// Stazione: Enel CT Radiometri // // Periodo elaborato:01/11/2022 0.00.00 - 30/11/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - RG_ORIZZ min. (W/m^2) // - RG_ORIZZ med. (W/m^2) // - RG_ORIZZ max. (W/m^2) // - RG_45 min. (W/m^2) // - RG_45 med. (W/m^2) // - RG_45 max. (W/m^2) // - RG_90 min. (W/m^2) // - RG_90 med. (W/m^2) // - RG_90 max. (W/m^2) // - RUVA min. (W/m^2) // - RUVA med. (W/m^2) // - RUVA max. (W/m^2) // - RUVB min. (W/m^2) // - RUVB med. (W/m^2) // - RUVB max. (W/m^2) // - RG_TK min. (W/m^2) // - RG_TK med. (W/m^2) // - RG_TK max. (W/m^2) // - RDIF_TK min. (W/m^2) // - RDIF_TK med. (W/m^2) // - RDIF_TK max. (W/m^2) // - RDIR_TK min. (W/m^2) // - RDIR_TK med. (W/m^2) // - RDIR_TK max. (W/m^2) 01/11/2022 0.00.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 0.01.00,2.71,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 0.02.00,2.21,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/11/2022 0.03.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 0.04.00,2.71,3.97,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 0.05.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 0.06.00,2.21,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 0.07.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 0.08.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 0.09.00,2.21,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 0.10.00,2.71,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/11/2022 0.11.00,1.95,2.79,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 0.12.00,3.47,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 0.13.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/11/2022 0.14.00,2.71,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 0.15.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 0.16.00,2.71,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 0.17.00,2.46,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 0.18.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 0.19.00,2.46,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 0.20.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 0.21.00,2.46,3.93,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 0.22.00,3.97,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 0.23.00,2.71,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 0.24.00,2.46,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 0.25.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 0.26.00,2.71,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/11/2022 0.27.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 0.28.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 0.29.00,2.46,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/11/2022 0.30.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 0.31.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 0.32.00,2.71,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 0.33.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 0.34.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 0.35.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 0.36.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 0.37.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 0.38.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/11/2022 0.39.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 0.40.00,2.96,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 0.41.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 0.42.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.07 01/11/2022 0.43.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 0.44.00,2.46,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 0.45.00,2.46,4.18,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 0.46.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 0.47.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 0.48.00,3.47,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 0.49.00,2.96,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 0.50.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 0.51.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 0.52.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 0.53.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/11/2022 0.54.00,3.47,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 0.55.00,2.71,3.43,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/11/2022 0.56.00,2.46,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 0.57.00,1.95,4.10,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 0.58.00,2.46,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 0.59.00,2.71,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 1.00.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 1.01.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/11/2022 1.02.00,5.23,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.60 01/11/2022 1.03.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 1.04.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 1.05.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 1.06.00,2.96,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 1.07.00,2.46,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 1.08.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 1.09.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/11/2022 1.10.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 1.11.00,2.96,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 1.12.00,2.46,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 1.13.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 1.14.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 1.15.00,2.96,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 1.16.00,2.46,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 1.17.00,2.96,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 1.18.00,2.71,4.14,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 1.19.00,3.97,5.19,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 01/11/2022 1.20.00,3.22,4.90,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/11/2022 1.21.00,3.72,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 1.22.00,4.98,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 01/11/2022 1.23.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 1.24.00,3.97,5.95,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/11/2022 1.25.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 1.26.00,3.22,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/11/2022 1.27.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/11/2022 1.28.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 1.29.00,3.97,5.02,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 1.30.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 1.31.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 1.32.00,3.22,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 01/11/2022 1.33.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 1.34.00,2.46,3.47,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 1.35.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 1.36.00,2.71,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 1.37.00,3.22,5.15,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/11/2022 1.38.00,3.22,4.27,4.98,0.00,0.07,0.11,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 1.39.00,2.96,4.77,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 01/11/2022 1.40.00,3.22,4.86,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/11/2022 1.41.00,5.74,6.37,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 1.42.00,2.46,4.39,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.61,2.33 01/11/2022 1.43.00,2.46,3.85,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 1.44.00,2.96,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 1.45.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 1.46.00,1.95,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 1.47.00,3.97,5.15,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 1.48.00,2.96,4.77,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 1.49.00,3.22,4.81,7.00,0.00,0.04,0.11,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/11/2022 1.50.00,2.71,4.69,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 1.51.00,3.72,5.23,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 1.52.00,2.96,3.89,4.98,0.00,0.09,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 1.53.00,2.96,4.94,6.50,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/11/2022 1.54.00,3.97,5.49,6.75,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 1.55.00,2.71,4.39,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 1.56.00,3.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 1.57.00,2.21,3.80,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 1.58.00,2.71,4.18,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 01/11/2022 1.59.00,2.71,4.56,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 2.00.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 2.01.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 2.02.00,2.46,4.69,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,2.60 01/11/2022 2.03.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 2.04.00,2.96,4.39,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 2.05.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 2.06.00,3.22,3.47,3.97,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/11/2022 2.07.00,4.73,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 2.08.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 2.09.00,3.97,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/11/2022 2.10.00,3.72,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 2.11.00,2.96,3.68,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 2.12.00,4.73,5.86,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 2.13.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 2.14.00,2.96,4.10,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 2.15.00,2.46,4.48,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 2.16.00,2.71,4.43,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 2.17.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 2.18.00,2.96,4.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 2.19.00,2.96,4.27,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 2.20.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/11/2022 2.21.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 2.22.00,3.22,4.69,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.22,1.29,0.46,0.69,1.00 01/11/2022 2.23.00,2.71,4.43,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 2.24.00,3.47,5.49,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 2.25.00,3.72,4.94,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 2.26.00,2.71,4.43,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/11/2022 2.27.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 2.28.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/11/2022 2.29.00,3.72,5.32,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/11/2022 2.30.00,2.46,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 2.31.00,2.96,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 2.32.00,2.71,3.93,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 2.33.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 01/11/2022 2.34.00,2.96,3.47,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 2.35.00,2.46,4.01,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 2.36.00,5.23,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 2.37.00,2.71,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 2.38.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 2.39.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 2.40.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 2.41.00,4.22,5.44,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 2.42.00,2.71,4.39,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 2.43.00,3.72,5.07,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 2.44.00,3.47,4.90,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/11/2022 2.45.00,2.46,4.39,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/11/2022 2.46.00,3.72,5.23,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/11/2022 2.47.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 2.48.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 2.49.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 2.50.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 2.51.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 2.52.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/11/2022 2.53.00,2.71,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/11/2022 2.54.00,2.71,4.18,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 2.55.00,2.46,3.59,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 2.56.00,3.22,5.28,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 2.57.00,5.23,6.20,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 2.58.00,3.72,4.56,6.24,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/11/2022 2.59.00,2.96,5.53,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 3.00.00,2.46,4.65,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/11/2022 3.01.00,3.22,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 3.02.00,3.47,5.23,6.24,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 3.03.00,3.22,5.91,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 3.04.00,2.96,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 3.05.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/11/2022 3.06.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/11/2022 3.07.00,2.46,3.26,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 3.08.00,2.21,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 3.09.00,2.46,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/11/2022 3.10.00,2.96,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 3.11.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/11/2022 3.12.00,4.73,5.78,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/11/2022 3.13.00,5.23,5.74,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/11/2022 3.14.00,3.47,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 3.15.00,2.96,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 3.16.00,2.71,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 3.17.00,2.71,4.01,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 3.18.00,2.21,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 3.19.00,2.96,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 3.20.00,3.22,5.07,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 3.21.00,4.48,5.07,5.49,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 3.22.00,3.97,5.40,7.00,0.00,0.10,0.26,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 3.23.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 3.24.00,2.71,3.64,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 3.25.00,3.97,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/11/2022 3.26.00,5.49,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 3.27.00,2.46,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/11/2022 3.28.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/11/2022 3.29.00,2.46,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 3.30.00,4.98,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 3.31.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 01/11/2022 3.32.00,5.23,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 3.33.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 3.34.00,2.96,3.68,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 3.35.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 3.36.00,2.21,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 3.37.00,2.21,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/11/2022 3.38.00,2.71,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/11/2022 3.39.00,2.71,4.27,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 3.40.00,2.96,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 3.41.00,3.97,5.65,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 3.42.00,4.48,5.70,7.51,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 3.43.00,3.22,4.35,5.74,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/11/2022 3.44.00,5.74,6.50,7.25,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 3.45.00,2.96,4.22,5.99,0.00,0.14,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/11/2022 3.46.00,3.97,5.70,7.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 3.47.00,2.21,4.27,4.98,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 3.48.00,3.47,4.27,4.73,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 3.49.00,2.96,5.61,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 3.50.00,2.96,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 3.51.00,3.22,5.28,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/11/2022 3.52.00,3.97,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,3.14 01/11/2022 3.53.00,3.22,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 3.54.00,2.71,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 3.55.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 3.56.00,2.96,4.10,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 3.57.00,2.71,4.39,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 3.58.00,2.21,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 3.59.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 4.00.00,1.95,3.38,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 4.01.00,2.21,2.96,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 4.02.00,5.49,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/11/2022 4.03.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 4.04.00,5.49,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/11/2022 4.05.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 4.06.00,1.95,2.88,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 4.07.00,2.46,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/11/2022 4.08.00,3.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 4.09.00,2.21,3.89,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 4.10.00,2.21,3.59,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 4.11.00,1.70,5.11,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 4.12.00,2.21,3.55,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 4.13.00,2.71,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/11/2022 4.14.00,1.70,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/11/2022 4.15.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/11/2022 4.16.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 4.17.00,2.46,3.17,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 4.18.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/11/2022 4.19.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 4.20.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 4.21.00,4.22,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/11/2022 4.22.00,2.46,4.06,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.48,1.00 01/11/2022 4.23.00,1.95,4.14,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 4.24.00,3.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 4.25.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/11/2022 4.26.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 4.27.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 4.28.00,2.71,4.56,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 4.29.00,2.71,4.56,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 4.30.00,3.22,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/11/2022 4.31.00,4.98,5.65,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 4.32.00,3.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 4.33.00,3.47,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 4.34.00,2.71,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 4.35.00,1.95,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 4.36.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/11/2022 4.37.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 4.38.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 4.39.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 4.40.00,2.46,3.43,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/11/2022 4.41.00,2.46,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 4.42.00,2.71,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 01/11/2022 4.43.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 4.44.00,2.21,4.01,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 4.45.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 4.46.00,2.71,3.34,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 4.47.00,2.46,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 4.48.00,2.71,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 4.49.00,2.96,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 4.50.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 4.51.00,2.71,3.68,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/11/2022 4.52.00,3.22,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 4.53.00,3.72,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 4.54.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 4.55.00,2.46,3.89,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/11/2022 4.56.00,2.96,3.72,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 4.57.00,2.71,3.59,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 4.58.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/11/2022 4.59.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 5.00.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 5.01.00,2.46,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 5.02.00,2.96,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 5.03.00,2.96,3.47,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/11/2022 5.04.00,2.96,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 5.05.00,2.71,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 01/11/2022 5.06.00,2.96,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 5.07.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 5.08.00,1.70,3.05,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 5.09.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 01/11/2022 5.10.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 5.11.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 5.12.00,2.46,3.47,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,0.34,0.73 01/11/2022 5.13.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 5.14.00,2.46,4.01,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/11/2022 5.15.00,2.71,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/11/2022 5.16.00,2.46,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 5.17.00,3.22,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 5.18.00,2.46,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 5.19.00,2.96,4.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 5.20.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/11/2022 5.21.00,2.46,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 5.22.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.18,1.07,0.20,0.42,0.73 01/11/2022 5.23.00,2.96,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/11/2022 5.24.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 5.25.00,2.46,3.93,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 5.26.00,2.71,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 5.27.00,2.96,4.60,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 5.28.00,2.71,3.38,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 5.29.00,2.96,4.94,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 5.30.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 5.31.00,5.23,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 5.32.00,3.22,5.11,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 5.33.00,3.22,4.90,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 01/11/2022 5.34.00,1.95,3.85,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 5.35.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 5.36.00,2.46,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 5.37.00,2.71,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 5.38.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 5.39.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/11/2022 5.40.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 5.41.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 5.42.00,2.21,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 5.43.00,1.95,3.38,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/11/2022 5.44.00,3.97,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 5.45.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 5.46.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 5.47.00,2.21,3.97,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 5.48.00,2.71,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 5.49.00,2.71,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 5.50.00,1.95,3.59,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/11/2022 5.51.00,3.47,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 5.52.00,2.46,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 5.53.00,2.71,4.10,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 5.54.00,1.95,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/11/2022 5.55.00,4.98,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 5.56.00,2.46,3.80,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 5.57.00,2.21,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 5.58.00,3.72,4.73,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 5.59.00,2.21,3.97,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 6.00.00,3.97,5.53,7.51,0.00,0.06,0.26,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 01/11/2022 6.01.00,3.72,5.11,6.50,0.00,0.14,0.26,0.00,0.20,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/11/2022 6.02.00,4.73,5.99,6.75,0.11,0.26,0.55,0.00,0.18,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,3.67 01/11/2022 6.03.00,3.47,4.98,7.00,0.11,0.28,0.55,0.11,0.39,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 6.04.00,3.97,4.56,5.74,0.41,0.55,0.70,0.27,0.42,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/11/2022 6.05.00,4.73,6.29,7.25,0.55,0.78,0.85,0.42,0.60,0.73,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/11/2022 6.06.00,3.47,5.49,8.01,0.55,0.75,0.85,0.42,0.57,0.73,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/11/2022 6.07.00,4.48,5.70,7.25,0.70,0.83,1.00,0.73,0.78,1.03,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,0.20,0.46,0.73 01/11/2022 6.08.00,2.96,5.36,7.51,1.00,1.15,1.29,0.73,0.78,0.88,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.34,0.73 01/11/2022 6.09.00,6.24,7.04,8.01,1.15,1.20,1.29,0.88,1.01,1.18,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.58,0.84,0.20,0.42,1.00 01/11/2022 6.10.00,3.97,5.91,8.01,1.15,1.29,1.44,1.03,1.18,1.34,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.35,0.62,0.00,0.34,0.73 01/11/2022 6.11.00,5.23,6.29,7.51,1.44,1.54,1.74,1.18,1.34,1.49,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.07,0.13,0.39,0.77,1.07,0.20,0.38,0.46 01/11/2022 6.12.00,3.97,5.23,7.00,1.59,1.86,2.03,0.11,1.26,1.80,0.11,0.12,0.12,0.00,0.00,0.00,0.31,0.51,1.19,0.84,0.99,1.07,0.20,0.60,1.27 01/11/2022 6.13.00,3.72,5.19,7.00,2.03,2.11,2.33,1.34,1.64,1.80,0.12,0.13,0.14,0.00,0.00,0.00,0.31,0.45,0.66,0.84,1.03,1.07,0.20,0.46,0.73 01/11/2022 6.14.00,3.72,5.95,8.77,2.33,2.48,2.77,1.80,1.95,2.25,0.14,0.15,0.16,0.00,0.00,0.00,0.48,0.83,1.19,1.07,1.26,1.52,0.20,0.42,0.73 01/11/2022 6.15.00,5.74,6.75,8.26,2.63,2.70,2.92,2.10,2.15,2.25,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.80,1.19,1.07,1.44,1.74,0.00,0.43,0.73 01/11/2022 6.16.00,5.99,7.13,9.02,2.92,3.02,3.07,2.10,2.25,2.41,0.18,0.19,0.20,0.01,0.01,0.01,0.83,1.24,1.71,1.52,1.86,2.20,0.00,0.35,1.00 01/11/2022 6.17.00,5.74,7.30,9.78,3.22,3.34,3.52,2.41,2.66,2.87,0.21,0.22,0.23,0.01,0.01,0.01,1.36,1.71,2.24,1.74,2.12,2.42,0.20,0.51,1.00 01/11/2022 6.18.00,5.99,8.14,10.28,3.66,3.79,3.81,2.71,2.92,3.17,0.23,0.24,0.25,0.01,0.01,0.01,1.89,2.12,2.24,2.20,2.38,2.42,0.46,0.73,1.00 01/11/2022 6.19.00,6.75,8.39,10.03,3.96,4.11,4.26,3.02,3.25,3.48,0.26,0.27,0.28,0.01,0.01,0.01,2.06,2.36,2.59,2.42,2.61,2.87,0.00,0.34,0.73 01/11/2022 6.20.00,6.24,8.56,10.79,4.40,4.72,5.00,3.32,3.71,4.09,0.29,0.31,0.32,0.01,0.01,0.01,2.59,2.94,3.12,3.10,3.17,3.32,0.20,0.42,0.73 01/11/2022 6.21.00,6.50,8.26,10.79,5.00,5.19,5.44,3.78,4.06,4.24,0.33,0.34,0.36,0.01,0.01,0.01,3.12,3.50,3.82,3.55,3.77,4.45,0.46,0.46,0.46 01/11/2022 6.22.00,7.00,8.94,10.53,5.88,6.18,6.48,4.39,4.83,5.16,0.36,0.38,0.40,0.01,0.01,0.01,4.00,4.20,4.53,4.22,4.60,4.90,0.20,0.69,1.00 01/11/2022 6.23.00,8.51,10.53,12.30,6.77,7.00,7.37,5.31,5.67,6.08,0.40,0.42,0.43,0.01,0.01,0.01,4.53,4.76,5.05,4.90,4.97,5.12,0.20,0.51,0.73 01/11/2022 6.24.00,9.02,10.37,12.80,7.51,7.91,8.25,5.77,6.18,6.54,0.44,0.46,0.48,0.02,0.02,0.02,5.05,5.26,5.58,5.35,5.46,5.80,0.20,0.46,0.73 01/11/2022 6.25.00,11.29,12.55,13.81,8.40,9.12,9.73,6.54,6.89,7.30,0.49,0.51,0.53,0.02,0.02,0.02,5.58,6.11,6.64,5.80,6.18,6.48,0.20,0.42,0.46 01/11/2022 6.26.00,13.06,13.56,14.07,10.03,10.92,11.51,7.45,7.89,8.22,0.54,0.56,0.58,0.02,0.02,0.02,6.46,6.87,7.34,6.48,6.81,7.15,0.20,0.64,1.27 01/11/2022 6.27.00,11.29,12.17,13.31,11.81,12.72,13.58,8.37,8.75,9.13,0.59,0.61,0.64,0.02,0.03,0.03,7.34,7.60,8.04,7.15,7.64,8.05,0.20,0.51,0.73 01/11/2022 6.28.00,13.06,14.91,16.08,14.03,14.84,15.51,9.29,9.72,10.05,0.65,0.67,0.69,0.03,0.03,0.03,8.22,8.48,8.92,8.28,8.54,8.95,0.46,0.73,1.00 01/11/2022 6.29.00,12.30,15.75,17.60,15.06,15.31,15.51,9.90,10.38,10.82,0.70,0.73,0.75,0.03,0.03,0.03,8.75,9.21,9.80,8.73,9.37,9.86,0.46,0.82,1.00 01/11/2022 6.30.00,13.06,15.33,17.60,14.92,15.31,15.81,10.97,11.43,11.89,0.76,0.78,0.80,0.03,0.03,0.04,9.80,10.12,10.50,10.08,10.23,10.53,0.46,0.82,1.27 01/11/2022 6.31.00,14.32,15.66,18.36,16.10,16.69,16.99,11.89,12.45,12.96,0.81,0.84,0.86,0.04,0.04,0.04,10.50,10.88,11.21,10.76,11.06,11.21,0.73,1.04,1.27 01/11/2022 6.32.00,14.82,17.56,19.87,16.99,17.34,17.73,13.11,13.49,13.87,0.88,0.90,0.93,0.04,0.04,0.04,11.38,11.79,12.09,11.43,11.81,12.11,1.00,1.18,1.53 01/11/2022 6.33.00,17.85,19.37,20.38,17.88,18.45,19.65,14.18,14.51,14.94,0.94,0.97,0.99,0.04,0.04,0.05,12.09,12.55,12.79,12.11,12.45,13.01,0.73,1.04,1.27 01/11/2022 6.34.00,20.38,20.88,21.64,20.84,25.58,30.91,15.10,17.14,20.14,1.00,1.04,1.07,0.05,0.05,0.05,13.14,13.90,14.90,12.78,13.12,13.46,1.00,1.27,1.53 01/11/2022 6.35.00,17.09,20.50,21.89,33.13,38.24,42.61,22.28,26.41,30.69,1.09,1.12,1.16,0.05,0.06,0.06,15.25,16.45,17.71,13.69,13.87,14.14,0.73,1.27,1.53 01/11/2022 6.36.00,18.86,20.16,21.64,43.35,45.69,47.94,32.53,35.94,38.80,1.17,1.20,1.23,0.06,0.06,0.07,18.06,18.82,19.65,14.14,14.74,15.26,1.27,1.49,1.80 01/11/2022 6.37.00,21.13,23.57,25.17,48.23,50.31,52.38,40.63,43.84,46.75,1.24,1.28,1.31,0.07,0.07,0.07,20.00,20.64,21.40,15.26,15.68,16.39,1.53,1.89,2.60 01/11/2022 6.38.00,22.39,25.09,26.68,53.27,55.32,57.41,47.05,49.22,51.49,1.32,1.35,1.39,0.07,0.08,0.08,21.58,22.22,22.99,15.94,16.47,16.84,1.80,2.02,2.33 01/11/2022 6.39.00,24.41,27.52,29.21,58.01,60.10,62.15,51.94,52.56,53.47,1.40,1.43,1.47,0.08,0.08,0.08,23.16,23.98,24.57,17.07,17.22,17.29,2.07,2.24,2.60 01/11/2022 6.40.00,25.93,28.87,30.97,63.04,64.87,66.74,55.00,59.00,63.11,1.48,1.51,1.55,0.08,0.09,0.09,24.92,25.65,26.50,17.74,18.12,18.42,2.60,8.65,19.95 01/11/2022 6.41.00,29.21,30.51,32.74,67.63,69.60,71.63,65.25,70.90,76.71,1.56,1.60,1.63,0.09,0.09,0.09,26.50,27.41,28.08,18.64,18.76,19.09,26.90,47.85,70.68 01/11/2022 6.42.00,32.49,35.43,38.29,71.92,73.97,76.07,78.55,83.06,86.19,1.65,1.68,1.71,0.09,0.09,0.10,28.44,29.20,29.84,19.32,19.85,20.45,80.56,103.39,125.41 01/11/2022 6.43.00,38.80,40.77,42.83,76.81,78.98,81.10,86.80,89.33,91.85,1.73,1.76,1.80,0.10,0.10,0.10,30.19,31.16,32.13,19.99,20.37,20.67,133.96,145.48,151.31 01/11/2022 6.44.00,40.06,41.03,42.33,82.14,84.19,86.29,92.77,95.19,97.51,1.81,1.85,1.89,0.10,0.11,0.11,32.30,33.15,33.89,20.67,21.16,21.80,149.17,151.18,155.31 01/11/2022 6.45.00,42.33,46.49,48.89,86.88,89.12,91.32,98.58,100.72,103.01,1.90,1.94,1.97,0.11,0.11,0.11,34.06,35.09,35.82,21.35,21.84,22.25,158.25,166.93,173.73 01/11/2022 6.46.00,46.37,48.93,50.40,91.91,94.04,96.06,103.93,106.30,108.52,1.99,2.03,2.06,0.11,0.12,0.12,36.17,37.05,37.75,22.25,22.59,22.92,174.80,179.16,182.81 01/11/2022 6.47.00,47.38,49.77,51.92,96.95,98.95,101.09,109.28,111.50,113.71,2.08,2.11,2.15,0.12,0.12,0.12,38.46,39.16,40.04,22.70,23.30,23.83,184.68,187.22,189.49 01/11/2022 6.48.00,52.17,52.84,53.69,101.98,103.96,105.83,114.63,116.95,118.91,2.17,2.21,2.24,0.12,0.13,0.13,40.39,41.27,41.97,23.60,24.13,24.50,190.55,194.83,198.30 01/11/2022 6.49.00,52.68,54.11,55.96,107.02,109.06,111.16,120.14,122.20,124.57,2.26,2.30,2.34,0.13,0.13,0.13,42.68,43.47,44.61,24.73,24.95,25.40,200.43,203.59,208.18 01/11/2022 6.50.00,55.45,58.73,61.00,112.20,114.79,117.23,125.64,128.67,131.45,2.36,2.40,2.44,0.13,0.14,0.14,44.61,45.78,46.89,25.18,25.52,25.85,209.24,213.69,218.86 01/11/2022 6.51.00,56.46,59.78,61.76,117.83,120.44,122.71,132.21,134.74,137.26,2.45,2.49,2.53,0.14,0.14,0.14,46.89,48.15,49.18,25.63,26.15,26.53,220.19,223.48,226.33 01/11/2022 6.52.00,62.52,64.49,66.05,123.75,125.87,128.49,138.48,140.75,143.53,2.55,2.59,2.63,0.14,0.15,0.15,49.53,50.53,51.29,26.76,26.94,27.43,229.00,233.18,237.28 01/11/2022 6.53.00,64.54,65.88,67.06,129.67,131.92,134.41,144.75,147.20,149.80,2.65,2.69,2.73,0.15,0.15,0.15,51.99,53.05,54.28,27.43,27.66,27.88,239.95,243.06,247.96 01/11/2022 6.54.00,65.29,68.36,72.11,135.15,137.69,140.04,150.87,153.67,156.37,2.75,2.79,2.83,0.15,0.16,0.16,54.28,55.54,56.56,27.66,28.37,28.78,247.96,252.85,256.50 01/11/2022 6.55.00,69.84,71.35,73.12,140.63,143.17,145.81,157.44,159.79,162.64,2.84,2.89,2.93,0.16,0.16,0.16,56.92,57.97,59.38,28.56,28.90,29.23,256.77,260.95,264.51 01/11/2022 6.56.00,73.62,75.34,77.15,146.70,148.99,151.44,163.56,166.31,169.06,2.94,2.99,3.03,0.17,0.17,0.17,59.38,60.64,62.01,29.46,29.61,30.13,266.64,270.78,275.19 01/11/2022 6.57.00,73.37,77.07,80.18,152.03,154.74,157.06,169.83,172.45,175.02,3.05,3.09,3.13,0.17,0.17,0.17,62.54,63.39,64.48,29.91,30.21,30.59,275.72,279.50,283.20 01/11/2022 6.58.00,80.18,81.32,82.96,158.10,160.17,162.54,176.25,178.34,180.68,3.15,3.19,3.24,0.18,0.18,0.18,64.83,65.82,66.94,30.81,30.85,31.04,283.46,287.38,290.94 01/11/2022 6.59.00,81.44,82.70,84.47,163.43,165.75,168.02,181.75,184.22,186.49,3.26,3.30,3.34,0.18,0.18,0.19,67.11,68.49,69.40,31.04,31.49,31.94,292.27,295.70,298.41 01/11/2022 7.00.00,82.71,84.77,86.74,168.76,171.23,173.65,187.41,189.93,192.15,3.36,3.41,3.45,0.19,0.19,0.19,70.10,71.19,72.39,31.71,32.16,32.84,299.75,303.58,306.69 01/11/2022 7.01.00,86.49,87.88,89.52,174.54,176.78,178.68,193.37,195.72,197.81,3.47,3.51,3.56,0.19,0.19,0.20,72.74,73.82,74.67,32.61,32.80,33.29,308.29,311.10,313.63 01/11/2022 7.02.00,89.77,91.96,95.07,179.72,182.11,184.75,199.03,201.32,203.92,3.58,3.62,3.67,0.20,0.20,0.20,75.55,76.58,77.66,32.61,33.29,33.74,316.04,319.11,322.71 01/11/2022 7.03.00,90.78,93.72,97.09,185.94,188.01,190.38,204.53,207.29,209.73,3.68,3.73,3.78,0.20,0.20,0.21,78.19,79.27,80.65,33.97,34.04,34.19,322.98,326.80,329.38 01/11/2022 7.04.00,94.57,96.71,99.86,191.12,193.51,196.16,210.65,212.92,215.54,3.79,3.84,3.89,0.21,0.21,0.21,81.00,82.20,83.46,34.19,34.45,34.87,330.99,334.10,336.33 01/11/2022 7.05.00,98.85,100.75,102.39,196.45,198.70,200.75,216.31,218.19,220.13,3.91,3.95,4.00,0.21,0.21,0.22,83.81,85.02,85.92,34.87,35.43,35.77,338.46,340.64,343.80 01/11/2022 7.06.00,100.87,103.40,106.17,201.49,204.03,206.52,221.05,223.44,225.48,4.02,4.07,4.11,0.22,0.22,0.22,86.63,87.74,88.91,35.54,35.77,35.99,344.60,347.98,351.28 01/11/2022 7.07.00,103.90,106.22,110.46,207.26,209.46,211.70,226.40,228.72,230.83,4.13,4.18,4.23,0.22,0.22,0.23,89.26,90.52,91.55,35.99,36.33,36.89,352.35,354.26,356.08 01/11/2022 7.08.00,108.44,109.24,110.72,212.29,214.34,216.59,231.60,233.58,235.72,4.25,4.29,4.34,0.23,0.23,0.23,92.08,93.22,94.36,36.89,37.08,37.34,357.42,360.09,363.02 01/11/2022 7.09.00,108.95,112.69,116.01,217.63,219.90,222.36,236.64,238.88,241.23,4.36,4.41,4.46,0.23,0.24,0.24,94.71,96.15,97.53,37.34,37.80,38.25,364.36,367.07,369.70 01/11/2022 7.10.00,114.00,115.55,117.78,222.96,225.23,227.40,242.15,244.29,246.43,4.48,4.53,4.58,0.24,0.24,0.24,97.70,99.26,100.52,38.02,38.40,38.70,369.70,373.08,376.11 01/11/2022 7.11.00,117.02,119.59,121.57,228.73,230.93,233.17,247.80,249.94,252.24,4.60,4.65,4.70,0.24,0.25,0.25,100.52,102.30,103.68,38.47,39.00,39.37,378.24,380.87,384.12 01/11/2022 7.12.00,119.80,122.28,123.84,234.21,236.48,238.65,253.15,255.17,257.44,4.72,4.77,4.82,0.25,0.25,0.25,103.86,105.20,106.49,39.15,39.64,40.05,384.12,387.41,389.72 01/11/2022 7.13.00,122.32,125.27,127.37,240.13,242.30,244.57,258.66,260.77,262.94,4.84,4.89,4.94,0.26,0.26,0.26,106.85,108.22,109.66,39.82,40.09,40.27,391.06,394.08,396.93 01/11/2022 7.14.00,125.60,129.77,131.91,245.46,247.54,249.76,263.70,265.82,267.68,4.96,5.01,5.06,0.26,0.26,0.27,110.01,111.45,112.82,40.27,40.72,41.17,397.20,400.22,402.27 01/11/2022 7.15.00,130.40,131.87,135.19,250.94,253.09,255.38,268.75,271.09,273.34,5.09,5.14,5.19,0.27,0.27,0.27,113.00,114.26,115.46,41.17,41.59,42.08,403.60,405.96,408.14 01/11/2022 7.16.00,133.68,134.73,136.20,256.27,258.42,260.71,273.95,276.27,278.69,5.21,5.26,5.32,0.27,0.27,0.28,116.16,117.39,118.45,41.63,42.00,42.53,410.01,412.10,415.08 01/11/2022 7.17.00,136.45,138.73,141.00,261.60,263.82,266.04,279.60,281.41,283.27,5.34,5.39,5.44,0.28,0.28,0.28,119.15,120.29,121.26,42.30,42.60,42.98,414.82,417.84,420.42 01/11/2022 7.18.00,138.98,140.49,141.75,266.78,268.93,271.23,284.50,286.43,288.63,5.46,5.52,5.58,0.28,0.29,0.29,122.14,123.37,124.78,42.75,43.20,43.65,421.23,423.36,426.03 01/11/2022 7.19.00,142.01,145.71,148.06,272.12,274.24,276.26,289.85,291.40,293.37,5.59,5.65,5.70,0.29,0.29,0.29,124.95,126.27,127.59,43.20,43.47,44.10,427.37,429.28,431.64 01/11/2022 7.20.00,146.80,148.99,151.34,277.15,279.22,281.59,294.13,296.17,298.41,5.73,5.78,5.84,0.29,0.30,0.30,128.29,129.32,130.58,43.43,44.25,44.78,432.71,434.49,436.18 01/11/2022 7.21.00,150.08,151.97,153.61,282.04,284.33,286.63,298.87,300.96,303.15,5.86,5.91,5.96,0.30,0.30,0.30,131.11,132.34,133.74,44.33,44.67,45.01,437.24,439.87,443.12 01/11/2022 7.22.00,154.62,155.76,156.64,287.51,289.86,292.25,304.07,306.34,308.20,5.99,6.04,6.10,0.31,0.31,0.31,133.92,135.36,136.38,44.78,45.16,45.46,443.12,445.79,447.66 01/11/2022 7.23.00,158.16,158.96,160.18,292.70,294.87,296.84,308.96,310.90,312.63,6.12,6.18,6.23,0.31,0.31,0.32,136.91,138.37,139.55,45.46,45.79,46.13,448.72,450.46,452.46 01/11/2022 7.24.00,158.41,162.15,164.21,297.88,299.78,301.88,313.55,315.59,317.68,6.26,6.31,6.37,0.32,0.32,0.32,139.90,141.36,142.36,45.91,46.28,46.58,453.26,455.44,457.27 01/11/2022 7.25.00,162.95,165.22,167.24,302.32,304.74,306.76,318.44,320.35,322.11,6.39,6.45,6.50,0.32,0.32,0.33,143.24,144.32,145.52,46.36,46.70,47.03,458.07,460.07,462.34 01/11/2022 7.26.00,165.73,168.38,171.03,306.02,309.43,311.65,323.33,325.22,327.46,6.53,6.58,6.64,0.33,0.33,0.33,146.40,147.57,148.86,47.03,47.22,47.48,464.21,465.54,468.48 01/11/2022 7.27.00,168.50,171.40,173.30,312.83,315.18,317.57,328.23,330.09,332.20,6.66,6.72,6.78,0.33,0.33,0.34,149.04,150.45,151.85,47.26,47.56,47.71,467.68,470.26,472.75 01/11/2022 7.28.00,172.54,175.78,178.09,318.46,320.16,322.01,333.27,334.80,336.33,6.80,6.86,6.91,0.34,0.34,0.34,152.38,153.61,154.66,47.93,48.12,48.39,473.82,475.20,476.76 01/11/2022 7.29.00,177.08,178.26,179.61,322.90,325.17,327.35,337.25,339.49,341.53,6.94,7.00,7.05,0.34,0.35,0.35,155.19,156.66,158.00,48.61,48.76,49.06,477.56,479.74,481.03 01/11/2022 7.30.00,178.60,180.53,183.14,328.09,330.08,332.23,342.14,344.10,345.96,7.07,7.13,7.19,0.35,0.35,0.35,158.71,159.79,161.35,48.84,49.06,49.51,482.90,484.46,487.17 01/11/2022 7.31.00,183.64,185.75,186.67,333.27,334.97,336.67,347.18,348.76,350.55,7.21,7.27,7.33,0.35,0.36,0.36,161.70,162.81,164.16,49.29,49.55,49.74,487.70,489.17,490.64 01/11/2022 7.32.00,185.92,188.40,191.47,337.56,339.71,342.00,351.31,353.17,355.13,7.35,7.41,7.47,0.36,0.36,0.36,164.69,166.00,167.32,49.96,50.49,51.99,490.91,493.71,495.18 01/11/2022 7.33.00,190.46,191.89,192.98,342.45,344.77,347.04,355.29,357.66,359.87,7.50,7.55,7.61,0.36,0.37,0.37,167.67,169.02,170.14,50.19,50.71,51.09,492.24,496.83,501.05 01/11/2022 7.34.00,195.00,196.43,198.28,347.93,349.98,352.22,360.33,362.32,364.61,7.64,7.69,7.75,0.37,0.37,0.37,171.01,172.22,173.48,50.86,51.05,51.31,499.98,502.57,505.32 01/11/2022 7.35.00,197.27,200.17,202.07,352.67,354.91,356.96,365.07,366.91,368.74,7.78,7.83,7.88,0.38,0.38,0.38,174.00,175.29,176.64,51.31,51.54,51.77,503.99,506.84,509.06 01/11/2022 7.36.00,200.55,201.85,203.07,357.55,359.90,362.14,369.20,371.21,373.18,7.91,7.97,8.03,0.38,0.38,0.39,176.99,178.31,179.45,51.54,51.95,52.22,509.33,511.15,513.07 01/11/2022 7.37.00,205.85,206.61,208.12,363.18,365.10,366.73,373.94,375.78,377.46,8.05,8.11,8.17,0.39,0.39,0.39,180.16,181.50,182.79,52.22,52.33,52.44,513.33,515.25,517.61 01/11/2022 7.38.00,205.09,208.08,211.91,367.62,369.32,371.17,378.22,379.93,381.74,8.19,8.25,8.31,0.39,0.40,0.40,183.15,184.29,185.61,52.44,52.59,52.67,517.61,519.47,521.61 01/11/2022 7.39.00,210.39,211.70,215.19,372.21,373.96,375.47,382.66,384.06,385.26,8.33,8.39,8.44,0.40,0.40,0.40,185.96,187.22,188.42,52.89,53.27,53.34,521.34,522.63,523.48 01/11/2022 7.40.00,213.93,215.65,216.45,376.65,378.38,380.06,386.17,387.98,389.54,8.46,8.52,8.58,0.40,0.41,0.41,188.95,190.32,191.41,53.34,53.64,53.79,525.08,526.82,528.82 01/11/2022 7.41.00,214.94,218.64,220.99,380.95,383.09,384.80,390.30,392.19,393.66,8.60,8.66,8.71,0.41,0.41,0.41,192.29,193.46,194.57,53.57,53.87,54.24,529.89,530.78,532.29 01/11/2022 7.42.00,218.22,221.75,224.27,385.54,387.88,389.68,394.73,396.49,398.40,8.74,8.80,8.86,0.42,0.42,0.42,195.10,196.65,197.56,54.02,54.21,54.24,532.82,534.43,535.49 01/11/2022 7.43.00,222.76,225.11,227.80,390.72,392.35,394.27,399.02,400.52,402.07,8.88,8.94,8.99,0.42,0.42,0.43,198.09,199.38,200.90,54.24,54.58,54.92,536.29,538.43,540.03 01/11/2022 7.44.00,224.78,228.18,230.83,395.01,396.91,398.72,403.14,404.70,406.35,9.02,9.08,9.13,0.43,0.43,0.43,201.08,202.37,203.54,54.47,54.81,55.15,540.57,542.70,544.57 01/11/2022 7.45.00,228.31,230.96,234.62,399.60,401.65,403.60,406.81,408.72,410.48,9.16,9.21,9.27,0.43,0.44,0.44,204.24,205.56,206.88,54.92,55.18,55.37,543.50,545.55,546.97 01/11/2022 7.46.00,232.60,234.91,236.38,404.34,406.04,407.75,410.94,412.57,414.15,9.30,9.35,9.41,0.44,0.44,0.44,207.06,208.49,209.69,55.15,55.37,55.60,547.77,548.98,549.91 01/11/2022 7.47.00,234.62,235.71,237.65,408.34,410.49,412.49,414.76,416.34,418.13,9.43,9.49,9.55,0.44,0.45,0.45,210.22,211.45,212.68,55.60,56.05,56.27,550.44,552.18,553.91 01/11/2022 7.48.00,238.91,240.25,241.43,413.67,415.42,417.22,419.20,420.65,422.56,9.58,9.64,9.69,0.45,0.45,0.46,213.38,214.64,216.02,56.27,56.53,56.95,554.72,556.54,557.65 01/11/2022 7.49.00,243.70,244.38,245.97,418.26,420.26,421.96,423.02,424.93,426.54,9.72,9.78,9.84,0.46,0.46,0.46,216.55,217.90,219.19,56.50,56.76,56.95,559.25,560.50,561.66 01/11/2022 7.50.00,245.47,246.10,247.49,423.00,424.97,427.00,427.15,429.03,430.66,9.86,9.92,9.99,0.46,0.46,0.47,219.89,221.15,222.35,56.72,56.98,57.17,562.46,564.33,565.93 01/11/2022 7.51.00,249.25,250.56,252.28,427.74,429.74,431.44,431.43,433.03,434.79,10.00,10.07,10.13,0.47,0.47,0.47,223.40,224.34,225.51,57.17,57.36,57.40,565.39,567.62,568.60 01/11/2022 7.52.00,250.52,252.37,255.56,432.48,434.55,436.47,435.56,437.04,438.77,10.15,10.21,10.27,0.47,0.48,0.48,226.39,227.60,229.03,57.85,57.92,58.07,570.20,571.67,573.67 01/11/2022 7.53.00,253.54,254.93,257.83,437.07,439.06,440.92,439.38,441.14,442.74,10.30,10.35,10.41,0.48,0.48,0.49,229.38,230.79,231.84,57.85,58.00,58.30,573.67,575.10,576.34 01/11/2022 7.54.00,257.58,258.93,261.37,441.66,443.63,445.36,443.35,444.99,446.57,10.43,10.49,10.55,0.49,0.49,0.49,232.55,233.92,235.18,58.07,58.30,58.52,577.14,578.92,580.35 01/11/2022 7.55.00,260.10,261.32,262.38,445.80,448.02,449.95,447.18,448.76,450.39,10.57,10.63,10.69,0.49,0.50,0.50,235.36,236.85,238.00,58.30,58.67,58.98,580.35,581.59,583.28 01/11/2022 7.56.00,261.87,264.02,266.41,450.54,452.29,453.80,451.00,452.30,453.60,10.71,10.77,10.83,0.50,0.50,0.50,238.52,239.70,241.16,58.52,58.83,59.20,583.28,584.48,585.69 01/11/2022 7.57.00,265.40,267.09,269.19,454.39,456.51,458.39,454.21,455.79,457.27,10.86,10.91,10.97,0.51,0.51,0.51,241.51,242.98,244.15,59.43,59.54,59.65,585.95,587.47,588.89 01/11/2022 7.58.00,268.94,270.79,271.97,459.13,460.98,462.83,457.88,459.61,461.55,10.99,11.05,11.11,0.51,0.51,0.52,245.03,246.05,247.14,59.43,59.69,59.88,589.16,590.49,592.09 01/11/2022 7.59.00,270.45,271.92,274.49,463.57,465.74,467.57,462.01,463.72,465.37,11.12,11.19,11.25,0.52,0.52,0.52,248.02,249.25,250.66,59.65,59.95,60.33,592.09,594.05,596.36 01/11/2022 8.00.00,273.98,275.92,278.27,468.16,470.36,472.31,465.83,467.46,468.89,11.28,11.34,11.39,0.53,0.53,0.53,251.36,252.50,253.82,60.10,60.21,60.55,596.63,597.61,598.23 01/11/2022 8.01.00,276.76,279.62,281.81,472.60,474.63,476.60,469.65,471.26,473.17,11.42,11.48,11.54,0.53,0.54,0.54,254.00,255.52,256.81,60.10,60.33,60.55,600.10,601.35,603.04 01/11/2022 8.02.00,280.04,282.69,284.33,477.49,479.46,481.04,473.78,475.44,476.99,11.57,11.63,11.69,0.54,0.54,0.55,257.69,258.95,260.32,60.10,60.55,60.78,604.11,605.71,607.04 01/11/2022 8.03.00,282.31,284.84,286.35,482.08,484.20,486.22,477.60,479.18,480.81,11.71,11.77,11.84,0.55,0.55,0.55,261.03,262.40,263.84,61.00,61.34,61.68,607.04,608.29,609.45 01/11/2022 8.04.00,287.11,288.24,289.38,487.11,488.74,490.67,481.73,483.01,484.48,11.86,11.92,11.97,0.55,0.56,0.56,264.54,265.72,267.01,61.45,61.68,61.90,610.25,611.18,612.12 01/11/2022 8.05.00,289.12,290.85,293.16,491.56,493.38,495.26,485.40,486.70,488.31,12.00,12.06,12.12,0.56,0.56,0.57,267.53,268.85,269.99,61.68,61.98,62.36,613.45,614.52,616.92 01/11/2022 8.06.00,293.16,295.31,296.95,495.70,497.53,499.55,488.92,490.17,491.67,12.15,12.20,12.26,0.57,0.57,0.57,270.52,271.93,273.33,62.13,62.43,62.81,616.39,617.32,618.26 01/11/2022 8.07.00,297.70,298.63,299.98,500.14,502.44,504.29,492.43,494.22,495.80,12.29,12.35,12.41,0.58,0.58,0.58,273.86,275.24,276.50,62.81,63.07,63.26,619.32,620.13,621.46 01/11/2022 8.08.00,297.96,300.06,303.00,505.18,507.15,508.73,496.10,497.96,499.47,12.43,12.49,12.55,0.58,0.59,0.59,276.85,278.26,279.66,63.03,63.18,63.26,621.73,623.37,625.20 01/11/2022 8.09.00,301.49,302.84,304.01,509.62,511.54,513.17,499.77,501.40,502.68,12.57,12.63,12.70,0.59,0.59,0.60,280.19,281.51,282.65,63.26,63.56,63.93,625.20,625.87,626.53 01/11/2022 8.10.00,305.78,306.58,307.55,514.21,515.81,517.47,503.75,504.79,506.04,12.71,12.77,12.83,0.60,0.60,0.60,283.18,284.53,285.64,63.71,63.82,63.93,627.07,628.18,629.20 01/11/2022 8.11.00,306.54,309.27,312.34,518.36,520.03,521.91,506.81,508.26,509.71,12.84,12.90,12.97,0.60,0.61,0.61,286.17,287.22,288.45,63.48,63.59,64.16,629.20,630.98,632.67 01/11/2022 8.12.00,310.07,311.33,314.61,522.35,523.98,525.46,510.32,511.52,512.92,13.00,13.05,13.11,0.61,0.62,0.62,288.98,290.42,291.27,63.93,64.12,64.38,631.87,633.74,635.34 01/11/2022 8.13.00,311.84,314.15,315.87,526.35,527.93,529.46,513.53,514.78,515.83,13.13,13.19,13.25,0.62,0.62,0.63,292.15,293.26,294.25,63.71,64.04,64.38,635.08,635.70,636.41 01/11/2022 8.14.00,314.86,315.79,316.88,530.65,532.00,533.61,516.74,517.92,519.04,13.27,13.33,13.38,0.63,0.63,0.63,294.78,296.22,297.42,64.16,64.38,64.61,636.68,637.92,638.81 01/11/2022 8.15.00,316.63,318.52,320.16,534.64,535.90,537.31,519.65,520.85,522.40,13.41,13.46,13.52,0.63,0.64,0.64,297.95,298.97,299.88,64.38,64.68,65.06,638.81,639.75,641.48 01/11/2022 8.16.00,319.66,322.06,324.45,538.20,539.88,541.01,522.71,524.08,525.00,13.54,13.60,13.66,0.64,0.64,0.65,300.94,301.81,302.87,64.83,65.06,65.28,639.62,642.15,644.42 01/11/2022 8.17.00,323.95,325.38,326.47,541.60,543.45,545.30,525.61,526.96,528.36,13.68,13.74,13.80,0.65,0.65,0.66,303.57,304.72,306.03,64.61,64.95,65.51,642.55,644.42,646.02 01/11/2022 8.18.00,326.98,327.69,328.74,546.05,548.12,550.04,529.13,530.53,531.88,13.83,13.88,13.94,0.66,0.66,0.66,306.74,308.00,309.37,65.28,65.43,65.73,645.22,646.91,648.16 01/11/2022 8.19.00,329.00,331.01,333.79,550.93,552.76,554.63,532.49,534.25,535.86,13.96,14.02,14.08,0.67,0.67,0.67,309.73,311.10,312.19,65.51,65.66,65.73,648.69,649.85,651.36 01/11/2022 8.20.00,330.00,333.08,335.30,555.52,557.13,558.63,536.47,537.79,539.37,14.10,14.16,14.23,0.67,0.68,0.68,312.72,314.12,315.70,65.51,65.92,66.19,651.36,652.74,654.03 01/11/2022 8.21.00,334.55,336.73,338.84,559.52,561.20,562.93,539.68,541.11,542.74,14.25,14.30,14.36,0.68,0.68,0.69,315.88,317.14,318.17,65.96,66.19,66.41,654.03,654.92,655.63 01/11/2022 8.22.00,336.57,339.01,340.60,563.81,564.80,566.03,542.89,543.91,545.18,14.39,14.44,14.51,0.69,0.69,0.70,319.22,320.22,321.15,66.41,66.41,66.41,656.44,657.15,658.57 01/11/2022 8.23.00,338.84,340.39,342.12,566.78,568.08,569.29,545.18,546.71,547.78,14.52,14.58,14.63,0.70,0.70,0.70,321.68,322.94,324.14,66.19,66.45,66.64,657.77,659.02,660.17 01/11/2022 8.24.00,340.86,343.46,344.89,570.18,571.71,573.59,548.24,549.64,550.84,14.66,14.71,14.77,0.70,0.71,0.71,324.67,325.67,326.78,66.19,66.45,66.64,659.11,661.02,662.31 01/11/2022 8.25.00,345.15,346.11,347.92,574.18,575.66,577.14,551.30,552.65,554.05,14.79,14.85,14.91,0.71,0.71,0.72,327.13,328.57,329.94,66.64,66.90,67.09,661.77,663.02,664.71 01/11/2022 8.26.00,345.40,348.55,350.19,577.73,579.48,581.14,554.20,555.73,557.26,14.93,14.99,15.05,0.72,0.72,0.73,330.30,331.32,332.41,66.41,66.64,66.86,664.45,665.16,666.31 01/11/2022 8.27.00,352.72,352.93,353.22,581.73,583.24,584.84,557.11,558.54,559.86,15.07,15.13,15.18,0.73,0.73,0.73,332.41,333.93,335.04,66.19,66.64,67.09,665.78,667.56,668.72 01/11/2022 8.28.00,350.45,353.05,355.24,584.99,585.83,586.91,560.01,560.63,560.93,15.20,15.24,15.29,0.74,0.74,0.74,335.75,336.48,337.15,66.86,67.09,67.31,667.38,668.58,669.78 01/11/2022 8.29.00,353.73,356.33,359.02,587.06,588.74,590.47,561.39,562.61,563.68,15.31,15.37,15.42,0.74,0.75,0.75,337.68,338.70,339.96,67.09,67.27,67.54,667.65,669.07,670.85 01/11/2022 8.30.00,356.50,358.44,360.03,591.06,592.07,592.84,563.99,564.91,565.67,15.42,15.48,15.54,0.75,0.75,0.76,339.96,341.20,342.25,67.31,67.73,68.21,667.92,669.87,672.72 01/11/2022 8.31.00,359.78,361.72,362.56,593.87,595.90,597.72,566.28,567.91,569.19,15.57,15.63,15.68,0.76,0.76,0.76,342.43,343.95,345.24,67.54,67.73,67.99,669.78,671.39,672.45 01/11/2022 8.32.00,359.78,361.51,364.32,596.98,598.41,600.09,568.27,569.49,571.02,15.68,15.77,15.85,0.76,0.77,0.77,345.06,346.15,347.17,67.54,67.84,68.89,669.78,671.83,674.32 01/11/2022 8.33.00,364.07,365.75,367.10,601.72,603.00,604.83,572.40,573.52,574.84,15.88,15.94,16.03,0.78,0.78,0.78,348.05,349.37,350.87,67.31,67.54,67.76,675.39,676.19,677.53 01/11/2022 8.34.00,366.85,368.07,370.13,606.16,607.62,609.12,576.07,577.14,578.36,16.04,16.10,16.16,0.78,0.79,0.79,351.39,352.71,354.03,67.99,68.18,68.44,678.33,678.86,679.13 01/11/2022 8.35.00,368.61,371.64,374.92,609.72,611.25,613.12,578.21,579.74,581.11,16.21,16.25,16.31,0.79,0.80,0.80,353.85,355.20,356.49,67.99,68.25,68.44,678.33,679.57,681.26 01/11/2022 8.36.00,371.14,373.16,375.93,613.57,615.05,616.82,581.72,582.82,584.32,16.31,16.39,16.45,0.80,0.80,0.81,356.84,358.04,359.48,67.76,68.21,68.44,681.26,682.47,684.20 01/11/2022 8.37.00,374.67,375.93,377.95,617.27,618.70,619.78,584.32,585.24,586.16,16.48,16.54,16.58,0.81,0.81,0.81,359.66,360.68,361.41,68.44,68.55,68.89,681.53,683.31,684.20 01/11/2022 8.38.00,377.70,379.21,381.99,619.34,622.10,624.52,585.55,587.66,589.37,16.62,16.71,16.79,0.82,0.82,0.83,361.59,363.17,364.75,68.66,68.96,69.11,681.26,684.38,686.34 01/11/2022 8.39.00,379.72,381.48,384.51,624.67,626.32,628.08,589.83,591.10,592.73,16.80,16.88,16.95,0.83,0.83,0.83,365.11,366.28,367.39,68.66,68.89,69.34,686.07,688.21,689.01 01/11/2022 8.40.00,381.99,383.84,387.79,628.37,629.78,630.74,592.89,594.08,594.87,16.97,17.04,17.10,0.83,0.84,0.84,367.74,368.86,369.85,68.66,68.74,68.89,689.54,689.94,690.88 01/11/2022 8.41.00,385.02,386.19,388.30,630.30,631.95,633.55,593.96,595.74,597.17,17.10,17.17,17.24,0.84,0.84,0.85,369.50,370.99,372.49,68.44,68.74,69.11,688.21,690.30,692.21 01/11/2022 8.42.00,385.77,387.83,391.07,633.26,635.18,638.74,596.40,598.06,601.14,17.27,17.36,17.47,0.85,0.85,0.86,372.14,373.63,375.83,68.66,69.00,69.34,690.34,692.34,695.41 01/11/2022 8.43.00,389.31,391.96,395.36,638.89,640.86,643.18,600.99,602.52,604.51,17.50,17.58,17.65,0.86,0.86,0.87,375.83,377.27,378.99,69.11,69.34,69.57,694.35,696.13,698.35 01/11/2022 8.44.00,393.09,395.45,397.63,643.77,645.60,647.03,604.96,606.49,607.72,17.70,17.78,17.84,0.87,0.87,0.88,379.52,380.69,381.63,69.11,69.38,69.57,698.35,699.60,700.75 01/11/2022 8.45.00,395.11,397.55,398.90,648.07,649.27,650.29,607.87,609.22,610.32,17.88,17.95,18.03,0.88,0.88,0.88,381.98,383.21,384.27,69.11,69.38,69.79,699.69,701.38,702.09 01/11/2022 8.46.00,397.89,400.45,402.43,650.88,652.73,654.73,610.47,611.74,613.37,18.04,18.12,18.20,0.89,0.89,0.89,384.62,385.79,387.26,69.34,69.53,69.57,701.02,703.38,705.03 01/11/2022 8.47.00,400.16,402.09,403.69,655.02,656.63,657.99,613.99,615.03,615.82,18.22,18.28,18.34,0.89,0.90,0.90,387.78,388.93,389.72,69.11,69.49,69.79,704.76,705.78,706.36 01/11/2022 8.48.00,403.19,404.57,405.96,659.02,661.05,662.58,616.74,618.27,619.49,18.37,18.43,18.49,0.90,0.90,0.91,390.07,391.39,392.36,69.34,69.68,70.02,706.36,707.52,708.50 01/11/2022 8.49.00,407.98,409.07,410.25,663.32,664.77,666.28,619.95,621.17,622.39,18.52,18.58,18.63,0.91,0.91,0.91,392.88,394.20,395.70,69.79,70.24,70.47,708.76,709.56,710.90 01/11/2022 8.50.00,407.48,409.16,410.25,667.17,668.30,669.39,622.70,623.67,624.54,18.66,18.71,18.77,0.91,0.92,0.92,395.70,396.98,398.16,70.24,70.50,70.69,709.30,710.32,711.70 01/11/2022 8.51.00,412.78,413.87,415.05,669.83,671.58,673.53,625.15,626.40,627.75,18.79,18.85,18.90,0.92,0.92,0.93,398.51,399.42,400.44,70.24,70.39,70.69,710.63,712.41,714.10 01/11/2022 8.52.00,415.55,416.43,418.07,673.98,675.41,677.38,627.90,629.02,630.35,18.93,18.98,19.05,0.93,0.93,0.93,400.97,402.08,403.43,70.24,71.37,74.52,711.97,714.24,718.11 01/11/2022 8.53.00,416.31,418.16,418.83,677.98,679.14,680.05,630.80,631.75,632.64,19.07,19.12,19.18,0.94,0.94,0.94,403.61,404.75,405.54,70.69,71.03,71.37,714.37,715.44,716.24 01/11/2022 8.54.00,417.82,419.21,421.10,680.64,681.87,682.86,632.94,633.96,634.93,19.20,19.25,19.30,0.94,0.95,0.95,406.07,407.18,408.00,70.69,70.88,71.14,716.24,716.86,718.11 01/11/2022 8.55.00,420.09,422.28,423.88,683.60,684.91,686.12,635.39,636.36,637.53,19.33,19.39,19.45,0.95,0.95,0.96,408.18,409.50,410.46,70.24,70.58,70.92,716.77,717.89,718.91 01/11/2022 8.56.00,423.63,424.47,425.14,686.86,688.09,689.23,637.99,638.96,639.98,19.46,19.52,19.57,0.96,0.96,0.96,410.82,411.72,412.75,70.02,70.32,70.69,719.18,720.33,721.31 01/11/2022 8.57.00,425.14,426.82,429.43,689.67,691.30,692.93,640.13,641.51,642.73,19.59,19.65,19.70,0.96,0.97,0.97,413.28,414.18,415.56,69.57,69.98,70.24,721.04,722.11,723.18 01/11/2022 8.58.00,427.16,429.43,431.95,693.37,695.08,696.34,643.34,644.36,645.48,19.73,19.78,19.82,0.97,0.97,0.98,415.91,417.06,418.20,70.24,70.58,70.92,723.18,723.85,724.52 01/11/2022 8.59.00,429.93,432.63,434.73,696.93,698.75,700.33,645.33,646.96,648.39,19.83,19.91,19.96,0.98,0.98,0.98,418.55,419.66,420.84,70.69,70.80,71.37,725.05,725.89,726.92 01/11/2022 9.00.00,432.46,435.15,438.26,700.78,702.28,703.74,648.54,649.53,651.14,19.98,20.04,20.09,0.98,0.99,0.99,421.54,422.71,423.82,71.37,71.56,71.59,726.12,727.23,728.25 01/11/2022 9.01.00,435.49,437.84,440.03,705.07,705.99,706.85,651.44,652.23,652.97,20.11,20.15,20.20,0.99,0.99,1.00,424.18,425.14,426.11,71.14,71.48,71.82,727.18,728.16,729.32 01/11/2022 9.02.00,438.26,440.28,442.30,707.74,709.19,711.00,653.59,654.48,655.27,20.22,20.27,20.33,1.00,1.00,1.00,426.64,427.37,428.40,71.59,71.86,72.04,727.99,729.59,731.19 01/11/2022 9.03.00,441.54,443.18,444.32,711.44,712.97,714.55,656.18,657.15,658.17,20.35,20.40,20.46,1.00,1.01,1.01,428.75,429.89,431.21,71.59,72.16,72.49,729.05,730.61,731.72 01/11/2022 9.04.00,443.06,444.74,446.84,714.99,716.65,718.25,658.63,660.01,661.23,20.47,20.53,20.59,1.01,1.01,1.01,431.38,432.53,433.85,72.49,72.72,72.94,730.12,731.86,732.79 01/11/2022 9.05.00,445.33,447.14,448.61,718.55,719.56,721.21,661.38,662.15,662.91,20.60,20.65,20.69,1.02,1.02,1.02,434.37,435.02,435.78,72.04,72.57,72.94,731.99,733.28,733.86 01/11/2022 9.06.00,446.59,449.20,452.14,721.21,723.26,725.51,663.37,664.70,666.12,20.72,20.77,20.83,1.02,1.02,1.03,436.13,437.39,438.59,72.27,72.72,72.94,734.39,735.19,736.53 01/11/2022 9.07.00,448.86,451.93,454.41,725.80,726.72,727.58,666.58,667.32,667.80,20.84,20.89,20.93,1.03,1.03,1.03,438.94,439.68,440.53,72.72,72.98,73.40,735.19,735.91,736.53 01/11/2022 9.08.00,451.38,453.78,455.67,728.17,728.99,730.24,668.11,668.85,669.94,20.95,21.00,21.06,1.03,1.04,1.04,441.05,441.76,442.81,72.72,73.06,73.40,736.26,736.80,737.60 01/11/2022 9.09.00,453.91,455.59,457.19,731.13,732.56,733.95,670.40,671.68,672.85,21.08,21.13,21.17,1.04,1.04,1.05,443.34,444.25,445.45,72.94,73.17,73.40,737.33,738.40,738.93 01/11/2022 9.10.00,456.68,457.44,458.20,734.24,734.76,735.58,673.00,673.49,674.07,21.20,21.24,21.31,1.05,1.05,1.05,445.45,446.24,446.86,72.94,73.17,73.40,738.13,739.38,740.00 01/11/2022 9.11.00,457.44,459.75,461.23,736.02,737.15,737.94,674.38,675.19,675.91,21.31,21.36,21.40,1.05,1.06,1.06,447.38,448.53,449.49,73.17,73.32,73.85,739.73,740.27,740.80 01/11/2022 9.12.00,460.97,462.82,464.25,738.09,739.65,740.91,676.21,677.08,678.20,21.43,21.47,21.51,1.06,1.06,1.06,449.84,450.84,451.78,72.94,73.28,74.07,741.34,742.14,743.47 01/11/2022 9.13.00,462.49,464.34,466.53,741.65,743.37,744.61,678.35,679.78,680.80,21.54,21.59,21.63,1.07,1.07,1.07,452.13,452.89,453.89,72.49,72.91,73.40,741.87,743.52,745.07 01/11/2022 9.14.00,465.01,467.45,469.81,744.61,746.43,747.86,681.11,682.00,683.09,21.66,21.70,21.73,1.07,1.07,1.08,454.24,455.24,456.17,72.72,73.13,73.40,743.20,744.14,745.07 01/11/2022 9.15.00,468.29,469.81,472.08,748.16,749.74,751.42,683.40,684.44,685.54,21.77,21.81,21.85,1.08,1.08,1.08,456.17,457.52,458.63,73.17,73.43,73.62,744.27,745.34,746.14 01/11/2022 9.16.00,469.30,471.03,473.34,751.57,752.85,753.79,685.54,686.61,687.53,21.89,21.93,21.97,1.08,1.09,1.09,458.46,459.66,460.74,72.94,73.47,73.85,745.07,746.50,747.48 01/11/2022 9.17.00,470.31,472.16,473.34,754.53,756.01,757.05,687.83,689.03,689.82,22.01,22.05,22.09,1.09,1.09,1.09,461.80,462.71,463.38,73.85,74.03,74.30,746.67,747.61,748.28 01/11/2022 9.18.00,473.84,475.61,476.37,757.64,758.23,758.67,689.82,690.59,691.35,22.12,22.16,22.20,1.10,1.10,1.10,463.56,464.20,464.96,72.94,73.58,74.07,747.21,748.63,750.15 01/11/2022 9.19.00,474.60,477.29,479.40,759.27,760.43,761.93,691.20,692.24,693.49,22.22,22.26,22.31,1.10,1.10,1.11,465.14,466.05,466.90,72.94,73.13,73.17,749.08,749.66,750.15 01/11/2022 9.20.00,477.63,478.97,480.66,762.67,763.61,764.30,693.80,694.64,695.33,22.33,22.38,22.41,1.11,1.11,1.11,467.25,468.10,469.01,72.94,73.28,73.62,750.15,751.17,752.01 01/11/2022 9.21.00,481.92,482.59,483.43,764.74,766.23,768.15,695.48,696.68,697.77,22.44,22.48,22.53,1.11,1.11,1.12,469.53,470.44,471.64,72.72,73.25,73.85,750.95,752.15,753.35 01/11/2022 9.22.00,482.93,484.11,486.46,768.45,770.00,771.41,697.62,699.12,700.22,22.54,22.59,22.62,1.12,1.12,1.12,471.82,473.02,473.93,73.85,74.48,76.55,752.01,752.95,753.35 01/11/2022 9.23.00,485.20,486.63,488.48,771.41,772.37,773.63,700.52,701.08,701.90,22.64,22.69,22.73,1.12,1.12,1.13,474.46,474.98,475.86,74.07,74.15,74.30,753.35,753.88,754.15 01/11/2022 9.24.00,484.44,486.29,487.22,774.07,774.91,775.85,702.05,702.72,703.58,22.74,22.78,22.82,1.13,1.13,1.13,476.39,476.98,477.80,73.85,74.41,74.75,753.62,754.19,754.95 01/11/2022 9.25.00,487.47,489.28,491.25,776.15,777.11,777.78,704.04,704.47,704.96,22.83,22.88,22.92,1.13,1.13,1.14,478.33,478.94,479.38,73.62,74.41,75.20,754.68,755.53,756.55 01/11/2022 9.26.00,489.74,491.34,493.27,778.22,779.35,780.29,705.11,706.16,706.79,22.94,22.98,23.03,1.14,1.14,1.14,479.56,480.90,482.02,73.62,74.41,74.75,756.02,756.46,757.62 01/11/2022 9.27.00,491.76,493.65,495.55,780.44,781.70,783.25,707.10,707.79,708.78,23.03,23.09,23.15,1.14,1.14,1.15,482.02,483.04,484.48,74.07,74.60,74.97,756.29,757.26,758.15 01/11/2022 9.28.00,495.55,497.14,497.82,783.99,784.64,785.03,709.39,710.00,710.46,23.17,23.20,23.22,1.15,1.15,1.15,485.01,485.56,486.06,74.30,74.67,74.97,757.89,758.91,760.29 01/11/2022 9.29.00,494.79,496.85,498.32,785.77,787.52,788.88,710.77,712.09,713.06,23.24,23.30,23.35,1.15,1.15,1.16,486.41,487.64,488.52,74.75,74.90,75.20,759.22,760.11,761.36 01/11/2022 9.30.00,497.06,499.50,501.85,788.73,789.57,790.36,713.06,713.80,714.44,23.37,23.41,23.44,1.16,1.16,1.16,488.70,489.52,490.28,74.07,74.45,74.75,760.82,761.31,762.43 01/11/2022 9.31.00,500.59,503.24,505.39,790.95,793.15,794.80,714.90,716.17,717.50,23.45,23.51,23.56,1.16,1.16,1.17,490.63,492.21,493.27,74.75,75.39,75.87,761.09,762.52,764.03 01/11/2022 9.32.00,500.84,502.48,504.12,794.80,796.11,797.47,717.50,718.51,719.33,23.55,23.61,23.65,1.17,1.17,1.17,493.62,494.59,495.55,74.97,75.31,75.42,762.16,763.49,764.83 01/11/2022 9.33.00,504.38,505.51,507.15,797.91,799.22,800.58,720.09,720.81,721.78,23.68,23.72,23.75,1.17,1.17,1.17,495.38,496.20,497.31,74.97,75.09,75.42,764.56,765.27,765.90 01/11/2022 9.34.00,506.65,507.74,509.68,801.17,801.96,802.50,722.08,722.77,723.15,23.76,23.81,23.85,1.17,1.18,1.18,497.84,498.98,499.60,75.20,75.76,76.10,765.63,765.99,766.43 01/11/2022 9.35.00,510.43,510.98,512.20,802.95,803.88,805.02,723.76,724.50,725.45,23.87,23.90,23.93,1.18,1.18,1.18,499.95,500.42,501.36,74.52,74.97,75.42,765.90,766.92,768.30 01/11/2022 9.36.00,509.42,511.70,513.97,805.32,806.25,807.09,725.45,726.26,726.82,23.97,24.01,24.05,1.18,1.19,1.19,501.53,502.26,502.94,74.30,75.05,75.42,766.70,767.99,769.37 01/11/2022 9.37.00,512.20,513.42,514.98,807.39,808.13,808.72,726.82,727.51,727.89,24.05,24.09,24.13,1.19,1.19,1.19,503.11,503.61,504.17,73.85,74.15,74.52,768.03,768.79,769.37 01/11/2022 9.38.00,512.20,514.64,517.75,808.87,809.68,810.35,728.04,728.55,729.42,24.12,24.18,24.22,1.19,1.19,1.20,504.52,505.05,505.93,73.40,73.77,74.30,768.83,769.86,770.97 01/11/2022 9.39.00,515.23,517.33,519.77,811.09,812.87,814.64,729.27,730.70,732.02,24.22,24.28,24.33,1.20,1.20,1.20,506.45,507.66,509.27,74.30,74.56,75.20,770.44,771.19,772.30 01/11/2022 9.40.00,517.50,520.36,522.55,815.09,816.45,817.75,732.17,733.24,734.16,24.34,24.38,24.42,1.20,1.20,1.20,509.44,510.23,511.02,74.75,74.90,75.20,771.24,771.99,772.84 01/11/2022 9.41.00,521.79,523.01,524.56,818.64,820.10,821.46,734.62,735.94,737.07,24.43,24.49,24.55,1.20,1.21,1.21,511.20,512.37,513.31,74.30,74.79,75.42,772.57,773.68,774.97 01/11/2022 9.42.00,521.79,525.57,528.60,820.12,822.17,824.86,736.91,737.37,738.59,24.55,24.58,24.61,1.21,1.21,1.21,513.31,514.19,515.42,74.07,74.67,76.10,773.11,775.06,776.84 01/11/2022 9.43.00,523.56,526.12,528.10,823.83,824.52,825.90,738.90,739.38,740.43,24.64,24.67,24.69,1.21,1.21,1.21,515.60,516.74,517.35,75.42,75.69,76.10,774.44,775.73,776.58 01/11/2022 9.44.00,527.34,529.07,530.37,826.19,826.96,828.12,740.28,740.91,741.35,24.72,24.75,24.78,1.22,1.22,1.22,517.71,518.38,518.94,75.20,75.61,76.10,775.24,775.73,776.31 01/11/2022 9.45.00,526.84,528.90,531.13,827.82,828.37,829.60,741.35,741.98,742.88,24.78,24.83,24.87,1.22,1.22,1.22,519.29,520.02,521.22,75.20,75.95,76.55,775.24,776.04,776.58 01/11/2022 9.46.00,528.35,530.12,532.64,829.45,829.85,830.34,742.88,742.98,743.03,24.89,24.91,24.92,1.22,1.22,1.22,521.22,521.63,522.28,75.65,75.76,76.10,776.31,777.07,777.91 01/11/2022 9.47.00,529.11,531.08,533.14,830.64,831.50,832.71,743.18,743.92,745.02,24.92,24.96,25.03,1.22,1.23,1.23,522.45,523.45,524.39,76.10,76.36,76.78,776.31,777.24,778.18 01/11/2022 9.48.00,531.63,533.94,536.17,833.45,834.73,836.11,745.32,746.34,747.31,25.05,25.08,25.13,1.23,1.23,1.23,524.74,525.38,526.32,75.42,75.65,75.87,777.91,778.62,779.51 01/11/2022 9.49.00,534.15,535.42,536.68,836.26,837.13,837.60,747.46,748.13,748.69,25.11,25.16,25.19,1.23,1.23,1.23,526.32,527.17,528.25,75.42,75.72,76.10,778.98,779.65,780.85 01/11/2022 9.50.00,535.42,537.48,539.71,837.60,838.63,839.96,748.69,749.20,749.91,25.18,25.23,25.28,1.23,1.24,1.24,527.90,528.61,529.66,75.42,75.69,76.10,778.18,779.60,780.31 01/11/2022 9.51.00,537.43,538.78,540.72,839.67,840.68,841.89,750.06,750.70,751.29,25.29,25.33,25.37,1.24,1.24,1.24,529.66,530.13,531.24,74.52,75.05,75.42,779.78,780.45,781.38 01/11/2022 9.52.00,537.94,541.18,545.01,842.48,843.30,845.00,751.74,752.69,754.19,25.37,25.44,25.50,1.24,1.24,1.25,531.24,532.44,534.23,75.20,75.50,75.87,781.11,781.65,782.72 01/11/2022 9.53.00,540.72,543.15,544.75,846.04,846.78,847.96,754.80,755.46,756.33,25.52,25.56,25.61,1.25,1.25,1.25,533.88,534.79,535.81,74.97,75.50,76.10,782.72,783.87,784.85 01/11/2022 9.54.00,545.26,546.14,547.53,849.29,849.56,849.89,757.25,757.50,757.86,25.62,25.66,25.70,1.25,1.25,1.25,536.17,536.84,537.40,75.42,75.65,75.87,783.79,784.27,784.85 01/11/2022 9.55.00,544.50,546.48,548.29,849.89,851.09,852.25,757.71,758.32,758.93,25.69,25.73,25.77,1.25,1.25,1.26,537.04,538.16,539.33,75.20,75.65,76.10,784.05,784.63,785.65 01/11/2022 9.56.00,547.02,549.46,552.07,852.85,853.88,854.92,759.69,760.41,761.07,25.78,25.82,25.85,1.26,1.26,1.26,539.51,540.30,541.09,75.65,76.06,76.32,784.05,785.52,786.19 01/11/2022 9.57.00,548.54,549.46,550.81,855.51,856.67,857.44,761.53,762.32,762.75,25.87,25.91,25.94,1.26,1.26,1.26,541.79,542.58,543.20,75.87,76.66,77.45,785.39,786.05,786.99 01/11/2022 9.58.00,550.56,551.78,552.58,857.14,857.56,858.33,762.60,763.01,763.67,25.95,25.97,26.00,1.26,1.26,1.26,543.02,543.70,544.60,75.87,76.51,77.00,785.39,786.23,787.52 01/11/2022 9.59.00,551.82,553.16,554.85,858.47,858.77,859.07,763.67,763.98,764.28,26.00,26.05,26.09,1.26,1.26,1.27,544.78,545.13,545.48,75.42,76.02,76.55,785.92,786.81,787.79 01/11/2022 10.00.00,552.83,554.68,556.36,859.21,859.86,860.25,764.28,764.71,765.05,26.09,26.13,26.15,1.27,1.27,1.27,545.66,546.22,546.89,75.42,75.69,76.10,787.52,787.74,788.06 01/11/2022 10.01.00,554.85,555.60,557.62,860.40,861.34,862.03,764.89,765.68,766.27,26.15,26.19,26.21,1.27,1.27,1.27,547.24,547.74,548.30,75.42,75.91,76.10,787.52,787.97,788.59 01/11/2022 10.02.00,555.35,558.30,560.15,862.03,863.16,864.40,765.96,766.73,767.80,26.23,26.25,26.28,1.27,1.27,1.27,548.12,549.00,549.70,74.75,75.20,75.42,787.26,788.64,789.93 01/11/2022 10.03.00,558.38,560.06,562.92,864.84,865.78,866.62,767.95,768.61,769.33,26.30,26.33,26.36,1.27,1.27,1.27,549.88,550.52,551.28,75.42,75.57,75.87,788.59,789.08,789.66 01/11/2022 10.04.00,559.64,561.37,563.43,867.36,868.00,868.99,769.79,770.29,771.01,26.37,26.41,26.46,1.27,1.28,1.28,551.11,551.99,552.87,74.97,75.46,75.65,789.12,789.88,790.73 01/11/2022 10.05.00,560.65,563.22,564.94,869.58,870.32,871.06,771.31,771.95,772.38,26.49,26.51,26.52,1.28,1.28,1.28,553.04,554.39,555.68,75.65,76.36,76.78,790.73,791.35,791.79 01/11/2022 10.06.00,561.16,563.55,565.19,871.06,871.65,872.10,772.54,772.92,773.45,26.53,26.57,26.61,1.28,1.28,1.28,555.68,556.09,556.73,75.87,76.32,76.78,790.46,791.75,792.86 01/11/2022 10.07.00,562.92,564.69,566.20,871.95,873.03,874.32,773.00,773.86,774.68,26.63,26.65,26.67,1.28,1.28,1.28,556.56,557.26,557.97,75.65,75.99,76.78,791.79,792.28,793.13 01/11/2022 10.08.00,566.96,568.01,570.74,874.47,875.85,877.28,774.98,775.85,776.67,26.69,26.72,26.75,1.28,1.29,1.29,557.97,558.90,559.55,75.87,76.21,76.78,792.06,793.22,794.20 01/11/2022 10.09.00,568.73,570.07,571.25,877.43,878.44,879.20,776.82,777.53,778.19,26.77,26.81,26.84,1.29,1.29,1.29,560.08,561.19,562.01,76.32,76.63,77.00,792.60,793.49,795.00 01/11/2022 10.10.00,567.97,570.24,572.01,879.35,880.04,880.98,778.19,778.65,779.26,26.84,26.86,26.88,1.29,1.29,1.29,561.83,562.16,562.71,76.10,76.32,76.55,793.40,794.29,794.73 01/11/2022 10.11.00,571.00,572.26,573.27,879.94,880.36,880.98,778.81,779.14,779.57,26.89,26.93,26.97,1.29,1.29,1.29,562.54,563.03,563.77,75.65,75.80,76.10,794.20,794.64,795.27 01/11/2022 10.12.00,570.49,572.09,574.53,880.83,881.70,882.31,779.26,779.83,780.18,26.96,27.00,27.05,1.29,1.29,1.30,563.94,564.32,564.82,75.20,75.65,76.55,794.73,795.40,796.33 01/11/2022 10.13.00,575.79,576.38,576.80,882.76,884.02,885.13,780.79,781.51,782.32,27.02,27.07,27.11,1.29,1.30,1.30,565.00,565.82,566.40,75.42,75.84,76.32,795.00,795.75,796.33 01/11/2022 10.14.00,574.53,575.92,576.80,885.42,885.69,886.31,782.48,782.65,782.78,27.10,27.13,27.16,1.30,1.30,1.30,566.76,566.99,567.28,75.20,75.46,75.87,795.53,796.07,796.60 01/11/2022 10.15.00,574.28,576.51,578.06,887.05,887.25,887.79,783.39,783.52,783.85,27.16,27.19,27.24,1.30,1.30,1.30,567.63,568.54,569.39,75.65,76.14,76.78,795.53,796.56,797.93 01/11/2022 10.16.00,576.04,578.61,580.33,887.94,889.40,890.75,784.00,785.00,786.15,27.25,27.27,27.29,1.30,1.30,1.30,569.74,570.39,571.15,76.32,76.66,77.00,796.87,797.45,797.93 01/11/2022 10.17.00,578.82,580.00,581.60,890.46,890.83,891.35,785.53,785.89,786.30,27.30,27.32,27.34,1.30,1.30,1.30,570.97,571.21,571.33,75.65,75.91,76.10,796.60,796.91,797.67 01/11/2022 10.18.00,577.81,579.37,583.11,891.05,891.79,892.97,785.69,786.27,787.06,27.35,27.39,27.41,1.30,1.30,1.31,571.50,572.26,573.96,74.97,75.87,76.55,797.40,798.02,798.74 01/11/2022 10.19.00,580.33,583.11,584.88,892.83,893.10,893.57,787.52,787.72,787.98,27.43,27.46,27.49,1.30,1.31,1.31,574.14,574.40,574.67,76.55,76.78,77.00,796.87,798.29,799.00 01/11/2022 10.20.00,581.85,584.20,586.39,893.57,894.21,895.05,787.67,788.26,789.05,27.49,27.52,27.54,1.31,1.31,1.31,574.67,575.55,576.42,76.55,77.00,77.45,798.20,798.87,799.54 01/11/2022 10.21.00,583.61,585.76,587.65,896.08,896.33,896.53,789.81,790.32,790.73,27.57,27.59,27.61,1.31,1.31,1.31,576.78,576.98,577.30,76.55,76.81,77.00,798.47,799.54,800.34 01/11/2022 10.22.00,584.88,586.98,588.91,897.12,898.28,898.75,790.88,791.78,792.41,27.63,27.65,27.69,1.31,1.31,1.31,577.13,578.07,578.36,76.10,76.48,76.78,799.54,800.56,801.14 01/11/2022 10.23.00,585.89,587.82,589.42,899.04,899.69,900.82,791.96,792.59,793.48,27.69,27.71,27.73,1.31,1.31,1.31,578.71,579.50,579.94,76.55,76.78,77.00,799.80,800.65,801.41 01/11/2022 10.24.00,587.65,589.04,590.43,901.27,901.88,902.60,793.64,794.04,794.55,27.75,27.78,27.81,1.31,1.31,1.31,580.29,580.70,581.17,75.87,76.32,76.78,800.34,801.23,801.94 01/11/2022 10.25.00,587.40,590.39,592.19,902.30,903.22,903.78,794.10,794.73,795.17,27.81,27.84,27.86,1.31,1.31,1.31,581.17,582.11,582.75,75.87,76.06,76.32,800.87,801.63,802.21 01/11/2022 10.26.00,589.42,591.10,592.45,904.23,904.40,904.67,795.47,795.75,796.08,27.86,27.89,27.91,1.31,1.32,1.32,582.93,583.43,583.81,76.10,76.40,76.78,800.60,801.76,802.47 01/11/2022 10.27.00,589.67,592.32,594.21,904.67,904.92,905.56,795.62,796.08,796.54,27.91,27.94,27.98,1.32,1.32,1.32,583.81,584.34,584.86,75.65,76.10,76.78,801.67,802.56,803.81 01/11/2022 10.28.00,590.68,592.24,593.71,905.56,906.65,907.48,796.39,797.20,797.77,27.95,27.99,28.02,1.32,1.32,1.32,584.86,585.48,586.27,75.42,75.95,76.32,802.21,802.65,803.54 01/11/2022 10.29.00,594.21,595.52,596.23,908.08,908.40,908.52,797.92,798.15,798.38,28.03,28.05,28.08,1.32,1.32,1.32,586.62,586.89,587.33,75.20,75.65,75.87,803.27,803.85,804.61 01/11/2022 10.30.00,593.46,595.85,597.75,908.37,908.72,908.97,798.22,798.40,798.53,28.09,28.11,28.14,1.32,1.32,1.32,587.33,587.50,588.03,74.52,74.97,75.42,804.08,804.56,805.68 01/11/2022 10.31.00,591.69,596.11,600.02,908.67,908.82,909.26,798.38,798.63,799.14,28.14,28.17,28.20,1.32,1.32,1.32,588.03,588.50,588.91,74.30,74.71,75.42,803.81,804.97,806.48 01/11/2022 10.32.00,595.73,598.59,600.02,909.56,909.93,910.74,798.99,799.42,799.91,28.19,28.23,28.27,1.32,1.32,1.32,588.56,589.20,589.96,74.07,74.37,74.52,804.61,805.68,807.28 01/11/2022 10.33.00,597.49,599.60,601.53,911.33,912.27,913.11,800.52,800.98,801.74,28.27,28.29,28.32,1.32,1.32,1.32,589.79,590.84,592.07,74.52,75.01,75.65,805.41,806.34,807.01 01/11/2022 10.34.00,598.76,600.90,602.79,913.56,914.69,915.18,802.05,802.71,803.12,28.32,28.37,28.40,1.32,1.33,1.33,592.60,593.07,593.48,75.20,75.54,75.87,807.28,807.90,808.88 01/11/2022 10.35.00,599.76,601.49,604.81,915.33,915.53,915.78,803.27,803.50,803.73,28.39,28.43,28.45,1.33,1.33,1.33,593.30,593.65,594.01,74.97,75.24,75.42,808.08,808.61,809.15 01/11/2022 10.36.00,601.03,603.84,605.82,915.78,916.44,917.11,803.58,804.24,804.64,28.48,28.49,28.53,1.33,1.33,1.33,594.36,594.65,594.89,73.62,74.41,74.97,807.81,809.46,811.02 01/11/2022 10.37.00,602.79,604.98,607.08,916.07,916.59,916.96,804.34,804.52,804.80,28.49,28.52,28.54,1.33,1.33,1.33,594.53,594.77,595.06,73.62,73.85,74.07,807.55,809.01,810.75 01/11/2022 10.38.00,603.55,605.57,607.08,916.81,917.18,917.85,803.88,804.26,804.64,28.54,28.56,28.59,1.33,1.33,1.33,595.59,595.76,595.94,74.07,74.18,74.30,808.08,809.50,810.48 01/11/2022 10.39.00,604.81,606.41,608.60,917.70,918.42,918.89,804.34,804.87,805.26,28.60,28.62,28.63,1.33,1.33,1.33,596.12,596.79,597.70,74.07,74.48,74.97,808.88,809.77,810.75 01/11/2022 10.40.00,605.32,607.46,608.85,918.89,919.95,921.26,804.95,806.00,807.09,28.61,28.63,28.63,1.33,1.33,1.33,597.70,597.96,598.23,74.52,75.05,75.65,809.15,809.37,809.68 01/11/2022 10.41.00,607.59,609.19,611.12,921.11,921.60,922.14,806.79,807.19,807.40,28.64,28.67,28.71,1.33,1.33,1.33,598.75,598.93,599.28,74.52,75.20,75.65,808.88,809.68,811.02 01/11/2022 10.42.00,608.85,609.69,611.12,921.70,922.27,922.59,806.17,807.60,808.16,28.69,28.71,28.73,1.33,1.33,1.33,599.63,600.16,600.51,74.97,75.27,75.65,808.88,809.90,811.28 01/11/2022 10.43.00,609.10,610.91,612.38,923.03,924.59,925.99,808.31,809.49,810.61,28.72,28.76,28.77,1.33,1.33,1.34,600.86,601.21,601.57,75.20,75.39,75.65,810.48,811.11,811.82 01/11/2022 10.44.00,610.11,611.96,613.64,926.14,926.51,926.88,810.76,810.99,811.37,28.79,28.81,28.83,1.34,1.34,1.34,601.92,602.15,602.44,75.20,75.72,76.32,809.15,810.75,811.55 01/11/2022 10.45.00,612.63,613.69,614.65,926.73,928.14,928.81,811.07,811.91,812.44,28.83,28.86,28.88,1.34,1.34,1.34,602.62,603.27,603.85,75.42,75.99,76.55,810.22,811.24,812.08 01/11/2022 10.46.00,611.37,614.40,616.17,928.95,929.87,930.88,812.29,813.13,813.67,28.89,28.91,28.95,1.34,1.34,1.34,603.50,604.38,604.91,74.97,75.76,76.32,810.22,811.91,813.15 01/11/2022 10.47.00,613.39,615.62,617.68,931.03,931.82,932.80,813.67,814.38,815.20,28.95,28.97,28.99,1.34,1.34,1.34,604.38,605.78,606.66,76.32,76.93,77.68,811.28,812.31,813.69 01/11/2022 10.48.00,613.14,614.70,615.91,931.77,932.31,932.80,814.89,815.04,815.35,28.99,29.01,29.03,1.34,1.34,1.34,605.78,606.11,606.49,75.42,76.06,76.78,811.55,812.71,814.22 01/11/2022 10.49.00,614.40,615.20,616.67,931.32,931.47,931.77,814.28,814.53,814.74,29.02,29.04,29.07,1.34,1.34,1.34,605.78,606.08,606.31,74.97,75.35,75.65,811.55,812.80,813.69 01/11/2022 10.50.00,614.91,616.13,617.68,930.73,930.88,931.03,814.12,814.18,814.28,29.06,29.08,29.11,1.34,1.34,1.35,606.31,606.78,607.72,74.30,75.12,75.87,812.35,813.33,813.95 01/11/2022 10.51.00,615.66,617.72,619.20,931.18,931.42,931.62,813.97,814.25,814.43,29.09,29.11,29.13,1.34,1.34,1.35,607.37,607.57,607.89,74.52,75.16,75.87,812.35,812.89,813.69 01/11/2022 10.52.00,616.42,617.98,619.95,931.47,932.34,933.25,814.43,814.79,815.35,29.11,29.14,29.16,1.34,1.35,1.35,607.54,608.19,608.77,74.07,74.67,75.20,813.15,813.46,813.95 01/11/2022 10.53.00,618.44,619.45,621.72,933.40,933.72,934.29,815.50,815.78,816.11,29.15,29.20,29.24,1.35,1.35,1.35,608.60,609.21,610.00,74.75,75.12,75.42,813.42,814.13,815.02 01/11/2022 10.54.00,618.19,620.33,621.97,934.58,935.00,935.32,816.11,816.55,816.72,29.20,29.22,29.25,1.35,1.35,1.35,610.53,610.68,611.23,76.10,76.25,76.78,813.15,813.95,814.75 01/11/2022 10.55.00,617.68,619.32,620.46,934.73,935.62,936.21,815.81,816.47,817.18,29.22,29.25,29.28,1.35,1.35,1.35,611.59,611.79,611.94,75.87,76.40,77.00,812.89,814.13,815.29 01/11/2022 10.56.00,620.20,621.63,622.48,936.51,936.75,937.39,817.34,817.72,818.10,29.27,29.29,29.32,1.35,1.35,1.35,611.59,611.91,612.11,75.20,75.54,76.10,814.22,815.07,815.56 01/11/2022 10.57.00,620.96,621.97,622.98,936.95,937.86,938.88,817.79,818.30,819.02,29.27,29.31,29.35,1.35,1.35,1.35,611.76,612.17,612.47,74.75,75.39,76.10,813.69,814.58,815.29 01/11/2022 10.58.00,621.47,622.64,623.74,938.73,939.07,939.32,819.17,819.35,819.63,29.33,29.35,29.37,1.35,1.35,1.35,612.82,613.34,613.87,75.42,75.95,76.32,813.69,814.44,815.56 01/11/2022 10.59.00,621.97,623.15,624.49,939.32,940.43,941.39,819.32,819.93,820.55,29.34,29.37,29.39,1.35,1.35,1.35,613.52,613.99,614.58,75.65,75.91,76.32,814.75,815.47,815.82 01/11/2022 11.00.00,622.98,623.82,624.75,940.95,941.47,942.13,820.09,820.44,821.01,29.39,29.41,29.43,1.35,1.35,1.35,614.05,614.31,614.58,74.75,75.39,76.10,813.95,814.93,815.82 01/11/2022 11.01.00,623.48,624.41,626.01,941.24,941.89,942.28,820.24,820.62,821.01,29.41,29.43,29.45,1.35,1.35,1.35,614.58,614.93,615.10,75.42,75.65,75.87,813.69,815.07,816.62 01/11/2022 11.02.00,623.99,626.09,628.53,942.58,943.49,944.35,820.39,821.13,821.77,29.44,29.45,29.46,1.35,1.35,1.35,615.28,615.63,616.16,75.87,76.17,76.78,813.15,814.98,816.36 01/11/2022 11.03.00,625.76,626.56,628.03,944.06,944.33,944.80,821.92,822.30,822.53,29.48,29.49,29.51,1.35,1.35,1.36,616.33,616.89,617.21,76.55,77.04,77.45,814.22,814.71,815.29 01/11/2022 11.04.00,624.75,626.47,627.78,945.09,945.54,945.98,822.53,822.71,822.99,29.52,29.53,29.55,1.35,1.36,1.36,618.09,618.27,618.62,76.78,77.49,78.13,813.42,814.84,816.09 01/11/2022 11.05.00,625.00,626.89,628.78,944.35,944.65,945.54,821.62,822.13,822.69,29.53,29.55,29.60,1.36,1.36,1.36,617.56,617.83,617.92,76.10,76.63,76.78,814.75,815.29,816.36 01/11/2022 11.06.00,627.52,627.94,628.28,944.06,944.26,944.35,821.62,821.97,822.23,29.58,29.60,29.62,1.36,1.36,1.36,617.39,617.71,618.09,74.97,75.54,76.32,814.75,815.56,816.36 01/11/2022 11.07.00,624.75,628.15,630.05,944.35,945.00,945.83,821.77,822.28,822.69,29.60,29.62,29.65,1.36,1.36,1.36,618.09,618.94,619.85,75.65,76.25,76.78,815.29,816.04,816.62 01/11/2022 11.08.00,628.28,629.71,631.06,946.43,947.32,948.06,822.99,823.94,824.52,29.65,29.68,29.70,1.36,1.36,1.36,619.85,620.05,620.73,75.87,76.36,76.55,815.82,817.42,818.76 01/11/2022 11.09.00,630.55,632.07,632.82,948.35,949.22,949.68,824.67,825.34,825.74,29.70,29.71,29.72,1.36,1.36,1.36,619.85,620.44,620.90,75.65,76.06,76.78,815.82,817.25,818.22 01/11/2022 11.10.00,629.04,630.30,631.56,950.13,950.50,950.72,825.90,826.23,826.36,29.71,29.73,29.74,1.36,1.36,1.36,620.38,620.70,620.90,75.87,76.14,76.55,815.29,816.93,818.49 01/11/2022 11.11.00,629.79,631.48,632.82,948.65,949.34,949.98,824.83,825.39,826.05,29.74,29.76,29.77,1.36,1.36,1.36,620.38,620.64,621.08,75.20,75.65,76.10,816.62,817.47,819.03 01/11/2022 11.12.00,630.55,631.94,633.07,949.68,950.33,950.87,825.13,825.90,826.51,29.77,29.78,29.80,1.36,1.36,1.36,619.85,620.46,620.90,74.97,75.35,75.87,816.09,817.20,818.22 01/11/2022 11.13.00,630.30,631.90,633.07,949.68,950.28,951.02,824.98,825.57,826.05,29.79,29.80,29.81,1.36,1.36,1.36,620.73,621.72,622.49,75.42,76.36,76.78,816.62,816.85,817.16 01/11/2022 11.14.00,632.32,633.16,633.58,949.83,950.70,951.02,825.74,826.10,826.36,29.80,29.82,29.84,1.36,1.36,1.36,622.13,623.01,623.54,76.32,76.96,77.45,816.36,817.20,817.69 01/11/2022 11.15.00,632.07,633.28,634.84,949.54,949.93,950.28,824.98,825.39,825.74,29.84,29.86,29.90,1.36,1.37,1.37,622.49,623.16,624.07,75.42,76.21,77.45,817.42,817.78,818.22 01/11/2022 11.16.00,631.31,632.28,633.83,948.94,949.61,950.57,824.83,825.26,826.20,29.87,29.88,29.89,1.37,1.37,1.37,622.49,622.96,623.54,74.52,75.35,76.10,817.69,818.40,819.03 01/11/2022 11.17.00,632.57,634.00,635.60,951.61,952.52,953.24,826.51,826.99,827.43,29.89,29.91,29.93,1.37,1.37,1.37,623.72,624.10,624.42,75.42,76.06,76.55,818.49,818.94,819.29 01/11/2022 11.18.00,633.83,634.50,635.09,953.39,954.03,955.02,827.27,827.71,828.19,29.91,29.93,29.93,1.37,1.37,1.37,624.07,624.51,624.77,76.32,76.48,77.00,818.49,819.07,819.56 01/11/2022 11.19.00,632.32,634.00,635.85,955.16,955.48,955.76,828.34,828.68,829.11,29.93,29.94,29.95,1.37,1.37,1.37,625.30,626.03,626.53,77.45,77.71,78.13,817.96,818.49,819.29 01/11/2022 11.20.00,633.33,634.21,635.60,955.02,955.83,956.20,828.50,829.29,829.87,29.94,29.95,29.96,1.37,1.37,1.37,626.71,626.76,627.06,78.13,78.39,78.80,817.16,818.40,819.56 01/11/2022 11.21.00,634.59,635.68,636.86,954.27,955.29,955.90,828.04,828.70,828.96,29.96,29.97,29.97,1.37,1.37,1.37,626.00,626.50,626.88,76.78,77.64,78.13,817.16,818.09,819.29 01/11/2022 11.22.00,632.32,633.66,635.60,952.65,953.09,953.83,826.20,826.71,827.73,29.95,29.98,29.99,1.37,1.37,1.37,625.30,625.83,626.35,76.10,76.78,77.45,816.62,817.25,817.96 01/11/2022 11.23.00,633.33,634.29,636.10,951.76,952.23,952.65,825.44,825.72,826.51,29.97,29.98,29.99,1.37,1.37,1.37,624.77,625.48,625.83,75.65,76.32,77.00,816.89,817.60,818.22 01/11/2022 11.24.00,632.57,634.63,636.35,950.87,951.12,951.61,824.67,824.93,825.29,29.98,30.00,30.02,1.37,1.37,1.37,624.24,624.48,624.77,74.52,74.94,75.20,817.16,818.00,818.76 01/11/2022 11.25.00,632.07,634.38,636.35,950.28,950.60,950.87,824.06,824.32,824.67,29.97,30.00,30.02,1.37,1.37,1.37,624.07,624.65,625.12,74.07,74.60,75.20,817.69,818.05,818.49 01/11/2022 11.26.00,634.59,635.81,637.36,950.43,951.61,953.24,824.22,824.83,825.90,29.99,30.02,30.04,1.37,1.37,1.37,624.95,626.35,628.11,74.30,75.99,77.23,817.42,818.98,819.83 01/11/2022 11.27.00,634.84,636.57,638.37,953.53,954.20,954.72,826.36,826.61,826.82,30.02,30.03,30.05,1.37,1.37,1.37,627.94,628.38,628.82,77.00,77.45,77.90,819.03,819.20,819.56 01/11/2022 11.28.00,634.34,636.14,637.87,953.98,954.30,954.57,826.51,826.71,826.82,30.02,30.04,30.05,1.37,1.37,1.37,627.58,627.85,628.11,77.00,77.19,77.45,818.49,818.98,819.83 01/11/2022 11.29.00,635.09,636.99,638.63,954.72,955.61,956.50,826.66,827.22,828.04,30.02,30.03,30.04,1.37,1.37,1.37,627.94,628.43,628.82,76.55,77.26,77.90,818.22,819.20,819.83 01/11/2022 11.30.00,636.35,637.41,638.63,956.35,956.64,956.94,827.58,827.86,828.04,30.01,30.02,30.03,1.37,1.37,1.37,627.58,627.85,628.29,76.32,76.85,77.23,818.49,819.03,819.83 01/11/2022 11.31.00,636.10,637.78,639.38,956.50,957.46,958.12,827.73,828.60,829.41,30.00,30.01,30.02,1.37,1.37,1.37,628.11,628.38,628.64,77.45,77.53,77.68,818.49,818.85,819.29 01/11/2022 11.32.00,635.85,637.53,638.88,955.76,956.69,957.53,827.43,828.27,828.80,30.01,30.02,30.04,1.37,1.37,1.37,627.58,628.20,628.46,76.10,76.81,77.23,817.96,819.38,820.36 01/11/2022 11.33.00,634.59,635.35,636.61,953.68,954.47,955.16,826.05,826.74,827.58,29.99,30.00,30.01,1.37,1.37,1.37,626.00,626.71,627.23,75.20,75.69,76.55,816.89,818.05,819.03 01/11/2022 11.34.00,635.09,636.99,637.87,954.13,954.50,955.31,826.05,826.33,826.66,29.97,29.98,30.00,1.36,1.36,1.37,626.18,626.47,626.88,75.65,76.21,76.78,816.09,817.65,819.03 01/11/2022 11.35.00,635.09,637.32,639.13,955.61,956.15,956.79,826.51,826.89,827.58,29.97,29.98,30.00,1.36,1.36,1.36,626.53,627.26,628.11,75.87,77.00,77.68,816.62,817.38,817.96 01/11/2022 11.36.00,635.60,636.94,638.37,955.76,956.20,956.50,826.66,827.10,827.43,29.99,30.01,30.03,1.37,1.37,1.37,625.30,627.00,627.58,76.55,77.11,77.45,815.29,816.80,817.96 01/11/2022 11.37.00,636.10,637.07,638.37,956.05,956.42,956.94,827.12,827.15,827.27,30.01,30.02,30.03,1.37,1.37,1.37,627.06,627.32,627.58,77.00,77.38,77.68,816.62,816.89,817.16 01/11/2022 11.38.00,634.34,636.06,637.87,955.46,956.00,956.79,826.20,826.56,827.27,30.01,30.02,30.04,1.37,1.37,1.37,626.18,626.50,626.71,76.55,76.55,76.55,815.29,816.36,817.16 01/11/2022 11.39.00,634.84,635.93,636.86,954.87,955.26,955.76,825.74,826.23,826.51,30.01,30.03,30.03,1.37,1.37,1.37,626.18,626.59,626.88,76.10,76.96,77.45,816.36,816.98,817.42 01/11/2022 11.40.00,634.34,635.85,637.87,952.79,954.47,955.16,825.59,825.82,825.90,29.98,30.00,30.03,1.36,1.36,1.37,626.35,626.74,627.06,77.68,77.98,78.35,812.89,814.80,816.62 01/11/2022 11.41.00,634.34,635.64,636.86,953.68,954.89,955.61,824.67,825.49,825.90,29.97,29.98,29.99,1.36,1.36,1.36,626.18,626.68,627.23,77.68,78.28,78.80,813.15,813.82,814.49 01/11/2022 11.42.00,633.33,636.06,638.12,952.35,952.77,953.09,823.30,823.76,824.52,29.96,29.97,29.98,1.36,1.36,1.36,625.48,626.06,627.23,77.23,78.05,80.16,812.89,813.95,814.49 01/11/2022 11.43.00,635.60,636.69,637.62,953.83,955.41,956.35,823.91,825.18,825.90,29.96,29.97,29.99,1.36,1.36,1.36,626.18,626.62,626.88,78.13,78.50,78.80,813.42,814.04,814.49 01/11/2022 11.44.00,633.58,635.47,637.11,953.98,954.72,955.76,824.06,824.83,825.59,29.98,29.98,30.00,1.36,1.36,1.36,625.83,626.18,626.71,77.45,77.98,78.58,812.62,813.64,815.02 01/11/2022 11.45.00,633.83,634.46,635.35,953.53,954.52,955.31,823.76,824.60,825.29,29.98,29.99,30.01,1.36,1.36,1.36,626.35,626.59,626.88,78.35,78.77,79.25,812.89,813.91,814.75 01/11/2022 11.46.00,632.82,634.97,636.86,953.68,953.78,953.83,823.91,824.06,824.22,29.97,29.98,30.00,1.36,1.36,1.36,627.06,627.23,627.41,78.80,79.18,79.48,813.42,813.78,814.22 01/11/2022 11.47.00,635.60,636.40,637.11,954.27,955.26,955.76,824.37,825.11,825.74,29.98,29.99,30.01,1.36,1.36,1.36,626.88,627.38,627.76,79.25,79.78,80.16,812.89,813.46,814.22 01/11/2022 11.48.00,633.07,634.50,636.35,954.57,955.36,956.05,824.37,825.08,825.59,29.98,30.00,30.01,1.36,1.36,1.36,626.00,626.62,627.06,78.80,79.55,79.93,812.08,812.84,813.42 01/11/2022 11.49.00,634.08,635.26,636.61,955.16,955.66,955.90,824.37,824.80,825.13,29.98,30.00,30.01,1.36,1.36,1.37,625.83,626.24,626.88,79.03,79.52,80.16,811.55,812.26,813.15 01/11/2022 11.50.00,632.32,635.68,637.87,955.46,955.85,956.05,824.67,824.95,825.29,29.99,30.02,30.04,1.37,1.37,1.37,626.35,626.59,626.88,79.03,79.67,80.61,812.08,813.24,814.49 01/11/2022 11.51.00,634.84,636.31,637.62,956.79,957.31,957.83,825.74,825.97,826.20,30.03,30.05,30.06,1.37,1.37,1.37,627.94,628.32,628.82,80.61,81.24,81.51,813.15,813.64,814.22 01/11/2022 11.52.00,633.83,636.31,637.62,957.24,957.46,957.83,825.29,825.64,826.05,30.04,30.06,30.07,1.37,1.37,1.37,627.23,628.00,628.64,80.16,80.87,81.51,812.89,813.73,814.49 01/11/2022 11.53.00,634.59,635.47,636.10,956.94,957.88,958.72,824.52,825.69,826.51,30.04,30.06,30.07,1.37,1.37,1.37,627.58,628.67,629.34,81.73,82.60,83.31,813.15,814.00,815.02 01/11/2022 11.54.00,634.34,635.39,636.61,957.83,958.47,959.01,825.74,826.64,827.27,30.06,30.07,30.09,1.37,1.37,1.37,628.99,629.43,629.87,82.18,83.08,83.76,813.69,814.40,815.29 01/11/2022 11.55.00,633.58,635.05,636.35,957.09,957.43,957.68,825.44,825.74,826.51,30.07,30.08,30.09,1.37,1.37,1.37,627.94,628.26,628.82,81.06,81.51,82.18,813.69,814.44,815.02 01/11/2022 11.56.00,632.32,634.84,637.36,955.61,956.87,957.68,824.37,825.23,825.90,30.06,30.07,30.09,1.37,1.37,1.37,626.53,627.09,627.76,79.70,80.08,80.61,814.22,814.84,815.29 01/11/2022 11.57.00,632.82,633.66,635.60,954.72,955.04,955.46,823.15,823.68,824.37,30.03,30.05,30.06,1.37,1.37,1.37,626.00,626.33,626.71,79.48,79.67,80.38,813.69,814.67,816.09 01/11/2022 11.58.00,631.81,632.32,632.82,954.27,954.69,955.31,823.15,823.48,823.91,30.03,30.04,30.08,1.37,1.37,1.37,625.83,626.33,626.88,78.80,79.18,79.70,814.75,815.60,816.62 01/11/2022 11.59.00,633.58,634.97,636.10,954.27,954.62,955.02,823.15,823.48,823.76,30.03,30.05,30.06,1.37,1.37,1.37,625.83,626.18,626.53,78.58,79.22,79.48,815.02,815.73,816.62 01/11/2022 12.00.00,633.33,634.67,635.35,955.31,955.51,955.61,823.91,824.22,824.37,30.03,30.06,30.07,1.37,1.37,1.37,626.53,627.53,628.11,78.80,79.93,80.61,816.62,816.93,817.42 01/11/2022 12.01.00,632.57,633.41,634.08,955.46,955.85,956.20,824.37,824.65,824.98,30.05,30.07,30.09,1.37,1.37,1.37,626.88,627.17,627.58,79.25,79.40,79.48,816.89,817.51,818.22 01/11/2022 12.02.00,633.33,634.67,635.85,954.57,954.97,955.76,823.91,824.34,824.83,30.03,30.06,30.07,1.37,1.37,1.37,627.06,627.20,627.41,79.25,79.67,80.16,816.89,817.34,817.96 01/11/2022 12.03.00,631.56,632.53,633.58,954.42,954.67,955.02,823.76,823.96,824.06,30.01,30.03,30.07,1.37,1.37,1.37,626.71,626.82,627.06,79.25,79.85,80.61,816.36,817.47,817.96 01/11/2022 12.04.00,631.81,633.49,634.59,954.27,954.77,955.16,823.60,823.86,824.22,29.99,30.01,30.04,1.37,1.37,1.37,625.48,626.00,626.53,78.58,78.95,79.48,816.62,817.51,818.76 01/11/2022 12.05.00,631.31,633.41,634.59,954.13,954.82,955.46,823.30,823.86,824.22,29.96,29.99,30.01,1.37,1.37,1.37,626.00,626.47,627.06,79.70,80.42,81.06,816.09,817.47,818.22 01/11/2022 12.06.00,632.82,634.00,634.84,954.42,954.87,955.46,823.30,824.04,824.52,29.96,29.97,29.99,1.37,1.37,1.37,626.35,626.74,627.23,79.93,80.53,81.51,817.16,817.47,817.69 01/11/2022 12.07.00,630.80,632.44,634.34,954.27,954.62,955.02,822.99,823.40,823.91,29.92,29.95,29.97,1.37,1.37,1.37,625.83,626.24,626.71,79.48,80.12,80.61,816.62,817.60,818.76 01/11/2022 12.08.00,632.32,633.92,635.85,953.83,954.84,955.90,822.38,823.27,824.22,29.93,29.94,29.95,1.37,1.37,1.37,626.18,627.12,627.76,80.38,82.30,83.76,817.16,817.87,818.76 01/11/2022 12.09.00,631.31,632.82,633.83,955.16,955.63,955.90,823.91,824.09,824.37,29.91,29.92,29.93,1.37,1.37,1.37,626.88,627.12,627.58,81.96,82.18,82.41,817.16,817.51,818.22 01/11/2022 12.10.00,629.79,631.77,633.07,953.39,954.84,956.05,822.07,823.35,824.37,29.89,29.91,29.93,1.37,1.37,1.37,625.12,626.24,626.88,80.16,81.32,82.41,817.16,817.56,818.49 01/11/2022 12.11.00,630.55,631.94,633.07,953.24,953.90,954.57,821.77,822.36,822.69,29.89,29.91,29.93,1.37,1.37,1.37,624.42,624.77,625.12,79.48,79.82,80.61,817.16,817.96,818.49 01/11/2022 12.12.00,630.30,630.85,631.81,952.79,953.21,953.53,821.31,821.54,821.92,29.85,29.88,29.91,1.36,1.36,1.37,623.89,624.24,624.60,79.03,79.67,79.93,816.89,817.65,818.22 01/11/2022 12.13.00,628.03,629.84,632.07,952.50,953.16,953.68,821.01,821.44,821.77,29.83,29.84,29.87,1.36,1.36,1.36,622.66,623.75,624.42,79.03,79.48,79.93,816.36,817.16,817.69 01/11/2022 12.14.00,628.03,629.08,630.05,951.91,952.18,952.65,820.55,820.75,821.01,29.81,29.82,29.84,1.36,1.36,1.36,621.96,622.13,622.49,78.35,78.73,79.25,815.82,817.11,817.96 01/11/2022 12.15.00,627.02,628.62,630.05,949.83,950.70,951.31,818.86,819.63,820.24,29.76,29.80,29.84,1.36,1.36,1.36,621.26,621.49,621.78,77.90,78.31,78.58,816.09,817.56,819.56 01/11/2022 12.16.00,626.77,627.73,628.78,949.24,949.88,950.72,817.95,818.64,819.02,29.74,29.76,29.79,1.36,1.36,1.36,619.32,620.08,620.55,77.00,77.49,77.90,816.89,817.69,818.49 01/11/2022 12.17.00,625.25,626.68,628.28,947.76,948.62,948.94,817.34,818.00,818.41,29.73,29.74,29.75,1.36,1.36,1.36,620.55,620.93,621.08,79.03,79.25,79.48,817.16,817.69,818.22 01/11/2022 12.18.00,624.75,626.18,628.03,945.54,946.23,947.32,815.50,816.19,817.18,29.69,29.72,29.75,1.36,1.36,1.36,619.67,620.08,620.73,78.58,78.77,79.03,812.08,816.45,817.96 01/11/2022 12.19.00,623.99,626.09,628.03,946.72,947.07,947.32,815.81,816.11,816.42,29.66,29.68,29.71,1.36,1.36,1.36,618.79,619.26,619.67,77.90,78.54,79.25,816.36,817.11,817.69 01/11/2022 12.20.00,624.75,625.76,627.52,946.43,947.04,947.46,815.50,815.86,816.11,29.65,29.66,29.68,1.36,1.36,1.36,618.09,619.41,620.38,78.35,78.92,79.93,816.09,817.34,818.22 01/11/2022 12.21.00,623.48,625.04,626.77,945.54,945.96,946.28,814.89,815.17,815.35,29.61,29.63,29.66,1.35,1.36,1.36,618.09,618.47,618.79,78.35,78.99,79.48,816.62,817.20,817.69 01/11/2022 12.22.00,622.22,623.86,625.76,943.47,944.75,946.13,813.82,814.48,815.20,29.56,29.60,29.62,1.35,1.35,1.35,615.81,616.68,617.56,77.90,78.35,79.03,816.62,816.85,817.16 01/11/2022 12.23.00,619.95,622.48,623.74,941.84,942.70,943.61,812.44,812.95,813.51,29.52,29.54,29.55,1.35,1.35,1.35,615.63,616.30,617.04,78.13,78.58,79.25,815.82,815.91,816.09 01/11/2022 12.24.00,620.96,622.22,623.48,941.54,941.84,942.13,811.68,811.86,812.14,29.48,29.52,29.54,1.35,1.35,1.35,615.81,616.10,616.33,78.58,78.73,78.80,815.02,816.45,817.42 01/11/2022 12.25.00,620.20,621.55,622.73,939.91,940.80,941.99,810.45,811.14,811.83,29.45,29.47,29.51,1.35,1.35,1.35,615.28,615.63,615.98,78.58,79.03,79.70,815.29,816.09,816.62 01/11/2022 12.26.00,619.95,620.88,621.72,939.17,939.34,939.62,809.84,810.20,810.45,29.41,29.45,29.47,1.35,1.35,1.35,615.28,615.98,616.33,78.35,79.82,80.83,814.75,816.27,817.69 01/11/2022 12.27.00,618.44,619.70,620.96,938.43,938.70,939.02,809.23,809.61,810.00,29.38,29.40,29.43,1.34,1.35,1.35,614.05,614.84,616.16,78.58,78.95,79.70,814.75,815.56,816.89 01/11/2022 12.28.00,618.94,620.37,622.22,938.28,938.55,938.73,808.93,809.21,809.69,29.36,29.38,29.40,1.34,1.34,1.34,612.47,613.61,614.40,78.13,78.65,79.25,815.02,815.96,816.62 01/11/2022 12.29.00,619.70,620.04,620.71,937.84,938.38,938.88,808.62,808.77,809.08,29.34,29.36,29.37,1.34,1.34,1.34,611.41,611.85,612.82,76.55,77.26,77.90,815.29,815.87,816.89 01/11/2022 12.30.00,617.18,618.06,619.70,936.95,937.57,938.14,807.86,808.26,808.62,29.31,29.33,29.34,1.34,1.34,1.34,610.88,611.44,611.94,77.00,77.90,79.25,815.29,816.45,817.16 01/11/2022 12.31.00,615.16,617.68,619.45,936.06,937.72,938.58,807.09,808.11,809.08,29.28,29.29,29.30,1.34,1.34,1.34,611.23,612.29,612.82,78.35,79.67,80.61,814.49,815.38,816.09 01/11/2022 12.32.00,617.68,618.27,619.20,934.73,935.27,935.77,805.72,806.20,806.63,29.24,29.27,29.30,1.34,1.34,1.34,609.13,609.86,610.71,76.32,77.30,78.13,815.02,816.04,817.42 01/11/2022 12.33.00,613.39,615.28,617.18,931.32,932.78,934.58,803.27,804.06,805.41,29.18,29.21,29.24,1.34,1.34,1.34,608.07,608.33,608.60,76.55,76.81,77.00,814.75,815.47,816.09 01/11/2022 12.34.00,612.13,614.61,617.18,930.58,931.55,932.21,802.20,802.86,803.27,29.15,29.17,29.19,1.33,1.33,1.34,606.49,607.51,607.89,75.65,76.47,77.45,815.02,815.69,816.89 01/11/2022 12.35.00,611.12,612.42,613.90,929.70,930.09,930.44,800.82,801.38,802.20,29.07,29.09,29.12,1.33,1.33,1.33,605.61,606.14,606.66,76.10,76.25,76.78,814.22,814.93,815.56 01/11/2022 12.36.00,611.63,613.43,614.65,929.55,930.21,930.73,800.67,801.36,801.89,29.01,29.05,29.06,1.33,1.33,1.33,605.08,605.70,605.96,76.32,76.70,77.00,813.69,814.44,815.02 01/11/2022 12.37.00,610.62,611.46,611.88,926.29,927.77,929.10,798.99,799.98,801.13,28.98,29.01,29.04,1.33,1.33,1.33,604.03,604.47,604.91,76.10,76.70,77.00,813.69,814.71,816.09 01/11/2022 12.38.00,609.35,610.11,611.37,924.66,925.65,926.14,797.61,798.45,799.14,28.91,28.95,28.98,1.32,1.33,1.33,603.32,604.29,604.91,77.00,77.68,78.13,813.69,814.22,814.75 01/11/2022 12.39.00,608.09,609.31,610.36,923.62,924.14,924.66,796.54,797.00,797.61,28.85,28.89,28.92,1.32,1.32,1.32,602.80,603.27,604.03,76.78,78.24,80.16,812.35,812.93,813.42 01/11/2022 12.40.00,606.33,608.39,610.87,923.62,924.69,925.11,796.39,797.10,797.46,28.81,28.84,28.87,1.32,1.32,1.32,602.80,603.97,604.55,78.58,79.74,80.38,811.82,812.49,812.89 01/11/2022 12.41.00,605.32,607.25,608.60,920.81,921.85,922.88,793.79,794.76,795.78,28.78,28.79,28.81,1.32,1.32,1.32,601.39,601.95,602.62,78.35,78.84,79.48,811.28,811.95,812.62 01/11/2022 12.42.00,604.05,606.24,608.34,919.77,920.34,920.81,792.87,793.36,793.64,28.72,28.74,28.77,1.31,1.32,1.32,601.74,602.36,602.97,79.48,80.04,80.38,810.48,811.51,812.35 01/11/2022 12.43.00,603.55,604.48,606.58,918.59,919.01,919.77,792.11,792.46,793.03,28.65,28.68,28.71,1.31,1.31,1.31,600.33,600.86,601.57,79.25,79.48,79.70,811.02,811.51,812.08 01/11/2022 12.44.00,602.04,603.63,604.81,915.92,916.99,917.85,788.29,790.30,791.65,28.59,28.62,28.66,1.31,1.31,1.31,598.05,599.37,600.16,77.45,78.69,79.48,810.22,811.37,812.35 01/11/2022 12.45.00,601.03,602.20,603.80,912.96,914.22,915.33,787.83,788.62,789.05,28.52,28.55,28.58,1.31,1.31,1.31,596.64,597.49,598.05,77.68,77.90,78.35,809.68,810.79,811.28 01/11/2022 12.46.00,600.77,602.20,603.80,912.67,913.75,914.30,787.37,788.18,788.59,28.46,28.49,28.52,1.30,1.30,1.31,596.82,597.11,597.35,77.45,78.62,79.25,809.15,810.44,811.28 01/11/2022 12.47.00,598.76,601.45,603.30,914.00,914.15,914.44,787.67,788.11,788.74,28.41,28.44,28.47,1.30,1.30,1.30,596.64,597.02,597.35,79.03,79.63,80.38,809.42,810.39,811.28 01/11/2022 12.48.00,598.25,599.89,602.79,913.26,913.68,914.30,787.06,787.34,787.83,28.36,28.38,28.44,1.30,1.30,1.30,594.89,596.00,597.35,79.25,79.97,81.28,808.61,809.37,810.22 01/11/2022 12.49.00,596.74,599.05,600.52,910.89,911.93,913.11,784.92,785.76,786.91,28.31,28.33,28.36,1.30,1.30,1.30,593.48,594.42,595.06,78.58,78.99,79.25,808.35,809.37,810.22 01/11/2022 12.50.00,594.97,597.54,599.26,908.37,909.48,910.59,783.24,783.67,784.46,28.26,28.27,28.28,1.29,1.29,1.30,592.07,592.83,593.48,78.58,78.84,79.25,807.55,808.30,808.88 01/11/2022 12.51.00,593.20,594.55,595.47,905.12,906.23,907.63,780.34,781.23,782.48,28.15,28.19,28.23,1.29,1.29,1.29,591.02,591.43,591.72,78.13,78.65,78.80,807.01,807.72,808.35 01/11/2022 12.52.00,593.20,594.30,595.47,904.67,904.84,904.97,779.88,780.05,780.18,28.10,28.13,28.16,1.29,1.29,1.29,589.61,590.17,590.84,78.13,78.47,78.80,806.48,807.41,807.81 01/11/2022 12.53.00,591.94,593.79,595.98,904.08,904.70,905.26,779.26,779.90,780.34,28.05,28.08,28.10,1.29,1.29,1.29,588.38,589.02,589.44,78.35,78.69,79.03,806.48,806.83,807.81 01/11/2022 12.54.00,591.94,593.20,594.47,903.64,903.91,904.38,778.50,778.93,779.26,28.00,28.02,28.05,1.28,1.28,1.29,587.85,588.06,588.20,78.13,78.95,79.70,805.41,806.70,807.81 01/11/2022 12.55.00,588.91,590.55,591.69,900.67,901.81,903.04,776.51,777.56,778.50,27.93,27.95,27.98,1.28,1.28,1.28,586.09,586.97,588.03,78.13,78.65,79.25,805.14,806.21,807.01 01/11/2022 12.56.00,587.40,589.21,591.94,897.71,899.66,901.27,774.53,775.85,776.97,27.85,27.89,27.92,1.28,1.28,1.28,584.51,585.54,586.27,78.13,78.54,79.03,804.61,805.28,805.94 01/11/2022 12.57.00,586.39,588.32,590.43,896.68,897.02,897.56,773.45,773.81,774.22,27.81,27.83,27.85,1.28,1.28,1.28,582.58,583.43,584.16,76.32,77.19,77.90,805.14,805.45,806.21 01/11/2022 12.58.00,583.11,586.43,588.41,894.60,895.76,896.68,771.77,772.66,773.45,27.74,27.77,27.79,1.27,1.27,1.28,580.64,581.47,582.05,76.10,76.47,77.00,805.14,805.54,805.94 01/11/2022 12.59.00,583.61,585.63,587.40,892.97,893.29,893.86,770.86,771.11,771.47,27.68,27.71,27.74,1.27,1.27,1.27,580.12,580.64,581.17,76.78,76.96,77.23,804.61,804.92,805.68 01/11/2022 13.00.00,582.60,584.96,586.89,891.05,892.21,893.12,769.48,770.22,770.86,27.61,27.65,27.68,1.27,1.27,1.27,579.24,579.79,580.47,76.55,77.00,77.90,804.34,804.92,805.94 01/11/2022 13.01.00,581.09,582.52,584.62,889.27,889.86,890.31,768.10,768.54,769.17,27.54,27.57,27.60,1.26,1.27,1.27,578.01,578.36,578.89,76.78,77.26,78.13,803.01,804.03,804.88 01/11/2022 13.02.00,579.83,581.30,582.60,888.38,889.25,890.16,766.88,767.57,768.26,27.45,27.49,27.52,1.26,1.26,1.26,577.30,577.57,578.18,77.90,78.43,78.80,803.27,803.67,804.08 01/11/2022 13.03.00,578.06,580.38,582.86,886.16,887.69,888.83,764.89,766.27,767.03,27.40,27.42,27.45,1.26,1.26,1.26,575.02,576.16,577.13,77.45,78.13,78.80,801.14,802.21,803.27 01/11/2022 13.04.00,577.05,577.56,578.32,884.68,885.27,885.72,763.67,764.18,764.59,27.33,27.35,27.39,1.25,1.26,1.26,573.61,574.32,574.84,77.68,78.09,78.35,801.14,801.49,801.94 01/11/2022 13.05.00,575.54,577.47,580.84,882.61,883.65,884.53,761.83,762.73,763.36,27.21,27.26,27.30,1.25,1.25,1.25,572.56,573.26,573.96,78.35,78.58,78.80,800.34,800.74,801.41 01/11/2022 13.06.00,573.52,575.46,577.56,881.57,882.04,882.61,761.38,761.61,761.83,27.14,27.18,27.21,1.25,1.25,1.25,570.97,571.94,572.56,78.13,78.69,79.03,798.47,799.58,800.34 01/11/2022 13.07.00,572.76,574.15,575.54,879.20,880.73,881.28,759.24,760.08,760.61,27.08,27.12,27.14,1.24,1.25,1.25,569.22,569.98,570.45,78.35,78.54,78.58,798.74,799.05,799.54 01/11/2022 13.08.00,570.49,572.97,575.03,878.02,878.86,879.35,758.32,758.88,759.39,27.01,27.04,27.07,1.24,1.24,1.24,569.04,569.60,570.27,78.80,79.55,80.16,797.67,798.51,798.74 01/11/2022 13.09.00,568.98,570.37,572.01,874.61,875.90,877.72,755.72,756.51,757.71,26.95,26.97,27.00,1.24,1.24,1.24,566.58,567.52,568.51,77.68,78.43,78.80,797.13,798.11,799.27 01/11/2022 13.10.00,568.47,569.69,571.50,871.95,873.38,874.02,753.73,754.62,755.11,26.87,26.90,26.92,1.24,1.24,1.24,564.82,565.53,565.88,77.45,77.90,78.58,796.60,797.53,798.20 01/11/2022 13.11.00,565.19,568.31,570.24,868.25,869.65,871.50,750.83,751.92,753.27,26.79,26.82,26.86,1.23,1.23,1.23,561.48,562.77,564.29,75.65,76.32,77.45,795.53,796.64,797.93 01/11/2022 13.12.00,563.93,566.45,567.72,867.21,867.53,868.10,748.69,749.78,750.37,26.74,26.76,26.79,1.23,1.23,1.23,560.43,560.75,560.95,75.20,75.76,76.32,795.80,796.56,797.40 01/11/2022 13.13.00,562.42,564.02,564.69,864.69,865.58,866.47,747.62,748.61,749.45,26.63,26.67,26.71,1.22,1.23,1.23,559.20,559.75,560.25,76.10,76.21,76.32,795.53,796.33,797.13 01/11/2022 13.14.00,561.41,562.75,564.69,863.66,864.40,864.99,746.70,747.51,747.92,26.55,26.58,26.63,1.22,1.22,1.22,557.97,558.61,559.20,77.00,77.34,77.45,793.93,795.13,796.07 01/11/2022 13.15.00,558.88,561.37,562.92,861.43,861.98,863.21,745.17,745.70,746.55,26.46,26.49,26.52,1.22,1.22,1.22,556.38,556.91,557.61,76.55,77.34,77.90,792.60,793.49,794.20 01/11/2022 13.16.00,558.13,559.64,561.16,860.10,860.62,860.99,743.64,744.18,744.86,26.36,26.40,26.45,1.21,1.21,1.22,554.98,555.65,556.21,77.90,77.98,78.13,792.06,792.82,793.66 01/11/2022 13.17.00,556.36,558.30,560.90,857.29,858.79,859.81,741.65,742.49,743.18,26.27,26.32,26.36,1.21,1.21,1.21,552.87,554.24,554.80,77.23,77.98,78.35,791.26,791.75,792.06 01/11/2022 13.18.00,553.58,555.60,558.38,852.85,854.57,856.70,737.68,739.21,740.74,26.21,26.23,26.27,1.21,1.21,1.21,549.53,550.87,551.99,75.20,76.29,77.00,789.93,790.19,790.73 01/11/2022 13.19.00,553.08,554.76,556.36,851.51,851.71,852.40,736.76,737.12,737.68,26.12,26.16,26.19,1.20,1.20,1.21,548.30,548.71,549.18,74.97,75.46,75.87,790.19,790.55,791.26 01/11/2022 13.20.00,553.33,554.17,554.59,850.33,850.70,851.51,735.84,736.22,736.76,26.03,26.06,26.10,1.20,1.20,1.20,547.59,548.09,548.47,75.65,76.63,77.45,789.12,789.93,790.46 01/11/2022 13.21.00,550.81,552.24,553.08,848.70,849.17,850.03,734.31,735.03,736.00,25.97,25.99,26.01,1.20,1.20,1.20,546.36,547.36,547.94,76.78,76.89,77.23,789.66,790.01,790.73 01/11/2022 13.22.00,548.03,551.36,553.84,847.52,847.96,848.40,733.70,734.06,734.31,25.86,25.91,25.95,1.19,1.19,1.20,545.13,545.81,546.71,76.32,76.85,77.23,788.32,789.84,790.99 01/11/2022 13.23.00,548.03,549.80,551.31,846.78,847.12,847.52,732.94,733.42,733.70,25.83,25.84,25.87,1.19,1.19,1.19,544.78,544.93,545.31,76.78,77.38,77.90,788.06,789.44,790.19 01/11/2022 13.24.00,546.01,547.44,549.55,844.11,845.69,847.37,730.64,732.22,733.55,25.71,25.76,25.81,1.19,1.19,1.19,542.14,543.17,544.60,77.00,77.41,78.13,788.06,788.86,789.39 01/11/2022 13.25.00,545.76,546.60,547.78,841.74,842.95,844.26,729.12,729.93,730.80,25.67,25.68,25.70,1.18,1.18,1.19,540.03,541.15,542.14,75.87,76.74,77.45,787.52,788.28,789.12 01/11/2022 13.26.00,542.23,543.62,545.26,838.19,839.22,841.00,726.52,727.33,728.35,25.57,25.60,25.63,1.18,1.18,1.18,538.28,538.86,539.51,75.65,76.17,76.78,787.26,787.70,788.06 01/11/2022 13.27.00,541.22,542.31,544.50,837.15,837.69,838.34,725.45,726.01,726.82,25.47,25.51,25.54,1.18,1.18,1.18,537.04,537.54,538.45,75.87,76.51,76.78,785.39,786.90,788.32 01/11/2022 13.28.00,537.94,539.41,541.22,831.97,834.31,836.86,721.78,723.41,725.14,25.37,25.40,25.43,1.17,1.17,1.17,534.23,535.52,536.87,75.20,76.32,77.00,784.85,785.48,786.72 01/11/2022 13.29.00,534.15,537.81,539.20,830.49,831.50,831.97,720.25,720.96,721.47,25.28,25.32,25.36,1.17,1.17,1.17,532.30,533.12,533.53,74.75,75.57,76.10,784.59,785.25,786.19 01/11/2022 13.30.00,535.16,536.43,539.20,827.82,828.39,829.60,718.26,718.85,719.79,25.17,25.21,25.27,1.16,1.16,1.17,530.19,530.98,532.12,75.20,75.42,75.65,783.25,783.87,785.12 01/11/2022 13.31.00,532.39,534.66,536.68,825.16,826.54,827.67,716.12,717.24,718.26,25.06,25.11,25.15,1.16,1.16,1.16,528.78,529.43,529.84,74.75,75.42,75.87,782.18,782.94,783.79 01/11/2022 13.32.00,531.63,532.18,533.40,823.83,824.00,824.27,714.74,715.20,715.51,24.98,25.01,25.03,1.15,1.16,1.16,527.20,528.17,529.84,75.87,76.06,76.32,781.38,782.36,784.85 01/11/2022 13.33.00,528.35,530.41,532.39,821.75,822.37,822.79,713.06,713.80,714.59,24.88,24.93,24.98,1.15,1.15,1.15,525.62,526.17,526.85,75.65,76.10,76.55,780.58,781.43,781.92 01/11/2022 13.34.00,525.83,528.31,530.87,816.57,818.64,821.01,709.39,710.90,712.76,24.75,24.80,24.86,1.14,1.15,1.15,522.98,523.92,525.27,75.87,76.06,76.10,778.45,779.51,780.58 01/11/2022 13.35.00,524.56,525.78,526.58,814.94,815.51,816.27,708.17,708.42,708.93,24.68,24.71,24.74,1.14,1.14,1.14,521.40,521.63,522.45,75.20,75.76,76.32,778.18,778.71,779.51 01/11/2022 13.36.00,523.30,524.90,526.84,812.72,814.10,815.24,706.64,707.43,708.17,24.57,24.62,24.65,1.14,1.14,1.14,518.59,519.82,521.05,75.20,75.57,75.87,777.91,778.58,779.51 01/11/2022 13.37.00,521.54,521.92,522.80,809.76,810.72,811.68,703.73,704.75,705.72,24.46,24.51,24.56,1.13,1.13,1.14,516.83,517.74,518.41,75.20,75.57,75.87,776.31,777.02,777.64 01/11/2022 13.38.00,518.00,520.53,522.04,805.61,807.36,809.31,701.29,702.23,703.43,24.38,24.42,24.46,1.13,1.13,1.13,513.66,514.83,516.30,73.85,74.33,75.42,775.78,776.22,777.11 01/11/2022 13.39.00,517.25,518.42,520.02,804.13,804.53,804.87,699.61,700.04,700.37,24.28,24.31,24.34,1.12,1.12,1.13,512.78,512.93,513.13,74.07,74.75,75.20,774.71,775.29,776.04 01/11/2022 13.40.00,515.48,516.62,518.76,803.10,803.66,803.98,698.84,699.28,699.61,24.19,24.23,24.26,1.12,1.12,1.12,512.08,512.46,512.61,74.75,75.39,75.87,774.97,775.33,775.78 01/11/2022 13.41.00,512.20,514.72,519.01,798.36,800.90,803.39,695.33,697.11,698.84,24.06,24.10,24.17,1.11,1.12,1.12,508.56,509.88,511.55,74.30,75.01,75.65,772.84,773.68,774.44 01/11/2022 13.42.00,511.19,512.92,515.99,795.69,796.36,797.62,693.03,693.49,694.41,23.93,23.99,24.04,1.11,1.11,1.11,506.63,507.07,507.51,74.07,74.63,75.20,771.50,772.53,774.71 01/11/2022 13.43.00,509.17,511.27,513.71,794.21,794.83,795.40,691.81,692.37,692.88,23.86,23.90,23.94,1.10,1.11,1.11,504.52,505.52,506.28,74.52,74.67,74.75,770.97,771.68,772.30 01/11/2022 13.44.00,507.41,509.42,511.19,791.10,792.51,793.77,689.06,690.28,691.66,23.73,23.78,23.83,1.10,1.10,1.10,502.06,503.08,504.34,74.07,74.63,75.42,769.37,770.44,772.04 01/11/2022 13.45.00,504.88,507.19,509.17,788.73,790.53,791.84,687.37,688.80,689.82,23.62,23.67,23.72,1.09,1.10,1.10,501.00,501.85,502.76,74.97,75.42,76.10,768.30,769.19,770.17 01/11/2022 13.46.00,502.61,504.76,507.15,786.07,787.18,788.58,685.23,686.10,687.07,23.52,23.56,23.59,1.09,1.09,1.09,498.02,499.51,500.83,74.07,75.16,75.87,767.50,768.26,769.37 01/11/2022 13.47.00,502.11,503.24,504.88,783.25,784.36,785.03,682.94,684.01,684.62,23.43,23.48,23.51,1.09,1.09,1.09,495.91,497.02,498.19,73.40,73.66,74.07,767.23,768.57,769.90 01/11/2022 13.48.00,499.08,500.72,504.12,779.11,781.21,782.37,680.04,681.41,682.18,23.32,23.37,23.41,1.08,1.08,1.09,492.92,494.24,495.73,72.27,73.10,73.62,765.10,766.79,768.30 01/11/2022 13.49.00,497.06,499.04,502.36,777.48,778.56,779.11,678.81,679.65,680.04,23.24,23.29,23.33,1.08,1.08,1.08,492.57,492.95,493.27,73.17,73.62,74.07,766.70,767.14,767.77 01/11/2022 13.50.00,495.80,497.23,498.32,775.11,775.60,776.74,677.13,677.67,678.51,23.15,23.20,23.25,1.07,1.08,1.08,489.05,490.63,491.86,71.82,72.49,73.17,765.90,766.34,766.70 01/11/2022 13.51.00,493.53,495.55,498.07,770.82,772.91,774.96,674.07,675.53,676.98,23.04,23.08,23.12,1.07,1.07,1.07,487.64,488.02,488.87,72.04,72.38,72.72,764.29,765.23,766.43 01/11/2022 13.52.00,492.77,493.90,496.05,768.45,769.29,770.37,671.93,672.67,673.77,22.92,22.95,23.00,1.06,1.06,1.07,485.88,486.38,487.12,72.49,72.98,73.40,762.69,763.81,764.83 01/11/2022 13.53.00,490.75,492.26,494.28,766.67,767.16,767.71,670.56,670.99,671.63,22.80,22.85,22.90,1.06,1.06,1.06,483.60,484.48,485.88,72.49,72.91,73.17,761.89,762.65,763.49 01/11/2022 13.54.00,488.23,489.32,490.50,762.52,764.87,766.23,667.65,669.18,670.10,22.70,22.75,22.81,1.05,1.05,1.06,481.14,482.37,483.78,72.49,72.64,72.94,760.82,762.65,764.83 01/11/2022 13.55.00,485.70,486.50,487.72,758.53,759.54,761.04,664.44,665.36,666.89,22.56,22.61,22.67,1.05,1.05,1.05,478.68,479.26,480.08,72.04,72.72,73.40,758.15,760.20,762.43 01/11/2022 13.56.00,483.68,484.65,486.21,756.30,757.32,758.53,662.30,663.22,664.13,22.45,22.49,22.55,1.04,1.04,1.05,475.86,477.42,478.85,72.49,73.10,73.85,757.35,758.82,760.29 01/11/2022 13.57.00,479.40,482.47,484.95,752.90,754.33,755.71,659.55,660.75,661.84,22.33,22.37,22.40,1.04,1.04,1.04,473.58,474.69,475.16,72.49,72.79,73.40,757.35,757.84,758.69 01/11/2022 13.58.00,479.40,480.78,482.42,751.42,751.84,752.75,658.48,659.01,659.85,22.25,22.29,22.33,1.03,1.03,1.03,473.40,473.70,474.11,72.04,73.77,74.75,756.55,757.04,757.62 01/11/2022 13.59.00,476.37,479.14,480.40,746.98,750.48,753.05,656.80,658.17,659.70,22.10,22.15,22.23,1.02,1.03,1.03,470.24,471.76,473.93,72.94,73.70,74.75,753.88,755.66,758.42 01/11/2022 14.00.00,474.35,475.82,477.63,744.90,746.01,746.83,653.89,655.04,656.49,21.98,22.04,22.09,1.02,1.02,1.02,468.30,469.10,469.71,72.49,73.25,73.85,753.08,754.46,755.75 01/11/2022 14.01.00,472.08,472.79,473.34,742.83,744.06,744.76,651.60,652.69,653.59,21.87,21.91,21.94,1.01,1.02,1.02,465.84,466.96,468.13,73.40,73.66,73.85,750.95,752.06,753.08 01/11/2022 14.02.00,470.56,472.20,473.09,741.05,741.74,742.39,650.68,650.94,651.29,21.76,21.81,21.85,1.01,1.01,1.01,464.26,464.70,465.14,72.94,73.43,74.07,751.75,752.59,755.22 01/11/2022 14.03.00,468.04,469.17,470.81,739.57,741.18,741.79,649.30,650.65,651.29,21.67,21.72,21.76,1.01,1.01,1.01,463.03,464.41,465.32,73.85,74.48,74.97,751.48,752.28,752.82 01/11/2022 14.04.00,465.01,467.03,468.80,736.17,737.87,738.98,646.86,648.03,648.69,21.53,21.60,21.65,1.00,1.00,1.00,461.27,462.50,463.21,73.85,74.52,75.20,750.15,751.26,752.28 01/11/2022 14.05.00,463.24,466.02,468.29,731.87,734.19,735.72,643.49,645.23,646.55,21.43,21.50,21.53,0.99,1.00,1.00,457.76,459.75,461.27,72.72,73.66,74.52,748.81,749.57,750.41 01/11/2022 14.06.00,461.23,461.81,462.23,726.10,728.69,731.28,638.75,640.82,642.73,21.30,21.35,21.41,0.99,0.99,0.99,454.24,455.70,457.40,72.04,72.38,72.72,745.34,746.81,748.01 01/11/2022 14.07.00,458.70,460.34,462.49,725.21,725.48,725.80,638.14,638.40,638.60,21.21,21.26,21.30,0.98,0.98,0.99,453.71,454.01,454.59,72.04,72.72,73.40,745.34,746.85,748.01 01/11/2022 14.08.00,457.19,458.87,460.22,721.21,723.11,724.62,635.39,636.54,637.84,21.10,21.13,21.18,0.98,0.98,0.98,450.90,452.36,453.89,72.04,72.98,73.85,744.27,745.65,746.94 01/11/2022 14.09.00,454.66,456.09,457.69,718.55,719.46,720.77,632.94,633.66,634.93,21.01,21.03,21.07,0.97,0.97,0.98,447.38,448.73,450.20,70.47,70.99,71.82,743.74,744.89,746.14 01/11/2022 14.10.00,450.37,453.66,456.94,715.73,717.19,717.95,630.65,631.72,632.33,20.87,20.91,20.96,0.96,0.97,0.97,444.39,445.54,446.50,70.02,70.50,70.92,742.67,743.60,744.81 01/11/2022 14.11.00,451.89,452.90,454.16,713.66,714.70,715.59,629.43,629.96,630.35,20.77,20.81,20.84,0.96,0.96,0.96,442.81,444.04,445.10,70.47,71.07,71.82,742.40,743.03,743.74 01/11/2022 14.12.00,447.60,449.07,451.38,709.51,710.92,712.77,625.76,627.11,628.66,20.61,20.67,20.73,0.95,0.95,0.96,441.05,441.55,441.93,70.47,71.33,72.04,739.20,740.58,741.07 01/11/2022 14.13.00,446.84,447.98,449.37,707.59,708.28,708.92,624.54,625.15,625.61,20.52,20.57,20.60,0.95,0.95,0.95,438.94,440.23,440.88,71.14,71.48,71.59,740.00,740.49,741.07 01/11/2022 14.14.00,443.81,444.53,445.83,702.26,704.26,706.70,620.71,622.04,624.08,20.35,20.42,20.50,0.94,0.94,0.95,435.96,437.30,438.59,71.37,71.56,72.04,737.06,738.44,740.53 01/11/2022 14.15.00,440.53,441.84,443.06,697.82,699.52,701.81,616.89,618.29,620.25,20.24,20.28,20.34,0.93,0.94,0.94,432.97,433.79,435.08,70.24,70.58,70.92,734.66,736.13,737.06 01/11/2022 14.16.00,439.52,440.70,442.30,695.74,696.36,696.93,615.21,615.72,616.43,20.16,20.18,20.21,0.93,0.93,0.93,430.15,431.12,432.44,69.11,69.72,70.24,735.46,736.17,737.33 01/11/2022 14.17.00,437.25,438.09,438.77,692.49,694.26,695.30,613.07,614.16,614.90,20.00,20.06,20.12,0.92,0.92,0.93,427.52,428.54,429.98,69.11,69.45,70.02,733.33,734.48,735.73 01/11/2022 14.18.00,432.96,436.50,438.77,689.97,691.35,692.49,611.08,611.77,612.46,19.90,19.95,19.99,0.92,0.92,0.92,424.88,425.93,426.99,69.11,69.26,69.57,732.79,733.50,734.13 01/11/2022 14.19.00,431.95,432.67,434.22,685.97,686.86,688.19,607.87,608.71,609.55,19.76,19.81,19.84,0.91,0.91,0.91,423.65,424.29,424.88,69.34,69.98,70.47,730.92,731.99,733.86 01/11/2022 14.20.00,428.42,430.40,433.97,682.71,683.80,684.93,605.42,606.24,607.11,19.66,19.70,19.74,0.90,0.91,0.91,421.72,422.24,422.95,69.11,69.90,70.47,730.66,731.37,732.52 01/11/2022 14.21.00,424.64,427.66,429.68,678.27,680.76,682.71,602.06,603.95,605.27,19.52,19.58,19.64,0.90,0.90,0.90,419.08,420.69,421.89,70.02,70.43,70.69,728.79,729.77,730.66 01/11/2022 14.22.00,424.38,425.60,426.65,677.09,677.70,678.12,601.14,601.52,601.91,19.43,19.48,19.53,0.89,0.89,0.90,417.85,418.55,418.90,69.79,70.39,70.92,727.72,729.01,730.12 01/11/2022 14.23.00,422.11,423.75,426.15,675.01,675.58,676.94,599.31,599.82,600.84,19.35,19.37,19.41,0.89,0.89,0.89,413.98,415.27,416.44,68.21,68.85,69.57,727.72,729.23,731.19 01/11/2022 14.24.00,420.35,422.57,424.38,671.31,672.87,674.87,596.71,597.80,599.46,19.20,19.27,19.32,0.88,0.88,0.88,411.34,413.04,413.98,67.76,68.51,69.34,726.12,728.16,730.12 01/11/2022 14.25.00,417.07,419.63,421.86,666.57,668.43,669.98,592.58,594.39,595.94,19.04,19.12,19.19,0.87,0.87,0.88,408.53,409.85,410.99,68.21,68.33,68.44,723.71,725.72,727.18 01/11/2022 14.26.00,415.80,417.65,418.58,663.91,664.97,665.54,590.75,591.48,591.97,18.95,19.00,19.04,0.86,0.87,0.87,406.77,407.77,408.71,67.99,68.44,69.11,723.45,724.78,725.58 01/11/2022 14.27.00,412.02,413.11,414.29,659.91,660.87,662.87,587.38,588.25,589.83,18.83,18.88,18.91,0.86,0.86,0.86,403.78,404.34,405.54,66.86,67.35,68.21,722.38,723.31,724.25 01/11/2022 14.28.00,409.75,412.35,414.29,656.06,657.99,659.76,584.48,585.85,587.53,18.69,18.75,18.80,0.85,0.85,0.86,402.02,402.67,403.78,67.54,68.18,68.66,721.04,721.98,723.45 01/11/2022 14.29.00,406.97,409.37,411.26,652.21,653.72,655.47,581.11,582.59,584.17,18.54,18.61,18.66,0.84,0.85,0.85,398.68,400.09,401.32,67.54,68.06,68.66,719.44,720.24,721.04 01/11/2022 14.30.00,404.45,406.42,409.49,648.21,650.39,651.92,578.21,579.66,580.81,18.43,18.48,18.53,0.84,0.84,0.84,395.34,396.72,398.33,66.41,67.05,67.76,717.84,718.60,719.18 01/11/2022 14.31.00,403.44,404.87,405.96,643.77,645.50,647.33,574.54,575.81,577.14,18.27,18.34,18.40,0.83,0.83,0.83,392.71,393.70,394.64,65.96,66.56,66.86,715.44,716.19,716.77 01/11/2022 14.32.00,398.39,400.41,402.43,639.18,641.30,643.48,571.17,572.53,573.93,18.14,18.20,18.26,0.82,0.82,0.83,390.07,391.18,392.18,66.64,67.24,67.54,713.57,714.37,715.97 01/11/2022 14.33.00,397.63,399.53,401.92,636.81,637.95,638.89,568.58,569.75,570.72,18.03,18.08,18.12,0.81,0.82,0.82,386.91,388.31,390.07,66.19,66.56,67.09,711.97,712.86,713.30 01/11/2022 14.34.00,395.11,396.54,398.64,633.41,635.28,636.37,565.67,567.07,568.12,17.90,17.95,17.99,0.81,0.81,0.81,383.92,385.15,386.20,65.51,65.92,66.64,710.90,711.83,712.77 01/11/2022 14.35.00,392.33,394.61,397.13,630.45,632.07,633.11,563.68,564.88,565.67,17.80,17.85,17.89,0.80,0.80,0.81,381.81,382.80,384.09,65.28,65.51,65.73,710.37,710.90,711.70 01/11/2022 14.36.00,389.81,391.58,393.09,626.30,628.08,629.85,560.63,561.90,563.22,17.67,17.72,17.77,0.80,0.80,0.80,379.17,380.43,381.81,65.06,65.47,66.41,709.03,709.92,710.63 01/11/2022 14.37.00,386.28,389.35,392.59,622.15,624.15,625.71,556.96,558.77,559.86,17.53,17.59,17.65,0.79,0.79,0.79,376.01,377.24,378.64,64.16,64.65,65.06,707.43,708.14,709.03 01/11/2022 14.38.00,384.76,386.49,388.55,618.60,619.98,621.86,554.36,555.53,556.80,17.40,17.45,17.52,0.78,0.78,0.79,374.42,374.92,375.83,64.16,65.13,65.73,705.03,706.27,707.16 01/11/2022 14.39.00,382.49,383.59,385.02,615.79,616.87,618.01,552.52,553.44,554.20,17.27,17.33,17.39,0.77,0.78,0.78,371.96,373.05,373.72,65.28,66.00,66.86,702.36,704.36,706.36 01/11/2022 14.40.00,380.98,382.28,384.26,611.94,613.52,614.90,549.01,550.30,551.60,17.12,17.19,17.25,0.76,0.77,0.77,369.50,371.02,371.96,66.41,67.05,67.76,701.02,702.27,703.69 01/11/2022 14.41.00,378.20,379.38,381.48,608.97,610.09,611.34,546.56,547.35,548.39,17.02,17.06,17.11,0.76,0.76,0.76,366.34,367.74,369.32,65.28,66.15,67.09,699.15,700.18,701.02 01/11/2022 14.42.00,375.18,376.98,378.96,605.87,608.11,610.01,543.65,545.31,546.71,16.91,16.95,16.99,0.75,0.75,0.76,363.00,364.70,366.69,64.38,64.98,65.73,698.62,699.55,700.75 01/11/2022 14.43.00,371.39,373.87,375.18,601.87,603.10,604.98,541.05,541.64,543.04,16.78,16.83,16.87,0.74,0.75,0.75,360.18,361.27,362.29,63.71,64.12,64.61,697.28,697.91,698.62 01/11/2022 14.44.00,369.12,371.52,374.17,597.72,599.70,601.28,537.69,539.07,540.14,16.66,16.71,16.76,0.74,0.74,0.74,357.55,358.95,359.66,63.26,63.97,64.38,695.95,696.84,697.55 01/11/2022 14.45.00,365.59,368.82,372.15,592.39,594.61,596.98,533.87,535.35,537.08,16.52,16.58,16.63,0.73,0.73,0.74,354.73,355.79,357.02,63.26,63.67,63.93,693.81,694.79,696.22 01/11/2022 14.46.00,364.83,365.67,366.60,588.39,590.10,591.95,530.20,531.68,533.26,16.39,16.44,16.50,0.72,0.73,0.73,352.45,353.62,354.38,63.48,63.89,64.16,691.94,692.74,693.55 01/11/2022 14.47.00,362.81,363.99,364.58,585.28,586.81,588.10,527.45,529.13,530.35,16.27,16.32,16.37,0.72,0.72,0.72,349.63,350.89,352.27,63.26,63.56,63.71,690.07,691.63,692.74 01/11/2022 14.48.00,358.77,360.96,363.06,581.14,582.57,583.95,524.54,525.66,526.84,16.14,16.19,16.25,0.71,0.71,0.71,346.82,347.76,348.93,62.81,63.14,63.71,688.21,689.45,690.61 01/11/2022 14.49.00,354.48,357.97,360.79,576.55,579.04,580.99,521.03,522.68,524.08,15.98,16.05,16.11,0.70,0.70,0.71,343.48,344.83,346.12,62.36,62.77,63.26,686.07,687.45,688.47 01/11/2022 14.50.00,354.23,355.24,356.25,572.85,574.15,575.66,517.51,518.71,520.11,15.85,15.90,15.95,0.69,0.70,0.70,340.49,341.81,342.95,62.81,63.33,63.71,683.13,684.02,685.27 01/11/2022 14.51.00,350.95,353.18,355.49,569.14,571.04,572.55,514.76,516.18,517.36,15.72,15.78,15.84,0.69,0.69,0.69,338.03,339.09,340.49,62.58,62.81,63.03,681.53,682.96,684.20 01/11/2022 14.52.00,349.69,350.61,351.71,566.03,567.34,568.70,512.16,513.33,514.45,15.62,15.66,15.70,0.68,0.68,0.68,335.57,336.57,337.68,62.58,63.26,64.38,680.20,681.66,683.93 01/11/2022 14.53.00,347.42,348.64,351.20,562.33,563.94,565.29,509.25,510.48,511.85,15.48,15.54,15.58,0.67,0.67,0.68,332.05,333.67,334.69,61.90,62.54,63.03,678.86,679.53,680.20 01/11/2022 14.54.00,343.88,345.61,347.17,558.34,560.73,562.33,506.35,507.85,508.95,15.37,15.42,15.48,0.67,0.67,0.67,329.77,330.91,331.88,61.68,61.94,62.13,678.06,679.04,681.00 01/11/2022 14.55.00,341.36,342.50,344.14,555.23,556.58,557.89,503.75,504.79,506.04,15.24,15.29,15.35,0.66,0.66,0.66,328.01,328.95,329.59,61.90,62.39,62.81,676.19,677.22,677.79 01/11/2022 14.56.00,339.09,340.23,341.61,551.97,553.23,554.63,500.84,501.99,503.29,15.11,15.17,15.22,0.65,0.65,0.66,325.72,326.57,327.66,62.13,62.47,63.03,674.86,675.79,676.73 01/11/2022 14.57.00,336.82,338.04,339.09,549.30,550.73,551.67,498.86,499.85,500.84,14.98,15.03,15.08,0.64,0.65,0.65,323.09,324.38,325.20,63.03,63.44,63.71,672.45,673.30,674.32 01/11/2022 14.58.00,334.04,336.23,337.32,544.56,546.27,548.27,494.88,496.13,497.79,14.85,14.91,14.96,0.64,0.64,0.64,320.27,321.56,322.74,62.36,62.96,63.71,669.78,671.39,672.99 01/11/2022 14.59.00,330.26,332.57,334.55,539.53,541.48,543.68,490.75,492.28,493.96,14.71,14.76,14.82,0.63,0.63,0.64,316.76,318.14,319.22,61.68,62.32,62.81,668.45,669.43,671.65 01/11/2022 15.00.00,326.98,328.28,329.50,535.09,536.91,538.94,487.08,488.43,489.68,14.56,14.62,14.68,0.62,0.62,0.63,313.07,314.47,316.06,61.00,61.53,61.90,664.98,666.18,666.85 01/11/2022 15.01.00,325.72,327.82,329.75,530.65,532.62,534.20,483.11,484.92,486.17,14.42,14.48,14.54,0.61,0.62,0.62,310.08,311.19,312.36,61.00,61.34,61.68,662.04,663.51,664.71 01/11/2022 15.02.00,323.95,324.75,325.72,526.65,527.91,530.05,479.74,480.99,482.50,14.28,14.33,14.39,0.61,0.61,0.61,306.03,307.91,309.90,60.10,60.89,62.13,658.57,659.95,661.24 01/11/2022 15.03.00,320.92,321.76,324.20,521.91,524.03,526.35,475.92,477.43,479.13,14.13,14.20,14.27,0.60,0.60,0.61,303.40,304.42,306.21,59.88,60.21,60.55,656.17,657.73,660.17 01/11/2022 15.04.00,318.90,319.57,320.67,517.32,518.95,521.02,471.79,473.48,475.16,14.00,14.05,14.11,0.59,0.60,0.60,300.58,301.58,302.34,60.33,60.52,61.00,653.77,655.01,656.44 01/11/2022 15.05.00,313.86,315.50,317.14,513.47,515.22,517.02,468.43,470.09,471.79,13.85,13.91,13.97,0.58,0.59,0.59,297.07,298.77,300.41,59.65,60.55,61.23,651.10,651.94,652.70 01/11/2022 15.06.00,311.33,312.93,315.87,509.77,511.30,512.58,465.52,466.80,467.97,13.73,13.77,13.83,0.58,0.58,0.58,294.43,295.25,296.37,59.65,59.80,60.10,649.49,649.98,650.29 01/11/2022 15.07.00,309.06,310.78,311.58,503.99,506.44,508.73,460.78,462.82,464.91,13.57,13.64,13.70,0.57,0.57,0.58,290.39,291.65,293.55,58.52,58.83,59.43,646.02,647.80,648.96 01/11/2022 15.08.00,305.78,307.21,309.06,500.74,502.27,503.40,458.03,459.36,460.48,13.44,13.49,13.56,0.56,0.57,0.57,287.75,288.98,289.86,59.20,59.50,60.10,643.89,644.87,646.02 01/11/2022 15.09.00,303.51,304.35,306.28,496.89,498.00,499.40,454.82,455.79,457.12,13.30,13.36,13.41,0.56,0.56,0.56,284.41,285.73,287.05,58.75,59.01,59.20,641.22,641.93,642.82 01/11/2022 15.10.00,298.46,301.07,302.75,492.30,494.02,496.29,451.00,452.61,454.36,13.16,13.22,13.27,0.55,0.55,0.56,281.60,283.18,284.59,58.30,58.90,59.43,639.35,639.88,641.22 01/11/2022 15.11.00,296.95,299.18,300.73,488.89,490.59,492.00,448.09,449.62,450.85,13.03,13.09,13.14,0.54,0.55,0.55,278.96,280.43,281.25,58.30,58.94,59.43,636.14,638.28,639.88 01/11/2022 15.12.00,294.93,296.40,297.45,484.00,485.78,487.56,444.12,445.75,447.33,12.89,12.95,13.01,0.54,0.54,0.54,275.62,276.94,278.43,57.85,58.11,58.30,633.21,635.43,636.68 01/11/2022 15.13.00,291.40,293.75,295.94,479.86,481.34,482.82,440.91,442.21,443.66,12.76,12.81,12.87,0.53,0.53,0.54,272.98,274.10,275.27,57.85,58.00,58.30,632.94,633.79,634.54 01/11/2022 15.14.00,289.88,291.73,292.91,477.04,477.98,479.41,438.16,439.18,440.45,12.62,12.68,12.74,0.52,0.53,0.53,270.17,270.99,272.10,57.17,57.51,58.07,631.07,631.92,632.67 01/11/2022 15.15.00,286.60,289.12,290.39,472.90,474.87,476.01,434.95,436.30,437.54,12.48,12.54,12.60,0.52,0.52,0.52,266.30,267.94,269.47,57.17,57.40,57.62,627.60,628.85,630.00 01/11/2022 15.16.00,283.07,285.68,287.61,468.75,470.53,472.16,431.28,432.70,434.03,12.34,12.40,12.45,0.51,0.51,0.52,264.72,265.36,266.13,57.17,57.70,58.30,625.73,626.80,627.60 01/11/2022 15.17.00,282.06,283.28,284.58,465.05,466.83,468.16,427.91,429.62,430.82,12.20,12.26,12.32,0.50,0.51,0.51,261.20,262.96,264.37,57.17,57.74,58.30,622.53,623.42,623.86 01/11/2022 15.18.00,279.03,280.00,281.30,459.57,461.97,464.31,423.48,425.52,427.45,12.06,12.12,12.17,0.50,0.50,0.50,257.51,259.09,260.85,56.05,56.61,57.62,620.66,621.42,622.80 01/11/2022 15.19.00,274.49,277.35,279.03,455.57,457.30,458.83,419.81,421.44,422.87,11.91,11.98,12.03,0.49,0.49,0.50,254.70,255.93,257.34,56.05,56.31,56.50,617.19,618.61,619.86 01/11/2022 15.20.00,273.73,274.95,276.26,452.17,453.45,454.69,417.36,418.23,419.04,11.77,11.83,11.89,0.48,0.49,0.49,252.94,253.67,254.17,56.05,56.61,57.17,615.32,616.08,616.66 01/11/2022 15.21.00,269.69,271.80,273.73,447.28,448.91,450.98,413.08,414.31,416.14,11.62,11.68,11.74,0.48,0.48,0.48,249.42,250.68,252.06,56.27,56.72,56.95,611.32,612.21,613.72 01/11/2022 15.22.00,265.66,268.85,269.95,441.95,444.44,446.69,408.34,410.48,412.32,11.48,11.54,11.60,0.47,0.47,0.48,245.73,247.11,248.90,55.37,55.71,56.27,608.65,609.71,610.78 01/11/2022 15.23.00,263.13,265.95,267.93,437.81,439.26,440.77,404.52,405.92,407.42,11.33,11.39,11.45,0.46,0.47,0.47,242.74,243.68,244.68,55.15,55.41,55.60,605.44,606.73,607.58 01/11/2022 15.24.00,260.86,262.97,265.66,432.92,435.14,437.07,400.54,402.33,403.91,11.18,11.24,11.31,0.46,0.46,0.46,239.40,240.96,242.22,55.15,55.37,55.82,601.97,603.40,604.91 01/11/2022 15.25.00,257.83,259.68,262.12,428.77,430.50,432.03,397.03,398.30,399.47,11.04,11.10,11.16,0.45,0.45,0.46,236.77,237.88,239.05,54.92,55.11,55.37,599.57,600.64,601.44 01/11/2022 15.26.00,255.31,257.54,260.36,424.48,426.48,428.18,393.51,395.12,396.42,10.90,10.96,11.02,0.45,0.45,0.45,234.13,235.30,236.42,54.92,55.33,55.60,596.90,598.28,599.84 01/11/2022 15.27.00,252.53,254.68,257.08,419.15,421.64,424.04,389.08,391.19,393.21,10.73,10.80,10.88,0.44,0.44,0.44,230.44,232.34,234.13,53.79,54.51,54.92,593.43,595.25,597.17 01/11/2022 15.28.00,250.01,252.16,255.06,414.71,416.41,418.41,384.80,386.43,388.01,10.59,10.65,10.71,0.43,0.44,0.44,227.10,228.42,230.09,53.79,53.94,54.24,589.42,590.85,592.63 01/11/2022 15.29.00,245.22,248.33,250.77,410.56,412.71,414.71,381.13,383.06,384.80,10.42,10.49,10.56,0.43,0.43,0.43,223.76,225.34,226.57,53.57,53.87,54.02,584.62,587.33,588.89 01/11/2022 15.30.00,243.45,245.64,247.99,406.41,408.59,410.56,377.46,379.22,380.82,10.28,10.34,10.40,0.42,0.42,0.42,220.77,222.35,223.76,53.12,53.72,54.47,582.48,583.33,585.15 01/11/2022 15.31.00,241.43,243.24,244.46,402.42,404.02,405.82,374.09,375.37,376.85,10.14,10.19,10.26,0.41,0.42,0.42,217.43,218.66,220.06,52.22,52.59,53.12,579.81,580.79,581.15 01/11/2022 15.32.00,238.66,240.34,242.19,397.83,399.70,401.38,370.27,371.88,373.48,9.98,10.05,10.11,0.41,0.41,0.41,214.26,215.64,217.08,51.99,52.25,52.44,576.07,578.17,579.81 01/11/2022 15.33.00,235.38,237.06,238.66,393.98,395.53,397.23,366.91,368.18,369.51,9.83,9.89,9.96,0.40,0.40,0.41,212.33,213.21,213.91,52.22,52.48,52.67,573.14,574.47,576.07 01/11/2022 15.34.00,231.59,234.45,236.38,388.94,391.14,392.94,362.78,364.64,366.45,9.68,9.74,9.81,0.40,0.40,0.40,208.64,210.04,211.63,51.09,51.69,52.44,569.67,571.80,573.14 01/11/2022 15.35.00,229.57,231.34,234.11,384.65,386.15,388.05,358.35,360.13,361.71,9.52,9.59,9.65,0.39,0.39,0.39,206.18,206.94,207.76,51.54,51.88,52.44,567.26,568.24,569.67 01/11/2022 15.36.00,226.54,228.86,231.59,381.09,382.67,384.20,355.13,357.00,358.65,9.37,9.43,9.49,0.38,0.39,0.39,202.66,204.24,205.82,50.86,51.58,52.22,563.26,564.86,566.20 01/11/2022 15.37.00,222.51,225.03,226.79,375.32,378.36,380.80,350.85,352.97,354.98,9.20,9.27,9.34,0.38,0.38,0.38,199.14,200.55,201.96,50.64,51.01,51.54,558.99,560.41,562.46 01/11/2022 15.38.00,221.50,222.59,223.77,371.47,373.20,374.88,347.18,348.56,349.94,9.06,9.12,9.18,0.37,0.37,0.38,195.80,197.24,198.79,49.96,50.41,51.31,554.72,556.45,558.19 01/11/2022 15.39.00,218.22,219.98,222.51,367.92,369.55,370.88,343.82,345.38,346.57,8.90,8.97,9.03,0.36,0.37,0.37,192.99,194.54,195.80,49.74,50.15,50.86,550.71,552.71,554.18 01/11/2022 15.40.00,212.92,216.07,218.47,362.73,365.20,367.32,340.00,341.55,343.21,8.75,8.81,8.88,0.36,0.36,0.36,190.18,191.26,192.11,49.51,49.92,50.19,548.04,549.06,550.71 01/11/2022 15.41.00,211.15,212.83,215.69,357.70,359.70,361.70,335.72,337.25,339.23,8.60,8.66,8.73,0.35,0.35,0.36,186.49,188.07,189.65,48.61,49.10,49.74,543.50,545.10,547.24 01/11/2022 15.42.00,207.87,209.17,210.14,352.22,354.57,357.11,330.82,332.91,334.95,8.45,8.51,8.58,0.35,0.35,0.35,183.15,184.90,186.66,47.71,48.57,49.29,540.03,541.46,543.50 01/11/2022 15.43.00,202.32,205.93,208.37,347.78,349.36,351.78,327.16,328.53,330.37,8.30,8.36,8.42,0.34,0.34,0.35,180.86,181.65,182.62,47.93,48.46,49.06,536.29,537.45,539.76 01/11/2022 15.44.00,200.30,203.20,206.36,342.89,345.01,346.89,322.87,324.79,326.54,8.15,8.21,8.27,0.33,0.34,0.34,177.17,178.55,179.81,47.71,48.05,48.39,531.22,533.22,534.43 01/11/2022 15.45.00,197.77,199.63,202.32,337.41,339.68,341.86,318.90,320.63,322.42,8.00,8.06,8.12,0.33,0.33,0.33,174.53,175.56,176.29,47.48,47.86,47.93,527.75,529.80,530.95 01/11/2022 15.46.00,194.24,196.56,199.79,332.97,335.07,336.97,315.38,316.68,318.13,7.85,7.91,7.98,0.32,0.32,0.33,171.19,172.39,173.65,47.03,47.15,47.26,523.21,525.39,526.95 01/11/2022 15.47.00,190.96,193.91,196.26,329.42,330.85,332.53,311.25,312.68,314.01,7.70,7.76,7.83,0.32,0.32,0.32,168.20,169.49,170.66,46.58,47.07,47.26,520.01,521.52,524.01 01/11/2022 15.48.00,190.20,191.38,192.98,325.12,326.98,328.68,307.58,309.29,310.80,7.56,7.62,7.68,0.31,0.31,0.32,165.39,166.56,167.85,46.13,46.43,46.81,515.20,517.25,518.94 01/11/2022 15.49.00,186.67,188.31,190.46,320.53,322.56,324.24,303.76,305.37,306.67,7.42,7.47,7.54,0.30,0.31,0.31,161.87,163.37,164.33,45.91,46.28,46.58,510.66,512.98,514.67 01/11/2022 15.50.00,183.14,184.49,186.17,315.65,318.04,320.24,299.48,301.32,303.15,7.27,7.33,7.39,0.30,0.30,0.30,159.06,160.52,161.70,45.68,45.98,46.13,507.73,509.15,511.73 01/11/2022 15.51.00,180.62,181.54,183.14,310.76,312.83,315.06,295.20,296.91,298.87,7.12,7.18,7.24,0.29,0.30,0.30,155.72,157.24,158.71,45.46,45.57,45.68,502.92,504.66,506.93 01/11/2022 15.52.00,177.08,178.09,179.61,306.02,307.60,310.02,290.92,292.52,294.59,6.98,7.04,7.10,0.29,0.29,0.29,152.73,154.25,155.72,44.33,44.67,44.78,498.38,500.21,501.05 01/11/2022 15.53.00,173.80,175.48,178.09,300.84,303.21,305.28,286.79,288.63,290.31,6.84,6.90,6.95,0.28,0.28,0.29,149.74,151.09,152.20,43.88,44.10,44.33,493.31,495.58,497.58 01/11/2022 15.54.00,169.26,171.28,173.30,295.81,297.61,299.95,275.63,282.41,285.72,6.69,6.75,6.81,0.27,0.28,0.28,146.93,148.10,149.39,43.65,44.07,44.33,489.31,490.82,492.78 01/11/2022 15.55.00,165.73,168.25,169.26,290.77,292.67,294.92,211.57,238.83,267.53,6.55,6.61,6.67,0.27,0.27,0.27,143.94,145.41,146.40,43.43,43.77,44.10,483.43,486.24,488.77 01/11/2022 15.56.00,164.97,165.73,166.48,285.44,287.61,289.88,182.82,193.96,204.84,6.41,6.47,6.52,0.26,0.27,0.27,141.30,142.45,143.76,43.20,43.58,44.10,478.63,480.58,482.10 01/11/2022 15.57.00,160.18,162.19,163.46,280.26,282.21,284.26,163.71,167.81,177.01,6.27,6.33,6.39,0.26,0.26,0.26,138.14,139.34,140.78,42.53,42.98,43.43,473.29,475.73,477.83 01/11/2022 15.58.00,155.38,158.62,159.67,276.56,278.14,279.96,165.09,166.41,169.98,6.13,6.19,6.25,0.25,0.25,0.26,134.97,136.29,137.61,42.30,42.68,42.98,467.95,470.22,472.75 01/11/2022 15.59.00,153.36,155.46,158.16,271.37,273.42,275.52,174.87,198.70,225.63,6.00,6.05,6.11,0.25,0.25,0.25,131.81,133.19,134.27,41.63,42.11,42.75,462.87,465.14,467.41 01/11/2022 16.00.00,150.84,152.27,154.37,266.04,268.34,270.34,225.79,237.76,244.90,5.86,5.92,5.97,0.24,0.24,0.24,128.82,130.17,131.28,41.63,41.78,42.30,457.00,459.45,461.27 01/11/2022 16.01.00,147.56,149.87,153.36,261.01,263.35,265.45,165.24,187.66,215.08,5.73,5.78,5.84,0.23,0.24,0.24,126.01,127.09,128.29,40.72,41.29,41.63,451.66,453.84,456.20 01/11/2022 16.02.00,143.77,146.09,149.07,256.12,258.20,260.27,155.45,157.26,160.35,5.60,5.65,5.71,0.23,0.23,0.23,122.67,124.02,125.83,40.27,40.50,40.95,446.05,448.77,451.93 01/11/2022 16.03.00,141.50,143.48,145.54,250.94,253.19,255.53,164.32,185.19,208.66,5.47,5.52,5.58,0.22,0.23,0.23,119.68,120.76,121.96,39.37,39.75,40.05,442.32,443.96,447.66 01/11/2022 16.04.00,137.72,140.11,142.01,245.61,247.86,250.35,190.47,207.51,215.85,5.34,5.39,5.44,0.22,0.22,0.22,116.69,118.01,119.33,39.15,39.64,40.05,434.57,437.56,440.45 01/11/2022 16.05.00,134.69,137.21,138.47,240.13,242.43,244.72,117.38,147.48,178.54,5.21,5.26,5.31,0.21,0.21,0.22,113.70,115.02,115.99,39.15,39.37,39.60,428.17,431.10,432.97 01/11/2022 16.06.00,131.91,133.17,134.94,235.25,237.32,239.69,99.34,102.96,108.82,5.08,5.13,5.19,0.21,0.21,0.21,110.54,112.00,113.70,38.25,39.03,39.37,422.03,424.65,428.43 01/11/2022 16.07.00,128.13,130.69,132.92,229.47,231.79,234.65,112.19,138.13,165.09,4.95,5.01,5.06,0.20,0.20,0.21,107.37,108.46,109.83,38.02,38.21,38.25,413.75,416.69,419.89 01/11/2022 16.08.00,124.59,126.82,127.62,223.84,226.46,228.88,175.33,191.38,199.49,4.83,4.88,4.93,0.20,0.20,0.20,104.03,105.47,106.85,37.57,37.65,37.80,406.28,409.88,412.95 01/11/2022 16.09.00,123.33,124.05,125.10,218.81,221.01,223.10,147.05,170.00,192.76,4.71,4.76,4.81,0.19,0.19,0.20,101.57,102.71,104.03,36.67,37.34,37.80,400.40,402.76,406.54 01/11/2022 16.10.00,117.28,119.63,123.08,213.92,216.10,218.37,129.16,133.00,140.93,4.58,4.63,4.69,0.19,0.19,0.19,98.76,99.78,100.87,36.44,36.74,37.12,393.99,396.75,400.67 01/11/2022 16.11.00,116.27,117.02,117.78,208.00,210.59,212.89,130.84,143.27,160.65,4.47,4.51,4.57,0.18,0.18,0.19,95.42,96.74,98.23,35.77,36.14,36.44,387.32,389.37,392.93 01/11/2022 16.12.00,112.99,115.26,119.80,203.56,205.53,207.26,169.21,183.51,191.23,4.35,4.40,4.44,0.18,0.18,0.18,92.60,93.78,94.89,35.32,35.73,36.22,380.11,382.69,385.18 01/11/2022 16.13.00,110.21,111.18,112.23,198.23,200.35,202.82,141.39,163.74,184.50,4.23,4.28,4.33,0.17,0.17,0.18,89.79,90.96,91.90,34.64,35.20,35.54,373.97,376.15,378.78 01/11/2022 16.14.00,106.93,107.98,109.71,193.05,195.17,197.34,117.08,123.35,134.05,4.11,4.16,4.21,0.17,0.17,0.17,86.80,88.21,89.26,34.64,34.83,35.09,367.83,369.79,373.17 01/11/2022 16.15.00,101.88,104.41,106.68,187.86,190.11,192.45,116.77,124.14,136.19,4.00,4.05,4.09,0.16,0.16,0.17,83.81,85.19,86.45,33.74,34.08,34.42,359.82,362.76,366.49 01/11/2022 16.16.00,99.61,101.42,104.15,181.79,184.24,186.97,143.83,159.00,168.76,3.89,3.93,3.98,0.16,0.16,0.16,81.00,82.29,83.46,33.06,33.59,33.97,349.94,354.08,357.95 01/11/2022 16.17.00,96.08,98.94,102.64,176.46,178.53,180.76,130.23,149.77,166.46,3.77,3.82,3.87,0.15,0.15,0.16,78.19,79.36,80.83,32.39,32.76,33.29,342.73,346.43,348.61 01/11/2022 16.18.00,94.31,96.21,98.10,171.28,173.20,175.43,106.22,112.87,123.35,3.66,3.71,3.76,0.15,0.15,0.15,75.38,76.49,77.49,31.71,32.35,32.61,336.59,338.95,341.40 01/11/2022 16.19.00,91.54,93.05,95.32,166.39,168.34,170.69,106.22,111.14,120.44,3.55,3.60,3.65,0.14,0.14,0.15,72.74,73.82,75.20,31.26,31.52,32.16,330.45,332.50,334.99 01/11/2022 16.20.00,89.27,90.57,91.79,161.36,163.36,165.65,126.56,141.87,154.54,3.45,3.49,3.53,0.14,0.14,0.14,69.93,71.19,72.04,30.59,30.92,31.26,322.98,325.65,328.32 01/11/2022 16.21.00,86.49,88.09,89.77,156.03,158.35,160.62,131.91,146.36,156.22,3.34,3.38,3.43,0.13,0.14,0.14,67.46,68.70,70.28,30.13,30.43,31.04,314.97,318.53,321.91 01/11/2022 16.22.00,83.97,84.60,84.98,150.55,152.89,155.29,98.73,109.76,124.72,3.23,3.28,3.32,0.13,0.13,0.13,65.00,66.29,67.29,29.46,29.80,30.13,305.36,310.52,314.97 01/11/2022 16.23.00,79.17,81.44,83.97,144.48,147.02,149.81,94.14,95.24,96.90,3.12,3.17,3.21,0.12,0.13,0.13,61.66,62.89,64.12,28.78,29.12,29.68,294.68,299.26,304.29 01/11/2022 16.24.00,78.41,79.13,80.18,139.30,141.49,143.44,99.80,111.73,124.26,3.02,3.06,3.10,0.12,0.12,0.12,59.38,60.29,61.66,28.11,28.44,28.78,284.00,288.54,293.34 01/11/2022 16.25.00,74.38,75.39,77.66,122.71,132.48,138.70,120.59,128.01,131.91,2.91,2.96,3.00,0.11,0.12,0.12,56.56,57.62,58.67,27.66,28.03,28.56,273.59,277.59,282.93 01/11/2022 16.26.00,71.35,72.44,74.38,90.14,102.45,116.94,87.72,100.39,114.94,2.81,2.85,2.90,0.11,0.11,0.11,53.58,54.66,56.04,26.98,27.24,27.66,261.04,265.98,270.38 01/11/2022 16.27.00,67.31,68.95,70.34,83.47,85.18,87.18,79.47,81.28,85.12,2.71,2.75,2.79,0.11,0.11,0.11,50.59,51.88,53.05,26.08,26.75,27.21,250.63,254.50,258.63 01/11/2022 16.28.00,65.29,66.81,68.07,91.62,103.59,110.72,80.84,87.42,96.44,2.61,2.65,2.69,0.10,0.10,0.11,48.13,49.27,50.06,25.63,25.93,26.08,242.08,245.33,250.36 01/11/2022 16.29.00,63.53,64.83,65.80,85.84,97.15,107.91,100.41,106.60,110.04,2.51,2.55,2.60,0.10,0.10,0.10,45.49,46.69,47.77,24.95,25.33,25.63,231.40,235.45,239.68 01/11/2022 16.30.00,58.23,60.33,62.52,73.26,76.83,82.29,84.21,96.16,106.53,2.42,2.46,2.50,0.09,0.10,0.10,43.55,44.58,45.66,24.28,24.76,25.18,221.79,226.55,229.53 01/11/2022 16.31.00,58.23,58.82,59.99,72.81,74.98,79.03,67.39,72.56,79.92,2.32,2.36,2.40,0.09,0.09,0.09,40.92,42.03,43.20,23.60,23.90,24.50,211.11,216.76,220.99 01/11/2022 16.32.00,54.19,56.17,57.97,81.99,87.82,92.06,65.40,66.83,69.22,2.23,2.27,2.31,0.09,0.09,0.09,38.81,39.77,40.74,22.92,23.15,23.37,201.23,205.11,210.58 01/11/2022 16.33.00,50.15,53.14,54.95,79.77,86.90,92.06,71.36,78.93,85.73,2.13,2.17,2.21,0.08,0.08,0.09,36.52,37.69,38.63,22.25,22.55,22.70,192.69,196.61,200.70 01/11/2022 16.34.00,49.90,50.95,51.92,62.60,68.49,76.07,75.95,83.98,88.33,2.05,2.09,2.12,0.08,0.08,0.08,34.94,35.64,36.35,21.35,21.84,22.47,184.41,188.69,191.36 01/11/2022 16.35.00,45.61,47.92,49.14,59.19,59.91,61.11,45.37,57.24,70.60,1.96,2.00,2.03,0.07,0.08,0.08,33.01,33.71,34.41,20.90,21.16,21.57,146.24,161.85,179.61 01/11/2022 16.36.00,43.09,43.80,45.61,60.37,64.50,69.26,28.55,33.93,41.55,1.87,1.91,1.95,0.07,0.07,0.07,30.72,31.75,32.65,19.99,20.37,20.67,115.00,127.68,141.16 01/11/2022 16.37.00,39.55,40.94,42.83,70.59,72.12,73.11,25.80,26.41,27.63,1.78,1.82,1.86,0.07,0.07,0.07,29.14,29.81,30.37,19.32,19.81,19.99,113.40,118.34,123.54 01/11/2022 16.38.00,34.00,37.28,39.55,54.45,61.46,68.52,26.72,27.63,28.25,1.69,1.73,1.77,0.06,0.07,0.07,27.03,27.94,28.61,18.64,19.02,19.32,107.52,117.18,123.81 01/11/2022 16.39.00,32.49,33.92,35.77,40.24,45.84,51.64,19.38,22.26,25.34,1.60,1.64,1.68,0.06,0.06,0.06,25.27,25.94,27.03,17.74,18.08,18.64,102.72,104.63,106.46 01/11/2022 16.40.00,28.45,30.72,32.99,28.24,32.71,37.72,17.70,18.00,18.46,1.50,1.54,1.58,0.06,0.06,0.06,23.34,24.10,24.74,17.29,17.63,17.97,96.84,101.92,105.12 01/11/2022 16.41.00,26.94,28.91,31.48,22.32,24.20,26.91,16.47,16.75,16.93,1.42,1.46,1.49,0.05,0.05,0.05,20.35,21.55,22.99,16.62,17.07,17.52,85.90,88.21,93.64 01/11/2022 16.42.00,25.93,28.07,30.72,20.84,21.53,22.17,15.40,15.81,16.17,1.35,1.38,1.41,0.05,0.05,0.05,17.71,19.03,20.17,15.71,16.31,17.07,81.89,86.88,89.90 01/11/2022 16.43.00,23.66,25.42,27.95,19.65,20.10,20.54,14.64,14.94,15.40,1.27,1.31,1.34,0.05,0.05,0.05,16.13,16.66,17.18,15.04,15.49,15.71,49.86,65.12,79.22 01/11/2022 16.44.00,20.88,23.36,25.67,18.47,19.06,19.65,13.87,14.10,14.49,1.20,1.23,1.26,0.04,0.04,0.05,14.37,14.99,15.95,14.14,14.66,15.04,23.96,36.06,46.39 01/11/2022 16.45.00,19.87,21.72,24.16,17.73,18.15,18.47,12.80,13.26,13.87,1.13,1.16,1.19,0.04,0.04,0.04,12.61,13.32,13.84,13.91,14.06,14.14,4.74,10.48,18.89 01/11/2022 16.46.00,19.11,20.46,22.14,16.40,16.89,17.29,11.89,12.32,12.65,1.07,1.10,1.12,0.04,0.04,0.04,11.56,12.14,12.61,12.78,13.35,13.69,1.53,2.69,4.47 01/11/2022 16.47.00,18.61,19.70,20.88,15.36,15.66,15.95,11.27,11.45,11.58,1.00,1.03,1.06,0.04,0.04,0.04,10.50,11.00,11.56,12.33,12.67,13.01,1.27,1.67,1.80 01/11/2022 16.48.00,16.08,18.02,20.12,14.32,14.69,15.06,10.51,10.79,11.12,0.94,0.96,0.99,0.03,0.03,0.03,9.98,10.24,10.50,11.43,11.88,12.56,1.00,1.35,1.53 01/11/2022 16.49.00,15.83,17.39,18.86,13.29,13.73,14.32,9.59,9.87,10.05,0.87,0.90,0.93,0.03,0.03,0.03,9.10,9.48,9.98,10.76,11.28,11.43,1.00,1.27,1.53 01/11/2022 16.50.00,15.33,16.67,17.85,12.10,12.65,13.14,8.68,9.11,9.44,0.81,0.84,0.86,0.03,0.03,0.03,8.04,8.57,8.92,10.31,10.61,10.98,0.46,1.00,1.27 01/11/2022 16.51.00,14.32,15.83,17.85,10.92,11.39,12.10,7.76,8.19,8.68,0.75,0.78,0.80,0.03,0.03,0.03,7.16,7.60,8.22,8.95,9.56,9.86,0.73,1.00,1.27 01/11/2022 16.52.00,13.31,14.99,15.58,9.59,10.01,10.62,6.69,7.15,7.91,0.69,0.72,0.75,0.02,0.02,0.03,5.93,6.43,6.81,8.05,8.58,8.95,0.46,0.64,0.73 01/11/2022 16.53.00,12.55,13.39,15.83,8.25,8.57,8.99,5.77,6.18,6.69,0.64,0.66,0.69,0.02,0.02,0.02,5.23,5.64,6.11,7.38,7.60,7.83,0.20,0.64,1.00 01/11/2022 16.54.00,11.80,13.14,14.07,7.37,7.71,8.25,5.16,5.44,5.62,0.59,0.61,0.63,0.02,0.02,0.02,4.53,4.82,5.23,6.70,6.93,7.15,0.20,0.55,0.73 01/11/2022 16.55.00,10.53,11.92,14.57,6.77,7.02,7.37,4.55,4.93,5.31,0.54,0.56,0.58,0.02,0.02,0.02,3.82,4.14,4.70,5.80,6.21,6.70,0.00,0.70,1.00 01/11/2022 16.56.00,9.78,11.50,13.31,6.18,6.43,6.62,4.39,4.60,4.70,0.49,0.51,0.53,0.02,0.02,0.02,3.47,3.68,3.82,5.57,5.91,6.25,0.20,0.51,0.73 01/11/2022 16.57.00,9.27,10.49,11.80,5.59,5.93,6.33,3.94,4.09,4.24,0.45,0.47,0.49,0.01,0.02,0.02,2.94,3.15,3.47,5.12,5.27,5.57,0.20,0.55,0.73 01/11/2022 16.58.00,9.27,10.66,12.55,5.14,5.34,5.59,3.48,3.76,3.94,0.41,0.42,0.44,0.01,0.01,0.01,2.42,2.56,2.77,4.45,4.75,4.90,0.46,0.60,0.73 01/11/2022 16.59.00,9.02,10.24,11.80,4.40,4.72,5.00,3.17,3.30,3.48,0.37,0.38,0.40,0.01,0.01,0.01,1.71,2.18,2.59,4.22,4.37,4.67,0.20,0.51,0.73 01/11/2022 17.00.00,9.02,9.90,10.79,3.96,4.28,4.40,2.87,3.04,3.17,0.33,0.35,0.36,0.01,0.01,0.01,1.54,1.80,2.06,3.32,3.85,4.22,0.20,0.46,0.73 01/11/2022 17.01.00,9.78,10.62,11.29,3.66,3.91,4.11,2.56,2.74,2.87,0.30,0.31,0.33,0.01,0.01,0.01,1.19,1.36,1.54,3.32,3.43,3.55,0.20,0.42,0.73 01/11/2022 17.02.00,9.78,10.95,11.54,3.22,3.49,3.81,2.25,2.46,2.56,0.27,0.28,0.29,0.01,0.01,0.01,0.66,1.13,1.36,2.87,3.21,3.55,0.20,0.51,0.73 01/11/2022 17.03.00,8.01,9.10,10.28,2.92,3.02,3.22,1.80,2.08,2.25,0.24,0.25,0.26,0.01,0.01,0.01,0.48,0.78,1.19,2.20,2.68,2.87,0.00,0.43,0.73 01/11/2022 17.04.00,8.77,9.73,10.53,2.48,2.68,2.77,1.64,1.87,2.10,0.21,0.22,0.24,0.01,0.01,0.01,0.13,0.28,0.48,1.97,2.35,2.65,0.46,0.51,0.73 01/11/2022 17.05.00,6.50,7.63,9.02,1.89,2.36,2.77,1.34,1.52,1.64,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.09,0.31,1.52,2.01,2.20,0.20,0.38,0.46 01/11/2022 17.06.00,6.50,9.19,10.28,1.89,2.03,2.18,1.34,1.44,1.49,0.17,0.18,0.18,0.00,0.00,0.00,0.00,0.02,0.13,1.29,1.82,2.20,0.20,0.46,0.73 01/11/2022 17.07.00,5.74,6.79,8.26,1.59,1.79,1.89,1.03,1.21,1.34,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.56,1.74,0.00,0.43,0.73 01/11/2022 17.08.00,5.99,7.29,8.51,1.29,1.57,1.74,0.88,1.06,1.34,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.26,1.29,0.00,0.39,0.46 01/11/2022 17.09.00,5.99,7.63,9.27,1.15,1.32,1.59,0.88,0.90,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.29,0.00,0.34,0.73 01/11/2022 17.10.00,5.49,6.87,8.26,0.70,1.00,1.29,0.42,0.78,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.07,0.20,0.42,0.46 01/11/2022 17.11.00,6.75,8.09,9.78,0.70,0.78,0.85,0.27,0.60,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.00,0.30,0.46 01/11/2022 17.12.00,5.49,7.46,8.51,0.55,0.78,1.00,0.27,0.34,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.62,0.46,0.73,1.00 01/11/2022 17.13.00,6.75,7.59,9.02,0.26,0.55,0.70,0.11,0.29,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.00,0.39,0.73 01/11/2022 17.14.00,6.75,7.59,9.02,0.26,0.36,0.55,0.00,0.17,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.20,0.38,0.73 01/11/2022 17.15.00,4.98,6.50,8.26,0.11,0.23,0.41,0.00,0.17,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.34,1.00 01/11/2022 17.16.00,5.99,6.87,7.76,0.00,0.17,0.41,0.00,0.11,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46 01/11/2022 17.17.00,4.22,5.74,7.25,0.00,0.14,0.26,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 17.18.00,5.99,6.96,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/11/2022 17.19.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 17.20.00,3.72,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 17.21.00,4.73,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 17.22.00,4.48,5.95,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.33 01/11/2022 17.23.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/11/2022 17.24.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 17.25.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 17.26.00,3.97,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 01/11/2022 17.27.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/11/2022 17.28.00,4.98,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 17.29.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/11/2022 17.30.00,4.48,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/11/2022 17.31.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/11/2022 17.32.00,3.97,6.20,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.46,1.00 01/11/2022 17.33.00,4.22,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 01/11/2022 17.34.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/11/2022 17.35.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 01/11/2022 17.36.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 17.37.00,3.72,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 17.38.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/11/2022 17.39.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/11/2022 17.40.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 17.41.00,4.48,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 01/11/2022 17.42.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.70,1.53 01/11/2022 17.43.00,4.48,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/11/2022 17.44.00,3.97,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/11/2022 17.45.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 01/11/2022 17.46.00,3.72,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 17.47.00,5.74,6.83,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/11/2022 17.48.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 01/11/2022 17.49.00,4.48,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/11/2022 17.50.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/11/2022 17.51.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/11/2022 17.52.00,4.73,6.24,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.00,0.19,0.46 01/11/2022 17.53.00,4.48,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 17.54.00,4.48,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 17.55.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 17.56.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 17.57.00,4.22,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 17.58.00,4.98,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 17.59.00,3.97,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 18.00.00,5.23,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/11/2022 18.01.00,4.73,6.54,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 01/11/2022 18.02.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.25,0.46 01/11/2022 18.03.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 18.04.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 18.05.00,4.73,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 18.06.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/11/2022 18.07.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/11/2022 18.08.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 18.09.00,5.49,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 18.10.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 18.11.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 18.12.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 01/11/2022 18.13.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 18.14.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 18.15.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/11/2022 18.16.00,6.24,6.79,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 18.17.00,3.47,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 18.18.00,4.48,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 18.19.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 18.20.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 18.21.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 18.22.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 18.23.00,3.22,4.10,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 18.24.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 18.25.00,5.74,6.20,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 01/11/2022 18.26.00,3.47,3.89,4.73,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 18.27.00,5.23,5.78,7.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 18.28.00,3.97,5.70,6.75,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 18.29.00,3.47,4.44,6.24,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 18.30.00,3.97,5.32,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 18.31.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 18.32.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.53 01/11/2022 18.33.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/11/2022 18.34.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 01/11/2022 18.35.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 01/11/2022 18.36.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 18.37.00,4.73,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 18.38.00,3.97,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 18.39.00,5.74,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/11/2022 18.40.00,3.47,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/11/2022 18.41.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 18.42.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.84,3.40 01/11/2022 18.43.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/11/2022 18.44.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/11/2022 18.45.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 01/11/2022 18.46.00,2.71,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/11/2022 18.47.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 18.48.00,4.22,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 18.49.00,3.72,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/11/2022 18.50.00,3.72,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 18.51.00,3.72,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 18.52.00,3.97,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 18.53.00,4.48,5.99,6.75,0.00,0.20,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 18.54.00,4.22,5.86,7.00,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 18.55.00,4.98,6.12,6.75,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 18.56.00,3.97,5.11,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/11/2022 18.57.00,4.48,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 01/11/2022 18.58.00,3.47,4.60,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/11/2022 18.59.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/11/2022 19.00.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 01/11/2022 19.01.00,4.48,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 19.02.00,4.98,6.62,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 01/11/2022 19.03.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/11/2022 19.04.00,3.22,4.22,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 19.05.00,2.96,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 19.06.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/11/2022 19.07.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 19.08.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/11/2022 19.09.00,3.72,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 19.10.00,3.72,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 19.11.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/11/2022 19.12.00,4.73,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 19.13.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 19.14.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 19.15.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 19.16.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 19.17.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 19.18.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/11/2022 19.19.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 19.20.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 19.21.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/11/2022 19.22.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 19.23.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 19.24.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 19.25.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 19.26.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 19.27.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 19.28.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 19.29.00,4.98,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 19.30.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 19.31.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 19.32.00,4.22,6.58,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.60 01/11/2022 19.33.00,3.47,4.60,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/11/2022 19.34.00,2.96,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 19.35.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 19.36.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 19.37.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 19.38.00,4.73,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 19.39.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 19.40.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 19.41.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 19.42.00,3.72,5.49,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.46,0.73 01/11/2022 19.43.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 01/11/2022 19.44.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 19.45.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 19.46.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 19.47.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 19.48.00,4.98,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 19.49.00,2.71,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 19.50.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/11/2022 19.51.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 19.52.00,2.46,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 19.53.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 19.54.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 19.55.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 19.56.00,2.21,3.89,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 19.57.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 19.58.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 19.59.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 20.00.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/11/2022 20.01.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 20.02.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.53 01/11/2022 20.03.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 20.04.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 20.05.00,3.47,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 20.06.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 20.07.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/11/2022 20.08.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 20.09.00,4.48,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/11/2022 20.10.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 20.11.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 20.12.00,2.46,3.85,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,1.00,3.94 01/11/2022 20.13.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 20.14.00,5.49,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 01/11/2022 20.15.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 20.16.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 20.17.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 01/11/2022 20.18.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 20.19.00,2.71,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 20.20.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 20.21.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 20.22.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 20.23.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 20.24.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 01/11/2022 20.25.00,3.47,4.22,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 20.26.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 20.27.00,3.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 20.28.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 20.29.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 20.30.00,3.47,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/11/2022 20.31.00,3.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 20.32.00,2.21,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.51,1.00 01/11/2022 20.33.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 20.34.00,2.71,4.48,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 20.35.00,3.22,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 20.36.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 20.37.00,2.71,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/11/2022 20.38.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 01/11/2022 20.39.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 20.40.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/11/2022 20.41.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 20.42.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 20.43.00,2.96,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 01/11/2022 20.44.00,4.22,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/11/2022 20.45.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 20.46.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 20.47.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 20.48.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 20.49.00,4.98,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 20.50.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 20.51.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 20.52.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 20.53.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 20.54.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 20.55.00,2.96,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 20.56.00,4.22,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 20.57.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/11/2022 20.58.00,4.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 20.59.00,3.47,5.70,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 21.00.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/11/2022 21.01.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/11/2022 21.02.00,2.71,5.78,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 21.03.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 21.04.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/11/2022 21.05.00,2.21,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 21.06.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/11/2022 21.07.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 21.08.00,2.46,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 21.09.00,2.96,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 21.10.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/11/2022 21.11.00,2.46,4.31,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 21.12.00,3.97,5.86,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 21.13.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 21.14.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 21.15.00,2.71,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 21.16.00,2.46,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 21.17.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 21.18.00,2.46,3.64,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 21.19.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 01/11/2022 21.20.00,4.22,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 21.21.00,2.71,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 21.22.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 01/11/2022 21.23.00,2.96,4.81,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 21.24.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 21.25.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 21.26.00,2.96,4.56,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/11/2022 21.27.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 21.28.00,2.46,3.89,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 21.29.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 21.30.00,2.46,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 21.31.00,2.96,5.02,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/11/2022 21.32.00,3.72,4.35,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/11/2022 21.33.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 21.34.00,2.96,4.52,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 21.35.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 21.36.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 21.37.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 21.38.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 21.39.00,2.21,4.48,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 21.40.00,2.71,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 21.41.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 21.42.00,2.96,4.52,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 21.43.00,2.71,3.51,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 21.44.00,2.46,3.85,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/11/2022 21.45.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 21.46.00,2.21,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 21.47.00,3.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/11/2022 21.48.00,5.23,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/11/2022 21.49.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/11/2022 21.50.00,3.22,5.02,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 21.51.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/11/2022 21.52.00,2.71,4.65,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/11/2022 21.53.00,2.71,4.60,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 21.54.00,1.95,3.80,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/11/2022 21.55.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 21.56.00,2.71,3.51,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 21.57.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 21.58.00,2.71,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 21.59.00,2.71,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 22.00.00,2.71,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 22.01.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 22.02.00,2.46,4.35,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 01/11/2022 22.03.00,2.71,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 22.04.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 22.05.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/11/2022 22.06.00,2.46,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/11/2022 22.07.00,2.46,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/11/2022 22.08.00,2.46,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 22.09.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 22.10.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/11/2022 22.11.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 22.12.00,3.97,5.86,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 22.13.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 22.14.00,3.22,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/11/2022 22.15.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/11/2022 22.16.00,3.22,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 22.17.00,2.71,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 22.18.00,2.71,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 22.19.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 22.20.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 22.21.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 22.22.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/11/2022 22.23.00,2.46,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 22.24.00,2.21,3.34,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 22.25.00,2.71,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 22.26.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 22.27.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 22.28.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/11/2022 22.29.00,2.46,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/11/2022 22.30.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 22.31.00,2.46,4.06,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 22.32.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/11/2022 22.33.00,3.22,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 22.34.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 22.35.00,3.47,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/11/2022 22.36.00,2.46,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 22.37.00,2.96,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.73,502.40,0.20,0.46,0.73 01/11/2022 22.38.00,3.72,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 22.39.00,2.71,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/11/2022 22.40.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 22.41.00,2.96,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 22.42.00,3.72,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.00,0.25,0.46 01/11/2022 22.43.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 22.44.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 22.45.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 22.46.00,3.72,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/11/2022 22.47.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 22.48.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 22.49.00,3.22,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 22.50.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 22.51.00,2.71,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 22.52.00,3.22,5.28,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 01/11/2022 22.53.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/11/2022 22.54.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 22.55.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/11/2022 22.56.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/11/2022 22.57.00,3.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 22.58.00,2.46,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/11/2022 22.59.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/11/2022 23.00.00,2.21,4.35,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 23.01.00,2.71,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 23.02.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 23.03.00,2.96,4.60,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 23.04.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 23.05.00,2.71,3.47,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 23.06.00,2.21,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 23.07.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/11/2022 23.08.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.27 01/11/2022 23.09.00,2.96,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 23.10.00,1.95,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 23.11.00,2.46,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/11/2022 23.12.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/11/2022 23.13.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 01/11/2022 23.14.00,2.46,3.59,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 23.15.00,3.47,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/11/2022 23.16.00,2.71,3.55,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/11/2022 23.17.00,2.71,4.27,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 23.18.00,5.23,6.16,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 23.19.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/11/2022 23.20.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 23.21.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/11/2022 23.22.00,2.71,4.39,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/11/2022 23.23.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 23.24.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 23.25.00,2.46,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/11/2022 23.26.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 23.27.00,2.96,4.10,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 23.28.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 23.29.00,2.21,3.76,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/11/2022 23.30.00,4.73,6.03,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 23.31.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 23.32.00,6.50,7.34,10.03,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/11/2022 23.33.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/11/2022 23.34.00,2.96,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/11/2022 23.35.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/11/2022 23.36.00,2.71,4.44,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 23.37.00,2.71,3.64,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/11/2022 23.38.00,2.21,3.01,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/11/2022 23.39.00,4.48,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 23.40.00,3.72,4.27,4.73,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 23.41.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/11/2022 23.42.00,2.46,4.31,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 23.43.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/11/2022 23.44.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/11/2022 23.45.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/11/2022 23.46.00,2.71,3.93,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 23.47.00,2.71,4.39,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/11/2022 23.48.00,3.22,4.73,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/11/2022 23.49.00,2.96,5.53,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/11/2022 23.50.00,2.96,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/11/2022 23.51.00,4.73,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 23.52.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/11/2022 23.53.00,3.72,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/11/2022 23.54.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/11/2022 23.55.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/11/2022 23.56.00,2.21,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/11/2022 23.57.00,2.71,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/11/2022 23.58.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/11/2022 23.59.00,2.46,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/11/2022 0.00.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 0.01.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 0.02.00,3.97,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/11/2022 0.03.00,2.46,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 0.04.00,2.21,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 0.05.00,2.96,4.39,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/11/2022 0.06.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 0.07.00,3.22,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 0.08.00,5.23,6.45,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 0.09.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 0.10.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 0.11.00,2.71,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 0.12.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.51,0.73 02/11/2022 0.13.00,2.21,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 0.14.00,2.96,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/11/2022 0.15.00,3.22,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 0.16.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 0.17.00,2.46,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/11/2022 0.18.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 0.19.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/11/2022 0.20.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 0.21.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 0.22.00,5.74,7.21,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 0.23.00,5.49,6.03,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.46 02/11/2022 0.24.00,4.98,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 0.25.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 0.26.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 0.27.00,5.49,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/11/2022 0.28.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 0.29.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/11/2022 0.30.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 0.31.00,3.72,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 02/11/2022 0.32.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.87 02/11/2022 0.33.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 0.34.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 0.35.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 0.36.00,5.74,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 0.37.00,3.72,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 0.38.00,2.96,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 0.39.00,4.73,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/11/2022 0.40.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 0.41.00,3.97,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 0.42.00,2.46,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 0.43.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 0.44.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 02/11/2022 0.45.00,2.71,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 0.46.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 0.47.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/11/2022 0.48.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 0.49.00,4.48,5.91,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 0.50.00,3.72,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/11/2022 0.51.00,3.47,3.59,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 0.52.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/11/2022 0.53.00,2.71,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/11/2022 0.54.00,2.21,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 0.55.00,1.95,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/11/2022 0.56.00,2.21,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/11/2022 0.57.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 0.58.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 0.59.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 1.00.00,3.22,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 1.01.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 1.02.00,3.72,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 1.03.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/11/2022 1.04.00,3.47,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/11/2022 1.05.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/11/2022 1.06.00,4.22,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 1.07.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 1.08.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 1.09.00,2.71,3.85,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 1.10.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 1.11.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 1.12.00,1.70,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/11/2022 1.13.00,2.46,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 1.14.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 1.15.00,2.46,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/11/2022 1.16.00,2.71,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 1.17.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/11/2022 1.18.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/11/2022 1.19.00,3.72,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 1.20.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/11/2022 1.21.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 1.22.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 02/11/2022 1.23.00,2.46,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 1.24.00,1.95,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 1.25.00,3.47,5.32,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 1.26.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 1.27.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 1.28.00,2.96,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 1.29.00,5.99,6.58,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 1.30.00,4.48,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 1.31.00,2.96,5.07,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 02/11/2022 1.32.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/11/2022 1.33.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 1.34.00,2.96,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/11/2022 1.35.00,3.97,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 1.36.00,2.96,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 1.37.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/11/2022 1.38.00,4.22,5.19,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 1.39.00,3.72,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 1.40.00,3.22,4.56,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 1.41.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 02/11/2022 1.42.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 02/11/2022 1.43.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 1.44.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 1.45.00,2.96,5.40,6.50,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 02/11/2022 1.46.00,3.47,4.35,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 1.47.00,4.22,5.44,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/11/2022 1.48.00,2.96,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 1.49.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 1.50.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 1.51.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 1.52.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 1.53.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/11/2022 1.54.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 1.55.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/11/2022 1.56.00,3.22,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 1.57.00,2.71,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/11/2022 1.58.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 1.59.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 2.00.00,2.46,4.43,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 2.01.00,2.21,4.14,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/11/2022 2.02.00,2.46,4.31,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/11/2022 2.03.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 2.04.00,2.71,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 2.05.00,4.98,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/11/2022 2.06.00,2.46,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 2.07.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 2.08.00,2.46,3.26,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 2.09.00,2.96,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/11/2022 2.10.00,2.96,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/11/2022 2.11.00,2.46,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 2.12.00,2.71,4.18,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/11/2022 2.13.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 2.14.00,3.47,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 2.15.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/11/2022 2.16.00,2.21,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 2.17.00,2.96,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 2.18.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 2.19.00,3.47,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/11/2022 2.20.00,2.21,3.43,4.98,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 2.21.00,4.98,6.16,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 2.22.00,5.49,6.12,7.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.46,0.73 02/11/2022 2.23.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 2.24.00,3.97,5.28,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 2.25.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/11/2022 2.26.00,3.22,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 2.27.00,1.95,3.17,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 2.28.00,2.96,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 2.29.00,3.22,4.48,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 2.30.00,2.21,3.05,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/11/2022 2.31.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/11/2022 2.32.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.73 02/11/2022 2.33.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/11/2022 2.34.00,4.22,5.15,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 2.35.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 02/11/2022 2.36.00,2.46,4.73,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/11/2022 2.37.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 2.38.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 2.39.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 2.40.00,2.46,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 2.41.00,2.71,4.01,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/11/2022 2.42.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.79,2.60 02/11/2022 2.43.00,2.96,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/11/2022 2.44.00,5.23,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 2.45.00,1.45,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/11/2022 2.46.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 02/11/2022 2.47.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 2.48.00,2.71,3.72,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 02/11/2022 2.49.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 2.50.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 2.51.00,2.96,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/11/2022 2.52.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 2.53.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 2.54.00,3.22,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 2.55.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 2.56.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 2.57.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 2.58.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 2.59.00,2.46,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/11/2022 3.00.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 3.01.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/11/2022 3.02.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 3.03.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/11/2022 3.04.00,2.71,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/11/2022 3.05.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 3.06.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 3.07.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 3.08.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/11/2022 3.09.00,2.71,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 3.10.00,2.21,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 3.11.00,2.21,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/11/2022 3.12.00,2.21,4.39,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 02/11/2022 3.13.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 3.14.00,2.21,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 3.15.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 3.16.00,2.46,4.35,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/11/2022 3.17.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 3.18.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 3.19.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/11/2022 3.20.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/11/2022 3.21.00,3.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 3.22.00,2.96,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 3.23.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 3.24.00,2.21,4.52,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/11/2022 3.25.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 3.26.00,2.71,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 3.27.00,2.71,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 3.28.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 3.29.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 3.30.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/11/2022 3.31.00,2.46,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 3.32.00,4.98,5.74,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 3.33.00,5.49,5.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 3.34.00,2.96,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 3.35.00,2.46,3.68,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 3.36.00,4.22,5.07,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 3.37.00,2.96,5.07,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 3.38.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 3.39.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 3.40.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 3.41.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 3.42.00,3.22,5.19,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 3.43.00,2.46,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 3.44.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/11/2022 3.45.00,2.71,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/11/2022 3.46.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 3.47.00,2.21,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 3.48.00,2.46,3.68,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 3.49.00,2.71,3.72,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 3.50.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 3.51.00,2.46,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 3.52.00,2.46,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/11/2022 3.53.00,4.73,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/11/2022 3.54.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/11/2022 3.55.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 3.56.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 3.57.00,2.46,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 3.58.00,2.46,3.01,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 3.59.00,2.21,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 4.00.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 4.01.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 4.02.00,2.46,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 02/11/2022 4.03.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 4.04.00,1.70,3.38,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 4.05.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 4.06.00,2.96,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 4.07.00,2.71,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/11/2022 4.08.00,2.96,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 4.09.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 4.10.00,2.71,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 4.11.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 4.12.00,2.71,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 4.13.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 4.14.00,1.95,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 4.15.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/11/2022 4.16.00,2.46,4.52,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 4.17.00,2.46,4.39,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/11/2022 4.18.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 4.19.00,2.96,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 4.20.00,2.71,4.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 4.21.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 4.22.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 4.23.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 4.24.00,2.96,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/11/2022 4.25.00,2.71,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 4.26.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/11/2022 4.27.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 4.28.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 4.29.00,3.22,4.60,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 4.30.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/11/2022 4.31.00,2.71,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 4.32.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 4.33.00,2.46,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 4.34.00,2.46,3.76,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/11/2022 4.35.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 4.36.00,5.49,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/11/2022 4.37.00,2.46,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 4.38.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 4.39.00,2.21,3.72,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 4.40.00,2.96,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 4.41.00,3.47,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/11/2022 4.42.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/11/2022 4.43.00,2.46,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 4.44.00,2.46,4.56,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 4.45.00,2.71,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 4.46.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/11/2022 4.47.00,3.22,4.14,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 4.48.00,2.71,3.55,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 4.49.00,3.22,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/11/2022 4.50.00,2.46,3.55,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 4.51.00,1.70,4.56,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 4.52.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.46,1.18,3.67 02/11/2022 4.53.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 4.54.00,2.96,4.52,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 4.55.00,2.96,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 4.56.00,2.21,4.48,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 02/11/2022 4.57.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 4.58.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 4.59.00,3.97,5.07,6.50,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 5.00.00,4.48,5.57,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 5.01.00,3.22,4.60,6.50,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 5.02.00,3.47,4.90,6.75,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.20,0.91,3.40 02/11/2022 5.03.00,2.46,4.69,7.00,0.00,0.07,0.11,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 5.04.00,4.98,5.70,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 02/11/2022 5.05.00,2.71,3.89,5.23,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 5.06.00,3.47,5.11,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 5.07.00,2.71,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 5.08.00,1.95,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 5.09.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 5.10.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 5.11.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/11/2022 5.12.00,2.96,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/11/2022 5.13.00,4.73,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 5.14.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 5.15.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 5.16.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 5.17.00,2.71,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 5.18.00,2.21,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 5.19.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 5.20.00,2.96,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 5.21.00,2.46,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 5.22.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,3.14 02/11/2022 5.23.00,2.96,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 5.24.00,1.70,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 5.25.00,1.95,3.72,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/11/2022 5.26.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/11/2022 5.27.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/11/2022 5.28.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/11/2022 5.29.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 5.30.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/11/2022 5.31.00,1.45,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 5.32.00,1.70,4.52,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.13,2.60 02/11/2022 5.33.00,2.21,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 5.34.00,2.71,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 5.35.00,1.45,3.55,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 5.36.00,2.46,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 5.37.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/11/2022 5.38.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 5.39.00,2.71,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 5.40.00,2.71,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 5.41.00,2.71,3.76,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 5.42.00,1.70,3.05,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 5.43.00,3.47,4.35,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/11/2022 5.44.00,3.22,5.70,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/11/2022 5.45.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 5.46.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/11/2022 5.47.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 5.48.00,2.46,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/11/2022 5.49.00,1.95,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/11/2022 5.50.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 5.51.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 5.52.00,2.71,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 02/11/2022 5.53.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 5.54.00,2.71,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 5.55.00,2.46,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 5.56.00,3.22,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 5.57.00,2.21,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 5.58.00,2.96,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 5.59.00,2.96,4.52,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 6.00.00,3.22,4.27,5.99,0.00,0.18,0.41,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 6.01.00,2.96,3.89,4.73,0.00,0.14,0.26,0.11,0.24,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 6.02.00,2.71,4.90,6.24,0.11,0.38,0.70,0.11,0.32,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 6.03.00,3.22,4.90,7.00,0.26,0.48,0.55,0.27,0.34,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/11/2022 6.04.00,2.96,5.74,7.25,0.41,0.48,0.55,0.27,0.34,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 02/11/2022 6.05.00,3.22,4.39,5.49,0.55,0.60,0.70,0.27,0.47,0.73,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 6.06.00,3.97,5.74,7.00,0.70,0.78,1.00,0.42,0.62,0.73,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.55,1.00 02/11/2022 6.07.00,4.98,5.57,6.75,0.85,1.02,1.15,0.57,0.70,0.88,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.43,0.73 02/11/2022 6.08.00,3.22,5.74,7.00,1.00,1.10,1.15,0.73,0.88,1.03,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,0.20,0.55,1.00 02/11/2022 6.09.00,3.72,5.23,5.99,1.00,1.32,1.44,0.88,1.01,1.18,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.00,0.43,0.73 02/11/2022 6.10.00,6.24,6.71,7.25,1.29,1.47,1.59,0.88,1.06,1.18,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.84,1.07,0.00,0.30,0.46 02/11/2022 6.11.00,2.71,4.22,5.23,1.44,1.66,2.03,1.18,1.23,1.34,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.17,0.31,1.07,1.18,1.29,0.20,0.51,1.00 02/11/2022 6.12.00,3.72,4.65,6.24,1.74,1.84,2.03,1.18,1.36,1.64,0.10,0.11,0.11,0.00,0.00,0.00,0.31,0.34,0.48,0.62,1.11,1.52,0.20,0.69,1.80 02/11/2022 6.13.00,4.22,6.50,9.02,1.89,2.13,2.48,1.49,1.67,1.80,0.11,0.12,0.12,0.00,0.00,0.00,0.13,0.36,0.83,1.29,1.44,1.74,0.20,0.60,1.00 02/11/2022 6.14.00,5.49,7.08,8.51,2.33,2.41,2.63,1.49,1.77,1.95,0.13,0.13,0.14,0.00,0.00,0.00,0.48,0.69,0.83,1.29,1.44,1.52,0.20,0.55,1.00 02/11/2022 6.15.00,5.49,7.51,8.77,2.63,2.78,3.07,1.95,2.10,2.25,0.14,0.15,0.16,0.00,0.00,0.00,0.83,0.92,1.01,1.52,1.71,1.97,0.00,0.39,0.73 02/11/2022 6.16.00,6.50,7.76,8.77,2.77,2.95,3.07,2.25,2.38,2.71,0.17,0.17,0.18,0.00,0.00,0.01,0.83,1.19,1.36,1.74,2.23,2.65,0.00,0.57,1.00 02/11/2022 6.17.00,4.73,7.04,9.78,3.22,3.34,3.52,2.41,2.56,2.87,0.19,0.19,0.20,0.01,0.01,0.01,1.36,1.54,1.71,2.20,2.46,2.87,0.20,0.51,0.73 02/11/2022 6.18.00,5.74,8.14,10.28,3.37,3.71,3.96,2.71,2.92,3.17,0.21,0.22,0.23,0.01,0.01,0.01,1.71,2.01,2.24,2.20,2.68,3.10,0.00,0.48,0.73 02/11/2022 6.19.00,5.99,8.22,10.28,3.96,4.11,4.26,3.02,3.25,3.32,0.23,0.25,0.26,0.01,0.01,0.01,1.89,2.24,2.42,2.87,3.13,3.32,0.00,0.44,1.00 02/11/2022 6.20.00,5.74,7.76,11.04,4.40,4.58,4.85,3.32,3.48,3.63,0.26,0.28,0.29,0.01,0.01,0.01,2.59,2.71,2.94,3.32,3.55,3.77,0.20,0.42,0.73 02/11/2022 6.21.00,8.26,10.07,11.80,4.85,5.17,5.44,3.78,3.99,4.09,0.29,0.31,0.32,0.01,0.01,0.01,2.77,3.12,3.47,3.77,4.04,4.22,0.20,0.42,0.46 02/11/2022 6.22.00,9.78,10.41,12.05,5.59,5.74,6.03,4.09,4.50,4.70,0.33,0.34,0.36,0.01,0.01,0.01,3.47,3.62,3.82,4.00,4.45,4.90,0.00,0.31,0.73 02/11/2022 6.23.00,9.27,10.49,11.54,6.03,6.33,6.62,4.85,5.03,5.31,0.36,0.38,0.40,0.01,0.01,0.01,3.82,4.14,4.35,4.45,4.94,5.35,0.20,0.42,0.73 02/11/2022 6.24.00,8.26,10.45,12.55,6.77,7.22,7.66,5.31,5.59,5.77,0.40,0.42,0.44,0.01,0.01,0.02,4.35,4.64,4.88,4.67,5.31,5.80,0.20,0.51,0.73 02/11/2022 6.25.00,8.26,10.49,12.55,7.37,7.86,8.11,5.92,6.20,6.54,0.44,0.46,0.48,0.02,0.02,0.02,5.05,5.40,5.76,5.57,5.80,6.25,0.46,0.51,0.73 02/11/2022 6.26.00,9.02,11.08,13.06,8.55,8.87,9.44,6.69,6.94,7.30,0.49,0.51,0.53,0.02,0.02,0.02,5.40,5.79,6.11,6.03,6.36,6.93,0.20,0.42,0.46 02/11/2022 6.27.00,12.80,13.60,14.82,9.59,9.78,10.18,7.45,7.73,7.91,0.54,0.56,0.58,0.02,0.02,0.02,6.28,6.64,6.99,6.70,7.08,7.38,0.00,0.57,1.00 02/11/2022 6.28.00,11.29,12.01,13.06,10.47,10.97,11.66,8.22,8.55,8.98,0.59,0.61,0.63,0.02,0.02,0.03,6.81,7.22,7.69,7.60,7.72,8.05,0.20,0.64,0.73 02/11/2022 6.29.00,11.04,12.93,14.82,11.36,11.73,11.96,8.98,9.26,9.75,0.64,0.66,0.68,0.03,0.03,0.03,7.34,7.98,8.39,7.83,8.17,8.73,0.20,0.60,1.00 02/11/2022 6.30.00,13.81,14.49,15.08,12.10,12.55,13.14,9.75,10.18,10.66,0.69,0.72,0.74,0.03,0.03,0.03,8.39,8.89,9.27,8.50,9.03,9.63,0.20,0.51,1.00 02/11/2022 6.31.00,13.81,15.71,17.35,13.44,13.95,14.47,10.66,11.15,11.58,0.75,0.77,0.80,0.03,0.03,0.03,9.27,9.62,9.98,9.18,9.82,10.08,0.46,0.78,1.27 02/11/2022 6.32.00,14.07,15.50,17.35,14.32,15.09,15.81,11.43,12.06,12.35,0.81,0.83,0.85,0.03,0.03,0.03,10.15,10.62,11.03,10.31,10.64,10.98,0.73,0.87,1.00 02/11/2022 6.33.00,14.07,15.24,18.10,15.66,16.13,16.99,12.35,12.93,13.42,0.86,0.89,0.92,0.03,0.03,0.03,11.21,11.35,11.73,10.98,11.36,11.88,0.73,1.00,1.27 02/11/2022 6.34.00,14.82,17.64,20.12,17.58,19.98,22.32,13.57,14.00,14.49,0.93,0.96,0.99,0.04,0.04,0.04,11.73,12.20,12.61,11.66,11.96,12.33,0.73,0.87,1.00 02/11/2022 6.35.00,16.59,18.65,20.38,23.36,26.27,29.28,15.10,15.99,17.08,1.01,1.04,1.08,0.04,0.05,0.05,12.61,13.58,14.55,12.11,12.67,13.01,1.00,1.18,1.27 02/11/2022 6.36.00,19.37,20.96,22.65,30.61,34.88,39.35,17.85,21.65,26.41,1.10,1.13,1.16,0.06,0.06,0.06,14.90,15.95,17.01,13.01,13.46,13.91,0.73,1.13,1.53 02/11/2022 6.37.00,18.86,21.51,23.66,41.13,45.05,48.38,29.47,35.13,40.02,1.17,1.20,1.24,0.06,0.07,0.07,17.71,18.56,19.47,14.14,14.25,14.59,1.00,1.31,1.53 02/11/2022 6.38.00,20.88,22.86,23.91,49.71,51.51,53.27,41.55,45.32,47.97,1.25,1.28,1.31,0.07,0.07,0.07,19.65,20.23,20.88,14.59,14.89,15.26,1.00,1.44,1.80 02/11/2022 6.39.00,22.39,24.03,26.18,54.60,56.40,58.15,48.73,49.93,52.25,1.33,1.36,1.39,0.07,0.08,0.08,21.23,21.84,22.46,15.49,15.64,15.71,1.27,1.49,1.80 02/11/2022 6.40.00,24.92,25.93,27.95,59.04,61.14,63.34,53.02,53.65,54.24,1.40,1.44,1.47,0.08,0.08,0.08,22.63,23.54,24.39,16.39,16.43,16.62,1.80,1.98,2.33 02/11/2022 6.41.00,25.42,27.86,29.46,64.22,66.94,69.70,55.46,60.94,66.01,1.49,1.52,1.55,0.08,0.09,0.09,24.39,25.04,25.45,16.84,17.14,17.74,1.80,2.87,5.80 02/11/2022 6.42.00,28.45,30.26,33.50,70.00,72.10,74.29,68.00,74.04,80.23,1.57,1.60,1.64,0.09,0.09,0.09,25.80,26.71,27.56,17.29,17.78,18.42,10.61,27.47,43.98 02/11/2022 6.43.00,33.50,34.97,36.78,75.03,77.23,79.62,83.14,87.54,90.93,1.65,1.69,1.72,0.09,0.10,0.10,28.26,29.20,30.19,18.42,18.57,18.64,48.79,52.75,54.39 02/11/2022 6.44.00,34.25,36.82,39.05,80.66,83.10,85.55,92.31,95.01,97.81,1.74,1.77,1.81,0.10,0.10,0.10,30.55,31.45,32.48,18.87,19.28,19.54,54.66,67.79,87.23 02/11/2022 6.45.00,38.04,40.35,43.59,86.43,88.43,90.73,98.88,101.15,103.62,1.82,1.86,1.90,0.11,0.11,0.11,32.65,33.36,34.41,19.77,20.26,20.67,98.18,128.93,158.78 02/11/2022 6.46.00,43.09,45.61,47.12,91.91,93.89,96.06,104.54,106.94,109.13,1.91,1.95,1.98,0.11,0.11,0.12,34.59,35.44,36.35,20.22,20.90,21.35,167.86,180.01,186.82 02/11/2022 6.47.00,47.12,49.10,50.15,97.24,99.39,101.83,110.81,113.15,115.70,2.00,2.04,2.07,0.12,0.12,0.12,36.52,37.64,38.46,21.12,21.61,22.25,190.29,193.45,196.96 02/11/2022 6.48.00,47.63,49.10,50.15,102.13,105.04,107.31,116.62,119.52,121.82,2.09,2.13,2.17,0.12,0.12,0.13,38.98,39.92,40.74,22.02,22.36,22.70,196.16,202.12,205.51 02/11/2022 6.49.00,50.66,53.85,55.96,108.05,110.99,113.68,122.73,125.82,128.85,2.18,2.22,2.26,0.13,0.13,0.13,41.09,42.21,43.38,22.92,23.07,23.37,208.18,213.43,218.05 02/11/2022 6.50.00,54.69,56.12,57.97,114.42,116.79,119.16,129.92,132.39,135.12,2.27,2.31,2.35,0.13,0.13,0.14,43.55,44.64,45.66,23.15,23.71,24.28,220.19,223.88,228.47 02/11/2022 6.51.00,56.97,58.82,60.75,119.90,122.12,124.49,135.88,138.05,140.47,2.37,2.41,2.45,0.14,0.14,0.14,46.02,46.92,47.95,23.83,24.54,24.95,228.47,232.38,236.21 02/11/2022 6.52.00,58.98,61.89,65.04,125.53,127.52,129.82,141.39,143.66,145.97,2.46,2.50,2.54,0.14,0.14,0.15,48.65,49.39,50.24,25.40,25.78,26.76,237.81,241.46,245.29 02/11/2022 6.53.00,62.26,63.78,65.54,130.41,132.71,135.00,147.05,149.34,151.33,2.56,2.60,2.64,0.15,0.15,0.15,50.76,51.61,52.70,25.85,26.15,26.53,246.35,249.65,253.83 02/11/2022 6.54.00,65.29,66.98,69.33,135.74,138.26,140.78,152.70,155.33,158.21,2.65,2.70,2.74,0.15,0.15,0.16,53.05,54.04,54.81,26.08,26.75,27.21,254.63,258.32,262.11 02/11/2022 6.55.00,68.07,69.62,71.60,141.96,143.91,145.96,159.28,161.32,163.71,2.75,2.79,2.83,0.16,0.16,0.16,55.16,56.33,57.62,26.76,27.39,27.88,264.78,267.27,270.11 02/11/2022 6.56.00,70.59,72.95,76.14,147.00,149.36,151.59,164.63,167.46,170.44,2.85,2.89,2.93,0.16,0.16,0.17,57.62,58.91,60.26,27.88,28.22,28.56,271.18,275.28,278.39 02/11/2022 6.57.00,72.86,75.68,78.41,153.21,155.31,157.95,171.36,173.80,176.71,2.95,2.99,3.04,0.17,0.17,0.17,60.78,61.60,62.72,28.56,29.01,29.46,281.59,284.49,288.80 02/11/2022 6.58.00,75.64,78.54,80.94,158.69,161.16,163.58,177.62,180.35,182.98,3.05,3.10,3.14,0.17,0.18,0.18,63.24,64.21,65.18,29.23,29.57,29.91,290.94,293.74,298.15 02/11/2022 6.59.00,78.67,81.82,83.97,164.76,166.64,168.76,184.05,186.31,188.48,3.16,3.20,3.24,0.18,0.18,0.18,65.88,66.76,67.64,29.68,30.13,30.59,299.22,301.93,304.82 02/11/2022 7.00.00,81.95,83.88,85.98,169.95,172.27,174.68,189.55,192.25,194.90,3.26,3.30,3.35,0.18,0.19,0.19,68.17,69.28,70.28,30.13,30.55,30.81,306.42,310.03,313.10 02/11/2022 7.01.00,86.49,87.88,90.78,175.28,177.87,180.02,195.82,198.21,200.25,3.36,3.41,3.45,0.19,0.19,0.19,70.98,72.04,72.91,31.04,31.19,31.49,313.37,317.33,319.77 02/11/2022 7.02.00,86.74,89.52,92.29,181.05,183.52,186.23,201.78,204.07,206.67,3.47,3.51,3.56,0.19,0.20,0.20,73.79,74.82,76.43,31.49,31.79,31.94,322.98,325.82,329.12 02/11/2022 7.03.00,91.03,93.60,95.32,186.83,189.25,191.56,207.59,210.14,212.94,3.58,3.62,3.66,0.20,0.20,0.20,76.43,77.75,79.07,32.39,32.88,33.29,330.72,334.32,338.46 02/11/2022 7.04.00,94.31,96.46,100.37,192.16,194.70,197.19,213.25,215.87,218.45,3.68,3.73,3.78,0.20,0.21,0.21,79.42,80.53,81.53,32.84,33.21,33.51,338.20,341.58,344.87 02/11/2022 7.05.00,97.34,99.61,101.13,198.08,200.52,202.52,219.52,221.79,223.95,3.80,3.84,3.89,0.21,0.21,0.21,82.06,83.40,84.69,33.51,33.85,34.19,346.20,349.41,352.35 02/11/2022 7.06.00,100.87,102.39,104.66,203.85,205.95,208.15,224.72,227.11,229.30,3.91,3.95,4.00,0.21,0.22,0.22,85.22,86.28,87.51,34.19,34.42,34.64,352.88,356.44,359.02 02/11/2022 7.07.00,104.66,106.00,107.69,209.63,211.68,214.07,230.68,232.87,235.27,4.02,4.06,4.11,0.22,0.22,0.22,88.03,89.24,90.32,34.64,35.05,35.32,361.15,364.18,367.30 02/11/2022 7.08.00,107.18,108.91,110.72,215.11,217.40,219.85,236.49,238.58,240.77,4.13,4.18,4.23,0.23,0.23,0.23,90.85,92.11,93.48,35.09,35.58,35.99,368.90,371.70,374.24 02/11/2022 7.09.00,108.44,111.98,115.01,220.88,222.91,225.18,241.84,244.06,246.27,4.24,4.29,4.34,0.23,0.23,0.24,93.84,95.04,96.30,35.99,36.26,36.67,375.57,378.02,380.64 02/11/2022 7.10.00,111.98,114.84,118.54,226.07,228.43,230.80,247.04,249.43,252.08,4.36,4.41,4.46,0.24,0.24,0.24,96.82,97.91,99.11,36.22,36.63,37.12,382.51,385.01,388.39 02/11/2022 7.11.00,115.51,118.45,120.81,231.54,233.69,235.99,252.54,254.58,256.67,4.48,4.53,4.58,0.24,0.24,0.25,99.64,100.75,101.92,37.12,37.27,37.57,388.39,390.79,393.19 02/11/2022 7.12.00,118.03,122.62,123.84,237.02,239.19,241.46,257.59,259.86,262.17,4.60,4.65,4.70,0.25,0.25,0.25,102.45,103.77,105.09,37.80,38.13,38.92,394.79,397.64,399.87 02/11/2022 7.13.00,121.57,124.64,126.87,242.35,244.67,246.65,262.79,265.05,267.07,4.72,4.77,4.81,0.25,0.25,0.26,105.26,106.79,108.25,38.47,38.58,38.70,400.94,403.87,406.01 02/11/2022 7.14.00,126.36,127.96,129.14,247.68,249.78,251.98,268.29,270.30,272.27,4.84,4.89,4.94,0.26,0.26,0.26,108.60,109.89,111.24,38.70,39.07,39.37,407.61,410.46,411.88 02/11/2022 7.15.00,128.38,131.07,132.92,253.01,255.58,258.20,273.18,275.68,278.08,4.96,5.01,5.06,0.26,0.27,0.27,111.42,112.79,114.23,39.15,39.64,40.05,415.35,417.40,420.69 02/11/2022 7.16.00,131.91,135.15,136.96,258.79,261.08,263.23,278.84,281.16,283.43,5.08,5.14,5.19,0.27,0.27,0.27,114.58,115.75,117.04,39.60,40.01,40.50,422.29,423.98,426.03 02/11/2022 7.17.00,135.19,136.58,138.73,263.82,265.99,268.12,284.04,285.92,287.86,5.21,5.26,5.31,0.27,0.28,0.28,117.57,118.83,119.85,39.82,40.42,40.72,426.83,428.97,430.84 02/11/2022 7.18.00,137.97,140.45,144.03,268.71,271.13,273.60,288.63,290.72,293.06,5.33,5.38,5.44,0.28,0.28,0.28,120.38,121.70,123.19,40.72,41.06,41.40,432.71,435.15,438.31 02/11/2022 7.19.00,143.27,144.28,145.29,274.48,276.68,278.93,293.67,295.96,298.26,5.46,5.51,5.56,0.29,0.29,0.29,123.55,124.84,126.01,40.95,41.55,41.85,438.58,440.80,443.12 02/11/2022 7.20.00,144.28,146.55,149.32,279.81,281.96,283.81,299.02,301.21,303.00,5.59,5.64,5.69,0.29,0.29,0.30,126.18,127.82,129.17,41.85,42.15,42.30,444.45,446.59,448.99 02/11/2022 7.21.00,150.84,152.06,153.11,284.85,286.77,288.55,303.92,305.93,307.89,5.71,5.76,5.82,0.30,0.30,0.30,129.88,131.02,132.34,42.08,42.64,42.98,450.33,451.93,453.80 02/11/2022 7.22.00,150.59,152.86,154.62,289.74,292.18,294.62,308.65,310.95,312.94,5.84,5.90,5.95,0.30,0.30,0.31,132.51,133.98,135.33,42.98,43.13,43.43,454.06,457.09,458.87 02/11/2022 7.23.00,154.62,157.06,158.91,294.92,297.19,299.06,314.01,315.79,317.68,5.97,6.02,6.08,0.31,0.31,0.31,136.03,137.00,138.49,43.43,43.77,44.10,461.01,462.74,465.01 02/11/2022 7.24.00,158.91,159.71,160.93,300.40,302.67,304.99,318.75,320.73,322.87,6.10,6.15,6.21,0.31,0.31,0.32,138.84,140.01,141.48,43.88,44.07,44.55,466.35,467.99,470.62 02/11/2022 7.25.00,160.68,162.53,163.46,304.84,307.43,309.72,323.03,325.42,327.46,6.23,6.28,6.34,0.32,0.32,0.32,141.48,142.91,144.29,44.33,44.63,44.78,469.55,472.98,474.89 02/11/2022 7.26.00,163.71,166.40,170.27,310.61,312.56,314.76,328.38,330.29,332.51,6.36,6.42,6.48,0.32,0.33,0.33,144.64,146.05,147.63,44.55,45.01,45.23,475.42,477.96,481.03 02/11/2022 7.27.00,170.27,170.90,172.29,315.65,317.57,320.09,333.27,335.13,336.94,6.49,6.55,6.61,0.33,0.33,0.33,147.98,149.21,150.09,45.01,45.49,45.91,481.83,483.21,484.77 02/11/2022 7.28.00,172.04,174.60,177.08,320.39,322.58,324.68,337.55,339.69,341.53,6.63,6.69,6.75,0.33,0.34,0.34,150.80,152.14,153.26,45.68,46.02,46.13,485.57,487.66,489.57 02/11/2022 7.29.00,177.08,178.68,180.62,324.98,327.69,330.31,342.14,344.43,346.73,6.77,6.83,6.88,0.34,0.34,0.34,153.79,155.28,156.42,46.13,46.43,46.81,490.11,492.64,494.11 02/11/2022 7.30.00,180.87,181.88,183.39,330.90,332.95,334.75,347.34,349.22,351.01,6.91,6.96,7.02,0.34,0.35,0.35,156.95,158.24,159.24,46.81,47.00,47.26,494.65,497.00,499.72 02/11/2022 7.31.00,183.14,184.57,185.41,335.93,338.01,340.08,352.38,353.94,355.75,7.04,7.10,7.16,0.35,0.35,0.35,160.64,161.46,162.40,47.03,47.37,47.71,499.72,501.76,503.46 02/11/2022 7.32.00,187.43,188.35,189.95,340.97,342.94,344.82,356.82,358.60,360.49,7.18,7.24,7.30,0.35,0.36,0.36,162.75,164.48,165.74,47.48,47.78,47.93,504.52,506.93,508.26 02/11/2022 7.33.00,188.19,190.33,192.98,345.71,347.83,350.15,361.10,363.01,364.92,7.32,7.38,7.44,0.36,0.36,0.36,166.27,167.50,169.08,47.93,48.27,48.61,508.26,510.66,513.07 02/11/2022 7.34.00,191.72,195.17,197.52,350.59,352.81,354.74,365.68,367.72,369.51,7.46,7.52,7.58,0.37,0.37,0.37,169.61,170.66,171.72,48.16,48.54,48.84,514.67,516.45,517.87 02/11/2022 7.35.00,195.00,198.11,200.05,355.77,358.07,360.22,370.27,372.67,374.86,7.60,7.66,7.72,0.37,0.37,0.38,172.42,173.86,175.23,48.84,49.02,49.29,518.67,521.12,523.21 02/11/2022 7.36.00,199.54,202.02,203.83,361.25,363.25,365.55,375.78,377.51,379.45,7.74,7.80,7.85,0.38,0.38,0.38,175.76,177.20,178.57,49.29,49.44,49.74,524.28,526.33,527.75 02/11/2022 7.37.00,203.58,204.13,204.84,366.29,368.21,370.29,380.06,382.15,384.03,7.88,7.94,8.00,0.38,0.38,0.39,178.75,180.33,181.39,49.29,49.70,49.96,528.55,531.04,532.82 02/11/2022 7.38.00,207.36,209.09,210.64,371.17,373.42,375.62,384.80,386.78,388.47,8.02,8.08,8.14,0.39,0.39,0.39,182.44,183.58,185.08,49.74,50.11,50.41,533.09,535.05,536.29 02/11/2022 7.39.00,209.13,211.61,213.67,376.21,378.55,380.50,389.38,391.60,393.36,8.16,8.22,8.28,0.39,0.40,0.40,185.08,186.66,188.07,50.19,50.41,50.64,538.43,540.12,542.43 02/11/2022 7.40.00,213.17,215.69,218.22,381.83,383.83,385.98,394.28,396.11,397.95,8.30,8.36,8.42,0.40,0.40,0.40,188.60,189.86,191.06,50.86,50.86,50.86,542.70,544.08,544.84 02/11/2022 7.41.00,216.95,217.75,218.47,386.57,388.60,390.72,398.86,400.57,402.53,8.44,8.50,8.56,0.41,0.41,0.41,191.76,193.11,194.40,50.86,51.24,51.54,546.17,548.40,551.51 02/11/2022 7.42.00,221.24,222.51,224.27,391.31,393.21,395.46,403.14,404.80,406.35,8.58,8.64,8.70,0.41,0.41,0.42,194.92,196.27,197.39,51.31,51.54,51.77,550.98,553.20,554.98 02/11/2022 7.43.00,224.02,225.41,228.06,395.61,397.70,399.60,407.42,408.98,410.64,8.72,8.78,8.84,0.42,0.42,0.42,197.56,199.20,200.55,51.09,62.05,114.63,554.18,556.50,558.19 02/11/2022 7.44.00,226.04,228.01,230.33,400.34,402.24,404.49,411.25,412.90,414.76,8.85,8.91,8.97,0.42,0.43,0.43,200.90,202.22,203.54,51.77,52.14,52.44,557.92,560.63,562.19 02/11/2022 7.45.00,229.32,232.52,234.37,405.53,407.48,409.38,415.68,417.49,419.20,9.00,9.06,9.11,0.43,0.43,0.43,204.24,205.41,206.53,52.44,52.55,52.67,562.73,564.51,566.73 02/11/2022 7.46.00,232.35,234.91,237.39,410.12,412.07,413.97,419.81,421.47,423.33,9.13,9.19,9.25,0.43,0.44,0.44,207.58,208.67,210.04,52.67,53.08,53.34,565.93,568.02,569.40 02/11/2022 7.47.00,237.14,239.54,243.20,414.85,416.85,418.70,424.40,425.72,427.30,9.27,9.34,9.39,0.44,0.44,0.44,210.40,211.77,212.86,52.89,53.27,53.79,569.40,571.80,573.67 02/11/2022 7.48.00,240.17,241.77,244.21,419.30,421.30,423.59,427.91,429.59,431.28,9.42,9.48,9.53,0.45,0.45,0.45,213.38,214.73,216.20,53.12,53.53,53.79,573.67,575.45,578.48 02/11/2022 7.49.00,242.95,244.75,247.49,424.04,425.96,428.03,432.19,433.60,435.40,9.56,9.62,9.69,0.45,0.45,0.46,216.72,218.01,219.19,53.79,53.98,54.02,577.14,579.68,581.95 02/11/2022 7.50.00,244.96,247.87,250.26,428.63,430.80,433.07,436.02,437.77,439.69,9.70,9.76,9.83,0.46,0.46,0.46,219.71,221.09,222.53,54.02,54.21,54.47,580.35,582.66,584.08 02/11/2022 7.51.00,249.25,251.36,253.29,433.51,435.36,437.07,440.14,441.90,443.20,9.85,9.91,9.96,0.46,0.47,0.47,222.70,224.14,225.51,54.47,54.81,54.92,583.82,586.13,587.29 02/11/2022 7.52.00,251.02,253.80,257.33,437.81,439.83,442.10,443.97,445.52,447.18,9.99,10.04,10.10,0.47,0.47,0.47,226.04,227.30,228.68,54.69,54.96,55.15,587.82,589.87,591.56 02/11/2022 7.53.00,254.81,257.08,258.84,442.40,444.64,446.84,447.79,449.60,451.76,10.13,10.18,10.24,0.48,0.48,0.48,228.85,230.55,232.37,55.15,55.26,55.60,591.29,592.98,595.03 02/11/2022 7.54.00,256.57,259.47,261.62,447.73,449.60,451.72,452.07,453.83,455.13,10.27,10.33,10.39,0.48,0.48,0.49,232.37,233.72,235.01,55.37,55.63,55.82,595.30,596.45,598.23 02/11/2022 7.55.00,261.62,262.88,263.89,452.02,454.19,456.31,455.74,457.60,459.41,10.41,10.47,10.53,0.49,0.49,0.49,235.71,236.85,238.35,55.82,56.05,56.27,597.43,599.75,601.44 02/11/2022 7.56.00,262.63,264.82,267.93,456.91,458.78,460.46,459.87,461.47,462.93,10.55,10.61,10.67,0.49,0.50,0.50,238.88,239.93,240.99,55.82,56.38,57.17,601.70,602.86,603.84 02/11/2022 7.57.00,267.42,268.56,269.44,461.20,462.83,464.75,463.69,465.02,466.29,10.68,10.74,10.80,0.50,0.50,0.51,241.69,242.86,244.15,55.82,56.50,57.17,604.91,605.84,607.31 02/11/2022 7.58.00,270.96,271.92,273.23,464.90,466.85,468.46,466.90,468.40,469.81,10.82,10.88,10.94,0.51,0.51,0.51,244.68,245.91,246.79,56.27,56.72,56.95,607.31,608.56,609.98 02/11/2022 7.59.00,272.72,275.29,276.51,469.20,470.75,472.45,470.26,471.67,473.02,10.95,11.01,11.06,0.51,0.52,0.52,247.31,248.63,249.95,56.72,56.83,56.95,609.71,611.09,612.38 02/11/2022 8.00.00,274.74,276.34,279.79,472.90,474.82,476.75,473.48,475.13,476.69,11.09,11.15,11.20,0.52,0.52,0.52,250.30,251.71,253.12,57.17,57.40,57.62,612.38,613.72,614.79 02/11/2022 8.01.00,278.78,279.66,281.30,477.49,479.34,481.34,477.60,478.90,480.36,11.23,11.28,11.35,0.53,0.53,0.53,253.82,254.93,255.93,57.62,57.89,58.52,616.12,616.97,617.99 02/11/2022 8.02.00,280.54,283.36,286.10,481.78,483.95,485.78,481.12,482.75,484.33,11.36,11.43,11.49,0.53,0.53,0.54,256.98,258.39,259.80,58.07,58.26,58.52,618.52,619.95,620.93 02/11/2022 8.03.00,285.09,286.43,287.86,486.08,488.54,490.67,484.79,486.60,488.31,11.51,11.57,11.64,0.54,0.54,0.54,260.50,261.64,262.96,58.30,58.45,58.75,621.46,623.69,625.47 02/11/2022 8.04.00,287.36,289.80,291.40,491.56,493.23,494.81,489.07,490.52,491.98,11.66,11.72,11.77,0.55,0.55,0.55,263.66,264.87,266.48,58.52,58.71,58.75,626.00,626.98,628.67 02/11/2022 8.05.00,289.38,291.44,293.92,495.70,497.48,498.81,492.59,494.27,495.49,11.80,11.86,11.91,0.55,0.56,0.56,266.65,268.12,269.11,58.52,58.98,59.20,628.40,629.92,631.34 02/11/2022 8.06.00,295.18,296.15,296.95,500.29,502.12,503.85,496.26,497.76,498.86,11.94,11.99,12.05,0.56,0.56,0.56,269.82,271.08,272.28,59.20,59.58,59.65,631.34,632.45,632.94 02/11/2022 8.07.00,294.93,296.95,299.72,504.44,505.82,506.81,499.77,500.89,502.07,12.08,12.13,12.18,0.57,0.57,0.57,272.81,273.98,275.27,59.43,59.76,59.88,632.94,634.10,635.88 02/11/2022 8.08.00,297.45,299.39,301.74,507.69,509.22,510.66,502.37,503.80,505.12,12.21,12.25,12.32,0.57,0.58,0.58,275.62,276.85,277.91,59.43,59.73,59.88,635.34,636.50,637.75 02/11/2022 8.09.00,301.99,302.88,303.76,510.95,513.05,515.10,505.58,506.78,508.34,12.35,12.41,12.46,0.58,0.58,0.59,278.43,279.52,280.72,59.43,59.80,60.10,638.01,638.90,640.15 02/11/2022 8.10.00,303.26,304.69,305.28,515.99,517.96,519.84,509.10,510.81,512.31,12.49,12.56,12.62,0.59,0.59,0.59,281.25,282.86,283.88,59.65,59.88,60.10,640.95,642.69,643.89 02/11/2022 8.11.00,305.02,307.76,309.56,520.58,522.26,523.98,512.77,514.09,515.52,12.64,12.70,12.76,0.60,0.60,0.60,284.59,285.73,286.87,59.65,59.88,60.10,643.09,644.82,645.49 02/11/2022 8.12.00,309.31,310.28,313.10,524.58,526.10,527.54,516.13,517.33,518.58,12.77,12.83,12.89,0.60,0.61,0.61,287.57,288.63,289.68,60.10,60.36,60.55,646.56,647.31,648.16 02/11/2022 8.13.00,310.57,313.06,315.37,527.68,529.09,530.79,518.73,519.57,520.87,12.91,12.96,13.02,0.61,0.61,0.62,290.04,291.09,292.50,60.10,60.21,60.33,647.09,648.60,650.56 02/11/2022 8.14.00,314.61,317.01,319.15,531.39,533.39,535.53,521.33,522.96,524.39,13.04,13.11,13.18,0.62,0.62,0.63,293.02,294.26,295.49,60.33,60.55,60.78,650.29,651.36,653.77 02/11/2022 8.15.00,315.37,319.57,321.43,536.27,538.32,540.27,525.15,527.06,528.67,13.19,13.26,13.32,0.63,0.63,0.63,296.01,297.60,299.00,60.33,60.59,61.00,653.23,654.74,656.97 02/11/2022 8.16.00,321.17,322.18,324.96,541.16,542.96,545.01,529.43,530.84,532.49,13.35,13.41,13.47,0.63,0.64,0.64,299.71,300.67,301.82,60.33,60.85,61.23,656.44,657.73,659.11 02/11/2022 8.17.00,323.70,325.80,328.74,546.19,548.22,550.04,533.41,534.81,536.31,13.50,13.56,13.63,0.64,0.65,0.65,302.52,303.98,305.51,60.78,61.15,61.45,658.30,660.57,662.04 02/11/2022 8.18.00,326.47,327.69,329.25,550.78,552.78,554.93,537.08,538.40,539.68,13.65,13.71,13.77,0.65,0.65,0.66,305.86,307.06,308.50,61.23,61.42,61.90,662.04,663.07,664.71 02/11/2022 8.19.00,330.51,332.40,334.80,555.82,557.42,558.78,540.90,542.18,543.35,13.79,13.85,13.92,0.66,0.66,0.67,309.02,310.40,311.84,61.45,61.72,61.90,665.25,666.14,667.65 02/11/2022 8.20.00,331.27,333.45,336.31,559.52,560.56,562.04,543.50,544.70,545.79,13.95,14.00,14.06,0.67,0.67,0.67,312.01,313.10,314.12,61.45,61.75,62.13,667.11,667.69,668.72 02/11/2022 8.21.00,334.55,336.65,338.58,562.93,564.48,565.89,546.41,547.88,549.16,14.09,14.14,14.20,0.68,0.68,0.68,314.65,315.91,317.11,61.45,61.90,62.13,668.98,670.23,671.92 02/11/2022 8.22.00,337.83,339.34,341.11,566.63,568.45,569.59,549.77,550.97,552.22,14.22,14.28,14.33,0.68,0.69,0.69,317.46,318.78,319.92,62.13,62.28,62.36,671.39,671.88,672.45 02/11/2022 8.23.00,340.35,341.91,343.63,570.33,572.03,573.59,552.52,553.90,555.27,14.36,14.42,14.49,0.69,0.69,0.70,320.63,321.74,323.09,62.13,62.47,62.81,672.19,673.66,674.86 02/11/2022 8.24.00,341.87,343.72,344.89,574.18,575.78,577.29,555.58,556.75,557.87,14.51,14.56,14.63,0.70,0.70,0.71,323.44,324.52,325.55,62.13,62.62,63.03,674.86,675.84,676.46 02/11/2022 8.25.00,344.64,346.37,347.42,577.88,579.71,581.14,558.03,559.58,560.93,14.65,14.71,14.77,0.71,0.71,0.71,326.08,327.28,328.36,63.03,63.26,63.48,676.99,677.53,678.33 02/11/2022 8.26.00,348.43,349.69,351.71,581.73,583.36,584.99,561.24,562.38,563.53,14.80,14.86,14.92,0.72,0.72,0.72,329.06,330.18,331.35,62.81,63.22,63.71,678.06,679.08,679.93 02/11/2022 8.27.00,350.95,351.58,352.21,585.58,587.09,588.69,563.99,565.49,566.74,14.94,15.00,15.07,0.72,0.73,0.73,331.88,332.99,333.99,62.81,63.03,63.26,680.46,681.40,682.07 02/11/2022 8.28.00,352.21,353.94,355.74,589.73,591.21,592.10,567.35,568.60,569.65,15.09,15.15,15.21,0.73,0.74,0.74,334.51,335.77,336.98,63.26,63.56,63.71,681.26,683.09,683.93 02/11/2022 8.29.00,354.48,356.63,358.77,592.98,594.27,595.35,570.26,570.97,571.94,15.24,15.29,15.35,0.74,0.74,0.75,337.50,338.47,339.26,63.26,63.74,63.93,683.67,684.38,685.80 02/11/2022 8.30.00,357.26,358.56,359.53,596.09,597.77,599.35,572.25,573.52,574.84,15.38,15.44,15.51,0.75,0.75,0.76,339.79,340.90,342.07,63.71,64.01,64.38,684.20,685.49,687.14 02/11/2022 8.31.00,361.30,362.85,365.84,600.54,601.55,602.90,575.30,576.32,577.44,15.54,15.59,15.65,0.76,0.76,0.76,342.43,343.60,345.06,63.93,726.41,1071.78,686.07,687.18,687.94 02/11/2022 8.32.00,363.06,364.28,365.08,603.79,605.47,607.35,577.90,579.30,580.81,15.67,15.74,15.80,0.76,0.77,0.77,345.41,346.59,347.70,64.38,544.61,1076.06,687.94,688.78,689.54 02/11/2022 8.33.00,365.08,367.98,369.62,608.09,609.79,611.34,581.57,582.82,584.17,15.83,15.89,15.95,0.77,0.78,0.78,348.40,349.75,350.69,65.28,391.81,1059.39,690.61,691.37,692.48 02/11/2022 8.34.00,369.62,370.42,371.14,612.23,613.79,615.34,584.63,585.80,586.77,15.99,16.05,16.10,0.78,0.79,0.79,351.57,352.56,353.68,66.64,894.61,1085.53,691.94,693.32,694.35 02/11/2022 8.35.00,369.12,372.15,374.42,616.08,617.56,618.75,587.23,588.63,589.83,16.13,16.19,16.25,0.79,0.79,0.80,353.85,355.17,356.32,66.86,67.27,67.76,693.81,694.88,695.95 02/11/2022 8.36.00,374.17,375.47,377.95,619.49,621.29,623.19,590.44,591.56,592.73,16.28,16.35,16.40,0.80,0.80,0.81,356.84,357.90,359.48,66.86,67.35,68.21,695.15,696.70,697.55 02/11/2022 8.37.00,376.18,377.49,378.96,623.49,625.02,626.30,593.04,594.34,595.18,16.44,16.50,16.56,0.81,0.81,0.81,360.01,361.00,362.29,65.96,67.01,67.76,697.82,699.29,700.75 02/11/2022 8.38.00,378.71,379.76,380.73,626.89,628.20,629.56,595.79,596.68,597.47,16.58,16.64,16.70,0.81,0.82,0.82,362.29,363.32,364.40,66.64,67.46,68.44,699.69,700.22,701.29 02/11/2022 8.39.00,380.73,382.91,385.27,630.59,631.80,633.55,597.93,599.36,600.99,16.72,16.79,16.86,0.82,0.83,0.83,364.93,365.98,367.39,66.64,67.80,69.34,699.42,701.20,702.36 02/11/2022 8.40.00,383.76,384.81,386.53,634.00,635.01,635.78,600.99,601.98,602.52,16.89,16.94,17.00,0.83,0.83,0.84,367.74,368.65,369.50,66.86,67.65,69.11,702.09,702.80,703.42 02/11/2022 8.41.00,386.03,387.16,388.55,636.96,638.02,639.77,603.44,604.56,605.88,17.04,17.10,17.17,0.84,0.84,0.84,370.03,371.05,372.31,66.41,66.67,67.09,703.96,705.07,706.09 02/11/2022 8.42.00,387.54,390.44,392.33,640.37,641.92,643.33,606.03,607.18,608.18,17.19,17.25,17.32,0.84,0.85,0.85,372.84,373.75,374.42,65.96,66.15,66.41,705.29,706.49,707.43 02/11/2022 8.43.00,389.31,391.70,393.09,644.36,645.62,646.88,609.25,610.21,610.93,17.36,17.42,17.48,0.85,0.86,0.86,375.30,376.42,377.59,66.19,66.60,67.09,707.70,708.41,709.56 02/11/2022 8.44.00,392.33,393.81,395.11,647.18,648.51,650.14,611.54,612.48,613.68,17.51,17.57,17.64,0.86,0.86,0.87,377.76,378.91,380.05,66.41,66.67,67.09,709.03,710.19,711.43 02/11/2022 8.45.00,395.36,398.01,399.40,651.03,652.56,653.99,614.29,615.62,616.74,17.68,17.73,17.79,0.87,0.87,0.87,380.75,381.87,382.86,66.64,66.90,67.31,710.37,711.88,713.04 02/11/2022 8.46.00,397.89,399.70,401.92,655.02,656.80,658.43,617.35,618.70,620.10,17.81,17.88,17.95,0.87,0.88,0.88,383.57,384.53,385.67,66.64,66.97,67.54,713.04,713.70,714.64 02/11/2022 8.47.00,402.43,403.44,404.45,659.17,661.00,663.02,620.71,621.94,623.16,17.96,18.03,18.09,0.88,0.89,0.89,386.38,387.49,389.02,66.41,66.94,67.31,715.44,716.51,718.11 02/11/2022 8.48.00,402.18,405.29,406.97,663.46,664.48,665.54,623.77,624.87,625.76,18.12,18.18,18.25,0.89,0.89,0.90,389.19,390.28,391.30,66.86,66.97,67.31,717.31,718.46,719.71 02/11/2022 8.49.00,405.46,407.90,409.75,666.57,667.98,669.24,626.83,627.75,628.36,18.28,18.34,18.40,0.90,0.90,0.90,391.65,392.91,394.11,66.41,66.60,66.86,719.98,720.64,721.31 02/11/2022 8.50.00,408.49,410.76,412.78,669.98,671.68,673.24,628.97,630.37,631.57,18.42,18.49,18.55,0.90,0.91,0.91,394.82,395.87,396.93,66.86,67.35,67.76,720.51,721.98,723.98 02/11/2022 8.51.00,412.02,413.24,414.79,674.42,675.38,676.64,632.49,633.35,634.32,18.58,18.63,18.68,0.91,0.92,0.92,397.45,398.45,399.56,66.64,67.27,67.54,723.98,724.65,725.58 02/11/2022 8.52.00,415.05,416.10,417.82,677.24,679.21,680.94,635.08,636.31,637.68,18.70,18.77,18.82,0.92,0.92,0.93,400.09,401.06,402.38,67.09,67.31,67.76,725.32,726.34,727.45 02/11/2022 8.53.00,416.06,418.33,419.59,680.79,681.90,683.16,637.53,638.45,639.37,18.83,18.90,18.95,0.93,0.93,0.93,402.55,403.46,404.49,66.86,67.01,67.31,726.65,728.12,729.59 02/11/2022 8.54.00,418.83,420.47,422.11,683.75,684.91,686.27,639.67,640.79,641.97,18.97,19.03,19.08,0.93,0.94,0.94,404.84,405.95,407.12,66.86,67.16,67.31,727.99,729.54,730.92 02/11/2022 8.55.00,420.85,422.91,425.64,686.71,688.27,689.82,642.27,643.32,644.11,19.10,19.15,19.20,0.94,0.94,0.95,407.48,408.47,409.41,67.31,67.35,67.54,729.86,731.28,732.52 02/11/2022 8.56.00,425.90,426.19,426.65,690.27,691.97,692.93,644.41,645.74,646.70,19.22,19.28,19.33,0.95,0.95,0.95,410.11,411.17,411.87,67.54,67.73,68.21,730.92,732.66,733.59 02/11/2022 8.57.00,426.15,426.95,427.66,693.52,695.28,696.63,647.01,648.41,649.76,19.34,19.41,19.46,0.95,0.96,0.96,412.40,413.63,414.86,67.54,67.73,67.99,733.86,734.75,735.73 02/11/2022 8.58.00,427.66,430.27,432.21,697.22,698.90,700.19,649.92,650.88,651.90,19.47,19.53,19.58,0.96,0.96,0.97,415.56,416.44,417.14,67.54,68.03,68.21,734.93,736.04,737.33 02/11/2022 8.59.00,430.69,433.13,434.98,700.04,702.31,704.04,652.21,653.46,654.66,19.60,19.66,19.71,0.97,0.97,0.97,417.85,418.93,419.96,67.76,68.03,68.21,736.26,737.73,739.20 02/11/2022 9.00.00,433.72,435.02,436.75,704.04,705.17,706.11,655.11,655.78,656.49,19.72,19.77,19.82,0.97,0.98,0.98,420.13,421.07,421.72,67.54,67.91,68.21,736.80,738.18,740.00 02/11/2022 9.01.00,434.22,436.50,438.26,707.00,708.21,709.22,656.80,658.02,659.09,19.83,19.89,19.95,0.98,0.98,0.98,421.89,423.36,424.35,67.54,67.99,68.21,738.67,739.87,740.80 02/11/2022 9.02.00,437.51,440.03,442.30,709.66,710.80,712.03,659.24,660.16,660.92,19.96,20.01,20.05,0.99,0.99,0.99,424.88,425.79,426.64,67.54,67.99,68.21,740.80,741.82,742.94 02/11/2022 9.03.00,439.27,441.92,443.56,712.77,713.96,715.29,661.23,662.22,663.22,20.06,20.12,20.16,0.99,0.99,1.00,426.81,427.99,429.10,67.76,68.10,68.44,741.60,742.63,743.74 02/11/2022 9.04.00,442.55,444.40,446.84,715.44,716.87,718.40,663.06,664.26,665.36,20.17,20.23,20.28,1.00,1.00,1.00,429.27,430.53,431.74,68.21,68.55,68.89,741.60,743.34,744.27 02/11/2022 9.05.00,444.82,446.88,449.62,719.14,720.32,722.10,665.82,666.96,668.26,20.29,20.34,20.39,1.00,1.01,1.01,432.09,433.08,434.20,68.89,69.08,69.34,744.81,745.21,745.61 02/11/2022 9.06.00,446.84,448.10,450.88,722.40,723.06,723.88,668.57,669.21,669.94,20.40,20.46,20.51,1.01,1.01,1.01,434.55,435.34,436.13,68.66,68.70,68.89,744.27,745.87,747.21 02/11/2022 9.07.00,449.11,451.17,452.90,724.32,726.35,728.02,670.25,671.75,673.16,20.53,20.58,20.63,1.02,1.02,1.02,436.31,437.68,438.77,68.21,68.78,69.11,746.67,747.83,749.08 02/11/2022 9.08.00,451.13,453.23,456.18,728.62,729.92,731.73,673.31,674.40,675.75,20.65,20.71,20.77,1.02,1.02,1.03,439.30,440.35,441.58,68.66,68.89,69.11,748.54,749.39,750.68 02/11/2022 9.09.00,454.41,456.26,457.69,732.32,733.55,734.98,676.21,677.16,678.66,20.79,20.84,20.89,1.03,1.03,1.03,442.11,443.08,444.22,68.66,68.96,69.11,749.61,751.04,751.75 02/11/2022 9.10.00,455.42,457.61,459.21,735.87,737.18,738.68,679.12,679.88,680.95,20.91,20.96,21.01,1.04,1.04,1.04,444.92,445.71,446.50,69.11,69.38,69.79,751.48,752.59,753.88 02/11/2022 9.11.00,459.46,460.81,463.24,739.28,740.24,741.35,681.41,682.25,682.79,21.04,21.08,21.12,1.04,1.04,1.05,447.03,447.97,448.61,68.89,69.34,69.57,753.08,754.06,754.68 02/11/2022 9.12.00,461.98,462.99,464.51,741.50,743.20,744.76,683.40,684.50,685.39,21.14,21.19,21.24,1.05,1.05,1.05,449.14,450.43,451.60,69.34,69.75,70.24,754.15,755.40,756.82 02/11/2022 9.13.00,464.00,465.47,467.03,745.35,747.12,748.75,685.85,686.94,688.29,21.26,21.32,21.37,1.05,1.06,1.06,451.95,453.21,454.42,70.02,70.47,70.92,755.22,756.06,757.35 02/11/2022 9.14.00,466.78,468.08,469.55,749.64,750.70,751.57,688.60,689.44,690.28,21.38,21.42,21.48,1.06,1.06,1.07,454.59,455.38,456.17,70.24,70.43,70.69,756.02,757.09,758.69 02/11/2022 9.15.00,468.80,470.14,471.57,752.31,753.54,754.23,690.43,691.63,692.42,21.50,21.55,21.59,1.07,1.07,1.07,456.35,457.52,458.28,70.24,70.58,70.92,757.62,758.11,758.69 02/11/2022 9.16.00,469.55,470.82,474.60,755.12,755.79,756.60,692.42,693.34,694.10,21.60,21.66,21.70,1.07,1.07,1.08,458.63,459.31,460.22,69.79,70.02,70.24,759.22,759.53,760.02 02/11/2022 9.17.00,471.07,471.95,473.09,757.19,758.30,759.12,694.71,695.22,695.63,21.73,21.77,21.81,1.08,1.08,1.08,460.57,461.71,462.50,70.02,70.24,70.47,759.49,760.69,761.63 02/11/2022 9.18.00,474.10,476.07,478.13,758.97,761.09,762.82,695.94,697.36,698.84,21.83,21.89,21.95,1.08,1.09,1.09,462.50,463.73,464.79,69.79,70.05,70.24,760.02,761.98,763.23 02/11/2022 9.19.00,475.86,478.05,480.15,763.12,764.50,765.93,698.69,699.76,700.83,21.95,21.99,22.05,1.09,1.09,1.09,465.14,465.87,466.72,69.11,69.49,69.79,763.49,763.98,764.56 02/11/2022 9.20.00,478.64,480.87,483.43,766.52,767.71,768.30,700.98,702.15,702.97,22.06,22.11,22.16,1.10,1.10,1.10,467.07,468.27,469.18,69.34,69.53,69.79,764.56,765.50,766.97 02/11/2022 9.21.00,481.92,482.97,484.44,769.19,770.49,771.70,703.58,704.37,704.96,22.17,22.21,22.25,1.10,1.10,1.11,469.71,470.38,471.12,69.34,69.45,69.57,764.29,766.48,768.03 02/11/2022 9.22.00,483.18,484.90,487.97,771.70,773.53,774.67,705.26,706.54,707.71,22.28,22.32,22.37,1.11,1.11,1.11,471.64,472.58,473.58,69.11,69.53,69.79,766.16,767.14,767.77 02/11/2022 9.23.00,484.95,486.84,487.97,774.96,776.17,777.33,707.86,708.53,709.54,22.39,22.43,22.46,1.11,1.11,1.12,473.75,474.55,475.51,69.57,69.83,70.02,766.97,767.94,769.10 02/11/2022 9.24.00,487.47,488.52,489.49,777.92,778.98,780.29,709.85,710.74,711.69,22.49,22.53,22.56,1.12,1.12,1.12,475.51,476.63,477.62,69.79,69.90,70.02,768.83,769.10,769.63 02/11/2022 9.25.00,489.74,490.92,492.26,780.44,781.40,782.07,711.69,712.35,712.76,22.58,22.64,22.68,1.12,1.13,1.13,477.80,478.59,479.20,69.34,69.64,69.79,769.37,770.08,770.97 02/11/2022 9.26.00,491.00,492.73,494.03,782.37,783.11,784.14,713.06,713.70,714.28,22.70,22.74,22.77,1.13,1.13,1.13,479.38,480.26,480.96,68.89,69.19,69.34,770.17,771.15,772.30 02/11/2022 9.27.00,491.51,493.78,495.55,784.59,784.83,785.33,714.59,715.00,715.51,22.79,22.83,22.86,1.13,1.13,1.14,480.96,481.87,482.54,68.66,69.08,69.57,771.24,771.59,772.30 02/11/2022 9.28.00,493.27,495.25,496.55,785.62,787.10,788.44,715.66,716.83,717.80,22.87,22.93,22.97,1.14,1.14,1.14,482.72,484.04,485.36,68.66,69.15,69.79,771.50,772.84,774.17 02/11/2022 9.29.00,498.57,499.71,501.10,788.88,790.76,792.29,718.11,719.30,720.55,22.98,23.03,23.06,1.14,1.14,1.15,485.36,486.91,488.17,70.02,70.32,70.47,772.84,773.60,774.44 02/11/2022 9.30.00,500.09,501.31,502.36,792.58,793.79,795.10,720.55,721.39,722.08,23.07,23.13,23.16,1.15,1.15,1.15,488.17,488.90,489.75,70.24,70.39,70.47,774.44,774.89,775.51 02/11/2022 9.31.00,503.12,503.87,504.63,795.25,795.77,796.43,722.08,722.82,723.61,23.20,23.23,23.27,1.15,1.15,1.16,490.46,490.78,491.51,70.24,70.43,70.92,774.44,775.64,776.84 02/11/2022 9.32.00,502.86,504.92,507.41,797.02,798.36,799.69,723.31,724.63,725.90,23.29,23.34,23.38,1.16,1.16,1.16,492.21,493.15,494.15,70.02,70.58,71.14,776.04,776.84,777.91 02/11/2022 9.33.00,504.88,506.48,508.42,799.39,800.50,801.32,725.75,726.46,727.13,23.38,23.43,23.47,1.16,1.16,1.16,494.15,494.73,495.38,70.02,70.20,70.47,776.58,777.73,778.98 02/11/2022 9.34.00,507.91,508.50,509.93,802.21,803.81,805.17,727.59,728.61,729.57,23.49,23.53,23.58,1.16,1.17,1.17,496.08,496.90,497.66,70.02,70.39,70.69,777.38,778.62,780.05 02/11/2022 9.35.00,508.67,510.81,513.97,805.76,806.55,806.95,730.03,730.75,731.26,23.59,23.63,23.68,1.17,1.17,1.17,498.19,498.98,499.60,69.79,70.35,70.69,779.78,780.14,780.58 02/11/2022 9.36.00,511.44,512.66,514.98,807.24,808.48,809.61,731.26,731.89,732.78,23.68,23.72,23.77,1.17,1.17,1.18,499.77,500.62,501.53,70.24,70.47,70.92,779.25,780.18,781.38 02/11/2022 9.37.00,512.70,514.22,515.99,810.20,810.57,811.09,732.02,733.19,733.85,23.77,23.82,23.86,1.18,1.18,1.18,501.53,502.38,502.94,69.79,70.28,70.69,781.11,781.38,781.92 02/11/2022 9.38.00,514.98,516.83,518.76,811.54,813.44,814.64,734.47,735.43,736.15,23.87,23.90,23.93,1.18,1.18,1.18,503.64,504.58,505.57,70.69,70.95,71.37,781.11,781.69,781.92 02/11/2022 9.39.00,516.24,518.13,520.78,815.53,815.88,816.27,736.91,737.55,737.98,23.96,24.00,24.03,1.18,1.19,1.19,505.75,506.40,506.98,70.47,70.69,71.14,781.92,782.76,783.52 02/11/2022 9.40.00,518.51,519.85,521.03,816.87,817.43,818.05,738.29,738.67,739.36,24.05,24.09,24.13,1.19,1.19,1.19,507.16,507.86,508.56,70.47,70.65,70.92,782.98,783.61,784.85 02/11/2022 9.41.00,518.76,523.05,525.83,818.79,820.69,822.64,739.97,741.14,742.26,24.17,24.22,24.26,1.19,1.20,1.20,509.44,510.56,511.73,70.02,70.43,70.69,783.79,785.39,787.26 02/11/2022 9.42.00,523.81,524.82,527.59,822.34,823.11,823.68,742.11,742.60,743.03,24.27,24.30,24.34,1.20,1.20,1.20,512.08,512.61,512.78,70.24,70.80,71.14,784.85,785.83,787.26 02/11/2022 9.43.00,524.82,525.99,527.85,823.38,824.59,826.19,742.42,743.56,744.56,24.35,24.39,24.42,1.20,1.20,1.20,512.96,513.78,515.07,69.79,70.54,71.14,785.39,786.54,787.26 02/11/2022 9.44.00,526.33,528.22,529.61,826.49,827.70,829.45,745.02,745.86,747.31,24.44,24.48,24.53,1.21,1.21,1.21,515.07,516.15,517.53,71.14,71.25,71.59,785.12,787.52,789.39 02/11/2022 9.45.00,528.60,529.95,531.63,829.75,830.32,831.08,747.31,747.74,748.23,24.53,24.55,24.58,1.21,1.21,1.21,517.53,518.00,518.59,71.14,71.37,72.04,787.26,787.83,788.32 02/11/2022 9.46.00,529.36,531.34,533.40,831.52,832.66,834.63,748.38,749.27,750.52,24.60,24.64,24.70,1.21,1.21,1.22,519.11,520.08,520.87,71.14,71.41,71.82,787.52,788.41,789.39 02/11/2022 9.47.00,531.38,533.78,535.42,834.34,835.74,836.86,750.67,751.79,752.81,24.68,24.75,24.78,1.22,1.22,1.22,521.22,522.10,523.51,70.92,71.22,71.59,789.39,789.88,790.46 02/11/2022 9.48.00,533.14,535.29,537.43,837.00,837.52,838.04,752.81,753.07,753.58,24.81,24.84,24.88,1.22,1.22,1.22,523.51,523.83,524.21,70.92,71.07,71.37,790.19,791.08,791.53 02/11/2022 9.49.00,534.66,536.47,537.43,838.48,839.20,840.11,754.04,754.24,754.80,24.88,24.91,24.94,1.22,1.22,1.22,525.09,525.76,526.67,71.14,71.63,72.04,790.19,791.48,792.06 02/11/2022 9.50.00,537.18,538.23,539.71,840.85,842.19,843.37,755.57,756.71,757.55,24.99,25.01,25.03,1.23,1.23,1.23,527.02,528.05,528.96,71.37,71.71,71.82,792.06,792.60,793.40 02/11/2022 9.51.00,540.46,542.40,545.01,844.11,845.69,847.22,757.86,758.65,759.54,25.06,25.10,25.15,1.23,1.23,1.23,528.78,530.57,532.12,72.04,72.49,72.94,792.86,794.29,796.33 02/11/2022 9.52.00,542.99,544.88,547.78,847.96,848.55,849.44,760.15,760.64,761.22,25.15,25.18,25.21,1.23,1.23,1.23,532.30,532.74,533.18,72.49,73.10,73.62,793.13,794.73,796.60 02/11/2022 9.53.00,542.48,544.16,546.77,850.18,851.00,851.66,761.53,762.09,762.91,25.23,25.26,25.28,1.23,1.24,1.24,533.53,534.06,534.93,72.04,72.53,73.85,792.33,794.69,797.13 02/11/2022 9.54.00,544.00,547.02,549.30,851.81,852.20,852.70,762.45,762.90,763.21,25.29,25.32,25.36,1.24,1.24,1.24,534.41,534.99,535.64,72.04,72.76,73.85,793.40,794.51,796.07 02/11/2022 9.55.00,544.75,547.19,549.55,851.51,852.01,852.85,762.60,762.85,763.36,25.35,25.39,25.42,1.24,1.24,1.24,535.11,536.17,537.57,71.82,72.49,73.17,793.66,794.51,795.80 02/11/2022 9.56.00,546.27,548.54,552.07,853.14,853.39,854.03,763.67,764.15,764.43,25.45,25.49,25.55,1.24,1.24,1.24,536.87,537.19,537.75,71.14,71.97,72.94,793.93,794.86,796.33 02/11/2022 9.57.00,547.78,549.42,551.06,853.88,854.25,854.62,764.43,765.10,765.50,25.55,25.56,25.58,1.24,1.25,1.25,537.22,537.66,538.28,70.24,70.69,71.14,793.93,795.49,797.13 02/11/2022 9.58.00,550.05,551.52,553.58,854.77,856.50,857.88,765.35,766.75,767.80,25.61,25.64,25.68,1.25,1.25,1.25,538.98,539.77,540.91,70.69,70.95,71.37,795.00,796.82,798.47 02/11/2022 9.59.00,553.08,553.92,554.59,857.59,858.30,859.36,767.95,768.33,768.87,25.69,25.72,25.77,1.25,1.25,1.25,541.09,541.64,542.14,71.14,71.22,71.37,796.87,797.71,798.47 02/11/2022 10.00.00,553.08,554.59,557.62,859.81,862.22,863.66,769.48,770.83,771.93,25.77,25.82,25.86,1.25,1.25,1.26,543.02,544.19,545.13,71.37,71.71,72.27,798.47,799.18,800.07 02/11/2022 10.01.00,556.61,559.47,560.90,863.66,864.52,865.28,770.70,771.49,772.08,25.86,25.87,25.90,1.25,1.26,1.26,546.01,546.66,548.30,72.04,73.58,74.75,799.00,800.65,802.21 02/11/2022 10.02.00,559.39,561.53,563.17,866.17,866.42,867.06,772.69,773.10,773.76,25.93,25.96,25.98,1.26,1.26,1.26,547.77,548.53,549.18,72.49,73.62,74.97,798.74,800.43,801.67 02/11/2022 10.03.00,558.13,560.48,561.91,867.95,869.58,870.47,774.37,776.03,776.82,26.02,26.05,26.08,1.26,1.26,1.26,549.00,550.44,551.46,72.72,73.25,73.62,800.07,801.32,802.21 02/11/2022 10.04.00,560.40,562.00,564.94,870.76,871.80,872.84,776.97,777.48,778.19,26.10,26.11,26.13,1.26,1.26,1.26,551.28,552.08,553.04,72.94,73.51,73.85,801.41,801.72,802.21 02/11/2022 10.05.00,563.68,565.28,566.96,873.58,876.00,877.57,779.11,780.77,782.17,26.17,26.22,26.28,1.27,1.27,1.27,553.22,554.71,556.21,73.62,73.92,74.30,801.67,803.41,804.34 02/11/2022 10.06.00,565.19,566.08,566.96,877.72,878.34,879.06,782.32,782.50,782.78,26.28,26.30,26.33,1.27,1.27,1.27,556.38,556.65,557.09,73.40,74.07,74.75,803.81,804.08,804.61 02/11/2022 10.07.00,565.70,567.09,568.73,879.35,879.75,880.39,782.78,783.21,783.55,26.32,26.35,26.39,1.27,1.27,1.27,557.44,557.67,557.97,73.17,73.81,74.30,803.54,803.90,804.61 02/11/2022 10.08.00,566.96,569.10,571.00,880.24,880.86,881.72,783.70,784.06,784.46,26.40,26.42,26.45,1.27,1.27,1.28,558.49,558.99,559.20,73.17,73.62,74.07,803.27,803.99,804.61 02/11/2022 10.09.00,566.71,569.48,571.50,882.31,882.61,883.05,784.77,784.97,785.07,26.45,26.48,26.50,1.28,1.28,1.28,559.55,560.05,560.43,72.94,73.43,73.85,803.27,804.03,804.88 02/11/2022 10.10.00,566.96,571.04,573.77,883.65,884.61,885.57,785.23,786.22,787.52,26.50,26.55,26.60,1.28,1.28,1.28,560.60,561.57,562.36,73.62,73.85,74.07,803.81,804.39,804.88 02/11/2022 10.11.00,570.24,573.27,575.54,885.87,886.56,887.05,787.06,787.70,788.13,26.61,26.64,26.66,1.28,1.28,1.28,562.89,563.50,564.47,73.17,73.73,74.07,805.94,806.66,808.08 02/11/2022 10.12.00,571.25,574.15,576.30,887.20,887.96,888.53,787.37,788.29,788.90,26.69,26.71,26.73,1.28,1.28,1.28,564.12,565.55,566.40,73.85,74.33,74.97,806.48,807.10,807.81 02/11/2022 10.13.00,568.98,576.30,579.58,888.38,889.15,889.72,788.29,789.10,789.66,26.75,26.78,26.82,1.28,1.29,1.29,565.70,566.17,566.93,72.49,73.55,74.75,807.01,807.95,808.88 02/11/2022 10.14.00,575.29,578.02,581.85,888.53,889.57,890.31,789.05,789.81,790.43,26.84,26.85,26.89,1.29,1.29,1.29,565.88,567.08,568.16,72.49,72.87,73.62,806.21,807.55,808.35 02/11/2022 10.15.00,576.04,580.12,584.37,890.31,891.25,892.09,790.12,790.86,791.65,26.87,26.91,26.95,1.29,1.29,1.29,567.46,568.46,569.57,72.72,73.17,74.07,806.74,808.52,810.48 02/11/2022 10.16.00,579.07,580.75,582.60,892.53,893.44,894.16,791.96,792.77,793.33,26.95,26.98,27.00,1.29,1.29,1.29,567.46,570.15,571.68,73.40,74.41,75.20,807.81,808.75,809.68 02/11/2022 10.17.00,580.59,581.55,583.87,894.60,894.97,895.34,793.18,793.69,794.10,27.01,27.05,27.09,1.29,1.29,1.29,571.15,572.47,576.25,73.17,75.50,82.63,807.81,809.59,811.55 02/11/2022 10.18.00,581.60,583.91,585.63,895.20,895.52,896.08,793.48,793.97,794.40,27.11,27.12,27.16,1.29,1.29,1.29,572.91,573.35,573.96,72.94,73.70,74.97,809.15,811.55,813.95 02/11/2022 10.19.00,585.38,586.68,587.90,895.79,896.03,896.38,793.33,794.22,794.86,27.17,27.18,27.20,1.29,1.29,1.29,573.26,573.67,574.14,72.49,73.13,74.07,809.68,810.88,812.62 02/11/2022 10.20.00,585.13,586.85,589.17,896.08,897.96,899.64,793.79,795.22,796.39,27.20,27.22,27.25,1.29,1.29,1.30,573.79,575.08,576.25,72.72,74.30,75.42,808.88,811.55,813.15 02/11/2022 10.21.00,587.40,589.08,590.18,900.53,900.97,901.41,796.39,797.18,797.77,27.27,27.30,27.34,1.30,1.30,1.30,575.55,576.19,577.13,72.27,73.06,73.62,810.22,811.55,812.62 02/11/2022 10.22.00,586.14,589.92,591.94,900.67,901.22,901.56,797.00,797.59,798.22,27.32,27.36,27.39,1.30,1.30,1.30,576.25,576.95,578.01,72.04,72.72,74.07,810.48,812.04,813.69 02/11/2022 10.23.00,586.39,590.26,594.21,901.71,902.87,904.08,797.92,798.68,799.60,27.41,27.43,27.45,1.30,1.30,1.30,577.48,578.80,580.12,72.72,73.55,74.52,810.48,812.80,814.49 02/11/2022 10.24.00,588.91,592.40,594.97,904.38,905.21,906.45,799.14,800.24,801.43,27.47,27.50,27.54,1.30,1.30,1.30,580.29,581.14,582.58,73.17,73.92,75.20,811.28,813.51,816.09 02/11/2022 10.25.00,592.19,594.97,598.76,906.74,908.10,909.26,801.59,802.68,803.88,27.55,27.58,27.61,1.30,1.30,1.30,582.93,583.52,584.69,73.17,74.00,74.75,814.75,815.96,817.16 02/11/2022 10.26.00,593.96,595.43,597.24,909.56,910.17,910.59,803.88,804.24,804.49,27.61,27.63,27.64,1.30,1.30,1.30,583.63,584.78,585.92,74.30,74.97,76.32,814.75,815.87,816.89 02/11/2022 10.27.00,593.46,596.74,601.03,910.89,911.90,912.37,804.34,805.69,806.33,27.66,27.69,27.73,1.31,1.31,1.31,585.74,586.39,586.97,74.30,75.16,76.10,814.49,815.64,817.16 02/11/2022 10.28.00,595.73,596.86,598.50,912.52,912.91,913.26,805.87,806.48,806.94,27.73,27.74,27.76,1.31,1.31,1.31,585.92,586.68,587.50,73.62,74.48,75.65,815.56,816.45,817.16 02/11/2022 10.29.00,595.73,598.63,601.78,912.37,912.79,913.26,805.72,806.38,807.09,27.76,27.79,27.84,1.31,1.31,1.31,585.74,586.36,586.97,73.40,73.77,74.52,815.56,816.22,816.89 02/11/2022 10.30.00,597.75,599.39,601.28,913.70,914.10,914.74,806.94,807.63,808.31,27.84,27.86,27.89,1.31,1.31,1.31,587.33,588.41,589.96,72.94,73.62,74.97,816.36,817.25,817.96 02/11/2022 10.31.00,600.52,601.53,602.54,915.33,915.85,916.52,807.55,808.37,808.93,27.90,27.91,27.92,1.31,1.31,1.31,589.26,590.20,591.19,73.62,74.41,75.65,817.16,818.45,819.56 02/11/2022 10.32.00,599.26,601.83,603.55,915.63,916.54,917.11,808.16,808.49,808.93,27.93,27.97,28.00,1.31,1.31,1.31,589.44,590.46,591.37,73.17,73.81,74.30,817.42,818.54,820.36 02/11/2022 10.33.00,602.04,604.39,608.09,917.41,918.64,919.92,808.77,810.38,811.83,28.00,28.02,28.06,1.31,1.31,1.32,591.37,592.36,593.30,74.52,74.82,75.20,817.96,819.07,820.09 02/11/2022 10.34.00,601.03,603.38,606.07,919.77,920.22,920.52,811.37,811.70,812.44,28.06,28.08,28.11,1.32,1.32,1.32,593.13,593.74,594.53,73.17,74.22,75.20,818.49,820.27,821.96 02/11/2022 10.35.00,604.31,606.28,608.34,920.66,920.93,921.26,811.83,812.47,813.21,28.13,28.14,28.16,1.32,1.32,1.32,593.48,594.65,595.24,72.27,73.55,74.75,819.56,820.67,821.96 02/11/2022 10.36.00,605.57,608.89,613.90,920.96,922.44,923.62,812.14,813.46,814.74,28.16,28.19,28.22,1.32,1.32,1.32,594.36,595.32,596.82,71.82,72.72,73.85,820.63,822.19,823.56 02/11/2022 10.37.00,606.07,608.89,612.13,924.36,924.71,925.40,813.51,814.61,815.50,28.23,28.25,28.28,1.32,1.32,1.32,596.12,596.97,598.40,72.49,74.00,75.87,820.90,821.96,823.83 02/11/2022 10.38.00,607.84,609.48,611.37,925.55,925.82,926.14,814.89,815.42,815.96,28.26,28.31,28.33,1.32,1.32,1.32,596.64,598.05,599.10,73.85,74.45,75.87,820.90,822.45,824.10 02/11/2022 10.39.00,609.61,612.17,614.40,927.03,927.72,928.36,815.81,816.19,816.88,28.33,28.35,28.38,1.32,1.32,1.33,599.46,600.48,601.92,73.40,75.01,76.32,821.70,824.45,826.23 02/11/2022 10.40.00,608.85,611.04,614.91,927.92,928.26,928.81,816.72,817.13,817.34,28.38,28.39,28.42,1.33,1.33,1.33,598.93,599.66,600.86,72.49,73.81,75.65,820.63,823.03,824.90 02/11/2022 10.41.00,610.87,613.90,616.17,929.84,930.98,931.47,816.72,818.23,819.17,28.41,28.44,28.46,1.33,1.33,1.33,600.86,602.36,603.32,73.85,74.90,76.55,823.56,824.63,825.97 02/11/2022 10.42.00,613.39,615.24,616.67,931.47,932.16,932.66,819.02,819.30,819.78,28.47,28.49,28.53,1.33,1.33,1.33,602.27,603.15,603.85,73.62,75.20,76.32,823.83,825.26,826.50 02/11/2022 10.43.00,612.38,615.66,620.96,931.62,931.89,932.36,818.71,819.42,820.39,28.50,28.53,28.55,1.33,1.33,1.33,602.27,603.24,604.73,72.94,74.94,79.03,823.03,824.90,827.30 02/11/2022 10.44.00,613.14,617.22,619.20,931.77,933.25,934.73,819.32,820.29,821.01,28.53,28.58,28.62,1.33,1.33,1.33,603.85,604.73,605.78,72.72,73.47,74.97,823.03,825.57,827.84 02/11/2022 10.45.00,613.90,616.80,617.93,934.14,935.05,935.91,820.24,821.26,822.53,28.57,28.59,28.60,1.33,1.33,1.33,604.03,604.96,606.14,73.40,74.26,74.97,823.56,824.59,825.70 02/11/2022 10.46.00,615.66,616.88,618.19,935.91,936.28,936.80,822.07,822.48,822.99,28.62,28.63,28.64,1.33,1.33,1.33,605.08,605.87,606.49,74.07,74.52,75.42,823.30,823.92,824.63 02/11/2022 10.47.00,616.42,618.48,621.72,936.65,937.59,937.99,822.53,822.89,823.76,28.63,28.67,28.69,1.33,1.33,1.33,606.49,607.54,609.13,74.97,75.65,76.32,823.83,824.86,825.43 02/11/2022 10.48.00,618.19,619.41,620.46,937.10,937.77,938.73,822.84,823.27,823.76,28.68,28.70,28.71,1.33,1.33,1.33,608.07,609.51,610.71,75.65,76.66,77.68,824.10,824.94,825.97 02/11/2022 10.49.00,618.69,621.59,624.24,939.17,939.96,940.36,824.06,824.73,825.44,28.74,28.76,28.79,1.34,1.34,1.34,610.00,610.44,611.59,75.20,76.17,77.68,824.90,825.57,827.04 02/11/2022 10.50.00,618.19,620.84,624.24,940.65,941.71,942.13,825.29,826.51,826.97,28.77,28.80,28.82,1.34,1.34,1.34,610.53,610.82,611.23,74.97,75.65,76.32,824.63,825.39,825.97 02/11/2022 10.51.00,619.20,622.31,623.48,942.13,943.22,944.50,827.12,827.45,828.04,28.84,28.86,28.89,1.34,1.34,1.34,610.88,611.29,611.59,74.52,75.20,75.65,824.63,826.15,827.84 02/11/2022 10.52.00,621.72,623.78,628.28,944.21,944.45,944.65,827.27,827.83,828.96,28.89,28.90,28.91,1.34,1.34,1.34,611.41,611.82,612.64,74.52,75.27,76.10,825.43,826.32,828.37 02/11/2022 10.53.00,622.73,623.40,624.24,943.76,944.60,945.39,826.97,827.68,828.65,28.92,28.94,28.96,1.34,1.34,1.34,612.11,612.99,614.22,74.75,75.95,77.68,825.17,826.59,827.57 02/11/2022 10.54.00,620.96,623.06,626.51,943.02,943.47,944.06,826.51,826.89,827.43,28.95,28.96,28.99,1.34,1.34,1.34,611.41,612.73,614.22,73.40,74.45,75.65,824.63,826.37,828.37 02/11/2022 10.55.00,621.97,623.23,623.74,943.47,943.91,944.50,827.43,827.60,827.88,28.98,29.01,29.02,1.34,1.34,1.34,612.11,612.49,612.82,72.72,72.87,73.17,825.17,825.92,826.50 02/11/2022 10.56.00,621.47,623.78,626.51,943.76,944.43,945.54,827.73,828.06,828.65,29.00,29.03,29.05,1.34,1.34,1.34,612.99,613.23,613.70,73.17,73.51,74.07,825.43,825.70,826.23 02/11/2022 10.57.00,623.74,624.37,625.76,946.43,946.70,947.17,829.26,829.36,829.57,29.04,29.07,29.09,1.34,1.34,1.35,613.52,613.67,613.87,73.17,73.58,73.85,824.90,825.79,826.50 02/11/2022 10.58.00,622.22,624.75,627.02,945.98,946.43,947.02,828.65,828.93,829.26,29.07,29.09,29.11,1.34,1.34,1.35,614.05,614.28,614.75,73.40,73.55,73.85,825.17,825.83,827.04 02/11/2022 10.59.00,625.25,626.77,627.78,946.87,947.98,948.80,829.11,830.05,830.94,29.09,29.13,29.15,1.35,1.35,1.35,614.05,614.66,615.10,73.17,73.58,73.85,824.63,825.43,826.23 02/11/2022 11.00.00,625.76,626.81,629.29,946.72,947.59,948.35,829.26,829.82,830.33,29.12,29.14,29.18,1.35,1.35,1.35,614.58,615.19,615.63,73.17,73.55,74.07,824.63,825.39,827.30 02/11/2022 11.01.00,627.27,629.20,631.06,947.61,947.93,948.20,828.80,829.31,829.72,29.16,29.17,29.20,1.35,1.35,1.35,615.98,616.39,616.86,73.85,74.48,75.65,824.10,825.17,825.97 02/11/2022 11.02.00,627.52,630.34,633.07,948.50,949.39,949.83,829.26,830.13,830.64,29.17,29.19,29.22,1.35,1.35,1.35,617.04,617.86,618.79,74.75,75.91,76.78,823.56,826.15,828.10 02/11/2022 11.03.00,628.28,629.54,631.06,950.28,951.68,952.50,830.64,831.48,832.32,29.20,29.23,29.26,1.35,1.35,1.35,617.39,618.27,619.50,75.65,76.40,77.45,824.37,825.61,826.50 02/11/2022 11.04.00,630.30,631.64,633.07,952.05,952.87,953.53,831.40,832.37,833.08,29.21,29.24,29.27,1.35,1.35,1.35,617.92,618.68,620.03,75.65,77.00,78.13,823.03,825.03,827.57 02/11/2022 11.05.00,628.78,630.85,633.33,952.94,953.56,954.27,832.63,832.91,833.39,29.25,29.28,29.31,1.35,1.35,1.35,618.09,618.59,618.97,76.32,77.11,78.13,823.30,824.05,824.90 02/11/2022 11.06.00,628.28,630.21,632.07,952.20,953.29,954.13,831.55,832.47,833.08,29.27,29.29,29.31,1.35,1.35,1.35,617.74,618.53,619.32,76.32,76.93,77.68,820.90,822.50,823.30 02/11/2022 11.07.00,627.27,628.66,629.54,951.61,952.10,952.50,830.79,831.40,832.32,29.27,29.28,29.29,1.35,1.35,1.35,618.09,618.44,618.79,76.55,77.30,77.90,819.03,820.27,821.70 02/11/2022 11.08.00,627.78,628.53,630.05,951.76,953.11,954.42,831.10,832.42,833.54,29.29,29.34,29.36,1.35,1.35,1.35,618.44,619.35,620.38,78.35,78.43,78.80,820.09,821.16,821.96 02/11/2022 11.09.00,628.78,630.42,632.32,954.72,955.68,956.79,833.85,834.69,835.38,29.38,29.41,29.44,1.35,1.35,1.36,620.55,620.99,621.43,77.23,77.83,78.13,822.23,822.94,823.83 02/11/2022 11.10.00,629.04,631.06,632.57,955.76,956.10,956.50,834.00,834.28,834.61,29.40,29.42,29.44,1.35,1.35,1.35,620.73,621.40,621.61,77.23,77.83,78.35,820.90,822.10,823.56 02/11/2022 11.11.00,629.54,630.72,632.07,955.90,956.45,957.38,833.54,833.92,834.31,29.40,29.42,29.47,1.35,1.35,1.35,620.90,621.11,621.43,77.68,78.13,79.03,819.56,820.27,820.90 02/11/2022 11.12.00,629.79,631.60,633.07,956.35,957.01,957.53,833.85,834.51,835.07,29.45,29.46,29.50,1.35,1.36,1.36,621.61,622.57,623.19,78.80,79.25,79.70,819.83,820.72,821.16 02/11/2022 11.13.00,631.06,632.15,632.82,957.53,958.08,958.57,834.61,835.10,835.68,29.50,29.51,29.53,1.36,1.36,1.36,622.66,623.13,623.54,78.35,79.18,80.16,820.09,820.85,821.70 02/11/2022 11.14.00,630.30,631.73,633.58,957.83,957.93,958.12,834.77,834.97,835.22,29.50,29.52,29.55,1.36,1.36,1.36,623.37,623.57,623.72,78.13,78.77,79.25,820.90,821.43,822.23 02/11/2022 11.15.00,631.56,633.03,633.83,958.12,958.37,958.57,834.77,834.89,835.22,29.53,29.56,29.58,1.36,1.36,1.36,623.19,623.25,623.37,77.45,77.98,78.80,821.43,822.10,823.03 02/11/2022 11.16.00,632.32,633.49,634.84,959.16,960.10,960.64,835.07,835.76,835.99,29.55,29.56,29.57,1.36,1.36,1.36,624.60,625.04,625.30,79.48,79.63,79.93,820.90,821.52,821.96 02/11/2022 11.17.00,632.32,633.71,635.35,960.05,960.37,961.09,835.53,836.06,836.60,29.58,29.61,29.63,1.36,1.36,1.36,624.95,625.56,626.53,79.03,79.70,80.61,820.36,821.56,822.76 02/11/2022 11.18.00,630.55,633.54,637.87,961.09,962.17,964.79,836.75,837.47,839.50,29.62,29.64,29.66,1.36,1.36,1.36,626.35,627.17,628.11,80.38,81.24,82.18,821.16,822.19,823.56 02/11/2022 11.19.00,633.33,634.84,636.35,963.31,964.84,965.68,838.28,839.73,840.42,29.66,29.68,29.70,1.36,1.36,1.36,628.11,628.52,628.82,81.06,81.96,82.63,821.16,822.36,823.56 02/11/2022 11.20.00,634.34,635.77,637.11,962.57,962.86,963.16,837.21,837.44,837.67,29.69,29.70,29.73,1.36,1.36,1.36,626.18,626.62,627.23,79.25,79.70,80.16,820.63,821.56,822.50 02/11/2022 11.21.00,631.31,633.96,637.11,961.38,961.83,962.12,836.14,836.52,836.75,29.66,29.69,29.71,1.36,1.36,1.36,625.48,626.21,626.71,79.25,79.55,79.93,820.09,820.98,821.96 02/11/2022 11.22.00,631.56,633.28,635.09,960.64,961.51,962.42,835.68,836.12,836.75,29.62,29.66,29.68,1.36,1.36,1.36,624.60,625.12,625.83,78.13,78.69,79.25,818.76,819.56,820.09 02/11/2022 11.23.00,632.57,633.24,634.34,961.23,961.63,962.27,835.99,836.27,836.60,29.68,29.71,29.72,1.36,1.36,1.37,625.12,625.68,626.53,78.35,78.54,79.03,820.09,820.72,821.70 02/11/2022 11.24.00,633.33,634.34,635.60,961.23,961.75,962.57,835.68,836.14,836.75,29.72,29.73,29.74,1.36,1.36,1.37,626.71,626.88,627.23,78.58,79.44,80.16,819.83,820.54,821.70 02/11/2022 11.25.00,631.81,634.80,635.85,960.64,961.09,961.53,835.22,835.56,835.99,29.73,29.75,29.77,1.37,1.37,1.37,626.18,626.35,626.53,78.58,79.03,79.25,819.56,820.27,821.16 02/11/2022 11.26.00,633.83,634.97,636.61,961.68,962.02,962.42,836.14,836.37,836.60,29.75,29.78,29.81,1.37,1.37,1.37,627.06,627.47,627.76,79.48,80.08,80.61,819.83,820.49,821.43 02/11/2022 11.27.00,633.07,634.13,635.09,961.53,962.22,962.86,834.92,835.89,836.75,29.72,29.75,29.79,1.36,1.37,1.37,626.35,626.82,627.41,79.25,79.93,80.38,817.42,818.80,820.09 02/11/2022 11.28.00,632.57,633.62,635.35,960.35,961.23,962.12,834.00,834.87,835.53,29.70,29.72,29.72,1.36,1.36,1.36,625.12,625.83,626.53,79.70,80.27,80.83,816.36,817.11,817.69 02/11/2022 11.29.00,631.81,633.87,634.59,959.01,959.36,959.90,833.39,833.70,834.00,29.71,29.73,29.74,1.36,1.36,1.36,624.60,625.09,625.65,79.25,79.63,80.38,815.56,816.49,817.42 02/11/2022 11.30.00,632.57,634.63,635.60,959.01,960.35,961.23,833.24,834.18,834.77,29.71,29.73,29.75,1.36,1.36,1.36,624.95,625.50,625.83,78.80,79.63,80.38,816.62,817.16,817.69 02/11/2022 11.31.00,633.33,635.22,636.10,959.90,960.79,961.97,834.15,834.84,835.99,29.71,29.76,29.80,1.36,1.37,1.37,624.95,625.83,626.53,78.58,79.10,79.70,817.69,819.07,820.36 02/11/2022 11.32.00,634.59,636.78,637.87,962.57,963.55,964.05,836.14,837.06,837.67,29.78,29.81,29.83,1.37,1.37,1.37,627.23,628.02,628.82,79.25,79.97,80.61,819.29,820.45,821.70 02/11/2022 11.33.00,635.60,637.57,639.64,964.20,964.91,965.38,837.52,837.98,838.28,29.82,29.84,29.86,1.37,1.37,1.37,628.29,628.76,628.99,79.70,80.19,80.38,820.09,820.98,822.23 02/11/2022 11.34.00,635.09,636.44,637.36,963.60,964.00,964.64,836.60,837.03,837.36,29.81,29.84,29.86,1.37,1.37,1.37,627.94,628.23,628.82,79.48,79.89,80.61,820.09,820.72,821.43 02/11/2022 11.35.00,635.85,636.10,636.61,964.94,965.36,965.68,837.67,837.82,837.98,29.80,29.85,29.86,1.37,1.37,1.37,628.82,628.96,629.17,80.16,80.49,80.83,820.09,820.76,821.96 02/11/2022 11.36.00,634.59,635.77,637.36,965.23,965.45,965.68,837.98,838.21,838.44,29.81,29.84,29.85,1.37,1.37,1.37,627.94,628.38,628.64,79.70,80.16,80.38,819.03,820.14,821.16 02/11/2022 11.37.00,634.34,636.23,638.88,963.60,964.86,965.68,836.45,837.72,838.74,29.75,29.80,29.83,1.36,1.37,1.37,627.94,628.90,629.52,79.93,80.38,81.06,818.49,820.23,821.96 02/11/2022 11.38.00,633.07,634.21,635.85,963.16,963.53,963.90,836.29,836.60,836.91,29.73,29.77,29.80,1.36,1.36,1.36,627.58,628.43,629.34,79.93,81.43,82.63,817.69,818.49,819.29 02/11/2022 11.39.00,633.83,635.09,636.86,962.42,962.91,963.46,835.07,835.76,836.29,29.71,29.73,29.75,1.36,1.36,1.36,627.58,628.43,629.34,81.06,81.85,82.41,816.62,817.11,817.96 02/11/2022 11.40.00,634.59,635.51,635.85,962.86,963.06,963.46,835.22,835.48,835.68,29.69,29.72,29.75,1.36,1.36,1.36,627.58,628.05,628.82,81.06,81.51,81.96,816.09,817.02,817.69 02/11/2022 11.41.00,633.07,634.97,637.87,961.97,962.37,963.01,834.46,834.79,835.07,29.73,29.75,29.77,1.36,1.36,1.36,627.23,628.08,628.99,80.38,80.98,81.51,816.36,817.51,818.49 02/11/2022 11.42.00,633.07,634.42,635.85,961.68,962.22,962.86,833.85,834.48,834.77,29.71,29.74,29.75,1.36,1.36,1.36,627.06,627.58,627.94,80.61,81.02,81.51,815.29,816.53,817.69 02/11/2022 11.43.00,632.32,633.96,636.10,961.23,961.85,962.27,833.24,834.08,834.46,29.70,29.73,29.76,1.36,1.36,1.36,626.35,627.00,627.41,80.61,81.17,81.73,814.22,815.47,816.09 02/11/2022 11.44.00,631.31,632.53,633.83,960.05,960.57,960.94,832.47,832.96,833.24,29.65,29.68,29.70,1.36,1.36,1.36,625.48,626.09,627.06,81.51,82.90,83.99,811.02,812.31,813.95 02/11/2022 11.45.00,631.06,632.23,633.58,960.35,960.72,961.09,832.47,832.93,833.24,29.67,29.68,29.72,1.36,1.36,1.36,626.71,627.09,627.41,82.18,83.05,83.54,812.62,813.55,814.75 02/11/2022 11.46.00,630.55,632.19,634.08,958.27,959.46,960.64,830.48,831.71,832.78,29.61,29.64,29.69,1.36,1.36,1.36,625.12,626.15,626.88,80.83,81.66,82.41,811.82,813.64,814.49 02/11/2022 11.47.00,630.05,631.98,633.33,957.98,959.19,960.05,830.48,831.15,832.01,29.63,29.67,29.71,1.36,1.36,1.36,624.42,624.95,625.48,80.16,80.64,81.06,812.89,813.82,815.02 02/11/2022 11.48.00,632.07,633.33,634.34,958.72,959.53,960.05,830.64,831.43,831.86,29.66,29.70,29.72,1.36,1.36,1.36,624.60,625.18,625.65,79.70,80.31,80.83,814.49,815.51,816.89 02/11/2022 11.49.00,632.07,633.07,633.83,960.64,961.31,961.83,832.47,833.26,834.00,29.73,29.75,29.77,1.36,1.36,1.36,626.35,627.09,627.58,81.06,81.32,81.51,816.09,817.20,818.49 02/11/2022 11.50.00,630.30,633.16,634.59,960.79,961.31,961.68,832.47,832.96,833.24,29.73,29.75,29.79,1.36,1.36,1.36,625.83,626.62,627.23,80.38,80.72,81.28,816.09,816.80,817.42 02/11/2022 11.51.00,632.82,634.63,635.85,960.20,961.18,963.01,831.55,832.83,834.46,29.70,29.73,29.75,1.36,1.36,1.36,626.71,627.53,628.46,81.73,82.82,83.54,815.82,816.40,816.89 02/11/2022 11.52.00,634.08,635.14,635.85,963.75,964.86,965.82,834.61,835.96,836.91,29.76,29.78,29.80,1.36,1.36,1.37,628.82,629.81,630.40,83.99,84.62,85.11,817.96,818.45,818.76 02/11/2022 11.53.00,634.08,634.55,635.09,964.05,964.47,965.23,835.22,835.61,836.14,29.76,29.78,29.80,1.36,1.36,1.37,629.87,630.10,630.22,84.21,84.40,84.89,817.16,818.36,819.29 02/11/2022 11.54.00,633.58,635.43,637.62,963.46,965.01,966.42,834.77,835.91,836.91,29.77,29.80,29.83,1.37,1.37,1.37,629.34,630.05,630.57,83.76,83.99,84.21,817.69,818.80,819.83 02/11/2022 11.55.00,631.81,634.38,636.10,962.71,963.85,964.34,834.31,834.82,835.38,29.75,29.77,29.79,1.36,1.37,1.37,629.17,629.75,630.22,83.99,84.36,84.66,817.42,817.96,818.76 02/11/2022 11.56.00,631.06,631.85,633.33,961.38,962.52,963.75,832.17,833.44,834.77,29.73,29.74,29.75,1.36,1.36,1.37,627.23,628.26,629.17,81.96,82.97,83.99,815.56,817.11,818.49 02/11/2022 11.57.00,632.82,633.37,634.08,960.20,960.54,960.79,831.55,831.86,832.32,29.73,29.75,29.77,1.36,1.36,1.37,627.41,627.70,627.94,81.96,82.56,83.31,816.09,816.67,816.89 02/11/2022 11.58.00,629.79,631.18,633.83,959.01,959.33,960.20,830.33,830.84,831.25,29.71,29.73,29.76,1.36,1.36,1.37,625.65,626.47,627.41,80.16,81.02,82.41,816.36,817.07,817.69 02/11/2022 11.59.00,629.04,632.07,634.08,958.87,960.17,960.94,830.33,831.66,832.17,29.70,29.73,29.74,1.36,1.36,1.36,625.83,627.06,627.76,80.83,82.03,82.86,817.42,818.00,818.49 02/11/2022 12.00.00,630.80,632.19,632.82,958.12,959.11,960.35,829.72,830.94,832.01,29.68,29.70,29.74,1.36,1.36,1.36,625.12,626.35,627.58,80.16,80.94,81.51,816.36,817.60,818.76 02/11/2022 12.01.00,629.29,630.80,633.58,957.38,958.10,958.72,828.96,829.69,830.48,29.67,29.68,29.69,1.36,1.36,1.36,625.48,625.65,626.00,80.16,80.98,81.51,816.89,817.96,819.03 02/11/2022 12.02.00,629.54,631.06,631.81,956.79,957.56,958.42,829.26,829.62,830.03,29.63,29.65,29.66,1.36,1.36,1.36,624.95,625.36,625.83,81.06,81.13,81.28,816.36,817.29,817.96 02/11/2022 12.03.00,629.54,630.00,631.31,958.27,958.86,959.61,830.03,830.56,831.10,29.63,29.66,29.67,1.36,1.36,1.36,624.77,625.59,626.00,81.28,82.03,82.63,816.89,817.74,819.29 02/11/2022 12.04.00,628.53,629.84,632.07,958.12,958.94,959.31,830.33,830.71,831.10,29.65,29.66,29.69,1.36,1.36,1.36,625.48,626.21,626.53,81.51,81.96,82.18,817.42,818.54,819.56 02/11/2022 12.05.00,628.78,629.46,629.79,957.98,958.40,958.87,829.87,830.25,830.64,29.62,29.65,29.67,1.36,1.36,1.36,624.95,625.56,626.35,81.28,81.66,82.18,817.69,818.71,819.29 02/11/2022 12.06.00,628.28,629.20,631.81,957.24,958.00,958.72,828.96,829.44,830.03,29.59,29.61,29.62,1.36,1.36,1.36,623.89,624.65,625.30,81.06,81.66,82.18,817.16,817.82,818.49 02/11/2022 12.07.00,627.27,628.03,628.78,956.35,957.09,957.68,827.73,828.70,829.26,29.55,29.58,29.61,1.36,1.36,1.36,623.19,623.66,624.24,80.16,80.83,81.51,816.89,817.69,818.49 02/11/2022 12.08.00,626.51,627.82,632.57,955.46,955.68,956.05,827.27,827.45,827.73,29.55,29.58,29.61,1.36,1.36,1.36,622.84,622.93,623.01,79.93,80.46,80.61,816.36,817.47,819.03 02/11/2022 12.09.00,629.04,630.21,631.06,955.61,956.10,956.50,827.27,827.78,828.04,29.60,29.62,29.63,1.36,1.36,1.36,622.84,623.57,624.07,79.70,80.23,80.61,819.56,820.05,820.90 02/11/2022 12.10.00,626.77,628.24,629.29,955.16,955.61,956.35,827.27,827.58,828.04,29.58,29.61,29.65,1.36,1.36,1.36,622.84,623.45,623.89,78.58,79.18,79.70,820.09,821.38,822.50 02/11/2022 12.11.00,627.27,628.11,630.05,954.42,955.21,955.90,826.36,827.20,827.88,29.56,29.58,29.61,1.36,1.36,1.36,622.49,622.90,623.54,78.80,79.10,79.70,820.63,821.74,822.76 02/11/2022 12.12.00,625.50,627.69,630.55,953.68,954.13,954.72,825.90,826.23,826.66,29.54,29.56,29.58,1.36,1.36,1.36,621.08,621.84,622.49,78.13,78.39,79.03,820.09,820.81,821.96 02/11/2022 12.13.00,627.52,628.11,628.78,951.02,951.76,953.09,823.76,824.39,825.29,29.48,29.51,29.53,1.36,1.36,1.36,619.67,620.08,620.55,77.68,77.90,78.58,819.29,819.96,820.36 02/11/2022 12.14.00,625.76,628.57,630.55,952.05,952.40,952.79,824.52,824.70,824.83,29.47,29.50,29.52,1.35,1.36,1.36,619.50,619.97,620.38,77.45,78.01,78.35,819.56,820.23,820.63 02/11/2022 12.15.00,623.99,625.46,627.52,951.91,952.55,953.24,824.37,824.75,825.13,29.44,29.47,29.48,1.35,1.35,1.36,620.20,620.41,620.55,78.80,79.07,79.70,819.83,820.36,821.43 02/11/2022 12.16.00,623.48,624.66,625.76,952.05,952.52,952.79,824.06,824.57,825.13,29.42,29.44,29.45,1.35,1.35,1.35,620.38,620.79,621.26,79.70,80.27,80.83,819.29,820.05,820.63 02/11/2022 12.17.00,624.49,625.08,625.76,949.54,950.23,951.17,822.07,822.74,823.30,29.39,29.42,29.45,1.35,1.35,1.35,618.44,619.26,620.20,79.03,79.55,80.61,819.03,819.69,820.63 02/11/2022 12.18.00,622.48,623.78,625.50,949.24,949.66,949.98,821.62,822.15,822.53,29.36,29.38,29.39,1.35,1.35,1.35,618.09,618.47,618.79,78.58,78.99,79.48,819.29,819.96,820.63 02/11/2022 12.19.00,621.47,622.77,624.49,946.87,948.25,948.80,820.24,821.18,821.77,29.30,29.33,29.37,1.35,1.35,1.35,617.74,618.24,618.62,78.80,79.07,79.25,819.29,820.18,820.63 02/11/2022 12.20.00,620.71,622.10,623.99,946.58,947.04,947.61,819.48,820.11,820.55,29.26,29.29,29.31,1.34,1.35,1.35,616.33,616.74,617.56,78.35,78.77,79.03,816.89,818.54,819.83 02/11/2022 12.21.00,620.20,622.10,624.24,945.39,945.88,946.43,818.56,818.92,819.32,29.22,29.25,29.28,1.34,1.34,1.35,614.40,614.93,615.81,77.23,77.71,78.13,817.69,818.36,819.56 02/11/2022 12.22.00,618.94,619.78,620.96,944.50,944.72,944.95,818.10,818.18,818.25,29.22,29.24,29.26,1.34,1.34,1.34,614.75,615.31,615.63,78.13,78.69,79.25,817.96,819.07,819.83 02/11/2022 12.23.00,619.95,621.30,622.98,944.21,944.75,945.39,817.18,817.77,818.56,29.17,29.19,29.22,1.34,1.34,1.34,614.93,615.25,615.63,79.03,79.40,79.93,817.69,818.40,819.29 02/11/2022 12.24.00,617.18,619.49,621.47,941.69,943.19,944.06,815.50,816.39,817.18,29.09,29.13,29.17,1.34,1.34,1.34,613.70,614.31,614.93,79.03,79.59,80.16,816.36,817.20,818.49 02/11/2022 12.25.00,615.91,618.23,620.96,941.39,942.11,943.02,814.58,815.27,816.11,29.08,29.10,29.12,1.34,1.34,1.34,613.17,613.78,614.22,79.70,80.19,80.61,816.09,816.58,817.16 02/11/2022 12.26.00,617.43,618.48,619.45,941.69,941.96,942.28,814.58,814.91,815.04,29.05,29.08,29.10,1.33,1.34,1.34,613.17,613.73,614.05,80.38,80.87,81.06,816.09,816.62,817.16 02/11/2022 12.27.00,616.92,617.77,619.70,939.91,940.90,941.54,813.05,813.79,814.58,29.01,29.04,29.06,1.33,1.33,1.34,612.64,613.14,613.52,80.38,81.13,81.51,814.75,815.91,816.89 02/11/2022 12.28.00,614.15,616.25,619.70,939.91,940.43,941.10,812.75,813.36,813.82,28.99,29.00,29.02,1.33,1.33,1.33,612.82,613.17,613.52,81.73,82.07,82.41,815.02,815.60,816.36 02/11/2022 12.29.00,614.40,615.07,615.66,940.21,940.83,941.39,813.36,813.67,813.97,28.99,28.99,29.00,1.33,1.33,1.33,612.82,613.23,613.52,82.18,82.33,82.63,815.56,816.09,816.62 02/11/2022 12.30.00,613.64,614.95,616.17,938.43,939.44,940.80,811.68,812.42,813.36,28.96,28.98,29.00,1.33,1.33,1.33,611.41,612.26,612.82,81.28,81.85,82.18,815.82,816.67,817.16 02/11/2022 12.31.00,612.63,613.77,614.40,937.39,937.89,938.43,810.61,811.14,811.53,28.91,28.94,28.97,1.33,1.33,1.33,610.36,611.03,611.94,80.16,80.87,81.73,815.56,816.09,816.62 02/11/2022 12.32.00,613.39,614.78,616.42,935.91,936.61,937.84,809.39,810.15,810.91,28.88,28.90,28.92,1.33,1.33,1.33,608.77,609.74,610.18,79.70,80.38,81.06,815.29,816.18,817.16 02/11/2022 12.33.00,612.13,613.77,614.91,935.47,936.09,936.80,808.93,809.41,809.84,28.85,28.87,28.89,1.33,1.33,1.33,608.25,608.60,608.95,79.25,79.78,80.38,814.75,816.89,818.49 02/11/2022 12.34.00,611.12,611.84,613.14,934.88,935.17,935.62,808.47,808.80,809.08,28.78,28.82,28.85,1.32,1.33,1.33,607.89,608.45,608.77,79.70,80.79,81.28,814.75,816.18,817.69 02/11/2022 12.35.00,610.11,611.62,612.63,933.69,933.94,934.29,807.70,807.88,808.16,28.77,28.78,28.81,1.32,1.32,1.32,607.19,607.66,608.07,80.38,80.57,80.83,815.29,815.56,816.09 02/11/2022 12.36.00,609.10,610.87,612.13,931.77,932.90,933.55,806.17,807.37,808.16,28.70,28.74,28.77,1.32,1.32,1.32,605.61,606.43,607.02,79.48,80.23,81.06,814.22,815.20,816.36 02/11/2022 12.37.00,607.08,608.43,609.35,930.88,931.30,931.77,805.56,805.87,806.02,28.67,28.69,28.72,1.32,1.32,1.32,605.26,605.43,605.61,79.70,80.57,81.28,813.42,814.62,815.82 02/11/2022 12.38.00,607.84,609.10,610.62,929.84,930.56,931.47,804.34,805.23,806.02,28.61,28.62,28.66,1.32,1.32,1.32,604.38,604.58,604.91,80.16,80.72,81.51,813.69,814.22,814.75 02/11/2022 12.39.00,606.58,607.84,609.10,929.25,929.57,929.99,803.73,804.01,804.19,28.55,28.59,28.61,1.31,1.31,1.32,603.32,604.03,604.55,80.61,81.24,81.73,811.55,813.20,813.95 02/11/2022 12.40.00,603.55,605.32,606.07,925.85,926.71,928.51,801.13,801.84,803.12,28.49,28.51,28.54,1.31,1.31,1.31,601.92,602.39,602.97,80.83,81.13,81.51,811.02,812.00,813.15 02/11/2022 12.41.00,602.54,605.06,608.09,925.11,925.97,926.29,800.52,801.10,801.59,28.41,28.46,28.49,1.31,1.31,1.31,600.51,601.71,602.44,81.06,81.43,81.96,810.75,812.04,813.15 02/11/2022 12.42.00,602.54,603.89,605.06,922.88,923.70,924.36,798.53,799.55,800.21,28.39,28.42,28.44,1.31,1.31,1.31,598.75,599.46,600.51,79.93,80.27,80.83,810.48,811.06,811.82 02/11/2022 12.43.00,599.76,602.12,603.55,920.81,921.65,922.74,796.85,797.46,798.38,28.34,28.36,28.39,1.30,1.30,1.31,597.17,597.82,598.40,79.48,80.12,80.61,810.48,810.84,811.28 02/11/2022 12.44.00,600.27,601.53,604.31,920.52,920.64,920.81,796.08,796.36,796.54,28.26,28.30,28.34,1.30,1.30,1.30,597.17,597.40,597.52,80.16,80.46,81.06,809.15,810.04,810.75 02/11/2022 12.45.00,599.26,600.98,602.29,918.74,920.05,920.81,794.71,795.73,796.24,28.22,28.24,28.27,1.30,1.30,1.30,595.94,596.76,597.52,80.38,81.02,81.51,808.61,809.28,809.95 02/11/2022 12.46.00,596.99,599.43,601.53,917.55,919.16,920.22,794.10,795.22,795.93,28.17,28.20,28.24,1.30,1.30,1.30,594.71,595.79,596.47,80.16,81.21,81.73,807.28,808.79,809.68 02/11/2022 12.47.00,595.98,598.38,599.76,916.07,916.44,916.81,792.87,793.08,793.33,28.12,28.16,28.17,1.29,1.30,1.30,593.13,593.89,594.36,78.35,79.59,80.16,808.35,809.99,811.55 02/11/2022 12.48.00,595.73,597.03,598.76,914.30,915.09,915.78,791.50,792.01,792.41,28.09,28.10,28.13,1.29,1.29,1.29,592.07,592.78,593.48,78.58,79.48,80.16,807.55,810.08,811.82 02/11/2022 12.49.00,595.47,596.57,597.75,913.70,914.96,915.78,790.88,791.78,792.26,28.02,28.06,28.10,1.29,1.29,1.29,592.07,592.54,592.78,79.48,80.12,80.61,808.61,809.95,811.82 02/11/2022 12.50.00,592.19,594.04,596.23,911.19,912.10,913.11,788.90,789.66,790.43,27.95,27.99,28.02,1.29,1.29,1.29,589.96,590.96,591.54,79.03,79.89,80.38,807.28,808.88,809.95 02/11/2022 12.51.00,591.69,594.00,595.73,908.82,910.03,911.19,787.52,787.85,788.29,27.89,27.93,27.95,1.28,1.29,1.29,588.56,589.55,590.67,78.80,79.10,80.16,808.35,809.10,809.68 02/11/2022 12.52.00,590.43,591.94,593.46,905.71,907.02,908.08,784.92,785.71,786.45,27.84,27.88,27.91,1.28,1.28,1.28,586.97,587.94,588.91,78.35,78.65,78.80,807.01,808.04,808.35 02/11/2022 12.53.00,588.16,590.55,592.70,904.08,904.70,905.56,783.24,783.75,784.77,27.76,27.79,27.82,1.28,1.28,1.28,585.22,585.77,586.80,77.45,77.94,78.13,806.21,807.01,807.55 02/11/2022 12.54.00,587.40,589.33,590.68,903.49,903.98,904.52,782.93,783.24,783.70,27.74,27.76,27.79,1.28,1.28,1.28,583.81,584.37,585.04,77.23,77.41,77.90,805.68,806.74,808.08 02/11/2022 12.55.00,585.63,588.41,590.43,900.38,901.59,903.04,780.18,781.18,782.63,27.61,27.67,27.72,1.27,1.27,1.28,581.88,582.43,583.11,77.23,77.79,78.80,804.61,805.68,807.01 02/11/2022 12.56.00,585.63,587.40,588.91,899.49,899.71,900.38,779.42,779.80,780.18,27.58,27.61,27.65,1.27,1.27,1.27,581.88,582.14,582.58,68.89,86.61,134.46,804.61,805.19,805.94 02/11/2022 12.57.00,584.62,585.72,587.40,897.71,898.82,900.23,778.35,779.19,780.18,27.51,27.55,27.56,1.27,1.27,1.27,581.35,581.90,582.40,79.93,80.23,80.38,804.08,804.70,805.41 02/11/2022 12.58.00,581.85,584.25,586.89,896.08,897.00,897.71,776.67,777.35,778.04,27.43,27.46,27.49,1.26,1.26,1.27,579.41,580.50,581.17,80.16,80.49,80.83,802.47,803.32,804.08 02/11/2022 12.59.00,580.08,582.69,584.88,893.71,895.54,896.68,774.68,776.13,776.97,27.30,27.36,27.43,1.26,1.26,1.26,578.18,579.30,580.12,81.28,81.96,82.41,798.20,800.65,802.47 02/11/2022 13.00.00,579.83,581.39,583.36,891.79,892.70,893.42,773.00,773.71,774.37,27.25,27.27,27.30,1.25,1.26,1.26,575.90,576.84,577.48,80.83,81.66,82.41,798.20,799.09,800.07 02/11/2022 13.01.00,579.83,581.47,583.61,889.42,890.48,891.05,770.55,771.75,772.23,27.16,27.20,27.23,1.25,1.25,1.25,573.08,574.61,575.55,79.93,80.61,81.51,798.47,799.05,799.54 02/11/2022 13.02.00,577.81,579.45,581.09,888.98,889.25,889.42,770.24,770.55,770.86,27.12,27.15,27.18,1.25,1.25,1.25,572.21,573.26,574.14,79.25,80.01,80.61,798.47,799.05,799.80 02/11/2022 13.03.00,574.53,578.23,580.08,887.94,888.28,889.12,769.17,769.50,770.40,27.09,27.11,27.13,1.25,1.25,1.25,570.97,571.41,571.85,78.80,78.95,79.25,798.20,799.09,800.34 02/11/2022 13.04.00,575.54,576.67,578.82,886.31,887.05,887.79,767.80,768.38,769.02,26.98,27.04,27.09,1.24,1.25,1.25,569.22,569.80,570.45,78.13,78.80,79.48,797.93,798.38,799.00 02/11/2022 13.05.00,574.78,576.38,577.56,883.05,884.24,885.87,766.27,766.88,768.10,26.95,26.99,27.02,1.24,1.24,1.24,568.87,569.10,569.39,79.03,79.70,80.38,796.60,797.76,798.74 02/11/2022 13.06.00,570.74,571.63,572.76,880.68,881.67,882.91,764.28,765.15,765.81,26.87,26.91,26.93,1.24,1.24,1.24,566.40,567.46,568.34,79.25,79.52,79.93,796.60,797.00,797.40 02/11/2022 13.07.00,569.48,570.66,571.75,878.32,879.84,880.54,762.45,763.67,764.43,26.81,26.85,26.89,1.23,1.24,1.24,564.65,566.08,567.28,78.58,79.07,80.16,796.07,797.27,798.74 02/11/2022 13.08.00,569.99,571.21,572.51,877.43,878.56,879.50,761.68,762.34,763.36,26.75,26.77,26.79,1.23,1.23,1.23,564.65,565.00,565.70,78.80,80.53,81.28,794.73,795.93,796.87 02/11/2022 13.09.00,569.23,569.69,571.00,874.91,876.66,879.06,759.54,761.10,763.06,26.66,26.70,26.76,1.23,1.23,1.23,563.06,564.03,565.53,79.93,80.68,81.73,793.93,795.00,795.80 02/11/2022 13.10.00,566.45,568.81,569.99,874.91,875.55,876.39,759.08,759.62,760.15,26.58,26.60,26.64,1.22,1.23,1.23,562.36,562.92,563.24,80.61,81.96,82.63,792.86,793.97,795.00 02/11/2022 13.11.00,565.95,566.96,568.47,874.02,875.18,876.09,758.62,759.41,759.85,26.48,26.53,26.56,1.22,1.22,1.22,561.13,562.13,563.42,81.51,82.03,82.41,793.13,793.57,794.20 02/11/2022 13.12.00,561.91,564.52,567.21,871.80,873.16,873.87,757.10,757.76,758.32,26.45,26.48,26.50,1.22,1.22,1.22,560.08,560.92,561.31,80.83,81.58,82.18,792.86,793.80,795.27 02/11/2022 13.13.00,560.65,562.67,564.69,868.10,869.21,870.47,754.04,754.85,756.02,26.37,26.41,26.46,1.22,1.22,1.22,558.14,558.76,559.37,79.93,80.68,81.51,791.53,793.04,794.20 02/11/2022 13.14.00,558.38,560.78,563.17,865.28,866.54,867.80,751.29,752.41,753.73,26.27,26.31,26.36,1.21,1.21,1.22,555.33,556.27,557.79,79.48,79.97,80.38,789.66,792.02,793.66 02/11/2022 13.15.00,555.60,557.87,559.39,861.88,863.24,864.54,748.38,749.58,750.52,26.18,26.21,26.23,1.21,1.21,1.21,552.69,553.57,554.98,79.03,79.55,80.38,788.59,790.28,792.06 02/11/2022 13.16.00,556.11,557.29,558.38,861.43,861.85,862.47,748.23,748.61,748.99,26.12,26.15,26.17,1.21,1.21,1.21,552.52,553.01,553.39,79.93,80.16,80.38,789.39,790.19,790.99 02/11/2022 13.17.00,556.11,556.44,557.12,856.84,859.04,861.29,745.02,746.67,748.53,26.01,26.05,26.11,1.20,1.20,1.20,550.58,551.37,552.34,80.16,80.57,80.83,787.79,788.90,790.99 02/11/2022 13.18.00,553.33,555.27,556.36,856.55,857.24,857.73,744.71,745.42,745.78,25.99,26.00,26.02,1.20,1.20,1.20,550.23,550.64,550.93,80.38,80.53,80.83,787.79,789.97,790.99 02/11/2022 13.19.00,551.57,553.04,554.34,856.25,857.09,857.73,744.56,745.30,745.93,25.89,25.94,25.98,1.20,1.20,1.20,548.82,550.00,550.76,80.16,80.38,81.06,789.93,790.50,791.26 02/11/2022 13.20.00,550.56,551.52,553.08,854.03,854.52,855.07,742.42,743.18,743.64,25.82,25.85,25.89,1.19,1.19,1.20,547.59,547.97,548.47,79.93,80.49,81.51,788.32,789.30,790.19 02/11/2022 13.21.00,550.30,551.06,551.57,851.51,853.39,854.62,740.89,741.88,742.72,25.71,25.76,25.82,1.19,1.19,1.19,545.66,547.21,548.30,79.93,80.76,81.73,788.32,789.70,791.79 02/11/2022 13.22.00,545.76,548.03,551.57,848.85,849.86,850.92,738.29,739.13,739.97,25.61,25.63,25.67,1.18,1.18,1.19,543.37,544.34,545.48,79.93,80.16,80.38,786.45,787.30,788.06 02/11/2022 13.23.00,542.23,546.31,548.79,845.74,847.07,847.96,735.54,736.66,737.68,25.45,25.50,25.56,1.17,1.18,1.18,541.26,542.47,543.37,80.61,81.06,81.51,783.25,784.81,786.45 02/11/2022 13.24.00,541.72,542.65,543.74,840.71,842.43,845.00,731.56,732.99,734.93,25.35,25.37,25.43,1.17,1.17,1.17,537.40,539.04,540.91,79.70,80.38,81.06,781.38,781.78,782.45 02/11/2022 13.25.00,540.21,542.06,544.25,837.15,838.53,839.82,728.50,729.75,730.80,25.21,25.27,25.32,1.16,1.17,1.17,535.29,536.55,537.40,79.70,80.04,80.61,779.25,780.58,781.65 02/11/2022 13.26.00,536.93,538.95,540.46,835.08,835.47,836.11,727.13,727.48,727.74,25.15,25.17,25.19,1.16,1.16,1.16,532.83,533.94,534.93,78.13,78.84,79.48,778.98,780.18,781.65 02/11/2022 13.27.00,536.17,537.10,537.69,833.15,833.82,834.34,725.90,726.29,726.82,25.09,25.10,25.12,1.16,1.16,1.16,532.47,532.83,533.18,79.03,79.55,80.16,778.18,779.42,781.11 02/11/2022 13.28.00,536.17,538.53,541.47,831.67,832.51,833.15,724.38,725.01,725.60,24.99,25.03,25.08,1.15,1.16,1.16,530.54,531.36,532.83,79.48,79.78,79.93,777.91,778.67,779.51 02/11/2022 13.29.00,534.41,535.58,536.43,829.30,830.32,831.38,722.54,723.25,724.22,24.92,24.95,24.98,1.15,1.15,1.15,528.08,528.78,529.84,78.58,78.88,79.25,776.58,778.58,780.58 02/11/2022 13.30.00,533.14,533.94,535.67,827.53,829.33,830.64,721.16,722.52,723.46,24.82,24.88,24.95,1.15,1.15,1.15,526.50,527.26,528.25,78.35,78.62,78.80,776.84,778.31,780.85 02/11/2022 13.31.00,529.11,532.77,535.67,825.90,826.34,826.93,719.48,719.89,720.25,24.72,24.77,24.80,1.14,1.14,1.15,525.09,525.88,526.67,78.80,79.18,79.70,774.97,777.20,778.45 02/11/2022 13.32.00,527.85,529.49,530.37,821.75,823.75,825.60,716.58,718.08,719.48,24.60,24.67,24.72,1.14,1.14,1.14,523.16,524.18,524.91,79.70,79.97,80.38,774.17,775.37,776.84 02/11/2022 13.33.00,525.57,527.55,528.86,818.79,819.75,820.86,714.28,715.10,716.12,24.54,24.57,24.61,1.13,1.14,1.14,520.87,522.04,522.98,78.13,79.22,79.93,773.64,774.75,776.04 02/11/2022 13.34.00,525.57,526.54,528.10,816.42,817.66,818.35,712.60,713.55,714.13,24.47,24.49,24.53,1.13,1.13,1.13,519.99,520.72,521.22,79.48,80.00,80.38,772.84,773.68,774.97 02/11/2022 13.35.00,523.56,524.78,526.08,813.90,814.47,815.39,710.46,711.05,711.99,24.34,24.38,24.43,1.12,1.13,1.13,517.88,518.53,519.46,79.25,80.12,81.51,772.30,772.93,773.91 02/11/2022 13.36.00,521.79,523.81,526.08,813.02,814.64,815.68,709.70,710.92,711.69,24.21,24.28,24.35,1.12,1.12,1.13,516.83,518.23,519.29,80.83,81.54,82.18,770.97,772.22,774.44 02/11/2022 13.37.00,519.52,521.33,522.55,810.20,811.02,811.68,707.56,708.04,708.93,24.13,24.15,24.18,1.12,1.12,1.12,514.89,515.57,516.12,81.28,81.88,82.41,768.30,769.06,769.63 02/11/2022 13.38.00,516.74,518.89,520.53,806.95,807.71,809.31,704.96,705.44,706.79,24.04,24.07,24.12,1.11,1.11,1.12,513.49,513.93,514.72,81.28,81.51,81.73,767.50,768.61,769.37 02/11/2022 13.39.00,516.49,518.59,520.28,806.35,807.71,808.13,704.50,705.44,705.88,24.00,24.03,24.05,1.11,1.11,1.11,512.08,513.05,513.84,80.83,81.39,81.96,769.63,770.04,770.17 02/11/2022 13.40.00,514.72,515.52,515.99,802.80,804.50,805.76,701.44,702.87,703.89,23.88,23.94,24.00,1.10,1.11,1.11,509.44,510.79,512.08,79.70,80.57,81.51,768.03,769.15,770.44 02/11/2022 13.41.00,513.46,514.68,515.99,799.84,801.17,802.65,699.15,699.94,700.83,23.75,23.82,23.88,1.10,1.10,1.10,506.63,507.89,509.97,79.48,79.97,81.28,766.16,767.81,769.90 02/11/2022 13.42.00,509.93,511.78,513.71,798.06,798.75,799.10,698.08,698.21,698.38,23.71,23.72,23.75,1.10,1.10,1.10,503.99,505.19,506.45,78.13,79.07,79.93,765.90,766.56,767.50 02/11/2022 13.43.00,508.67,510.01,510.69,794.36,795.69,797.47,694.56,695.96,697.31,23.57,23.62,23.67,1.09,1.09,1.09,502.41,503.29,503.82,78.13,79.44,80.38,764.03,765.45,766.70 02/11/2022 13.44.00,506.90,508.08,510.69,791.99,793.32,794.06,693.18,693.95,694.56,23.48,23.53,23.58,1.09,1.09,1.09,501.18,502.06,502.76,79.70,80.16,80.38,763.76,764.52,765.36 02/11/2022 13.45.00,505.64,507.62,510.18,789.18,791.32,792.58,690.89,692.52,693.34,23.38,23.44,23.50,1.08,1.08,1.09,499.60,501.18,502.06,79.93,80.57,80.83,763.23,765.14,766.70 02/11/2022 13.46.00,501.35,504.00,505.39,786.07,787.13,788.44,688.45,689.21,690.28,23.30,23.33,23.36,1.08,1.08,1.08,497.49,498.37,499.60,79.03,79.59,80.16,761.63,763.23,764.03 02/11/2022 13.47.00,500.59,503.28,505.64,783.55,784.61,785.92,686.30,687.09,688.45,23.20,23.24,23.29,1.07,1.07,1.08,495.73,496.64,497.84,79.03,80.00,80.38,760.56,762.34,764.03 02/11/2022 13.48.00,499.58,501.01,503.62,780.29,782.22,783.99,683.86,685.08,686.46,23.11,23.15,23.18,1.07,1.07,1.07,493.97,495.23,496.43,79.25,80.01,80.61,761.36,761.85,762.96 02/11/2022 13.49.00,498.07,499.04,499.33,779.85,780.00,780.29,683.09,683.40,683.71,23.05,23.07,23.11,1.06,1.07,1.07,492.92,493.47,494.15,79.25,80.61,81.28,761.09,761.63,761.89 02/11/2022 13.50.00,496.55,497.61,498.07,776.00,777.92,779.55,679.88,681.67,683.25,22.93,22.99,23.03,1.06,1.06,1.06,490.81,492.33,493.44,80.16,80.76,81.28,758.69,760.51,762.16 02/11/2022 13.51.00,494.03,495.88,497.31,774.07,775.18,776.29,678.66,679.42,680.34,22.86,22.91,22.94,1.06,1.06,1.06,489.40,490.48,491.69,80.38,80.68,81.06,760.02,760.78,761.63 02/11/2022 13.52.00,492.26,493.86,495.80,772.15,772.79,773.78,677.13,677.46,678.05,22.77,22.81,22.87,1.05,1.05,1.06,488.87,489.02,489.23,80.83,81.88,82.86,758.15,758.73,759.49 02/11/2022 13.53.00,491.51,493.40,495.04,769.78,771.31,772.44,675.14,676.34,676.98,22.68,22.71,22.74,1.05,1.05,1.05,487.12,488.26,488.70,82.18,82.93,83.54,757.35,758.20,759.22 02/11/2022 13.54.00,489.99,491.63,493.78,767.85,768.87,769.19,673.31,674.00,674.38,22.60,22.63,22.67,1.04,1.04,1.05,485.88,486.21,486.41,81.96,82.63,83.08,756.55,757.58,759.22 02/11/2022 13.55.00,487.22,490.08,492.01,764.74,766.72,767.85,670.71,672.26,673.16,22.49,22.55,22.59,1.04,1.04,1.04,483.07,484.68,485.88,81.96,82.75,83.54,754.95,756.60,758.69 02/11/2022 13.56.00,486.46,487.26,488.48,760.30,761.83,764.00,667.04,668.08,669.94,22.36,22.42,22.46,1.03,1.03,1.04,479.73,480.76,481.84,81.73,82.15,82.41,751.75,753.35,755.75 02/11/2022 13.57.00,483.18,484.86,486.21,757.64,758.23,759.27,664.59,665.15,666.12,22.28,22.31,22.33,1.03,1.03,1.03,477.62,478.41,479.38,81.73,82.03,82.18,750.68,751.30,751.75 02/11/2022 13.58.00,483.43,484.36,485.45,756.01,757.46,758.38,662.76,664.16,665.05,22.19,22.24,22.29,1.02,1.02,1.03,474.98,476.27,477.27,81.28,81.69,81.96,749.88,751.04,752.82 02/11/2022 13.59.00,479.90,482.63,485.70,755.12,756.40,757.49,662.15,663.27,664.29,22.13,22.18,22.22,1.02,1.02,1.02,474.11,474.93,475.69,82.41,82.71,83.08,747.74,750.32,752.01 02/11/2022 14.00.00,478.89,480.36,482.17,752.16,753.69,754.53,659.55,660.95,661.69,22.02,22.08,22.12,1.01,1.02,1.02,472.35,472.96,473.75,82.63,83.23,83.76,748.28,748.54,749.34 02/11/2022 14.01.00,477.63,478.64,480.66,749.05,750.73,751.57,657.56,658.50,659.09,21.93,21.97,22.01,1.01,1.01,1.01,470.77,471.79,472.35,84.44,85.07,86.01,745.07,746.10,747.21 02/11/2022 14.02.00,472.33,474.39,476.11,744.31,745.87,748.16,653.74,655.04,656.95,21.81,21.86,21.92,1.00,1.01,1.01,468.66,469.42,470.59,84.21,84.77,85.56,742.40,743.74,744.81 02/11/2022 14.03.00,469.81,472.67,475.36,740.76,742.24,744.02,650.37,651.67,653.13,21.67,21.73,21.79,1.00,1.00,1.00,466.72,467.51,468.48,85.79,86.13,86.46,739.20,740.58,742.14 02/11/2022 14.04.00,468.04,470.82,472.83,738.39,739.72,740.46,648.39,649.43,650.07,21.52,21.59,21.65,0.99,0.99,0.99,464.79,465.73,466.37,86.91,87.25,87.59,736.00,737.42,738.13 02/11/2022 14.05.00,467.53,468.80,469.81,735.28,736.32,737.50,645.79,646.48,647.78,21.41,21.45,21.49,0.98,0.98,0.99,462.85,463.50,464.61,87.37,88.12,88.72,733.86,734.66,736.00 02/11/2022 14.06.00,462.49,464.34,466.02,729.06,731.73,734.98,640.44,642.68,645.33,21.22,21.29,21.38,0.97,0.98,0.98,458.28,460.28,462.50,87.37,87.89,88.94,730.39,731.46,732.26 02/11/2022 14.07.00,457.95,459.92,462.23,721.51,724.52,727.73,634.32,636.72,639.52,20.98,21.08,21.18,0.96,0.97,0.97,453.36,455.59,457.76,86.69,87.10,87.37,723.71,726.16,728.52 02/11/2022 14.08.00,450.37,454.54,458.20,708.63,715.31,720.62,623.46,628.77,633.25,20.56,20.75,20.91,0.94,0.95,0.96,444.92,448.67,452.13,86.24,86.46,86.69,710.37,716.73,721.85 02/11/2022 14.09.00,447.60,448.69,449.37,707.15,707.34,707.59,621.78,621.99,622.24,20.51,20.53,20.55,0.94,0.94,0.94,444.04,444.25,444.57,87.14,87.37,87.59,708.23,710.19,711.97 02/11/2022 14.10.00,445.58,448.44,450.37,706.11,707.12,707.59,620.87,621.63,621.94,20.42,20.47,20.50,0.93,0.94,0.94,443.87,444.10,444.39,87.82,88.64,89.17,708.76,710.32,711.97 02/11/2022 14.11.00,442.80,444.87,449.11,697.52,701.27,705.07,613.68,616.53,619.64,20.15,20.24,20.38,0.92,0.92,0.93,438.24,440.91,443.87,88.49,89.36,90.07,700.49,704.89,709.56 02/11/2022 14.12.00,440.79,441.33,441.79,696.34,697.10,697.82,612.46,612.97,613.53,20.11,20.14,20.17,0.92,0.92,0.92,436.13,436.92,437.36,87.82,88.00,88.27,702.09,703.29,704.22 02/11/2022 14.13.00,434.48,439.31,442.55,687.01,691.57,695.45,604.96,608.74,612.15,19.81,19.95,20.08,0.90,0.91,0.91,430.15,433.11,435.25,87.14,87.48,88.04,693.81,698.17,700.49 02/11/2022 14.14.00,430.94,433.17,434.48,681.23,683.40,685.82,599.61,601.68,603.89,19.65,19.72,19.80,0.89,0.90,0.90,425.58,427.25,429.27,86.69,87.10,87.37,689.27,690.92,692.21 02/11/2022 14.15.00,431.70,432.42,433.47,679.01,679.93,680.94,597.93,599.00,599.77,19.55,19.60,19.65,0.89,0.89,0.89,424.53,424.88,425.06,86.91,87.63,88.49,687.67,688.87,690.07 02/11/2022 14.16.00,430.94,432.21,433.47,679.16,681.58,682.86,598.08,600.22,601.60,19.56,19.60,19.63,0.89,0.89,0.89,424.53,426.20,427.17,88.72,89.77,90.29,686.87,690.88,693.28 02/11/2022 14.17.00,425.39,427.79,429.93,670.72,675.73,680.94,590.90,595.33,599.61,19.24,19.37,19.52,0.87,0.88,0.89,419.61,422.86,425.93,89.84,90.33,90.97,679.40,684.51,690.34 02/11/2022 14.18.00,424.13,425.60,427.41,670.28,673.02,674.27,591.05,593.32,594.57,19.28,19.32,19.35,0.87,0.88,0.88,419.08,421.07,422.07,90.52,91.16,91.87,680.73,684.47,685.80 02/11/2022 14.19.00,422.87,424.21,426.15,667.76,671.53,673.83,589.06,592.30,594.26,19.10,19.21,19.30,0.86,0.87,0.87,417.50,420.07,421.89,90.29,91.38,92.10,680.20,683.36,685.80 02/11/2022 14.20.00,416.81,418.20,422.11,660.21,662.53,665.83,582.79,584.83,587.69,18.92,18.98,19.05,0.86,0.86,0.86,412.22,413.86,416.09,89.62,90.11,90.52,674.06,676.37,678.86 02/11/2022 14.21.00,413.03,414.42,417.57,652.36,654.93,658.73,576.68,578.67,581.27,18.68,18.77,18.88,0.84,0.85,0.85,407.48,409.32,412.57,89.39,89.81,90.29,668.18,670.59,674.59 02/11/2022 14.22.00,407.48,410.13,412.02,647.47,650.31,651.92,572.86,575.28,576.68,18.53,18.61,18.69,0.84,0.84,0.84,404.66,406.21,407.30,89.84,90.29,90.75,664.98,667.20,668.72 02/11/2022 14.23.00,406.97,408.61,410.76,643.92,645.20,646.88,569.65,570.87,572.55,18.36,18.43,18.50,0.83,0.83,0.83,401.50,402.55,404.13,89.62,90.18,90.75,660.17,662.58,664.71 02/11/2022 14.24.00,400.91,403.48,407.98,635.78,639.08,643.18,563.07,565.75,569.03,18.15,18.23,18.34,0.82,0.82,0.83,395.87,398.01,400.62,89.39,89.73,90.52,655.10,656.97,659.91 02/11/2022 14.25.00,394.86,398.77,402.18,624.67,629.85,634.15,553.29,557.75,561.70,17.79,17.95,18.09,0.80,0.81,0.81,389.02,392.03,394.46,88.72,89.36,89.84,642.29,648.25,654.30 02/11/2022 14.26.00,390.06,391.24,393.60,618.45,619.69,622.45,547.78,549.11,551.30,17.65,17.68,17.72,0.79,0.79,0.80,384.09,385.50,387.96,87.82,88.75,89.62,637.48,638.46,639.62 02/11/2022 14.27.00,392.84,395.24,397.63,619.49,623.07,625.56,548.55,552.29,554.51,17.68,17.76,17.81,0.79,0.80,0.80,384.44,386.50,387.78,88.04,88.53,89.17,640.15,646.51,649.49 02/11/2022 14.28.00,390.57,391.79,393.60,621.41,622.33,624.08,550.99,551.76,553.29,17.64,17.65,17.69,0.79,0.79,0.79,385.15,385.59,386.55,88.94,89.17,89.39,644.96,646.02,647.09 02/11/2022 14.29.00,389.05,390.65,394.10,618.90,619.93,622.15,549.16,549.87,551.30,17.49,17.55,17.61,0.78,0.79,0.79,381.81,383.04,384.97,87.14,88.04,88.72,644.42,645.49,647.36 02/11/2022 14.30.00,388.05,388.68,389.31,617.12,618.40,619.34,547.93,548.88,549.62,17.41,17.47,17.50,0.78,0.78,0.78,380.05,381.07,381.81,87.37,87.82,88.49,644.15,645.67,647.89 02/11/2022 14.31.00,383.25,386.07,390.57,609.72,613.10,616.67,541.67,544.75,547.78,17.18,17.29,17.42,0.77,0.77,0.78,376.01,378.14,380.22,87.59,87.97,88.27,637.48,642.02,647.09 02/11/2022 14.32.00,379.97,382.03,383.76,607.20,608.23,608.97,539.53,540.54,541.36,17.10,17.12,17.14,0.76,0.76,0.76,373.90,374.72,375.48,88.27,88.49,88.94,636.14,637.92,639.88 02/11/2022 14.33.00,377.19,380.43,383.50,600.83,604.80,608.53,534.63,538.02,541.21,16.85,16.96,17.07,0.75,0.76,0.76,370.56,372.81,374.95,88.49,88.91,89.17,630.54,634.01,638.55 02/11/2022 14.34.00,373.91,375.09,376.18,596.69,597.82,599.20,531.27,532.49,533.72,16.77,16.80,16.82,0.75,0.75,0.75,367.22,368.18,369.15,88.04,88.27,88.49,628.14,629.47,631.07 02/11/2022 14.35.00,372.15,374.17,375.68,594.02,595.35,596.54,529.13,530.30,531.58,16.62,16.68,16.71,0.74,0.74,0.74,364.23,365.75,367.57,86.91,87.74,88.49,627.33,628.22,629.20 02/11/2022 14.36.00,366.34,369.96,372.90,585.73,590.49,593.58,522.10,526.10,528.82,16.36,16.49,16.62,0.73,0.73,0.74,358.42,361.76,363.70,86.69,87.33,87.82,617.99,623.95,628.14 02/11/2022 14.37.00,361.55,364.24,366.34,579.21,582.67,585.43,516.59,519.37,521.64,16.16,16.26,16.35,0.72,0.72,0.72,353.68,356.14,357.90,86.01,86.76,87.37,613.45,616.30,618.79 02/11/2022 14.38.00,357.51,359.19,360.79,572.40,573.93,576.70,510.48,512.11,514.76,15.97,16.03,16.10,0.71,0.71,0.71,348.58,350.37,352.62,84.89,85.71,86.24,607.84,609.05,612.12 02/11/2022 14.39.00,347.42,353.22,356.25,560.41,566.75,571.37,500.23,505.71,509.71,15.60,15.78,15.93,0.69,0.70,0.70,341.37,344.98,348.23,84.21,84.81,85.11,593.69,600.95,605.71 02/11/2022 14.40.00,339.85,344.18,348.93,545.45,551.23,557.74,486.62,492.05,498.09,15.26,15.38,15.56,0.67,0.68,0.69,331.35,335.36,339.61,83.54,84.17,84.89,576.34,583.42,591.03 02/11/2022 14.41.00,340.10,341.70,344.39,544.56,545.30,546.19,485.25,486.85,487.85,15.23,15.26,15.28,0.67,0.67,0.67,329.77,330.47,331.00,82.41,83.12,83.76,576.34,579.72,581.95 02/11/2022 14.42.00,341.11,343.67,346.41,545.75,548.51,551.82,487.39,490.42,493.81,15.24,15.32,15.37,0.67,0.67,0.68,330.82,332.26,333.99,82.86,83.12,83.31,582.75,588.36,593.69 02/11/2022 14.43.00,347.17,348.17,348.93,552.86,555.74,557.59,494.27,497.15,499.01,15.38,15.42,15.45,0.68,0.68,0.68,333.99,335.60,336.80,83.08,83.35,83.54,594.76,599.92,604.11 02/11/2022 14.44.00,346.91,348.17,349.44,558.19,558.51,558.93,499.93,500.26,500.84,15.39,15.43,15.44,0.67,0.68,0.68,335.92,336.77,337.15,82.86,83.16,83.54,603.84,605.80,607.04 02/11/2022 14.45.00,346.41,347.33,348.68,555.52,556.36,557.30,497.63,498.65,499.77,15.31,15.34,15.39,0.67,0.67,0.67,333.64,334.57,335.22,82.63,82.86,83.31,603.31,605.22,609.45 02/11/2022 14.46.00,347.92,350.15,352.72,558.63,561.81,563.96,501.15,504.11,506.35,15.43,15.48,15.53,0.67,0.67,0.68,336.10,337.94,339.26,82.63,83.31,83.76,612.65,617.19,621.19 02/11/2022 14.47.00,346.41,348.59,351.45,561.00,563.34,564.85,504.21,506.07,507.26,15.39,15.46,15.52,0.67,0.67,0.68,338.91,339.55,339.96,83.76,84.06,84.21,619.06,621.91,623.60 02/11/2022 14.48.00,342.62,346.37,348.68,555.23,557.74,559.96,499.62,501.63,503.75,15.27,15.32,15.37,0.66,0.66,0.67,334.69,336.36,338.03,83.31,83.72,83.99,616.66,618.12,620.39 02/11/2022 14.49.00,340.60,343.67,346.66,553.60,554.04,554.63,497.94,498.52,499.16,15.14,15.19,15.24,0.66,0.66,0.66,332.58,333.84,334.51,82.63,83.65,84.66,615.32,616.03,616.39 02/11/2022 14.50.00,338.84,340.39,342.37,547.53,550.07,552.71,493.20,495.16,497.33,14.98,15.04,15.10,0.65,0.65,0.65,328.36,330.09,331.53,82.41,82.52,82.63,611.58,613.41,616.12 02/11/2022 14.51.00,334.80,337.11,339.85,540.86,543.36,546.49,487.39,489.27,491.82,14.81,14.87,14.95,0.64,0.64,0.65,324.49,326.05,328.19,82.18,82.63,83.54,604.91,606.95,608.91 02/11/2022 14.52.00,333.29,335.81,339.09,540.86,542.24,543.82,487.24,488.87,490.14,14.76,14.81,14.84,0.63,0.64,0.64,324.32,325.43,326.25,82.18,82.86,83.54,606.78,610.29,613.99 02/11/2022 14.53.00,330.51,333.08,335.30,534.05,537.53,539.97,484.64,485.50,487.08,14.65,14.68,14.72,0.63,0.63,0.63,321.51,322.21,323.44,81.51,81.92,82.41,607.04,608.25,610.51 02/11/2022 14.54.00,327.99,330.72,332.78,532.87,534.89,536.27,481.43,483.29,484.79,14.47,14.56,14.64,0.62,0.62,0.63,318.17,320.27,321.86,80.61,81.13,81.51,606.78,608.73,610.25 02/11/2022 14.55.00,325.97,327.36,329.00,524.58,528.03,531.09,474.24,477.02,479.74,14.27,14.34,14.43,0.61,0.61,0.62,314.47,316.06,317.81,81.28,81.96,82.63,596.63,600.10,604.37 02/11/2022 14.56.00,322.69,323.82,325.21,523.83,524.11,524.43,473.78,473.91,473.93,14.20,14.23,14.26,0.61,0.61,0.61,311.84,312.74,313.95,79.93,80.72,81.73,597.17,599.52,601.97 02/11/2022 14.57.00,318.65,322.01,324.71,517.17,520.65,523.39,467.82,471.00,473.32,13.97,14.07,14.17,0.60,0.60,0.60,307.27,309.58,311.66,79.03,79.33,79.70,595.30,598.01,600.90 02/11/2022 14.58.00,312.85,316.13,318.65,508.29,511.87,515.84,459.71,462.93,466.44,13.72,13.82,13.94,0.58,0.59,0.59,300.94,303.49,306.56,78.58,78.80,79.03,584.08,588.04,592.09 02/11/2022 14.59.00,307.55,310.53,313.60,498.07,503.38,506.66,450.69,455.31,458.19,13.43,13.57,13.68,0.57,0.58,0.58,295.49,298.56,300.41,79.03,79.37,79.93,572.07,578.48,581.95 02/11/2022 15.00.00,296.19,301.62,306.28,482.82,489.56,495.26,437.24,443.20,448.25,13.07,13.24,13.37,0.56,0.56,0.57,286.17,290.18,293.73,78.13,78.35,78.58,556.05,563.39,570.20 02/11/2022 15.01.00,295.94,297.96,299.72,479.56,480.67,481.78,434.33,435.48,436.93,13.01,13.02,13.04,0.55,0.55,0.55,284.23,284.88,285.64,77.90,78.69,79.25,550.18,553.83,556.85 02/11/2022 15.02.00,295.94,297.54,298.97,478.82,480.72,481.49,434.03,435.68,436.17,12.89,12.96,13.00,0.55,0.55,0.55,283.00,284.18,284.76,77.68,78.24,78.58,554.45,557.30,559.25 02/11/2022 15.03.00,287.61,291.27,294.17,466.24,471.39,476.60,422.56,427.20,431.89,12.58,12.70,12.82,0.53,0.54,0.54,276.50,279.37,282.12,78.58,79.29,80.16,538.43,545.28,552.85 02/11/2022 15.04.00,280.80,283.07,286.60,456.61,459.67,464.16,413.54,416.24,420.27,12.39,12.44,12.53,0.52,0.53,0.53,269.64,272.10,274.92,77.90,78.88,79.48,528.28,530.91,535.76 02/11/2022 15.05.00,279.03,281.60,284.08,453.80,455.30,457.20,410.94,412.32,413.85,12.26,12.32,12.38,0.52,0.52,0.52,267.01,267.94,269.11,77.00,77.45,77.90,527.22,528.33,529.89 02/11/2022 15.06.00,276.51,278.02,280.04,448.76,450.44,452.61,406.35,407.88,409.87,12.16,12.19,12.24,0.51,0.51,0.52,263.31,264.49,266.30,76.55,77.15,77.68,521.34,523.88,528.02 02/11/2022 15.07.00,280.29,286.05,290.13,454.09,461.42,468.01,411.86,418.64,424.85,12.29,12.41,12.50,0.52,0.52,0.52,265.77,269.61,273.69,77.23,77.79,78.35,534.43,545.24,556.85 02/11/2022 15.08.00,285.59,288.33,289.88,467.42,468.90,469.64,425.01,425.95,426.54,12.43,12.48,12.50,0.52,0.52,0.52,273.16,274.18,274.74,77.68,78.01,78.35,557.39,558.68,560.06 02/11/2022 15.09.00,283.57,285.55,287.86,462.98,464.19,465.79,421.03,422.08,423.33,12.30,12.34,12.39,0.51,0.52,0.52,269.29,270.87,272.46,76.32,77.08,77.45,555.25,555.83,556.32 02/11/2022 15.10.00,281.55,283.36,286.35,458.83,461.50,463.27,417.52,419.81,421.34,12.19,12.23,12.29,0.51,0.51,0.51,266.30,268.24,269.47,76.78,77.19,77.45,548.58,552.67,555.25 02/11/2022 15.11.00,281.81,284.62,286.35,460.02,463.87,465.64,418.13,422.05,423.78,12.23,12.27,12.29,0.51,0.51,0.51,266.83,268.50,269.47,76.55,77.00,77.68,553.91,560.77,564.59 02/11/2022 15.12.00,284.58,285.26,286.35,465.35,467.05,469.05,424.09,425.49,427.61,12.26,12.27,12.31,0.51,0.51,0.51,268.59,269.17,270.17,75.65,76.25,77.00,565.39,568.69,575.01 02/11/2022 15.13.00,285.34,287.69,289.63,470.38,471.37,471.86,428.83,430.05,430.97,12.30,12.31,12.33,0.51,0.51,0.51,270.17,270.64,271.05,74.97,75.54,76.32,577.14,579.32,582.48 02/11/2022 15.14.00,286.10,288.20,289.63,470.23,471.49,472.45,429.59,430.77,431.73,12.22,12.27,12.31,0.50,0.51,0.51,269.11,270.11,270.87,74.75,74.97,75.42,583.28,584.13,585.15 02/11/2022 15.15.00,284.58,285.09,285.59,466.24,468.93,470.83,426.23,428.60,430.36,12.04,12.13,12.20,0.50,0.50,0.50,266.65,268.29,269.64,74.75,75.20,75.65,578.21,582.66,584.88 02/11/2022 15.16.00,277.26,280.42,284.58,458.54,462.02,465.20,419.50,422.56,425.31,11.85,11.93,12.02,0.49,0.49,0.49,261.56,263.55,265.77,74.07,74.63,75.42,572.07,574.87,579.01 02/11/2022 15.17.00,274.99,277.26,278.53,454.24,456.02,457.94,416.14,417.41,418.89,11.70,11.76,11.82,0.48,0.48,0.49,257.86,259.33,260.50,73.62,73.73,74.07,569.93,570.87,573.14 02/11/2022 15.18.00,274.49,276.68,278.78,453.06,454.12,454.69,415.38,416.17,416.60,11.61,11.67,11.70,0.48,0.48,0.48,258.04,258.33,258.57,73.85,74.48,74.97,569.67,571.94,573.67 02/11/2022 15.19.00,271.21,272.85,274.24,446.84,449.38,452.02,409.57,412.14,414.46,11.42,11.50,11.58,0.47,0.47,0.47,252.76,255.05,257.69,72.72,73.36,74.52,565.39,568.51,571.00 02/11/2022 15.20.00,267.93,269.44,270.70,438.84,442.35,445.80,402.84,405.97,408.80,11.21,11.31,11.40,0.46,0.46,0.47,248.19,250.24,252.06,72.27,72.53,72.94,558.99,562.10,565.66 02/11/2022 15.21.00,261.87,264.65,268.43,432.03,434.97,437.81,396.88,399.40,402.07,11.04,11.11,11.19,0.45,0.46,0.46,243.45,245.62,247.67,70.47,71.41,72.04,552.85,555.65,558.99 02/11/2022 15.22.00,258.34,261.45,263.39,428.03,429.91,431.29,393.82,395.27,396.57,10.89,10.96,11.02,0.45,0.45,0.45,240.11,241.81,242.92,70.02,70.32,70.92,551.25,552.54,553.11 02/11/2022 15.23.00,255.82,257.79,260.61,421.52,424.50,427.29,387.55,390.33,393.05,10.69,10.78,10.86,0.44,0.44,0.44,236.59,238.14,239.76,70.02,70.32,70.69,542.70,546.66,549.11 02/11/2022 15.24.00,247.74,251.78,254.30,412.49,415.92,420.19,378.99,382.60,386.48,10.45,10.54,10.64,0.43,0.43,0.44,230.96,233.54,236.06,70.47,70.77,71.14,531.76,535.58,540.30 02/11/2022 15.25.00,243.95,248.03,251.27,404.49,407.60,410.56,371.80,374.91,377.61,10.25,10.33,10.41,0.42,0.42,0.43,226.92,228.77,230.26,70.24,70.58,71.14,521.88,526.33,529.62 02/11/2022 15.26.00,240.42,242.65,245.47,396.79,399.80,403.16,365.23,367.88,370.73,10.06,10.14,10.21,0.41,0.42,0.42,222.17,223.87,225.69,68.89,69.94,70.47,515.20,517.29,520.54 02/11/2022 15.27.00,238.91,240.34,242.44,391.76,393.43,395.46,360.79,362.27,364.00,9.92,9.97,10.04,0.41,0.41,0.41,218.66,219.65,221.47,68.89,69.08,69.34,510.40,512.31,515.20 02/11/2022 15.28.00,234.37,237.02,239.16,385.68,388.18,391.46,355.29,357.76,360.49,9.76,9.83,9.90,0.40,0.40,0.41,214.97,216.58,218.31,68.21,68.51,68.89,506.39,507.86,510.93 02/11/2022 15.29.00,230.83,232.77,234.62,382.58,383.74,384.94,352.99,353.91,354.98,9.64,9.69,9.74,0.39,0.40,0.40,212.33,213.44,214.79,67.54,67.99,68.44,504.52,505.19,506.13 02/11/2022 15.30.00,228.31,230.62,234.11,377.69,379.98,382.13,349.02,350.83,352.54,9.49,9.55,9.62,0.39,0.39,0.39,209.16,210.92,212.33,67.31,67.69,67.99,499.98,502.61,504.79 02/11/2022 15.31.00,225.03,228.56,232.35,374.28,375.57,376.95,346.27,347.03,348.25,9.37,9.42,9.47,0.38,0.39,0.39,207.23,207.99,209.52,66.41,66.90,67.31,498.38,501.28,503.46 02/11/2022 15.32.00,224.02,226.04,228.31,370.58,372.63,374.14,343.06,344.76,345.96,9.24,9.29,9.35,0.38,0.38,0.38,204.24,205.65,206.53,65.51,66.22,66.64,498.65,500.47,502.39 02/11/2022 15.33.00,222.76,223.94,225.79,370.14,370.41,370.73,342.44,342.88,343.21,9.13,9.18,9.22,0.37,0.38,0.38,202.84,203.28,203.71,65.51,65.58,65.73,498.38,500.03,501.32 02/11/2022 15.34.00,220.49,222.93,225.53,366.88,368.58,369.99,340.15,341.40,342.44,9.01,9.07,9.12,0.37,0.37,0.37,200.55,201.61,202.66,65.06,65.36,65.73,499.72,500.74,501.59 02/11/2022 15.35.00,216.70,219.44,222.51,364.07,365.25,366.29,337.86,338.55,339.23,8.89,8.94,8.99,0.36,0.37,0.37,197.91,199.00,200.20,64.38,64.42,64.61,497.32,499.72,501.32 02/11/2022 15.36.00,216.45,218.22,219.73,361.40,362.56,363.62,335.26,336.30,337.25,8.76,8.81,8.87,0.36,0.36,0.36,195.80,196.68,197.74,63.71,63.82,63.93,497.85,498.56,499.72 02/11/2022 15.37.00,213.67,215.40,216.95,356.96,358.81,360.36,331.44,332.97,334.49,8.62,8.68,8.74,0.35,0.35,0.36,193.17,194.16,195.10,63.71,63.97,64.16,494.38,495.76,497.32 02/11/2022 15.38.00,209.64,211.44,213.42,352.22,354.10,356.22,327.16,329.14,330.98,8.47,8.53,8.59,0.35,0.35,0.35,189.83,191.20,192.64,62.81,63.26,63.71,489.84,492.15,493.84 02/11/2022 15.39.00,206.36,208.63,210.39,347.63,349.36,351.18,323.64,325.24,326.85,8.33,8.39,8.45,0.34,0.34,0.35,187.36,188.42,189.47,62.36,62.81,63.26,488.50,490.20,491.98 02/11/2022 15.40.00,203.58,204.97,207.11,341.56,344.35,346.89,317.98,320.63,322.72,8.17,8.24,8.31,0.33,0.34,0.34,183.15,184.87,186.66,61.45,61.87,62.58,480.76,484.37,486.90 02/11/2022 15.41.00,198.28,201.52,204.59,335.49,337.73,340.23,312.94,314.90,317.22,8.02,8.08,8.14,0.33,0.33,0.33,179.45,181.01,182.79,60.78,61.12,61.45,475.96,477.78,479.69 02/11/2022 15.42.00,195.00,198.07,200.80,332.38,333.91,335.34,310.18,311.66,312.78,7.89,7.95,8.00,0.32,0.33,0.33,177.52,178.40,178.93,60.10,60.89,61.23,473.82,474.98,475.96 02/11/2022 15.43.00,194.24,195.97,197.77,327.49,329.27,330.90,306.51,307.84,309.42,7.75,7.81,7.87,0.32,0.32,0.32,174.18,175.29,176.64,59.43,59.88,60.33,470.08,471.91,473.02 02/11/2022 15.44.00,189.95,192.14,195.00,322.90,324.80,326.60,302.39,303.86,305.60,7.61,7.67,7.73,0.31,0.31,0.32,171.72,172.68,173.83,59.43,59.80,60.10,466.35,468.17,470.08 02/11/2022 15.45.00,186.92,189.11,191.97,319.79,321.08,322.46,299.48,300.42,301.32,7.49,7.54,7.59,0.31,0.31,0.31,168.73,169.93,171.01,58.52,59.13,59.43,463.68,465.50,466.88 02/11/2022 15.46.00,185.41,187.77,189.45,316.83,318.34,319.50,297.19,298.26,299.02,7.36,7.42,7.47,0.30,0.30,0.31,166.27,167.38,168.55,57.85,58.26,58.75,463.94,464.74,466.35 02/11/2022 15.47.00,181.62,184.95,188.19,311.80,314.51,316.39,293.06,295.12,296.58,7.23,7.28,7.34,0.30,0.30,0.30,163.63,164.92,166.27,56.95,57.55,58.07,460.47,462.25,464.48 02/11/2022 15.48.00,179.35,181.71,183.39,307.50,309.21,310.91,288.63,290.54,292.14,7.09,7.15,7.21,0.29,0.29,0.30,160.29,161.55,162.75,56.27,56.80,57.40,455.67,457.98,460.21 02/11/2022 15.49.00,176.33,178.93,180.62,303.65,305.43,306.76,285.87,287.38,288.47,6.96,7.02,7.07,0.29,0.29,0.29,157.83,159.09,160.11,55.60,56.20,56.72,453.80,455.09,455.93 02/11/2022 15.50.00,174.81,176.37,179.10,299.06,301.38,303.06,281.75,283.91,285.41,6.82,6.88,6.94,0.28,0.28,0.28,154.84,156.51,157.65,55.60,55.86,56.27,448.46,451.48,454.60 02/11/2022 15.51.00,169.26,172.88,176.83,294.03,295.95,298.47,277.16,278.74,280.83,6.69,6.74,6.80,0.27,0.28,0.28,152.03,153.14,154.49,54.92,55.29,55.60,442.32,445.03,447.39 02/11/2022 15.52.00,167.75,169.39,171.03,288.11,290.67,292.84,272.27,274.46,276.55,6.55,6.61,6.66,0.27,0.27,0.27,148.51,150.12,151.68,54.47,54.84,55.60,437.78,440.67,442.85 02/11/2022 15.53.00,164.47,166.86,169.26,283.96,285.76,287.51,260.03,268.01,271.50,6.42,6.48,6.53,0.26,0.26,0.27,145.52,146.93,148.16,53.34,53.72,54.24,436.71,437.56,439.11 02/11/2022 15.54.00,162.45,163.46,164.47,281.15,281.99,283.37,197.96,224.44,251.17,6.29,6.35,6.40,0.26,0.26,0.26,143.59,144.53,145.17,53.12,53.42,53.79,434.31,434.89,435.38 02/11/2022 15.55.00,159.42,161.48,164.47,276.71,278.53,280.41,147.35,164.19,186.80,6.16,6.22,6.27,0.25,0.25,0.26,140.25,141.89,143.41,51.99,52.74,53.34,428.97,431.99,433.77 02/11/2022 15.56.00,155.13,157.86,161.44,270.34,272.71,275.52,145.67,157.95,179.61,6.02,6.07,6.13,0.25,0.25,0.25,137.61,138.52,139.55,51.99,52.22,52.44,420.96,424.79,428.17 02/11/2022 15.57.00,153.11,155.17,157.15,265.60,267.50,269.15,193.53,218.37,232.67,5.89,5.94,5.99,0.24,0.24,0.24,134.10,135.56,136.56,51.31,51.84,52.44,417.22,418.73,421.49 02/11/2022 15.58.00,150.08,151.68,154.37,259.68,262.12,264.56,179.31,205.35,229.00,5.75,5.81,5.87,0.23,0.24,0.24,130.76,132.37,133.74,50.64,51.09,51.31,408.68,412.64,415.08 02/11/2022 15.59.00,146.30,147.68,148.57,253.16,256.12,258.64,156.07,161.29,171.20,5.62,5.67,5.73,0.23,0.23,0.23,127.41,128.76,130.23,49.96,50.45,50.86,402.00,405.39,408.94 02/11/2022 16.00.00,139.23,143.23,145.03,247.09,249.73,252.13,157.29,169.29,187.56,5.49,5.54,5.60,0.22,0.23,0.23,124.07,125.48,126.71,49.29,49.81,50.41,395.06,397.86,400.67 02/11/2022 16.01.00,139.99,141.54,144.78,241.76,244.28,247.09,196.74,212.51,221.20,5.36,5.41,5.47,0.22,0.22,0.22,121.44,122.58,123.90,49.51,49.77,50.19,387.85,390.92,395.33 02/11/2022 16.02.00,135.95,137.25,140.49,235.54,238.16,240.72,165.09,189.55,212.64,5.23,5.28,5.33,0.21,0.21,0.22,117.39,118.95,120.73,48.16,48.54,48.84,380.11,382.87,386.52 02/11/2022 16.03.00,132.17,134.69,136.45,231.40,233.52,235.10,143.07,148.63,158.05,5.11,5.16,5.21,0.21,0.21,0.21,115.11,116.19,117.04,47.71,48.01,48.39,375.57,378.91,380.11 02/11/2022 16.04.00,128.88,131.28,134.94,224.73,227.55,229.92,143.53,153.08,167.84,4.98,5.03,5.08,0.20,0.20,0.21,111.94,113.23,114.58,47.48,47.67,48.16,365.69,370.72,373.44 02/11/2022 16.05.00,122.58,126.28,130.15,215.85,219.53,222.96,175.64,183.77,188.02,4.84,4.90,4.95,0.20,0.20,0.20,107.37,109.19,111.24,46.58,47.11,47.48,351.54,358.17,364.63 02/11/2022 16.06.00,120.56,122.53,124.59,212.89,213.45,214.81,129.92,153.75,176.71,4.74,4.78,4.82,0.19,0.19,0.20,104.91,105.76,106.85,45.68,46.24,46.58,348.87,351.14,353.41 02/11/2022 16.07.00,120.56,122.20,124.59,212.74,212.84,212.89,95.67,104.34,119.83,4.64,4.68,4.72,0.19,0.19,0.19,104.03,104.30,104.74,44.78,45.42,45.91,352.88,355.50,358.22 02/11/2022 16.08.00,119.04,121.52,122.83,209.33,211.09,212.44,96.59,110.96,130.38,4.53,4.57,4.62,0.18,0.19,0.19,101.75,102.89,103.86,44.78,45.04,45.23,354.21,355.95,357.15 02/11/2022 16.09.00,116.27,116.81,117.78,204.30,206.67,208.59,139.71,160.42,177.62,4.42,4.46,4.51,0.18,0.18,0.18,98.93,100.28,101.75,43.88,44.37,45.01,348.34,351.50,353.68 02/11/2022 16.10.00,113.74,115.38,117.28,199.56,201.44,203.26,153.16,169.75,179.61,4.30,4.35,4.39,0.17,0.18,0.18,96.12,97.26,98.93,43.20,43.58,43.88,342.20,344.96,347.81 02/11/2022 16.11.00,110.72,112.52,116.52,194.53,196.90,198.67,121.05,130.58,144.14,4.19,4.23,4.29,0.17,0.17,0.17,93.84,94.89,95.95,42.75,43.35,43.88,336.06,339.00,343.27 02/11/2022 16.12.00,106.93,108.57,109.71,191.27,192.68,193.93,119.98,123.58,130.99,4.08,4.12,4.17,0.16,0.17,0.17,91.55,92.58,93.48,42.30,42.64,42.98,332.32,333.92,336.06 02/11/2022 16.13.00,105.92,107.18,108.95,185.35,187.76,190.08,137.26,154.03,168.91,3.96,4.01,4.06,0.16,0.16,0.16,88.39,89.67,90.85,41.40,41.89,42.53,322.71,327.12,330.45 02/11/2022 16.14.00,100.87,103.23,106.17,178.53,181.52,184.31,146.59,161.77,171.05,3.85,3.90,3.95,0.15,0.16,0.16,85.22,86.42,88.03,40.50,40.76,41.17,315.50,318.75,321.64 02/11/2022 16.15.00,100.12,101.21,103.15,174.39,176.36,177.94,111.42,123.17,139.25,3.75,3.79,3.83,0.15,0.15,0.15,82.58,83.49,84.52,40.05,40.31,40.50,310.43,312.39,314.70 02/11/2022 16.16.00,97.09,99.19,100.62,170.24,171.97,173.94,107.45,108.85,111.73,3.64,3.68,3.73,0.15,0.15,0.15,79.95,81.00,82.06,39.15,39.49,40.05,304.56,306.51,309.63 02/11/2022 16.17.00,92.55,93.93,95.57,165.50,167.23,168.91,115.09,129.67,144.45,3.53,3.57,3.62,0.14,0.14,0.14,77.66,78.28,79.24,38.25,38.58,39.37,298.68,300.64,302.69 02/11/2022 16.18.00,89.77,92.00,93.05,161.06,162.81,164.76,135.73,145.62,150.26,3.42,3.47,3.51,0.14,0.14,0.14,74.85,76.05,76.96,37.80,38.17,38.70,293.08,295.26,297.08 02/11/2022 16.19.00,88.00,89.73,92.80,156.32,158.17,160.03,102.09,113.92,128.85,3.32,3.36,3.40,0.13,0.13,0.14,72.39,73.44,74.32,36.89,37.23,37.57,286.93,289.29,291.47 02/11/2022 16.20.00,85.23,86.83,88.00,151.88,153.68,155.14,97.66,98.76,100.11,3.21,3.25,3.30,0.13,0.13,0.13,69.93,71.04,72.04,36.44,36.71,36.89,281.06,283.24,285.87 02/11/2022 16.21.00,82.71,85.90,89.52,147.00,149.04,150.85,102.09,114.25,127.17,3.10,3.15,3.19,0.12,0.13,0.13,67.64,68.84,70.28,35.54,36.18,36.89,272.25,276.57,279.19 02/11/2022 16.22.00,80.94,82.58,84.72,141.96,144.21,146.11,131.45,134.99,138.18,3.00,3.05,3.09,0.12,0.12,0.12,65.18,66.09,67.11,34.87,35.28,35.77,263.44,268.07,270.65 02/11/2022 16.23.00,77.15,78.63,80.18,136.78,138.83,140.92,97.81,111.78,126.40,2.90,2.94,2.98,0.11,0.12,0.12,62.37,63.30,64.30,33.97,34.42,34.64,256.50,259.84,263.71 02/11/2022 16.24.00,75.13,76.82,78.41,119.45,129.50,136.19,85.89,88.79,93.68,2.80,2.84,2.88,0.11,0.11,0.11,59.90,60.96,62.01,33.29,33.66,33.97,249.82,252.76,256.50 02/11/2022 16.25.00,71.35,73.70,76.40,100.21,106.57,114.72,86.04,91.21,99.04,2.70,2.74,2.79,0.11,0.11,0.11,57.44,58.47,59.90,32.61,33.18,33.74,239.41,243.42,247.42 02/11/2022 16.26.00,69.58,71.56,73.87,83.92,90.88,97.69,103.47,111.55,116.31,2.61,2.65,2.68,0.10,0.10,0.11,54.81,55.86,56.92,32.16,32.24,32.39,230.34,234.65,238.08 02/11/2022 16.27.00,66.30,68.24,70.09,81.70,82.36,82.88,90.47,102.60,113.41,2.51,2.55,2.59,0.10,0.10,0.10,52.52,53.40,54.45,31.26,31.45,31.94,221.52,225.00,228.73 02/11/2022 16.28.00,62.77,66.05,67.56,81.40,83.37,87.32,73.66,78.80,85.89,2.42,2.46,2.50,0.09,0.10,0.10,50.06,51.00,52.17,30.13,30.66,31.26,213.25,217.03,220.46 02/11/2022 16.29.00,61.26,62.94,65.54,89.99,96.87,102.28,72.59,74.01,77.02,2.32,2.36,2.40,0.09,0.09,0.09,47.60,48.57,49.53,29.46,29.91,30.36,204.17,208.04,212.18 02/11/2022 16.30.00,58.73,60.12,61.26,88.95,96.92,102.57,79.77,87.95,95.06,2.23,2.27,2.31,0.09,0.09,0.09,45.49,46.37,47.25,28.78,29.08,29.46,196.96,199.77,203.37 02/11/2022 16.31.00,55.70,57.64,59.49,70.89,76.98,84.81,86.96,93.35,96.59,2.14,2.18,2.22,0.08,0.08,0.09,43.03,44.40,45.84,27.43,28.44,29.46,187.89,191.40,196.96 02/11/2022 16.32.00,52.93,55.16,57.47,68.07,68.54,69.55,64.94,73.27,82.98,2.05,2.09,2.13,0.08,0.08,0.08,41.09,41.91,42.85,26.98,27.43,27.88,178.27,182.50,186.55 02/11/2022 16.33.00,50.40,52.47,55.45,69.55,74.07,78.88,57.45,60.00,62.95,1.96,2.00,2.04,0.08,0.08,0.08,38.63,39.72,40.57,25.85,26.38,26.98,163.06,170.66,175.60 02/11/2022 16.34.00,45.61,48.34,51.41,77.70,80.29,81.40,49.50,53.01,56.38,1.88,1.91,1.95,0.07,0.07,0.07,36.35,37.31,38.28,25.18,25.59,26.08,125.68,139.87,155.58 02/11/2022 16.35.00,42.33,45.19,48.13,61.26,68.30,75.33,37.73,42.18,47.66,1.80,1.83,1.87,0.07,0.07,0.07,34.24,35.29,36.17,24.28,24.73,25.18,94.98,108.41,121.41 02/11/2022 16.36.00,41.57,42.96,44.60,52.97,55.36,58.89,37.27,37.73,38.18,1.71,1.74,1.78,0.06,0.07,0.07,32.30,33.12,33.89,23.37,23.86,24.05,92.84,99.07,105.66 02/11/2022 16.37.00,38.54,40.10,41.32,52.23,52.58,53.42,30.54,35.00,38.03,1.63,1.66,1.69,0.06,0.06,0.06,30.19,30.93,31.60,22.70,23.19,23.83,92.04,99.47,104.05 02/11/2022 16.38.00,33.75,35.77,38.04,51.79,53.56,54.30,21.98,24.32,28.25,1.53,1.57,1.61,0.06,0.06,0.06,28.08,28.96,29.84,22.02,22.21,22.70,85.36,87.37,88.84 02/11/2022 16.39.00,31.48,32.95,34.00,36.09,43.00,49.86,19.99,20.73,21.37,1.45,1.48,1.52,0.05,0.05,0.06,25.97,27.09,28.08,20.90,21.31,21.80,82.16,85.32,88.30 02/11/2022 16.40.00,28.20,30.47,32.49,26.61,29.90,34.02,18.77,19.33,19.99,1.37,1.40,1.43,0.05,0.05,0.05,23.34,24.48,25.45,20.45,20.56,20.90,69.61,72.95,79.22 02/11/2022 16.41.00,27.95,30.05,34.25,24.54,24.99,25.58,17.85,18.28,18.61,1.30,1.33,1.36,0.05,0.05,0.05,21.23,22.40,24.04,19.09,19.88,21.12,65.61,70.10,73.88 02/11/2022 16.42.00,25.17,27.02,28.95,22.76,23.53,24.25,16.78,17.26,17.85,1.23,1.25,1.28,0.04,0.05,0.05,20.00,20.41,20.88,18.42,18.79,19.09,42.91,53.95,63.74 02/11/2022 16.43.00,23.66,25.51,29.21,21.43,22.17,22.91,16.01,16.24,16.63,1.16,1.18,1.21,0.04,0.04,0.04,17.71,18.77,19.65,17.52,17.67,17.97,24.76,32.28,39.44 02/11/2022 16.44.00,22.65,23.74,25.17,20.25,20.82,21.43,14.79,15.30,15.56,1.09,1.12,1.14,0.04,0.04,0.04,15.95,16.60,17.36,16.62,16.84,17.29,6.34,12.79,20.76 02/11/2022 16.45.00,20.38,22.14,23.66,19.06,19.66,20.40,14.03,14.41,14.79,1.03,1.05,1.08,0.04,0.04,0.04,14.55,15.04,15.60,15.49,15.75,16.16,2.07,3.22,4.74 02/11/2022 16.46.00,18.36,20.46,22.90,17.73,18.35,18.77,12.96,13.44,13.87,0.96,0.99,1.02,0.03,0.04,0.04,13.32,13.78,14.02,14.81,15.04,15.26,1.80,1.89,2.07 02/11/2022 16.47.00,18.36,20.21,21.64,16.69,17.24,17.88,12.04,12.57,12.96,0.90,0.93,0.95,0.03,0.03,0.03,12.44,12.91,13.32,13.46,14.06,14.59,1.00,1.40,1.80 02/11/2022 16.48.00,17.09,18.40,19.62,15.51,16.05,16.69,11.27,11.71,12.19,0.84,0.86,0.89,0.03,0.03,0.03,11.56,11.88,12.26,12.56,13.20,13.69,1.00,1.27,1.53 02/11/2022 16.49.00,16.34,17.89,19.37,14.47,14.84,15.51,10.51,10.69,10.97,0.78,0.81,0.83,0.03,0.03,0.03,10.50,11.00,11.38,11.43,12.33,12.78,1.00,1.18,1.53 02/11/2022 16.50.00,16.08,17.68,18.86,13.29,13.66,14.18,9.59,9.95,10.36,0.72,0.75,0.77,0.03,0.03,0.03,9.45,9.89,10.33,11.21,11.40,11.88,0.73,1.04,1.53 02/11/2022 16.51.00,15.33,16.67,17.60,12.10,12.52,12.84,8.83,9.03,9.44,0.67,0.70,0.72,0.02,0.02,0.02,8.75,9.18,10.50,10.08,10.38,10.98,0.46,0.73,1.27 02/11/2022 16.52.00,14.07,15.20,17.35,11.21,11.51,11.81,8.22,8.52,8.68,0.62,0.64,0.66,0.02,0.02,0.02,7.87,8.25,8.57,9.18,9.48,9.86,0.46,0.78,1.00 02/11/2022 16.53.00,13.31,14.74,16.59,10.03,10.55,11.07,7.45,7.71,8.06,0.57,0.59,0.61,0.02,0.02,0.02,7.16,7.46,7.87,8.28,8.65,9.18,0.46,0.82,1.00 02/11/2022 16.54.00,11.80,14.11,15.58,9.44,9.73,10.03,6.84,6.94,7.15,0.52,0.54,0.56,0.02,0.02,0.02,6.46,6.81,7.34,7.60,7.98,8.28,0.20,0.73,1.00 02/11/2022 16.55.00,13.81,14.44,15.33,8.70,8.94,9.14,6.23,6.36,6.54,0.48,0.50,0.51,0.02,0.02,0.02,5.76,6.08,6.46,7.15,7.38,7.83,0.20,0.51,1.00 02/11/2022 16.56.00,12.05,13.65,14.82,7.81,8.15,8.40,5.46,5.74,5.92,0.43,0.45,0.47,0.01,0.02,0.02,4.88,5.38,6.11,6.25,6.74,7.15,0.46,0.64,1.00 02/11/2022 16.57.00,9.52,11.88,13.81,7.07,7.27,7.51,5.01,5.26,5.77,0.39,0.41,0.43,0.01,0.01,0.01,4.53,4.76,5.05,5.80,6.06,6.25,0.20,0.60,1.00 02/11/2022 16.58.00,10.53,12.13,13.31,6.33,6.60,7.22,4.55,4.75,5.01,0.36,0.37,0.39,0.01,0.01,0.01,3.82,4.06,4.35,4.90,5.31,5.57,0.20,0.60,0.73 02/11/2022 16.59.00,9.78,11.16,12.55,5.44,5.76,6.18,3.78,4.11,4.39,0.32,0.34,0.35,0.01,0.01,0.01,3.12,3.47,3.82,4.67,4.86,5.12,0.20,0.38,0.46 02/11/2022 17.00.00,9.02,10.24,11.29,4.70,5.12,5.44,3.48,3.71,3.94,0.29,0.30,0.32,0.01,0.01,0.01,2.77,2.91,3.29,4.00,4.30,4.67,0.46,0.73,1.00 02/11/2022 17.01.00,9.52,10.07,11.54,4.11,4.48,4.85,2.87,3.15,3.48,0.26,0.27,0.28,0.01,0.01,0.01,2.06,2.47,3.12,3.55,4.04,5.12,0.00,0.43,0.73 02/11/2022 17.02.00,7.00,9.40,11.54,3.81,3.89,3.96,2.41,2.64,2.87,0.23,0.24,0.25,0.01,0.01,0.01,1.36,1.80,2.24,2.87,3.28,3.55,0.00,0.48,0.73 02/11/2022 17.03.00,7.00,8.18,9.27,3.07,3.29,3.52,1.80,2.30,2.56,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.39,1.71,2.65,2.80,3.10,0.46,0.64,0.73 02/11/2022 17.04.00,7.51,8.89,11.29,2.63,2.87,3.07,1.64,1.92,2.10,0.18,0.19,0.20,0.00,0.01,0.01,0.83,0.95,1.19,2.20,2.61,2.87,0.20,0.42,0.73 02/11/2022 17.05.00,6.50,7.76,10.53,2.03,2.41,2.63,1.34,1.54,1.80,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.17,0.31,1.52,1.78,2.20,0.20,0.55,1.00 02/11/2022 17.06.00,5.99,8.39,9.78,1.74,1.96,2.33,1.03,1.36,1.49,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.07,0.31,1.29,1.48,1.74,0.20,0.46,0.73 02/11/2022 17.07.00,5.49,6.62,7.25,1.29,1.64,2.03,0.88,1.08,1.18,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.22,1.52,0.20,0.42,0.73 02/11/2022 17.08.00,4.48,6.71,8.77,1.15,1.29,1.44,0.57,0.78,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.22,1.52,0.00,0.48,1.00 02/11/2022 17.09.00,4.48,5.44,6.75,1.00,1.22,1.44,0.57,0.75,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.46,0.51,0.73 02/11/2022 17.10.00,4.48,5.23,5.99,0.85,0.97,1.29,0.42,0.60,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.42,0.46 02/11/2022 17.11.00,4.73,7.08,8.26,0.41,0.60,0.85,0.00,0.37,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.84,0.20,0.42,0.73 02/11/2022 17.12.00,4.98,6.96,8.51,0.55,0.58,0.70,0.11,0.24,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 02/11/2022 17.13.00,4.48,6.29,8.26,0.26,0.36,0.41,0.11,0.27,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.33,0.46 02/11/2022 17.14.00,4.98,7.17,9.52,0.00,0.21,0.26,0.00,0.09,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 02/11/2022 17.15.00,7.25,7.46,7.76,0.00,0.12,0.26,0.00,0.04,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 02/11/2022 17.16.00,4.73,7.46,9.02,0.00,0.05,0.11,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 02/11/2022 17.17.00,6.50,7.29,8.01,0.00,0.07,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 02/11/2022 17.18.00,4.48,5.49,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 02/11/2022 17.19.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.27 02/11/2022 17.20.00,5.74,7.13,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/11/2022 17.21.00,4.22,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 02/11/2022 17.22.00,4.48,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 17.23.00,3.72,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 17.24.00,3.97,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 17.25.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/11/2022 17.26.00,3.72,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 17.27.00,4.73,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/11/2022 17.28.00,4.73,6.79,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 17.29.00,4.22,6.45,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/11/2022 17.30.00,3.72,5.57,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00 02/11/2022 17.31.00,4.98,6.66,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.48,1.27 02/11/2022 17.32.00,6.75,7.72,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 17.33.00,5.49,6.41,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/11/2022 17.34.00,5.99,7.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 17.35.00,4.22,5.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/11/2022 17.36.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,1.00 02/11/2022 17.37.00,3.97,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/11/2022 17.38.00,3.97,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/11/2022 17.39.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 17.40.00,3.97,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/11/2022 17.41.00,4.98,6.79,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.53 02/11/2022 17.42.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/11/2022 17.43.00,3.72,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 17.44.00,4.48,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/11/2022 17.45.00,3.72,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 17.46.00,4.48,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.27 02/11/2022 17.47.00,2.96,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/11/2022 17.48.00,3.47,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/11/2022 17.49.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 17.50.00,1.70,4.69,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 17.51.00,4.48,7.55,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.84,0.20,1.62,2.60 02/11/2022 17.52.00,4.22,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,1.00,1.98,2.33 02/11/2022 17.53.00,7.25,8.73,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,1.27,1.62,2.33 02/11/2022 17.54.00,4.22,6.08,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,2.07 02/11/2022 17.55.00,3.97,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/11/2022 17.56.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 17.57.00,4.48,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/11/2022 17.58.00,3.47,4.90,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 17.59.00,4.98,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/11/2022 18.00.00,4.48,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/11/2022 18.01.00,3.22,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/11/2022 18.02.00,3.97,5.53,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 18.03.00,4.48,5.78,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/11/2022 18.04.00,3.97,5.91,7.25,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 18.05.00,4.73,5.95,7.25,0.00,0.17,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 02/11/2022 18.06.00,3.97,5.65,8.01,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 18.07.00,3.22,5.53,7.25,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/11/2022 18.08.00,4.98,6.03,7.76,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/11/2022 18.09.00,4.22,6.66,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/11/2022 18.10.00,4.48,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 18.11.00,5.74,6.79,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/11/2022 18.12.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/11/2022 18.13.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 02/11/2022 18.14.00,4.48,5.65,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 02/11/2022 18.15.00,4.73,5.70,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/11/2022 18.16.00,4.48,6.08,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/11/2022 18.17.00,3.22,4.18,6.24,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 18.18.00,4.48,6.41,7.25,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 18.19.00,3.47,5.44,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 18.20.00,3.47,4.56,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/11/2022 18.21.00,6.24,7.29,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 02/11/2022 18.22.00,4.22,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/11/2022 18.23.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/11/2022 18.24.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 18.25.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/11/2022 18.26.00,2.46,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/11/2022 18.27.00,2.96,3.34,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 18.28.00,2.96,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 18.29.00,3.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/11/2022 18.30.00,2.46,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 18.31.00,3.72,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80 02/11/2022 18.32.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/11/2022 18.33.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/11/2022 18.34.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 18.35.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/11/2022 18.36.00,4.48,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/11/2022 18.37.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 18.38.00,2.96,4.90,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 02/11/2022 18.39.00,3.47,4.39,5.23,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/11/2022 18.40.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/11/2022 18.41.00,4.22,5.99,9.52,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,1.09,2.33 02/11/2022 18.42.00,2.71,4.81,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 18.43.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/11/2022 18.44.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 18.45.00,5.23,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 02/11/2022 18.46.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 02/11/2022 18.47.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/11/2022 18.48.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 18.49.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,1.00 02/11/2022 18.50.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/11/2022 18.51.00,3.47,5.32,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,1.53 02/11/2022 18.52.00,3.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 18.53.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 18.54.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/11/2022 18.55.00,3.22,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 18.56.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/11/2022 18.57.00,3.47,5.15,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 18.58.00,3.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/11/2022 18.59.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/11/2022 19.00.00,3.47,4.69,6.75,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 19.01.00,5.74,6.58,7.51,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.45,1.53 02/11/2022 19.02.00,4.22,5.23,6.24,0.00,0.06,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/11/2022 19.03.00,2.71,4.06,5.99,0.00,0.24,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/11/2022 19.04.00,3.72,5.11,6.24,0.11,0.33,0.70,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 19.05.00,3.72,5.32,6.75,0.11,0.28,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/11/2022 19.06.00,3.47,4.77,6.75,0.26,0.28,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/11/2022 19.07.00,3.22,4.56,6.75,0.26,0.31,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 19.08.00,4.22,5.36,6.50,0.26,0.33,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 19.09.00,4.22,5.28,6.24,0.11,0.23,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 19.10.00,3.22,5.40,7.51,0.00,0.11,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/11/2022 19.11.00,3.47,5.32,6.50,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 02/11/2022 19.12.00,3.72,4.90,6.50,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/11/2022 19.13.00,4.48,5.44,7.00,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.73 02/11/2022 19.14.00,5.99,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/11/2022 19.15.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 02/11/2022 19.16.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 19.17.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/11/2022 19.18.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 02/11/2022 19.19.00,3.22,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 02/11/2022 19.20.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27 02/11/2022 19.21.00,3.47,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 02/11/2022 19.22.00,3.22,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/11/2022 19.23.00,2.21,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 02/11/2022 19.24.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/11/2022 19.25.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/11/2022 19.26.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 19.27.00,2.71,4.94,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 19.28.00,3.47,4.98,5.74,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/11/2022 19.29.00,4.98,6.41,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/11/2022 19.30.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 02/11/2022 19.31.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 19.32.00,3.47,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/11/2022 19.33.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 19.34.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 19.35.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 19.36.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/11/2022 19.37.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 19.38.00,3.72,4.77,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/11/2022 19.39.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 19.40.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 02/11/2022 19.41.00,4.48,6.45,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,1.00 02/11/2022 19.42.00,3.47,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 19.43.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 19.44.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/11/2022 19.45.00,3.47,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 19.46.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/11/2022 19.47.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 19.48.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 19.49.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/11/2022 19.50.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/11/2022 19.51.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 02/11/2022 19.52.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 19.53.00,3.72,5.07,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 19.54.00,2.96,4.44,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 19.55.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 19.56.00,2.71,4.69,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 19.57.00,3.97,5.07,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 19.58.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 19.59.00,3.22,5.19,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 20.00.00,3.97,5.65,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 20.01.00,3.97,5.07,5.99,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.55,0.73 02/11/2022 20.02.00,3.47,5.36,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 20.03.00,3.22,4.73,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 20.04.00,4.73,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 20.05.00,5.74,6.45,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/11/2022 20.06.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/11/2022 20.07.00,5.74,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 20.08.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 20.09.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 20.10.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 20.11.00,3.72,5.99,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.61,1.80 02/11/2022 20.12.00,2.21,3.93,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 20.13.00,2.96,3.47,4.48,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 20.14.00,3.22,5.44,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/11/2022 20.15.00,3.47,5.44,6.75,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 20.16.00,3.72,5.02,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 20.17.00,3.47,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 02/11/2022 20.18.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 02/11/2022 20.19.00,3.47,4.48,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 20.20.00,3.22,4.77,6.50,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 20.21.00,3.72,5.23,6.75,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 02/11/2022 20.22.00,3.97,4.86,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 20.23.00,3.72,5.19,7.25,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/11/2022 20.24.00,2.46,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 20.25.00,3.47,4.77,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 20.26.00,3.97,5.32,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 20.27.00,3.72,4.73,6.24,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 20.28.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 20.29.00,2.96,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 20.30.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 20.31.00,2.96,4.86,6.24,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 02/11/2022 20.32.00,3.47,4.52,5.99,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 20.33.00,3.97,4.35,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 20.34.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/11/2022 20.35.00,3.47,4.56,5.74,0.00,0.09,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 20.36.00,3.22,4.35,6.24,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/11/2022 20.37.00,2.71,4.56,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/11/2022 20.38.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 20.39.00,3.72,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 20.40.00,2.96,5.15,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 20.41.00,3.47,5.65,7.00,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 20.42.00,3.97,4.31,4.73,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 20.43.00,1.95,3.80,5.74,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 20.44.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 20.45.00,3.97,5.15,6.75,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 20.46.00,3.22,4.90,5.99,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 20.47.00,3.22,4.81,5.99,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 20.48.00,3.72,5.32,7.00,0.11,0.23,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 20.49.00,3.72,5.32,6.50,0.00,0.17,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 20.50.00,3.47,5.32,7.25,0.26,0.46,0.70,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 20.51.00,3.97,5.32,5.99,0.11,0.38,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 20.52.00,2.71,4.56,6.24,0.11,0.23,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 20.53.00,2.71,4.56,6.24,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 20.54.00,3.97,4.60,5.74,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/11/2022 20.55.00,3.22,4.73,5.49,0.00,0.14,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 20.56.00,3.47,4.60,6.24,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 20.57.00,3.22,4.98,7.00,0.11,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 20.58.00,4.22,4.98,5.74,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 20.59.00,3.72,4.56,6.24,0.26,0.38,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 21.00.00,2.71,4.48,7.25,0.26,0.28,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 21.01.00,3.72,4.90,6.50,0.00,0.24,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 21.02.00,4.22,5.15,6.50,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 21.03.00,3.72,4.39,5.74,0.00,0.17,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 21.04.00,3.72,5.11,6.50,0.11,0.21,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/11/2022 21.05.00,3.97,4.90,6.24,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/11/2022 21.06.00,3.47,4.65,6.50,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 21.07.00,3.22,4.73,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 21.08.00,3.22,4.10,4.98,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 21.09.00,4.22,5.36,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 21.10.00,3.47,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 21.11.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 21.12.00,3.97,4.31,4.73,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/11/2022 21.13.00,5.23,5.91,6.50,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/11/2022 21.14.00,3.72,4.69,5.99,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 02/11/2022 21.15.00,3.47,4.48,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 21.16.00,2.96,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 21.17.00,5.99,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 21.18.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 21.19.00,4.22,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 21.20.00,2.71,5.07,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/11/2022 21.21.00,3.72,5.15,6.50,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 21.22.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/11/2022 21.23.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 21.24.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 21.25.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 21.26.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 21.27.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 21.28.00,2.71,4.56,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 21.29.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 21.30.00,3.97,5.36,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/11/2022 21.31.00,5.23,5.91,6.24,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/11/2022 21.32.00,3.97,5.78,6.50,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 02/11/2022 21.33.00,3.72,5.23,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 21.34.00,3.97,5.02,5.99,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 21.35.00,3.97,4.86,6.24,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 21.36.00,3.22,4.69,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 21.37.00,2.71,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 21.38.00,3.47,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 21.39.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 21.40.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 21.41.00,3.22,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 21.42.00,2.21,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.38,0.46 02/11/2022 21.43.00,2.71,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/11/2022 21.44.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/11/2022 21.45.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 21.46.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 02/11/2022 21.47.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 21.48.00,3.22,4.65,6.24,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 21.49.00,3.72,4.94,5.99,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/11/2022 21.50.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 21.51.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 21.52.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 02/11/2022 21.53.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 21.54.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 21.55.00,3.47,4.69,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/11/2022 21.56.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 21.57.00,4.22,5.78,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 21.58.00,4.22,5.07,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/11/2022 21.59.00,3.72,4.90,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/11/2022 22.00.00,3.47,4.48,5.99,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 02/11/2022 22.01.00,3.72,4.77,5.99,0.00,0.18,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 22.02.00,3.72,5.61,6.50,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/11/2022 22.03.00,2.96,4.56,6.75,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 22.04.00,5.23,5.86,6.24,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 22.05.00,3.47,4.48,6.50,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/11/2022 22.06.00,3.22,5.32,7.25,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 22.07.00,4.73,5.65,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 22.08.00,4.48,6.12,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/11/2022 22.09.00,3.97,5.07,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 22.10.00,4.48,5.65,6.50,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/11/2022 22.11.00,4.48,6.08,6.50,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 22.12.00,3.97,4.69,5.23,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/11/2022 22.13.00,2.71,3.97,5.74,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 22.14.00,3.72,5.19,6.50,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 22.15.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 22.16.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 22.17.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 22.18.00,4.48,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 22.19.00,2.71,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 22.20.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 22.21.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 22.22.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.30,0.46 02/11/2022 22.23.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/11/2022 22.24.00,3.72,4.69,5.74,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/11/2022 22.25.00,4.48,5.11,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/11/2022 22.26.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 22.27.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 22.28.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/11/2022 22.29.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/11/2022 22.30.00,3.22,4.56,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 22.31.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 22.32.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 22.33.00,2.46,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 22.34.00,3.22,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 22.35.00,3.97,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 22.36.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 22.37.00,3.22,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 22.38.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 22.39.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/11/2022 22.40.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 22.41.00,3.47,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 22.42.00,2.71,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 02/11/2022 22.43.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/11/2022 22.44.00,4.22,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 22.45.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 22.46.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 22.47.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 22.48.00,4.22,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 22.49.00,2.46,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/11/2022 22.50.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/11/2022 22.51.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/11/2022 22.52.00,2.71,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,3.40 02/11/2022 22.53.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 22.54.00,2.71,3.55,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 22.55.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 22.56.00,2.46,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/11/2022 22.57.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 22.58.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 22.59.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 23.00.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/11/2022 23.01.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 23.02.00,3.97,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.29,1.74,0.00,0.30,0.73 02/11/2022 23.03.00,2.96,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/11/2022 23.04.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/11/2022 23.05.00,3.47,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 23.06.00,2.71,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/11/2022 23.07.00,2.71,3.43,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 23.08.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 23.09.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 23.10.00,3.72,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/11/2022 23.11.00,1.95,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/11/2022 23.12.00,2.71,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/11/2022 23.13.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/11/2022 23.14.00,2.71,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/11/2022 23.15.00,2.21,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/11/2022 23.16.00,2.71,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/11/2022 23.17.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 23.18.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 23.19.00,2.96,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/11/2022 23.20.00,2.71,3.80,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 23.21.00,2.46,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 23.22.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 23.23.00,2.96,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 23.24.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/11/2022 23.25.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/11/2022 23.26.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/11/2022 23.27.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 23.28.00,2.21,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 23.29.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 23.30.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/11/2022 23.31.00,2.71,3.51,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/11/2022 23.32.00,3.72,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 23.33.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/11/2022 23.34.00,4.22,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 02/11/2022 23.35.00,2.96,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 02/11/2022 23.36.00,2.71,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/11/2022 23.37.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 23.38.00,1.95,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/11/2022 23.39.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 23.40.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 23.41.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/11/2022 23.42.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/11/2022 23.43.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 23.44.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/11/2022 23.45.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/11/2022 23.46.00,3.97,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/11/2022 23.47.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/11/2022 23.48.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/11/2022 23.49.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/11/2022 23.50.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/11/2022 23.51.00,3.72,5.57,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/11/2022 23.52.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/11/2022 23.53.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/11/2022 23.54.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 23.55.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/11/2022 23.56.00,2.46,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/11/2022 23.57.00,2.71,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/11/2022 23.58.00,3.97,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/11/2022 23.59.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 0.00.00,2.71,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 0.01.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/11/2022 0.02.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 0.03.00,2.71,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 0.04.00,2.96,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/11/2022 0.05.00,2.96,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/11/2022 0.06.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/11/2022 0.07.00,2.21,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 0.08.00,2.46,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 0.09.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 0.10.00,3.97,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/11/2022 0.11.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 03/11/2022 0.12.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.91,2.87 03/11/2022 0.13.00,2.46,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/11/2022 0.14.00,2.46,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 0.15.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/11/2022 0.16.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 0.17.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 0.18.00,2.46,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 0.19.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/11/2022 0.20.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 0.21.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 0.22.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.44,1.00 03/11/2022 0.23.00,2.21,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 0.24.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 03/11/2022 0.25.00,2.71,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 0.26.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 0.27.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 0.28.00,3.72,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/11/2022 0.29.00,2.46,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/11/2022 0.30.00,2.71,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 0.31.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 0.32.00,3.22,5.40,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.87 03/11/2022 0.33.00,2.21,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/11/2022 0.34.00,2.21,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/11/2022 0.35.00,2.46,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 0.36.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 03/11/2022 0.37.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 0.38.00,2.71,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 0.39.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/11/2022 0.40.00,1.70,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 0.41.00,2.71,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 0.42.00,2.71,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,3.40 03/11/2022 0.43.00,2.96,5.53,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 0.44.00,2.46,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/11/2022 0.45.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 0.46.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/11/2022 0.47.00,2.71,4.52,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 0.48.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 0.49.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 0.50.00,2.21,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 0.51.00,3.72,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 03/11/2022 0.52.00,3.72,5.49,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.38,0.73 03/11/2022 0.53.00,2.71,4.14,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 0.54.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/11/2022 0.55.00,2.46,4.27,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 0.56.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 0.57.00,2.46,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 0.58.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 0.59.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 1.00.00,4.48,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 1.01.00,2.46,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 1.02.00,2.71,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/11/2022 1.03.00,2.71,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/11/2022 1.04.00,2.96,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 1.05.00,2.21,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/11/2022 1.06.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 1.07.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 1.08.00,4.73,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 1.09.00,3.22,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 1.10.00,2.71,3.22,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 1.11.00,2.21,4.69,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 1.12.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 03/11/2022 1.13.00,2.46,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/11/2022 1.14.00,2.46,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 1.15.00,2.71,3.55,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/11/2022 1.16.00,1.95,3.76,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 1.17.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 1.18.00,2.71,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 1.19.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 1.20.00,4.98,5.28,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 1.21.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 1.22.00,2.46,4.06,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/11/2022 1.23.00,2.96,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/11/2022 1.24.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 1.25.00,2.96,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 1.26.00,2.96,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 1.27.00,4.22,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 1.28.00,2.71,3.68,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 1.29.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 03/11/2022 1.30.00,2.71,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 1.31.00,2.46,3.76,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 1.32.00,2.71,3.22,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 1.33.00,2.46,3.47,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/11/2022 1.34.00,4.98,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 1.35.00,2.46,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/11/2022 1.36.00,2.71,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/11/2022 1.37.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 1.38.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 1.39.00,3.47,4.43,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 1.40.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 1.41.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 1.42.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.07 03/11/2022 1.43.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 1.44.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 1.45.00,2.46,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 1.46.00,2.96,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 1.47.00,1.95,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 1.48.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 1.49.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 1.50.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 1.51.00,3.22,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 1.52.00,2.96,4.90,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 1.53.00,2.71,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 1.54.00,3.47,3.85,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 1.55.00,2.21,3.68,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 1.56.00,2.21,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/11/2022 1.57.00,2.21,4.27,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 1.58.00,2.21,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 1.59.00,2.71,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 2.00.00,2.96,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 2.01.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/11/2022 2.02.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/11/2022 2.03.00,2.71,3.43,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 2.04.00,2.46,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 2.05.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 2.06.00,4.22,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 2.07.00,2.71,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 03/11/2022 2.08.00,2.71,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/11/2022 2.09.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 2.10.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 2.11.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/11/2022 2.12.00,2.46,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 2.13.00,1.95,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 2.14.00,2.21,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 2.15.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 2.16.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/11/2022 2.17.00,2.71,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 2.18.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 2.19.00,2.71,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 2.20.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 2.21.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 2.22.00,2.71,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,0.38,0.73 03/11/2022 2.23.00,2.96,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 2.24.00,2.96,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 2.25.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 2.26.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 2.27.00,2.21,3.59,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 2.28.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 2.29.00,2.21,3.68,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 03/11/2022 2.30.00,2.21,3.09,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 2.31.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 2.32.00,2.71,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 2.33.00,1.95,2.67,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 2.34.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 2.35.00,5.23,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 2.36.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 2.37.00,1.95,3.09,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 2.38.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/11/2022 2.39.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 2.40.00,2.21,3.59,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/11/2022 2.41.00,1.45,3.26,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 2.42.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 2.43.00,2.96,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/11/2022 2.44.00,2.21,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 2.45.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 2.46.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 2.47.00,1.45,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 2.48.00,2.21,3.59,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 2.49.00,2.21,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/11/2022 2.50.00,2.71,4.10,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 2.51.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 2.52.00,3.22,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 2.53.00,1.95,3.38,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 2.54.00,2.46,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/11/2022 2.55.00,3.22,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 2.56.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/11/2022 2.57.00,3.22,4.69,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 2.58.00,2.21,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 2.59.00,2.71,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/11/2022 3.00.00,2.21,3.55,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 3.01.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 3.02.00,3.47,4.48,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,3.94 03/11/2022 3.03.00,2.21,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/11/2022 3.04.00,2.71,3.76,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 3.05.00,3.47,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/11/2022 3.06.00,3.72,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 3.07.00,2.46,3.00,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 3.08.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 3.09.00,3.22,4.56,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 3.10.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/11/2022 3.11.00,2.21,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 3.12.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 3.13.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 3.14.00,2.71,4.39,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 3.15.00,2.96,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 3.16.00,2.71,3.85,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 3.17.00,2.71,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/11/2022 3.18.00,2.21,3.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 3.19.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/11/2022 3.20.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 3.21.00,2.21,4.39,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 3.22.00,3.97,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.42,0.73 03/11/2022 3.23.00,2.71,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 3.24.00,2.96,4.18,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 3.25.00,2.96,4.69,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 3.26.00,2.71,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 3.27.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/11/2022 3.28.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 3.29.00,3.47,4.98,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 03/11/2022 3.30.00,2.46,4.10,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 3.31.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 03/11/2022 3.32.00,3.47,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.04,3.67 03/11/2022 3.33.00,2.46,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 3.34.00,2.71,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 3.35.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 3.36.00,2.96,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 3.37.00,2.96,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 3.38.00,2.21,3.72,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 3.39.00,2.96,3.89,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 3.40.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 3.41.00,2.71,4.52,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 3.42.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,2.42,0.00,0.23,0.73 03/11/2022 3.43.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 3.44.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 3.45.00,2.46,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 3.46.00,2.96,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 3.47.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 3.48.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 3.49.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 3.50.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 3.51.00,2.46,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/11/2022 3.52.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 3.53.00,3.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 3.54.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 3.55.00,1.95,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 3.56.00,2.71,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 3.57.00,2.96,5.28,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/11/2022 3.58.00,2.46,4.22,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 3.59.00,2.21,3.55,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 03/11/2022 4.00.00,3.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/11/2022 4.01.00,1.95,4.73,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 03/11/2022 4.02.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,1.27 03/11/2022 4.03.00,3.97,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 4.04.00,2.96,4.86,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 03/11/2022 4.05.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 03/11/2022 4.06.00,2.96,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,2.42,434.02,555.58,0.20,0.42,0.73 03/11/2022 4.07.00,2.21,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,490.01,536.54,584.19,0.20,0.46,0.73 03/11/2022 4.08.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,508.71,536.88,583.74,0.20,0.42,0.73 03/11/2022 4.09.00,4.73,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,509.16,569.28,612.58,0.00,0.39,0.73 03/11/2022 4.10.00,2.71,3.51,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,489.33,497.82,509.39,0.20,0.46,0.73 03/11/2022 4.11.00,2.96,5.19,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,519.08,553.47,581.71,0.00,0.43,0.73 03/11/2022 4.12.00,5.23,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,493.84,540.59,562.56,0.00,0.48,1.00 03/11/2022 4.13.00,3.72,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,486.40,577.77,625.43,0.00,0.43,1.00 03/11/2022 4.14.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,504.20,583.07,625.20,0.20,0.42,0.46 03/11/2022 4.15.00,2.71,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,503.98,571.35,641.87,0.20,0.42,0.73 03/11/2022 4.16.00,1.70,3.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,498.57,516.00,544.31,0.20,0.42,0.73 03/11/2022 4.17.00,2.71,3.80,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,495.19,513.67,566.62,0.00,0.43,0.73 03/11/2022 4.18.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,524.93,573.98,630.16,0.00,0.34,1.00 03/11/2022 4.19.00,2.21,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,547.01,579.16,609.20,0.20,0.46,0.73 03/11/2022 4.20.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,494.97,547.58,601.99,0.20,0.33,0.46 03/11/2022 4.21.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,513.89,579.31,646.83,0.20,0.42,0.73 03/11/2022 4.22.00,2.71,3.72,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,510.74,538.12,582.62,0.00,0.30,0.73 03/11/2022 4.23.00,3.47,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,495.87,567.48,623.17,0.00,0.39,0.73 03/11/2022 4.24.00,2.71,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,498.57,556.44,620.69,0.20,0.51,0.73 03/11/2022 4.25.00,2.46,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,504.66,561.77,620.02,0.00,0.30,0.46 03/11/2022 4.26.00,2.46,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,508.04,568.72,602.44,0.20,0.38,1.00 03/11/2022 4.27.00,2.96,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,499.25,546.45,603.57,0.20,0.42,0.73 03/11/2022 4.28.00,2.21,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,496.54,551.37,601.32,0.00,0.30,0.46 03/11/2022 4.29.00,2.71,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,495.19,541.01,590.05,0.00,0.48,1.00 03/11/2022 4.30.00,2.71,3.89,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,499.25,529.63,586.22,0.00,0.52,1.00 03/11/2022 4.31.00,1.95,4.10,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,472.43,511.26,555.80,0.00,0.52,1.00 03/11/2022 4.32.00,2.71,4.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,467.03,517.69,565.04,0.20,0.55,1.00 03/11/2022 4.33.00,2.21,3.59,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,489.56,517.35,556.03,0.20,0.46,0.73 03/11/2022 4.34.00,4.22,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,533.95,578.60,611.23,0.20,0.51,1.00 03/11/2022 4.35.00,1.70,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,499.47,531.99,582.39,0.20,0.46,0.73 03/11/2022 4.36.00,2.71,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,506.46,550.96,602.67,0.00,0.30,0.73 03/11/2022 4.37.00,2.21,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,510.29,554.60,622.27,0.20,0.33,0.73 03/11/2022 4.38.00,4.73,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,532.59,582.35,603.34,0.00,0.52,0.73 03/11/2022 4.39.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,510.96,549.31,565.49,0.00,0.39,0.73 03/11/2022 4.40.00,5.74,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,572.48,594.90,625.88,0.00,0.34,0.73 03/11/2022 4.41.00,1.95,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,489.11,522.64,596.36,0.20,0.51,0.73 03/11/2022 4.42.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,556.03,600.04,649.76,0.00,0.34,0.73 03/11/2022 4.43.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,504.43,539.02,592.53,0.20,0.42,0.73 03/11/2022 4.44.00,5.74,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,586.00,596.36,622.50,0.20,0.38,0.73 03/11/2022 4.45.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,529.22,580.78,633.54,0.00,0.30,0.46 03/11/2022 4.46.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,508.26,554.79,601.32,0.20,0.46,0.73 03/11/2022 4.47.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,554.23,596.17,636.92,0.20,0.42,0.73 03/11/2022 4.48.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,558.73,590.99,633.31,0.20,0.33,0.73 03/11/2022 4.49.00,2.71,3.72,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,492.94,512.35,534.17,0.20,0.42,0.46 03/11/2022 4.50.00,1.95,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,495.19,527.37,551.97,0.20,0.33,0.73 03/11/2022 4.51.00,2.96,4.73,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,507.36,545.10,590.28,0.00,0.34,0.46 03/11/2022 4.52.00,3.72,5.19,6.75,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,535.30,580.51,649.99,0.20,1.04,3.40 03/11/2022 4.53.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,511.64,554.04,592.75,0.20,0.51,1.00 03/11/2022 4.54.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,578.79,728.58,900.09,0.00,0.39,0.73 03/11/2022 4.55.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,508.26,540.41,602.67,0.00,0.30,0.73 03/11/2022 4.56.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,515.02,570.86,615.96,0.20,0.33,0.73 03/11/2022 4.57.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,512.99,562.45,612.13,0.20,0.29,0.46 03/11/2022 4.58.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,507.81,561.96,609.88,0.00,0.39,0.73 03/11/2022 4.59.00,2.96,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,527.41,561.02,596.13,0.00,0.34,0.46 03/11/2022 5.00.00,3.47,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,519.08,559.14,602.22,0.20,0.38,0.73 03/11/2022 5.01.00,2.46,4.39,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,500.37,536.58,574.95,0.20,0.46,0.73 03/11/2022 5.02.00,3.72,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,435.93,529.40,615.74,0.20,0.51,0.73 03/11/2022 5.03.00,2.96,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.91,243.51,0.00,0.43,0.73 03/11/2022 5.04.00,1.95,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/11/2022 5.05.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/11/2022 5.06.00,3.47,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 5.07.00,2.71,3.59,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 5.08.00,3.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 5.09.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 03/11/2022 5.10.00,3.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 5.11.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 5.12.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 03/11/2022 5.13.00,2.96,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 5.14.00,2.71,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 5.15.00,1.95,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 03/11/2022 5.16.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 5.17.00,3.47,4.69,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 5.18.00,2.21,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/11/2022 5.19.00,2.71,4.18,5.74,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 5.20.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 5.21.00,2.71,5.28,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 5.22.00,2.96,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 03/11/2022 5.23.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 5.24.00,4.73,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 5.25.00,3.22,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/11/2022 5.26.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 5.27.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 5.28.00,1.70,3.34,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 5.29.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 5.30.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 5.31.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 5.32.00,1.95,3.80,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/11/2022 5.33.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 5.34.00,2.46,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 5.35.00,2.96,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 5.36.00,1.95,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 5.37.00,2.71,3.30,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 5.38.00,2.46,3.59,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 5.39.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 5.40.00,1.95,3.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/11/2022 5.41.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 5.42.00,2.71,3.64,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 5.43.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/11/2022 5.44.00,3.72,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 5.45.00,2.71,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 5.46.00,2.46,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 03/11/2022 5.47.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 5.48.00,3.22,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 5.49.00,3.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 5.50.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 5.51.00,3.72,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 5.52.00,4.48,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/11/2022 5.53.00,2.46,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/11/2022 5.54.00,2.71,4.35,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 5.55.00,5.23,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 5.56.00,2.71,4.39,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 5.57.00,2.96,3.93,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 5.58.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 5.59.00,2.71,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 6.00.00,2.71,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 03/11/2022 6.01.00,1.70,4.60,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 6.02.00,3.22,4.35,6.24,0.00,0.08,0.26,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/11/2022 6.03.00,2.71,4.86,6.75,0.11,0.23,0.41,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 6.04.00,3.47,4.18,4.98,0.00,0.15,0.41,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 6.05.00,1.95,3.51,5.23,0.00,0.09,0.11,0.00,0.22,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 6.06.00,3.47,5.07,6.24,0.26,0.38,0.70,0.27,0.29,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 6.07.00,2.96,5.32,7.76,0.11,0.36,0.55,0.11,0.32,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 03/11/2022 6.08.00,4.22,5.28,7.00,0.55,0.60,0.70,0.42,0.55,0.73,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/11/2022 6.09.00,2.96,5.70,8.01,0.55,0.68,0.85,0.42,0.57,0.73,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/11/2022 6.10.00,3.22,5.02,7.25,0.70,1.02,1.15,0.42,0.78,1.03,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.69,1.00 03/11/2022 6.11.00,4.48,6.29,7.76,0.85,1.10,1.29,0.88,1.08,1.34,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.42,0.73 03/11/2022 6.12.00,3.72,6.41,7.76,1.15,1.29,1.44,0.88,1.13,1.34,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.84,1.07,0.46,0.51,0.73 03/11/2022 6.13.00,3.72,6.29,7.76,1.44,1.62,1.74,1.18,1.31,1.49,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.14,0.31,0.62,0.88,1.07,0.00,0.27,0.46 03/11/2022 6.14.00,5.23,6.41,8.01,1.74,1.96,2.18,1.34,1.57,1.80,0.11,0.12,0.12,0.00,0.00,0.00,0.13,0.36,0.66,0.84,1.18,1.29,0.20,0.42,0.73 03/11/2022 6.15.00,3.97,5.95,8.26,1.89,2.06,2.18,1.64,1.72,1.80,0.13,0.13,0.14,0.00,0.00,0.00,0.31,0.57,0.83,0.84,1.26,1.74,0.20,0.46,0.73 03/11/2022 6.16.00,3.72,5.57,8.26,2.03,2.28,2.48,1.64,1.87,2.10,0.14,0.15,0.16,0.00,0.00,0.00,0.66,0.89,1.01,1.29,1.52,1.74,0.20,0.51,1.00 03/11/2022 6.17.00,4.22,6.37,8.51,2.48,2.63,2.92,1.80,2.10,2.41,0.17,0.17,0.18,0.00,0.00,0.01,0.83,0.95,1.19,1.52,1.71,1.97,0.46,0.55,0.73 03/11/2022 6.18.00,4.22,5.74,8.26,2.77,2.90,3.07,2.10,2.30,2.41,0.19,0.19,0.21,0.01,0.01,0.01,1.19,1.36,1.71,1.74,2.01,2.20,0.46,0.46,0.46 03/11/2022 6.19.00,5.74,7.00,8.77,3.22,3.49,3.81,2.41,2.74,3.02,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.54,1.71,1.74,1.89,1.97,0.00,0.30,0.73 03/11/2022 6.20.00,5.99,7.08,9.02,3.66,3.93,4.11,3.17,3.27,3.48,0.24,0.25,0.26,0.01,0.01,0.01,1.54,1.83,2.06,1.97,2.35,2.87,0.46,0.60,0.73 03/11/2022 6.21.00,5.49,8.81,10.79,4.26,4.43,4.55,3.32,3.53,3.78,0.26,0.28,0.29,0.01,0.01,0.01,2.24,2.59,2.94,2.87,3.02,3.10,0.46,0.55,0.73 03/11/2022 6.22.00,7.51,8.68,10.03,4.70,4.92,5.44,3.78,3.88,4.09,0.29,0.31,0.32,0.01,0.01,0.01,2.77,2.88,2.94,2.87,3.13,3.55,0.00,0.48,0.73 03/11/2022 6.23.00,6.75,7.30,8.77,5.29,5.66,5.88,4.39,4.50,4.70,0.33,0.34,0.36,0.01,0.01,0.01,2.77,3.32,4.00,2.87,3.47,4.00,0.20,0.38,0.46 03/11/2022 6.24.00,8.01,10.11,11.80,5.74,6.06,6.33,4.55,4.93,5.31,0.37,0.38,0.40,0.01,0.01,0.01,3.82,4.12,4.53,4.00,4.22,4.45,0.20,0.55,1.00 03/11/2022 6.25.00,7.00,8.26,9.52,6.62,6.87,7.22,5.16,5.52,5.92,0.40,0.42,0.44,0.01,0.01,0.02,4.35,4.53,4.70,4.22,4.64,5.12,0.20,0.51,0.73 03/11/2022 6.26.00,8.51,11.37,13.06,7.66,7.98,8.40,5.77,6.28,6.54,0.44,0.46,0.48,0.02,0.02,0.02,4.88,5.26,5.58,5.12,5.31,5.80,0.46,0.55,0.73 03/11/2022 6.27.00,11.04,12.30,13.06,8.11,8.75,9.14,6.54,7.02,7.45,0.49,0.51,0.53,0.02,0.02,0.02,5.58,5.93,6.28,5.80,6.14,6.48,0.20,0.51,0.73 03/11/2022 6.28.00,10.03,11.42,12.80,9.14,9.61,10.18,7.45,7.86,8.22,0.54,0.56,0.57,0.02,0.02,0.02,6.28,6.58,6.99,6.48,6.70,7.15,0.20,0.51,0.73 03/11/2022 6.29.00,11.04,12.68,13.81,10.03,10.62,11.07,8.06,8.60,8.98,0.58,0.60,0.63,0.02,0.02,0.02,7.16,7.40,7.69,7.15,7.49,7.83,0.20,0.55,1.00 03/11/2022 6.30.00,10.03,12.01,15.08,11.07,11.51,11.96,9.29,9.39,9.59,0.63,0.65,0.68,0.02,0.02,0.02,7.69,8.01,8.39,7.83,8.13,8.28,0.46,0.55,0.73 03/11/2022 6.31.00,11.54,13.18,15.33,11.96,12.50,12.99,10.05,10.36,10.82,0.69,0.71,0.73,0.03,0.03,0.03,8.57,8.80,9.27,8.28,8.69,8.95,0.20,0.46,0.73 03/11/2022 6.32.00,13.06,15.03,16.08,13.29,13.83,14.18,9.44,10.94,11.58,0.74,0.76,0.79,0.03,0.03,0.03,9.10,9.54,9.98,8.95,9.41,9.63,0.20,0.82,2.33 03/11/2022 6.33.00,12.55,15.66,17.85,14.32,14.92,15.51,11.73,12.24,12.65,0.80,0.82,0.84,0.03,0.03,0.03,10.15,10.44,11.03,10.31,10.49,10.53,0.46,0.60,1.00 03/11/2022 6.34.00,13.31,16.59,19.11,15.66,16.13,16.69,12.96,13.34,13.72,0.86,0.88,0.91,0.03,0.03,0.04,11.03,11.50,11.91,10.98,11.25,11.66,0.20,0.78,1.00 03/11/2022 6.35.00,14.07,15.87,17.85,17.29,18.47,20.25,13.87,14.28,14.79,0.92,0.95,0.98,0.04,0.04,0.04,12.09,12.29,12.44,11.66,12.11,12.33,0.73,0.95,1.27 03/11/2022 6.36.00,15.83,16.17,16.59,22.02,26.64,31.65,14.79,16.73,18.92,0.99,1.02,1.06,0.04,0.05,0.05,12.44,13.26,14.20,12.11,12.45,12.78,0.73,1.09,1.53 03/11/2022 6.37.00,18.86,20.75,22.65,33.57,38.63,42.90,20.45,25.09,29.93,1.07,1.11,1.14,0.05,0.06,0.06,14.37,15.45,16.30,12.78,13.46,14.14,0.73,1.18,1.53 03/11/2022 6.38.00,19.62,21.17,23.40,44.09,46.48,48.53,32.22,37.70,42.16,1.16,1.19,1.22,0.06,0.06,0.07,16.83,17.89,18.77,13.69,14.21,14.59,1.00,1.18,1.27 03/11/2022 6.39.00,20.12,22.44,24.66,49.42,51.22,53.12,42.62,45.34,47.97,1.24,1.27,1.30,0.07,0.07,0.07,18.77,19.21,19.65,14.59,14.78,15.04,1.27,1.44,1.53 03/11/2022 6.40.00,21.64,24.24,26.43,54.30,56.25,58.30,48.89,49.98,51.79,1.31,1.34,1.37,0.07,0.08,0.08,19.29,19.38,19.65,15.04,15.41,15.71,1.27,1.53,2.07 03/11/2022 6.41.00,23.66,25.25,27.95,59.19,61.24,63.48,53.17,54.29,55.16,1.39,1.42,1.46,0.08,0.08,0.08,19.12,19.32,19.65,15.94,16.20,16.39,1.27,1.80,2.07 03/11/2022 6.42.00,24.92,26.81,29.71,64.52,66.54,68.52,54.85,60.38,66.01,1.47,1.50,1.54,0.08,0.09,0.09,20.17,21.67,22.99,16.39,16.77,17.29,1.80,2.16,2.87 03/11/2022 6.43.00,26.18,27.73,30.22,69.70,71.75,74.00,68.00,73.45,79.01,1.50,1.54,1.57,0.06,0.08,0.09,24.22,25.62,26.85,16.84,17.40,18.19,2.33,3.80,7.94 03/11/2022 6.44.00,30.97,31.90,34.00,74.44,76.54,78.44,81.30,86.50,90.17,1.53,1.63,1.70,0.05,0.08,0.10,27.38,28.17,29.14,17.52,17.78,18.19,13.28,34.86,60.80 03/11/2022 6.45.00,35.01,36.65,40.82,79.48,81.47,83.47,91.09,93.63,95.83,1.71,1.75,1.78,0.10,0.10,0.10,29.14,30.11,31.25,17.97,18.31,18.87,74.42,111.53,147.04 03/11/2022 6.46.00,39.30,40.65,44.60,84.07,85.89,87.62,96.90,98.83,100.57,1.79,1.83,1.86,0.10,0.11,0.11,31.42,31.95,32.48,18.42,18.94,19.09,156.38,165.68,170.80 03/11/2022 6.47.00,40.82,42.83,45.10,88.21,89.30,90.14,101.18,102.35,103.01,1.88,1.91,1.94,0.11,0.11,0.11,33.01,33.45,33.89,19.09,19.36,19.77,171.87,172.80,173.47 03/11/2022 6.48.00,42.83,43.93,46.11,89.99,90.65,91.17,102.86,103.14,103.47,1.95,1.99,2.02,0.11,0.11,0.11,34.06,34.59,35.29,19.54,20.03,20.45,171.60,171.96,172.40 03/11/2022 6.49.00,42.83,46.03,47.12,91.62,91.81,92.21,103.62,103.98,104.08,2.03,2.06,2.10,0.11,0.11,0.12,35.64,35.94,36.35,20.45,20.78,21.12,168.93,170.35,171.87 03/11/2022 6.50.00,44.85,46.49,48.13,92.65,93.89,95.62,104.08,105.51,107.29,2.11,2.15,2.18,0.12,0.12,0.12,36.52,37.08,38.10,20.90,21.42,22.02,168.40,170.26,173.47 03/11/2022 6.51.00,49.65,51.12,51.92,96.50,98.92,101.54,107.90,110.81,113.87,2.20,2.24,2.27,0.12,0.12,0.13,38.10,39.16,40.21,21.57,22.14,22.47,175.07,179.56,184.95 03/11/2022 6.52.00,53.69,54.78,55.70,102.72,105.12,106.87,115.09,117.74,119.83,2.29,2.33,2.37,0.13,0.13,0.13,40.74,41.77,42.68,22.92,23.30,23.83,187.35,191.00,194.83 03/11/2022 6.53.00,51.41,51.96,52.42,107.16,108.25,108.79,120.44,121.05,121.66,2.38,2.42,2.45,0.13,0.13,0.13,43.03,43.58,44.08,23.60,24.13,24.95,193.76,194.38,194.83 03/11/2022 6.54.00,53.18,55.28,58.48,109.53,111.16,113.38,121.82,123.68,126.40,2.47,2.51,2.54,0.13,0.14,0.14,44.61,45.17,46.02,24.73,25.06,25.63,193.49,197.27,201.50 03/11/2022 6.55.00,57.72,60.08,61.76,115.16,118.99,123.30,128.09,132.72,137.72,2.56,2.61,2.65,0.14,0.14,0.15,46.89,48.13,49.53,25.40,25.89,26.30,204.97,213.74,222.33 03/11/2022 6.56.00,62.26,63.65,65.04,124.79,128.73,132.19,139.71,144.24,148.42,2.67,2.71,2.75,0.15,0.15,0.15,50.06,51.38,52.70,26.08,26.53,26.76,224.46,233.00,239.95 03/11/2022 6.57.00,65.29,67.35,70.09,133.52,136.73,139.89,149.80,153.42,156.83,2.77,2.81,2.86,0.15,0.16,0.16,53.22,54.43,55.51,26.76,26.94,27.21,241.55,247.78,253.83 03/11/2022 6.58.00,68.83,70.68,72.36,141.22,144.01,146.40,158.51,161.70,164.78,2.87,2.91,2.95,0.16,0.16,0.17,56.04,57.41,58.32,26.76,27.43,27.88,256.50,261.08,264.78 03/11/2022 6.59.00,70.59,72.99,75.64,147.44,148.77,150.25,165.55,167.07,168.45,2.97,3.01,3.05,0.17,0.17,0.17,59.03,59.61,60.43,27.66,27.96,28.33,266.11,267.40,269.58 03/11/2022 7.00.00,72.86,75.64,76.90,151.29,153.61,155.58,169.67,172.17,174.26,3.06,3.11,3.15,0.17,0.17,0.17,60.78,61.87,62.89,28.11,28.52,29.01,271.72,274.61,278.12 03/11/2022 7.01.00,74.38,76.90,79.93,154.55,155.63,156.18,172.43,173.93,174.87,3.16,3.20,3.23,0.17,0.18,0.18,63.07,63.33,63.60,28.78,29.05,29.46,268.51,273.36,276.79 03/11/2022 7.02.00,73.62,75.39,77.91,149.22,151.39,153.51,165.39,168.27,171.66,3.24,3.27,3.30,0.18,0.18,0.18,62.89,63.10,63.24,29.46,29.61,29.68,252.23,258.68,266.11 03/11/2022 7.03.00,73.12,76.23,77.91,148.77,149.41,150.55,164.32,164.73,165.39,3.31,3.35,3.39,0.18,0.18,0.18,63.07,63.51,64.12,30.13,30.40,30.59,248.49,249.91,250.89 03/11/2022 7.04.00,76.65,79.30,83.21,151.14,154.77,159.29,166.16,170.29,175.48,3.41,3.46,3.51,0.18,0.18,0.19,64.48,66.20,68.17,30.81,31.34,31.71,251.43,259.12,269.05 03/11/2022 7.05.00,81.19,84.22,87.50,161.51,166.47,170.84,177.93,183.64,188.79,3.53,3.58,3.63,0.19,0.19,0.19,68.70,70.69,72.74,31.49,31.90,32.39,273.59,282.17,290.94 03/11/2022 7.06.00,85.48,88.09,90.53,172.46,175.65,178.39,190.16,193.70,196.74,3.65,3.69,3.74,0.20,0.20,0.20,73.09,74.56,75.90,32.39,32.65,33.06,292.01,296.86,301.35 03/11/2022 7.07.00,90.28,92.17,93.05,179.57,181.15,182.53,197.50,199.26,200.56,3.76,3.80,3.84,0.20,0.20,0.21,76.08,77.10,77.84,32.84,33.14,33.51,302.69,303.58,304.56 03/11/2022 7.08.00,91.79,94.23,97.09,183.27,185.17,187.42,201.32,203.39,205.60,3.86,3.90,3.95,0.21,0.21,0.21,78.54,79.42,80.47,33.51,33.81,34.42,304.56,308.52,310.96 03/11/2022 7.09.00,96.08,97.64,101.13,188.16,190.95,194.08,206.67,209.38,212.48,3.96,4.01,4.06,0.21,0.21,0.22,80.83,82.29,83.99,33.97,34.42,34.87,311.50,316.84,322.18 03/11/2022 7.10.00,98.85,101.46,104.66,195.41,198.99,202.37,214.01,217.78,221.35,4.08,4.13,4.18,0.22,0.22,0.22,84.34,85.98,87.51,35.09,35.28,35.54,325.11,330.19,336.59 03/11/2022 7.11.00,101.88,105.63,109.20,204.00,207.63,211.70,222.58,227.06,231.60,4.20,4.25,4.31,0.22,0.23,0.23,88.21,89.85,91.73,35.32,35.65,35.99,337.39,344.47,351.01 03/11/2022 7.12.00,106.93,111.05,114.00,213.33,216.39,219.25,233.12,236.59,239.55,4.33,4.38,4.43,0.23,0.23,0.24,92.08,93.86,95.07,35.77,36.18,36.44,353.41,358.84,362.22 03/11/2022 7.13.00,111.47,113.36,115.51,220.59,222.41,223.84,241.23,242.68,243.83,4.45,4.49,4.54,0.24,0.24,0.24,95.95,96.88,97.70,36.44,36.63,36.89,365.43,366.54,367.30 03/11/2022 7.14.00,112.99,115.05,116.77,223.99,224.39,224.58,243.52,244.13,244.44,4.56,4.59,4.63,0.24,0.24,0.24,97.88,98.32,98.58,36.67,36.93,37.12,364.09,365.65,367.30 03/11/2022 7.15.00,113.74,115.22,117.53,221.18,222.68,223.99,239.09,241.36,243.22,4.64,4.68,4.71,0.24,0.25,0.25,98.41,98.58,98.76,37.12,37.46,37.80,353.15,357.95,362.76 03/11/2022 7.16.00,112.23,114.37,116.01,217.03,218.71,220.29,233.58,235.75,238.02,4.72,4.75,4.78,0.25,0.25,0.25,98.05,98.41,98.58,37.57,37.83,38.02,339.00,344.47,350.21 03/11/2022 7.17.00,112.23,114.75,117.53,216.44,216.96,218.07,232.51,233.00,233.89,4.80,4.84,4.89,0.25,0.25,0.25,98.05,98.55,99.29,38.02,38.28,38.70,336.86,337.79,339.00 03/11/2022 7.18.00,115.01,116.94,119.30,219.11,220.59,222.36,234.35,235.98,237.41,4.91,4.95,5.00,0.25,0.25,0.26,100.16,100.78,101.75,38.25,38.92,39.37,339.80,340.95,342.47 03/11/2022 7.19.00,116.52,118.62,120.05,223.25,225.15,226.95,238.32,240.18,241.99,5.02,5.07,5.11,0.26,0.26,0.26,102.27,103.42,104.38,38.70,39.56,40.05,343.80,345.54,347.81 03/11/2022 7.20.00,121.57,123.54,126.87,227.69,230.85,234.65,242.91,246.02,250.10,5.13,5.19,5.25,0.26,0.26,0.27,105.09,106.61,108.43,39.60,40.20,40.50,348.61,352.79,357.68 03/11/2022 7.21.00,124.34,128.25,130.40,236.43,240.65,245.02,251.63,256.06,260.80,5.27,5.33,5.39,0.27,0.27,0.27,109.13,111.18,113.17,40.72,40.95,41.17,361.15,368.05,373.44 03/11/2022 7.22.00,131.91,133.76,134.94,246.50,249.04,250.94,262.33,264.80,266.76,5.42,5.47,5.51,0.28,0.28,0.28,113.70,115.49,116.51,40.95,41.59,41.85,376.64,379.80,381.71 03/11/2022 7.23.00,132.17,134.27,136.71,250.79,251.04,251.24,266.00,266.28,266.61,5.53,5.57,5.61,0.28,0.28,0.28,116.51,116.95,117.57,42.08,42.34,42.53,376.37,377.93,380.91 03/11/2022 7.24.00,136.71,138.68,140.24,251.68,254.40,258.05,266.61,269.13,272.57,5.63,5.69,5.75,0.28,0.29,0.29,117.74,119.21,121.09,42.53,42.98,43.43,376.91,380.69,386.52 03/11/2022 7.25.00,139.74,142.17,144.78,259.68,265.45,271.37,274.25,280.73,286.94,5.78,5.85,5.92,0.29,0.30,0.30,121.79,124.46,127.24,43.20,43.58,43.88,388.65,398.62,407.61 03/11/2022 7.26.00,145.54,149.24,152.10,273.60,277.57,281.15,289.08,293.47,297.34,5.95,6.02,6.08,0.30,0.30,0.31,128.12,130.29,132.34,43.65,43.95,44.10,411.35,417.18,421.23 03/11/2022 7.27.00,151.09,153.57,155.89,282.78,286.35,289.88,298.87,302.36,305.90,6.10,6.17,6.23,0.31,0.31,0.31,132.69,134.48,136.03,44.33,44.59,44.78,423.63,428.57,432.97 03/11/2022 7.28.00,156.14,159.00,160.43,291.07,293.88,296.55,307.13,309.80,312.32,6.25,6.31,6.36,0.31,0.32,0.32,137.08,138.46,139.72,45.01,45.23,45.46,434.57,437.33,440.72 03/11/2022 7.29.00,158.16,162.40,164.72,297.29,300.59,304.10,313.39,316.55,320.12,6.39,6.45,6.52,0.32,0.32,0.33,140.60,142.12,143.76,45.46,45.83,46.13,442.85,446.01,451.66 03/11/2022 7.30.00,164.97,169.13,171.78,305.73,309.85,313.72,321.80,326.06,330.06,6.55,6.62,6.69,0.33,0.33,0.33,144.82,146.72,148.69,45.91,46.24,46.58,454.33,459.23,465.81 03/11/2022 7.31.00,173.55,175.23,176.83,315.65,319.72,323.35,331.74,336.07,339.85,6.72,6.79,6.86,0.33,0.34,0.34,149.57,151.82,153.79,46.36,46.70,47.03,466.35,472.40,476.76 03/11/2022 7.32.00,176.07,179.40,181.37,324.83,327.81,329.71,341.07,344.13,346.11,6.88,6.94,6.99,0.34,0.34,0.34,154.31,156.10,157.30,47.03,47.26,47.48,477.83,482.14,484.77 03/11/2022 7.33.00,179.10,181.04,184.91,330.16,332.26,334.16,346.11,348.15,349.94,7.01,7.07,7.13,0.35,0.35,0.35,157.65,158.91,160.11,47.26,47.48,47.93,483.70,485.57,488.24 03/11/2022 7.34.00,181.62,184.74,188.44,335.04,337.78,340.67,350.85,353.58,356.51,7.15,7.21,7.28,0.35,0.35,0.36,160.82,162.17,163.81,47.93,48.09,48.16,488.77,491.98,495.98 03/11/2022 7.35.00,188.44,190.37,192.98,341.86,344.10,346.15,357.58,359.75,361.40,7.31,7.36,7.41,0.36,0.36,0.36,164.69,165.83,167.15,48.16,48.61,48.84,495.18,498.65,501.05 03/11/2022 7.36.00,191.21,192.90,194.75,347.04,348.25,350.00,362.02,363.26,364.61,7.43,7.48,7.54,0.36,0.36,0.37,167.50,168.55,169.78,48.84,48.84,48.84,500.25,501.36,502.92 03/11/2022 7.37.00,192.48,194.92,198.78,350.59,353.18,355.92,365.23,367.90,370.58,7.56,7.63,7.70,0.37,0.37,0.37,169.96,171.69,173.30,49.06,49.21,49.51,502.92,506.08,510.13 03/11/2022 7.38.00,198.03,199.88,202.82,357.26,360.17,363.03,371.65,374.55,377.15,7.72,7.78,7.85,0.37,0.38,0.38,173.65,175.41,177.34,49.06,49.44,49.74,511.20,514.40,516.80 03/11/2022 7.39.00,202.82,204.13,206.36,363.92,366.49,368.66,378.37,380.77,382.81,7.87,7.93,7.99,0.38,0.38,0.39,177.52,179.37,180.86,49.74,50.00,50.19,517.34,521.25,523.21 03/11/2022 7.40.00,205.09,207.83,210.14,369.40,371.45,373.84,383.42,385.33,387.24,8.01,8.07,8.13,0.39,0.39,0.39,181.04,182.44,183.85,49.96,50.41,50.86,522.94,525.88,528.02 03/11/2022 7.41.00,207.62,211.65,214.68,374.14,376.90,379.91,388.31,390.40,392.75,8.15,8.21,8.27,0.39,0.40,0.40,184.38,185.78,187.36,50.41,50.86,51.09,527.48,531.00,533.09 03/11/2022 7.42.00,214.94,215.99,217.46,380.50,382.62,384.65,393.66,395.17,396.88,8.30,8.35,8.41,0.40,0.40,0.40,187.72,189.03,190.18,50.86,51.16,51.54,534.69,535.98,537.10 03/11/2022 7.43.00,215.69,216.49,217.46,384.94,386.30,387.76,397.18,398.38,399.78,8.43,8.48,8.53,0.40,0.41,0.41,190.71,191.70,192.64,51.31,51.73,52.22,537.10,538.03,538.70 03/11/2022 7.44.00,217.21,220.11,223.26,388.35,390.10,392.50,400.24,401.79,403.91,8.55,8.61,8.67,0.41,0.41,0.41,192.99,194.43,195.80,51.77,52.07,52.44,538.96,540.83,543.24 03/11/2022 7.45.00,222.00,224.40,226.29,393.38,396.37,398.86,404.98,407.55,409.87,8.70,8.76,8.82,0.42,0.42,0.42,196.68,198.35,199.85,52.22,52.44,52.67,545.10,547.82,550.18 03/11/2022 7.46.00,226.79,228.81,230.08,399.60,401.78,403.31,410.33,412.52,414.15,8.85,8.90,8.95,0.42,0.42,0.43,200.37,201.81,203.19,52.44,52.78,53.12,549.91,552.54,553.91 03/11/2022 7.47.00,229.57,231.21,232.60,404.19,406.41,408.64,414.76,416.57,418.59,8.98,9.04,9.10,0.43,0.43,0.43,203.89,204.92,206.18,52.89,53.08,53.34,554.45,556.14,557.65 03/11/2022 7.48.00,231.08,234.62,236.38,409.67,412.51,415.15,419.50,422.20,425.01,9.13,9.19,9.26,0.43,0.44,0.44,206.88,208.46,210.04,53.12,53.27,53.57,559.25,562.37,565.93 03/11/2022 7.49.00,237.90,239.29,240.42,416.04,418.58,420.63,425.62,427.66,429.44,9.28,9.34,9.41,0.44,0.44,0.44,210.40,212.01,213.38,53.12,53.53,54.02,566.46,567.98,570.47 03/11/2022 7.50.00,239.66,242.61,245.72,421.37,423.39,425.81,430.05,431.86,433.88,9.43,9.49,9.55,0.45,0.45,0.45,213.91,215.32,216.72,53.57,54.09,54.47,570.20,572.20,575.81 03/11/2022 7.51.00,243.20,246.18,248.75,427.00,429.32,431.44,435.10,437.01,438.77,9.58,9.64,9.70,0.45,0.45,0.46,217.60,219.04,220.42,54.24,54.51,54.69,575.81,577.28,578.74 03/11/2022 7.52.00,248.24,249.34,250.26,431.88,433.98,436.32,439.53,441.09,443.05,9.73,9.78,9.84,0.46,0.46,0.46,221.12,222.29,223.58,54.92,55.07,55.37,579.01,580.39,581.95 03/11/2022 7.53.00,250.77,252.49,254.05,437.66,439.19,440.62,444.27,445.37,446.57,9.86,9.91,9.96,0.46,0.47,0.47,224.28,225.54,226.57,55.37,55.75,55.82,582.21,583.06,584.35 03/11/2022 7.54.00,252.03,253.96,254.55,441.21,443.06,445.21,447.02,448.32,449.62,9.98,10.04,10.09,0.47,0.47,0.47,227.10,228.27,229.38,55.82,56.08,56.27,583.82,584.75,585.42 03/11/2022 7.55.00,256.32,257.83,258.59,445.36,447.28,449.36,450.39,451.89,453.60,10.12,10.17,10.23,0.47,0.48,0.48,229.73,231.35,232.55,56.27,56.57,56.72,586.49,587.55,588.62 03/11/2022 7.56.00,255.82,258.89,261.87,449.95,451.60,453.80,454.21,455.66,457.57,10.25,10.31,10.37,0.48,0.48,0.49,233.43,234.36,235.36,56.50,56.83,56.95,589.42,590.80,592.63 03/11/2022 7.57.00,262.38,264.77,266.67,454.54,456.66,458.83,457.73,459.82,461.86,10.40,10.46,10.52,0.49,0.49,0.49,236.59,237.79,239.23,56.95,57.17,57.40,592.89,594.76,596.63 03/11/2022 7.58.00,264.90,267.63,270.70,459.42,462.19,465.35,462.47,464.84,467.36,10.54,10.61,10.68,0.49,0.50,0.50,239.58,241.22,243.10,57.40,57.74,58.07,597.43,599.48,601.70 03/11/2022 7.59.00,268.43,271.08,273.98,466.24,468.55,470.68,468.43,470.44,472.25,10.71,10.78,10.84,0.50,0.50,0.51,243.62,245.35,246.79,57.62,58.11,58.30,603.04,605.26,607.31 03/11/2022 8.00.00,272.97,274.19,275.25,471.27,473.44,475.42,472.86,474.77,476.53,10.87,10.93,10.98,0.51,0.51,0.51,247.31,248.81,250.30,58.07,58.41,58.75,607.31,609.00,611.05 03/11/2022 8.01.00,273.98,276.30,278.02,475.86,477.41,479.41,476.99,477.91,479.44,11.00,11.06,11.12,0.51,0.52,0.52,250.48,251.48,252.76,58.30,58.49,58.75,608.65,610.60,612.38 03/11/2022 8.02.00,280.04,281.01,282.31,480.15,482.57,485.19,480.05,482.37,485.10,11.15,11.22,11.30,0.52,0.52,0.53,253.29,255.02,256.81,58.52,58.75,58.98,614.25,616.70,619.32 03/11/2022 8.03.00,281.81,283.36,285.34,486.67,488.89,491.11,486.32,488.18,489.68,11.33,11.39,11.44,0.53,0.53,0.54,257.34,258.92,260.15,58.75,58.98,59.20,620.39,622.04,623.60 03/11/2022 8.04.00,285.34,286.39,287.36,491.41,493.31,495.41,490.29,491.70,493.20,11.47,11.53,11.59,0.54,0.54,0.54,261.03,262.05,263.31,59.20,59.28,59.65,623.33,624.80,626.53 03/11/2022 8.05.00,287.61,290.26,293.16,496.59,498.32,500.00,494.57,495.95,497.33,11.63,11.68,11.75,0.54,0.55,0.55,264.19,265.45,266.83,59.20,59.43,59.88,627.60,628.54,630.54 03/11/2022 8.06.00,291.14,292.28,293.41,500.59,502.66,504.59,497.79,499.82,501.61,11.77,11.84,11.90,0.55,0.55,0.56,267.18,268.53,269.82,59.20,59.54,59.88,631.07,632.23,634.28 03/11/2022 8.07.00,294.17,295.39,296.95,505.77,507.69,509.77,502.07,503.75,505.58,11.93,12.00,12.06,0.56,0.56,0.57,270.52,272.02,273.69,59.43,59.91,60.10,633.74,635.52,637.21 03/11/2022 8.08.00,296.95,298.80,300.48,510.66,512.33,513.91,506.35,507.55,508.64,12.09,12.14,12.20,0.57,0.57,0.57,274.04,275.30,276.32,59.88,60.40,60.78,636.68,638.19,639.35 03/11/2022 8.09.00,300.23,301.70,305.02,514.65,516.41,517.62,509.25,510.68,511.85,12.23,12.29,12.34,0.57,0.58,0.58,276.67,278.17,279.31,60.33,60.85,61.23,639.88,640.91,641.48 03/11/2022 8.10.00,303.76,304.39,305.78,518.80,520.50,522.21,512.62,514.20,515.52,12.37,12.43,12.49,0.58,0.58,0.59,279.84,281.36,282.30,60.55,61.04,61.23,642.55,643.26,644.42 03/11/2022 8.11.00,306.28,307.55,308.05,522.35,523.64,525.17,516.13,516.90,517.81,12.51,12.56,12.60,0.59,0.59,0.59,283.00,283.79,284.76,60.78,61.08,61.23,643.89,644.60,644.96 03/11/2022 8.12.00,307.29,309.35,311.58,525.76,527.12,529.17,518.43,519.24,520.57,12.63,12.68,12.74,0.59,0.60,0.60,285.46,286.58,287.93,61.45,61.57,61.90,644.42,645.98,647.36 03/11/2022 8.13.00,311.08,313.14,314.86,530.20,532.35,534.20,521.79,523.62,525.31,12.76,12.83,12.89,0.60,0.61,0.61,288.45,289.89,291.44,61.45,61.57,61.68,647.09,649.85,651.10 03/11/2022 8.14.00,314.61,315.66,318.40,535.24,537.01,538.94,525.77,527.32,528.98,12.92,12.99,13.06,0.61,0.61,0.62,291.97,293.17,294.61,61.45,61.87,62.36,650.83,652.61,654.30 03/11/2022 8.15.00,316.63,317.64,318.90,539.68,541.43,543.68,529.89,531.29,533.56,13.08,13.15,13.20,0.62,0.62,0.62,295.31,296.51,298.30,61.68,61.87,62.13,654.57,656.84,659.91 03/11/2022 8.16.00,318.40,320.96,324.96,543.53,545.87,547.97,533.41,535.12,536.47,13.24,13.30,13.38,0.63,0.63,0.63,298.12,299.53,300.76,61.68,61.94,62.13,657.50,659.24,660.17 03/11/2022 8.17.00,321.93,323.53,325.21,548.56,550.22,551.97,537.08,538.46,539.68,13.39,13.45,13.51,0.64,0.64,0.64,301.29,302.46,303.57,61.68,61.94,62.13,660.44,661.73,662.84 03/11/2022 8.18.00,325.97,327.31,328.74,552.26,554.09,555.82,539.98,541.28,542.58,13.53,13.59,13.65,0.64,0.65,0.65,303.92,305.30,306.74,61.90,62.13,62.36,662.58,663.51,665.25 03/11/2022 8.19.00,328.74,329.79,330.76,556.56,558.31,560.41,543.04,544.75,546.41,13.67,13.73,13.79,0.65,0.65,0.66,306.91,308.20,309.37,62.36,62.54,62.58,665.25,666.18,667.38 03/11/2022 8.20.00,331.01,332.07,333.54,560.70,562.43,564.26,546.56,547.88,549.46,13.80,13.87,13.93,0.66,0.66,0.67,309.90,310.99,312.19,62.36,62.62,63.03,666.31,667.87,669.25 03/11/2022 8.21.00,333.29,334.38,335.81,565.29,566.90,568.40,549.92,551.43,552.52,13.95,14.01,14.07,0.67,0.67,0.67,313.24,314.21,315.35,62.81,63.18,63.48,668.98,670.27,671.12 03/11/2022 8.22.00,336.82,338.63,340.35,568.70,570.67,572.99,552.52,554.56,556.65,14.09,14.16,14.23,0.67,0.68,0.68,315.88,317.52,318.87,63.03,63.41,63.71,671.92,673.39,674.86 03/11/2022 8.23.00,338.33,340.14,341.11,573.59,576.05,578.62,557.26,559.22,561.24,14.26,14.33,14.41,0.68,0.69,0.69,319.22,321.01,322.74,63.03,63.44,63.93,675.12,676.99,678.86 03/11/2022 8.24.00,342.62,344.47,346.91,579.36,581.41,582.91,562.00,563.43,564.45,14.44,14.50,14.55,0.69,0.70,0.70,323.26,324.61,325.55,63.71,63.89,64.16,679.13,680.60,681.00 03/11/2022 8.25.00,344.64,346.53,348.17,583.21,585.14,587.21,565.06,566.49,567.96,14.58,14.64,14.71,0.70,0.71,0.71,325.90,327.13,328.54,63.71,63.78,64.16,681.26,682.38,683.67 03/11/2022 8.26.00,349.18,350.11,351.20,587.06,587.97,588.84,568.12,568.83,569.65,14.73,14.78,14.83,0.71,0.71,0.72,328.71,329.59,330.65,63.48,63.78,63.93,682.87,683.53,684.73 03/11/2022 8.27.00,348.68,350.36,352.46,589.43,590.66,591.65,569.80,570.77,571.63,14.85,14.90,14.95,0.72,0.72,0.72,331.17,332.11,332.93,63.93,64.19,64.61,684.47,684.78,685.54 03/11/2022 8.28.00,350.95,353.73,355.74,592.54,593.60,595.35,571.79,572.78,574.08,14.97,15.03,15.10,0.72,0.73,0.73,333.46,334.46,335.92,63.71,64.20,64.83,683.93,685.05,686.87 03/11/2022 8.29.00,353.22,355.37,357.26,596.09,597.62,599.35,574.84,576.07,577.44,15.12,15.19,15.25,0.73,0.74,0.74,336.45,337.53,338.73,64.61,64.80,65.06,686.87,687.32,687.94 03/11/2022 8.30.00,356.50,358.18,361.04,600.09,601.35,602.76,577.75,578.85,579.89,15.28,15.34,15.41,0.74,0.75,0.75,339.09,340.40,341.55,64.38,64.87,65.28,688.21,689.01,690.07 03/11/2022 8.31.00,361.04,362.81,365.08,603.35,605.77,608.23,580.35,582.31,584.17,15.42,15.50,15.57,0.75,0.75,0.76,342.07,343.42,344.54,64.83,65.21,65.51,690.07,691.68,693.55 03/11/2022 8.32.00,362.56,364.87,367.35,609.27,610.73,612.23,584.63,585.95,587.23,15.61,15.66,15.73,0.76,0.76,0.77,345.06,346.29,347.52,64.83,65.74,68.44,693.55,694.97,698.89 03/11/2022 8.33.00,365.59,366.97,369.62,612.82,614.63,616.23,587.84,589.17,590.29,15.76,15.82,15.88,0.77,0.77,0.77,347.88,349.14,350.34,64.83,65.17,65.51,696.22,696.75,697.55 03/11/2022 8.34.00,369.62,370.55,371.39,617.12,619.02,620.82,591.05,592.55,594.11,15.90,15.97,16.03,0.78,0.78,0.78,350.69,352.07,353.50,65.06,65.32,65.51,696.75,698.75,699.42 03/11/2022 8.35.00,371.64,373.28,376.69,621.71,622.89,624.23,593.34,595.51,596.86,16.06,16.12,16.18,0.78,0.79,0.79,353.68,354.59,355.79,65.28,65.32,65.51,699.95,700.75,701.82 03/11/2022 8.36.00,374.42,375.55,376.44,625.11,627.26,628.82,597.63,599.18,600.38,16.21,16.27,16.34,0.79,0.80,0.80,356.32,357.72,359.13,65.28,65.73,66.19,701.82,703.25,704.49 03/11/2022 8.37.00,376.69,378.50,381.48,629.85,631.16,632.81,600.99,602.11,603.28,16.35,16.42,16.49,0.80,0.80,0.81,359.30,360.83,362.12,65.96,66.26,66.41,703.69,704.71,705.56 03/11/2022 8.38.00,379.21,380.64,382.75,632.96,634.37,635.78,603.28,604.56,605.27,16.50,16.56,16.61,0.81,0.81,0.81,362.47,363.52,364.40,66.19,66.49,66.86,705.56,706.27,706.89 03/11/2022 8.39.00,380.98,381.95,383.50,636.07,637.08,637.85,605.58,606.21,606.95,16.64,16.67,16.72,0.82,0.82,0.82,364.75,365.84,366.69,66.86,67.20,67.54,705.56,705.96,706.63 03/11/2022 8.40.00,383.25,385.14,388.05,638.89,641.18,643.48,607.56,609.37,611.23,16.74,16.81,16.87,0.82,0.83,0.83,367.22,368.65,369.85,67.09,67.39,67.76,706.63,707.78,709.03 03/11/2022 8.41.00,385.52,387.08,389.31,644.07,644.64,645.55,611.84,612.25,612.61,16.91,16.95,16.98,0.83,0.83,0.83,370.56,371.02,371.79,67.09,67.35,67.54,707.96,708.63,709.30 03/11/2022 8.42.00,388.05,389.85,392.33,645.99,647.13,647.92,612.92,614.14,615.06,17.00,17.09,17.14,0.84,0.84,0.84,371.96,373.08,374.25,67.09,67.31,67.54,709.30,709.83,710.10 03/11/2022 8.43.00,389.81,390.65,391.58,647.77,648.29,649.25,614.75,615.00,615.51,17.15,17.19,17.24,0.84,0.84,0.85,374.42,374.92,375.83,67.09,67.39,67.76,708.76,709.30,710.63 03/11/2022 8.44.00,391.58,392.17,393.09,649.99,651.08,652.21,615.97,616.87,617.50,17.28,17.32,17.36,0.85,0.85,0.85,376.18,377.38,378.47,67.31,67.91,68.44,709.03,709.83,710.37 03/11/2022 8.45.00,394.35,395.62,397.13,652.51,654.33,655.91,617.50,619.13,620.56,17.40,17.47,17.54,0.85,0.86,0.86,378.64,379.79,380.93,67.76,249.63,1157.40,710.10,711.17,712.23 03/11/2022 8.46.00,397.38,397.89,398.39,656.95,658.18,659.17,621.17,622.29,623.16,17.57,17.63,17.68,0.86,0.87,0.87,381.28,382.72,383.92,67.76,68.33,68.66,712.50,713.61,714.64 03/11/2022 8.47.00,398.64,399.74,400.91,660.21,661.42,662.28,624.23,624.76,625.30,17.71,17.76,17.82,0.87,0.87,0.88,384.09,385.00,385.85,67.31,69.00,72.94,713.04,714.15,715.17 03/11/2022 8.48.00,401.67,403.06,405.20,662.72,664.11,665.54,625.61,626.45,627.44,17.84,17.89,17.93,0.88,0.88,0.88,385.67,386.82,387.78,68.44,68.51,68.66,714.37,714.64,715.17 03/11/2022 8.49.00,402.93,404.20,405.71,666.13,666.80,667.31,627.75,628.18,628.51,17.95,17.98,18.02,0.88,0.88,0.88,388.31,388.81,389.19,68.66,68.74,68.89,713.04,714.24,715.17 03/11/2022 8.50.00,404.70,406.63,408.74,668.20,670.10,671.31,628.97,630.47,631.57,18.05,18.11,18.14,0.89,0.89,0.89,389.72,390.89,391.83,68.66,68.81,69.11,715.17,715.62,715.97 03/11/2022 8.51.00,407.22,408.49,410.00,671.31,672.69,673.68,631.57,632.64,633.40,18.17,18.24,18.28,0.89,0.90,0.90,391.83,393.29,394.46,68.66,243.59,1117.52,715.44,716.77,717.84 03/11/2022 8.52.00,408.99,410.38,412.27,673.98,675.06,676.35,633.40,634.32,635.24,18.29,18.35,18.41,0.90,0.90,0.90,394.99,395.93,397.10,69.11,69.57,69.79,716.51,717.35,717.84 03/11/2022 8.53.00,410.00,411.89,413.78,676.64,678.42,680.20,635.54,636.79,637.99,18.41,18.48,18.53,0.90,0.91,0.91,397.28,398.19,399.39,69.11,69.45,69.79,717.57,718.46,719.44 03/11/2022 8.54.00,412.27,413.91,415.80,680.05,680.67,681.23,637.68,638.12,638.60,18.55,18.57,18.57,0.91,0.91,0.91,399.39,400.00,400.44,69.57,69.90,70.24,716.77,717.62,718.64 03/11/2022 8.55.00,415.55,416.27,418.07,680.79,681.92,683.45,637.99,638.86,640.13,18.59,18.66,18.72,0.91,0.92,0.92,400.27,401.09,402.20,68.66,366.57,1008.02,715.97,717.22,718.64 03/11/2022 8.56.00,417.57,419.88,421.35,683.75,685.97,688.34,640.44,642.12,643.95,18.75,18.82,18.89,0.92,0.93,0.93,402.38,403.69,405.36,163.30,599.10,1238.29,718.11,719.31,721.85 03/11/2022 8.57.00,419.08,421.94,423.88,688.64,690.14,691.60,643.95,645.20,646.40,18.87,18.94,19.01,0.93,0.93,0.94,405.72,406.77,407.83,70.47,800.50,1209.68,719.71,720.69,721.85 03/11/2022 8.58.00,422.36,423.42,424.13,691.89,692.68,693.97,646.40,647.29,648.39,19.03,19.09,19.16,0.94,0.94,0.94,408.00,409.06,410.11,70.47,866.97,1214.18,720.51,722.38,723.45 03/11/2022 8.59.00,422.62,425.06,427.66,694.41,695.25,696.48,648.85,649.28,649.92,19.18,19.21,19.26,0.94,0.95,0.95,410.64,411.28,412.22,70.47,1012.75,1246.40,721.85,723.22,725.32 03/11/2022 9.00.00,426.40,429.14,430.69,697.22,699.74,701.67,650.53,652.74,654.66,19.30,19.39,19.47,0.95,0.96,0.96,412.40,414.21,415.56,70.47,445.73,1245.50,723.71,726.30,729.05 03/11/2022 9.01.00,429.68,431.62,433.47,702.26,704.11,705.96,654.81,656.29,657.41,19.48,19.55,19.62,0.96,0.96,0.97,416.44,417.53,418.55,70.47,197.85,833.39,727.45,728.74,730.39 03/11/2022 9.02.00,432.71,434.77,437.00,706.55,708.28,709.96,657.87,659.45,660.77,19.65,19.71,19.78,0.97,0.97,0.98,419.25,420.25,421.54,70.02,71.26,74.30,729.05,730.92,731.99 03/11/2022 9.03.00,435.49,436.79,439.27,710.85,712.11,713.22,661.69,662.58,663.37,19.81,19.86,19.91,0.98,0.98,0.98,421.89,423.09,424.00,70.47,70.65,70.92,729.05,733.01,734.66 03/11/2022 9.04.00,435.99,439.10,442.05,713.96,715.17,716.33,663.98,664.77,665.66,19.94,19.98,20.02,0.98,0.99,0.99,424.18,425.06,425.93,70.02,70.32,70.69,733.59,734.70,736.26 03/11/2022 9.05.00,440.28,441.96,443.06,716.62,718.45,720.62,665.97,667.52,669.18,20.06,20.11,20.16,0.99,0.99,0.99,426.29,427.55,428.57,70.02,720.59,1169.12,734.93,736.04,737.60 03/11/2022 9.06.00,442.55,443.81,445.58,720.47,721.31,722.10,668.72,669.46,670.25,20.17,20.21,20.27,1.00,1.00,1.00,428.40,429.51,430.51,70.02,70.35,70.69,736.26,737.15,738.13 03/11/2022 9.07.00,444.07,445.83,447.35,722.99,724.37,725.51,670.71,671.98,673.00,20.28,20.34,20.39,1.00,1.00,1.01,430.86,432.06,433.32,70.02,70.39,70.92,738.13,739.02,740.27 03/11/2022 9.08.00,446.34,447.89,449.62,725.65,727.31,729.36,673.16,674.40,676.06,20.42,20.48,20.55,1.01,1.01,1.01,433.14,434.37,435.43,70.02,70.47,70.69,738.67,740.62,742.67 03/11/2022 9.09.00,448.86,450.63,452.39,729.36,730.47,731.58,676.06,676.95,677.74,20.57,20.60,20.64,1.02,1.02,1.02,435.96,437.01,437.89,70.02,70.32,70.69,742.94,743.47,744.00 03/11/2022 9.10.00,451.38,452.73,453.91,732.17,733.48,734.54,678.05,678.76,679.42,20.65,20.68,20.72,1.02,1.02,1.02,438.42,439.50,440.35,70.47,70.73,70.92,744.00,744.18,744.54 03/11/2022 9.11.00,452.14,453.78,455.93,734.54,736.19,737.35,679.58,680.83,681.72,20.74,20.76,20.79,1.03,1.03,1.03,440.53,441.76,442.64,16.16,117.97,193.94,743.47,744.94,745.87 03/11/2022 9.12.00,454.92,456.77,458.45,737.80,740.21,742.68,682.18,683.91,685.69,20.82,20.88,20.93,1.03,1.03,1.04,443.16,444.51,445.45,70.92,75.50,94.12,745.87,746.67,747.21 03/11/2022 9.13.00,457.69,459.96,462.74,743.57,744.80,745.94,686.15,687.45,688.45,20.96,21.00,21.06,1.04,1.04,1.04,445.98,447.41,448.61,45.68,77.26,105.62,747.74,748.68,749.61 03/11/2022 9.14.00,460.97,462.40,464.25,746.53,747.94,749.64,689.21,690.15,691.20,21.07,21.13,21.20,1.04,1.05,1.05,448.79,450.11,451.60,64.61,73.13,84.21,748.81,750.50,751.48 03/11/2022 9.15.00,463.75,465.05,467.03,750.23,751.39,752.75,691.66,692.68,693.49,21.23,21.28,21.32,1.05,1.05,1.06,451.78,452.86,453.89,71.82,72.12,72.27,751.48,752.50,753.35 03/11/2022 9.16.00,466.53,467.74,468.80,752.75,753.94,755.12,693.95,694.61,695.48,21.34,21.39,21.43,1.06,1.06,1.06,453.71,454.68,455.82,67.09,80.23,104.26,752.01,752.99,753.62 03/11/2022 9.17.00,469.05,470.18,470.81,755.71,757.39,758.23,695.94,697.29,698.08,21.48,21.52,21.54,1.06,1.07,1.07,456.52,457.40,458.11,71.59,72.04,73.17,754.15,755.48,757.35 03/11/2022 9.18.00,468.29,471.40,474.85,757.93,759.22,760.60,697.47,698.51,699.61,21.54,21.60,21.65,1.07,1.07,1.07,458.11,458.84,459.51,71.37,71.67,72.04,754.68,755.80,757.35 03/11/2022 9.19.00,472.33,473.84,475.10,761.49,762.47,764.30,700.07,700.80,702.05,21.67,21.70,21.76,1.08,1.08,1.08,460.39,461.13,462.15,71.59,71.97,72.49,755.49,756.37,758.42 03/11/2022 9.20.00,475.61,476.16,476.87,764.74,765.81,766.52,702.21,703.05,703.58,21.78,21.81,21.82,1.08,1.08,1.08,462.33,463.23,463.73,72.49,72.87,73.17,755.49,756.42,757.35 03/11/2022 9.21.00,475.36,476.66,477.88,766.67,768.08,770.08,703.89,704.65,705.72,21.83,21.90,21.98,1.08,1.09,1.09,464.44,465.37,466.37,73.17,73.25,73.40,756.55,757.13,758.42 03/11/2022 9.22.00,477.88,479.65,481.67,770.37,772.22,773.93,706.18,707.79,709.39,21.99,22.07,22.16,1.09,1.10,1.10,466.37,468.13,469.53,72.94,73.77,74.75,758.69,759.76,761.63 03/11/2022 9.23.00,480.40,482.68,485.20,774.67,775.87,777.18,709.54,710.64,711.69,22.15,22.20,22.26,1.10,1.10,1.11,470.06,470.97,472.00,73.40,73.88,74.52,758.96,760.42,761.36 03/11/2022 9.24.00,482.93,485.11,486.46,777.78,780.19,782.66,712.14,713.80,715.20,22.30,22.36,22.42,1.11,1.11,1.11,472.52,473.99,475.34,74.30,74.63,74.97,761.36,762.52,763.23 03/11/2022 9.25.00,485.96,487.05,488.23,783.11,783.62,784.14,716.12,716.68,717.04,22.44,22.48,22.52,1.11,1.12,1.12,475.69,476.33,476.92,74.30,74.67,74.97,762.16,763.85,765.36 03/11/2022 9.26.00,489.24,491.00,493.02,784.73,787.03,789.47,717.19,719.02,720.86,22.54,22.62,22.70,1.12,1.12,1.13,477.09,478.56,480.08,74.07,74.56,74.75,762.96,765.01,766.70 03/11/2022 9.27.00,491.25,492.10,493.02,789.62,789.99,790.66,721.16,721.34,721.62,22.72,22.75,22.79,1.13,1.13,1.13,480.43,480.93,481.49,74.07,74.33,74.52,765.63,767.14,768.30 03/11/2022 9.28.00,491.76,494.75,496.30,790.95,793.05,794.66,722.08,723.74,724.99,22.81,22.89,22.94,1.13,1.13,1.14,481.84,483.34,484.65,73.85,74.67,75.20,766.97,768.30,770.17 03/11/2022 9.29.00,494.79,496.47,498.83,794.80,796.01,797.17,724.99,725.88,726.82,22.94,23.00,23.04,1.14,1.14,1.14,485.18,485.88,486.59,74.97,75.24,75.65,767.77,769.32,770.70 03/11/2022 9.30.00,497.56,499.04,500.09,797.32,798.78,800.13,726.82,727.87,728.66,23.05,23.09,23.14,1.14,1.14,1.15,487.29,488.11,488.70,74.97,75.42,75.87,769.10,770.21,770.70 03/11/2022 9.31.00,500.84,502.11,503.87,800.13,801.10,802.21,728.81,729.65,730.64,23.16,23.20,23.24,1.15,1.15,1.15,488.70,489.58,490.46,74.52,74.79,75.20,770.44,771.19,772.04 03/11/2022 9.32.00,500.09,503.03,505.39,802.95,804.28,805.61,730.95,732.17,733.40,23.27,23.33,23.37,1.15,1.15,1.16,490.98,492.42,493.44,74.52,75.09,75.87,771.77,772.97,773.64 03/11/2022 9.33.00,503.87,505.09,505.89,805.91,806.38,806.95,733.09,733.55,734.01,23.35,23.37,23.40,1.16,1.16,1.16,493.27,493.88,494.32,74.75,75.16,75.42,770.44,772.75,773.64 03/11/2022 9.34.00,503.62,504.71,505.89,804.43,805.22,805.91,731.26,731.94,733.09,23.30,23.32,23.37,1.15,1.15,1.16,492.92,493.44,494.15,75.20,75.35,75.87,767.23,769.15,771.50 03/11/2022 9.35.00,502.86,504.97,506.90,804.87,806.06,807.39,731.26,732.43,733.70,23.35,23.39,23.44,1.16,1.16,1.16,493.44,494.53,495.55,74.97,75.31,75.87,768.30,768.66,769.37 03/11/2022 9.36.00,505.64,507.70,510.43,807.83,810.03,811.54,733.85,735.56,736.30,23.47,23.55,23.59,1.16,1.17,1.17,495.91,497.34,498.02,75.42,75.61,75.87,770.44,771.10,771.77 03/11/2022 9.37.00,507.41,509.38,511.69,811.09,811.66,812.57,736.00,736.53,737.37,23.58,23.63,23.68,1.17,1.17,1.17,498.37,498.81,499.77,75.20,75.50,75.65,770.17,770.79,771.24 03/11/2022 9.38.00,511.44,512.33,513.21,813.31,814.27,815.24,737.98,738.70,739.36,23.73,23.75,23.78,1.17,1.17,1.17,500.30,501.41,502.59,75.87,76.02,76.32,771.77,772.57,773.64 03/11/2022 9.39.00,512.20,513.29,514.22,815.98,817.61,818.94,739.66,740.96,741.96,23.78,23.85,23.91,1.18,1.18,1.18,502.23,503.17,504.34,75.42,75.84,76.10,772.04,773.24,775.51 03/11/2022 9.40.00,514.22,515.56,516.49,819.38,820.74,821.31,742.57,743.72,744.25,23.93,24.00,24.05,1.18,1.19,1.19,504.52,505.46,506.45,75.20,75.57,76.10,774.44,775.51,776.58 03/11/2022 9.41.00,515.99,517.54,518.76,821.75,822.54,823.08,744.71,744.97,745.32,24.07,24.08,24.08,1.19,1.19,1.19,506.63,507.13,507.86,75.20,75.91,76.55,774.44,775.78,776.84 03/11/2022 9.42.00,518.76,520.57,523.05,823.83,825.55,827.08,745.78,746.93,748.23,24.14,24.19,24.24,1.19,1.19,1.20,508.04,509.68,511.20,75.65,75.91,76.32,775.51,776.98,778.71 03/11/2022 9.43.00,521.28,523.09,524.82,827.38,829.40,830.93,748.99,750.04,751.13,24.26,24.32,24.37,1.20,1.20,1.20,510.67,512.05,513.49,75.20,75.87,76.55,777.11,779.25,780.58 03/11/2022 9.44.00,521.28,523.26,526.58,829.45,829.90,830.34,750.37,750.55,750.67,24.34,24.37,24.40,1.20,1.20,1.20,512.96,513.46,513.84,75.65,75.91,76.10,775.51,778.45,779.51 03/11/2022 9.45.00,523.30,525.41,527.34,830.04,831.70,833.60,750.52,751.67,752.81,24.42,24.47,24.51,1.20,1.20,1.21,513.66,514.63,515.42,74.97,75.12,75.20,765.36,777.69,780.85 03/11/2022 9.46.00,527.09,528.43,530.37,833.75,835.94,837.74,753.12,754.75,756.18,24.51,24.60,24.69,1.21,1.21,1.21,515.95,517.44,518.94,74.97,75.57,75.87,781.11,782.54,784.32 03/11/2022 9.47.00,530.37,531.13,532.39,838.93,840.33,841.89,756.94,758.09,759.39,24.68,24.72,24.76,1.21,1.21,1.22,519.29,520.08,520.87,76.10,76.17,76.32,783.25,784.45,785.92 03/11/2022 9.48.00,531.38,533.14,534.41,842.19,843.05,843.81,759.69,760.31,760.76,24.78,24.81,24.85,1.22,1.22,1.22,521.40,522.51,523.51,75.87,76.06,76.32,784.59,785.43,786.19 03/11/2022 9.49.00,533.40,534.53,536.43,844.26,844.51,845.00,760.92,761.17,761.53,24.84,24.85,24.86,1.22,1.22,1.22,523.68,523.98,524.21,76.10,76.25,76.32,783.79,784.99,786.19 03/11/2022 9.50.00,533.65,534.53,535.92,843.96,844.68,845.30,760.61,761.15,761.53,24.83,24.88,24.91,1.22,1.22,1.22,524.03,524.77,525.27,76.10,76.29,76.78,783.52,784.54,786.19 03/11/2022 9.51.00,534.91,535.79,536.68,844.85,845.67,846.48,761.38,761.86,762.45,24.90,24.92,24.93,1.22,1.22,1.22,525.44,526.03,526.67,76.10,76.51,76.78,783.52,784.41,785.39 03/11/2022 9.52.00,536.68,538.15,539.71,846.78,848.82,851.22,761.99,764.00,765.81,24.95,25.03,25.11,1.22,1.23,1.23,526.67,528.52,529.66,76.78,77.04,77.45,783.52,785.79,787.52 03/11/2022 9.53.00,538.95,541.09,543.24,851.96,852.80,854.18,766.57,767.44,768.41,25.14,25.18,25.26,1.23,1.23,1.23,530.01,530.95,532.12,76.32,76.48,76.78,787.26,788.68,789.93 03/11/2022 9.54.00,541.47,542.65,543.49,855.66,857.24,858.62,769.63,770.98,772.08,25.30,25.35,25.37,1.24,1.24,1.24,532.65,533.88,534.93,75.65,76.21,76.78,790.99,792.51,793.66 03/11/2022 9.55.00,543.24,545.26,548.03,859.36,860.25,860.99,772.38,773.25,773.91,25.41,25.44,25.48,1.24,1.24,1.24,535.46,535.99,536.52,75.42,75.72,76.55,793.13,793.97,795.00 03/11/2022 9.56.00,546.27,547.70,549.04,861.58,862.15,862.62,774.22,774.73,775.14,25.49,25.53,25.56,1.24,1.25,1.25,537.04,537.86,538.45,75.42,75.72,76.10,794.20,794.95,795.80 03/11/2022 9.57.00,546.27,549.00,550.81,862.62,863.90,865.28,775.14,776.08,777.28,25.55,25.61,25.66,1.25,1.25,1.25,538.28,539.15,540.03,75.20,75.50,75.87,794.20,795.67,796.87 03/11/2022 9.58.00,549.04,551.15,552.58,865.73,866.77,867.95,777.43,778.14,778.81,25.70,25.72,25.75,1.25,1.25,1.25,540.74,541.53,542.49,75.20,75.61,76.10,796.07,797.09,797.93 03/11/2022 9.59.00,550.05,553.08,555.35,868.10,869.53,870.91,778.96,780.28,781.41,25.75,25.82,25.87,1.25,1.26,1.26,542.49,543.37,544.25,74.75,75.20,75.42,797.40,798.74,800.60 03/11/2022 10.00.00,554.34,555.60,557.12,871.65,873.11,874.32,782.02,782.96,783.70,25.88,25.92,25.97,1.26,1.26,1.26,544.96,545.89,547.07,75.20,75.31,75.42,799.80,801.36,802.21 03/11/2022 10.01.00,556.11,556.87,557.88,874.32,874.59,874.76,783.55,783.72,784.00,25.94,25.97,25.98,1.26,1.26,1.26,547.24,547.45,547.77,75.20,75.57,75.65,800.34,800.96,801.41 03/11/2022 10.02.00,555.60,556.53,557.12,874.17,874.66,875.21,783.39,783.62,783.70,25.97,25.99,26.01,1.26,1.26,1.26,547.42,547.59,548.12,74.75,75.27,75.65,799.00,799.58,800.60 03/11/2022 10.03.00,556.61,557.87,559.64,875.06,876.34,876.98,783.55,784.34,784.92,26.01,26.05,26.08,1.26,1.26,1.27,547.94,548.56,549.00,74.97,75.12,75.65,799.27,799.67,800.34 03/11/2022 10.04.00,558.63,560.15,562.42,877.57,878.17,878.76,785.53,785.84,786.15,26.12,26.14,26.15,1.27,1.27,1.27,549.35,550.49,551.11,74.97,75.50,75.65,800.60,801.01,801.41 03/11/2022 10.05.00,560.15,561.87,563.43,878.46,879.33,879.94,785.69,786.37,786.76,26.17,26.21,26.25,1.27,1.27,1.27,550.93,551.34,551.64,74.52,74.71,74.97,800.07,800.92,801.67 03/11/2022 10.06.00,559.64,562.16,565.45,880.39,881.10,881.42,787.06,787.62,787.98,26.24,26.26,26.30,1.27,1.27,1.27,552.34,553.51,554.10,75.20,75.54,76.32,800.60,801.41,802.21 03/11/2022 10.07.00,562.92,564.14,565.70,881.72,882.36,883.20,788.13,788.62,789.20,26.28,26.32,26.35,1.27,1.27,1.27,554.45,554.83,555.68,75.20,75.50,75.87,801.41,802.12,802.74 03/11/2022 10.08.00,563.93,566.20,567.97,883.35,884.95,886.61,789.81,790.88,792.11,26.38,26.44,26.50,1.28,1.28,1.28,555.86,556.65,557.61,74.30,74.90,75.65,803.01,804.52,805.94 03/11/2022 10.09.00,565.70,568.52,570.24,887.05,888.31,889.27,792.57,793.28,793.79,26.50,26.54,26.57,1.28,1.28,1.28,557.79,558.87,559.90,74.30,74.90,75.42,806.21,806.48,807.28 03/11/2022 10.10.00,568.73,569.65,571.25,889.57,890.80,892.09,793.79,794.76,795.78,26.60,26.62,26.65,1.28,1.28,1.28,560.08,561.13,562.01,74.75,74.97,75.20,806.21,807.72,808.61 03/11/2022 10.11.00,571.75,572.93,574.53,892.68,894.13,895.49,796.08,797.20,798.22,26.66,26.72,26.78,1.28,1.29,1.29,562.18,563.06,563.94,74.75,75.09,75.42,808.08,808.97,810.48 03/11/2022 10.12.00,572.76,574.91,576.80,895.64,896.72,898.16,798.68,799.37,800.36,26.78,26.83,26.89,1.29,1.29,1.29,564.29,565.14,566.05,74.52,74.67,74.97,810.48,811.33,812.89 03/11/2022 10.13.00,575.29,577.22,579.58,898.45,900.48,902.30,800.36,802.17,803.42,26.92,26.96,27.00,1.29,1.29,1.30,566.23,567.52,568.69,74.52,74.86,75.42,812.62,813.55,814.22 03/11/2022 10.14.00,578.06,579.79,582.35,902.60,903.81,905.12,803.88,804.87,806.02,27.03,27.07,27.12,1.30,1.30,1.30,568.69,570.04,571.33,74.07,74.82,75.20,814.22,815.56,816.89 03/11/2022 10.15.00,578.32,580.08,581.85,904.67,904.89,904.97,805.41,805.72,806.02,27.13,27.17,27.21,1.30,1.30,1.30,571.15,571.41,571.85,73.85,74.37,74.97,816.89,817.34,817.96 03/11/2022 10.16.00,580.59,581.85,583.61,905.41,906.47,907.34,806.33,806.66,807.24,27.21,27.24,27.26,1.30,1.30,1.31,571.85,572.56,573.26,73.40,73.85,74.30,817.69,818.49,819.56 03/11/2022 10.17.00,581.34,582.31,585.38,907.19,907.61,907.78,806.94,807.40,807.70,27.27,27.29,27.31,1.31,1.31,1.31,573.08,573.82,574.49,73.17,73.40,73.62,818.22,818.85,819.56 03/11/2022 10.18.00,584.37,584.75,585.63,908.37,908.79,908.97,808.01,808.54,809.08,27.30,27.33,27.35,1.31,1.31,1.31,574.32,575.31,576.07,73.17,73.66,74.07,817.69,819.25,819.83 03/11/2022 10.19.00,583.11,584.96,586.14,908.67,908.79,909.26,808.47,808.77,809.08,27.37,27.39,27.40,1.31,1.31,1.31,575.19,575.43,575.55,72.04,72.38,72.94,819.56,820.27,820.90 03/11/2022 10.20.00,584.12,586.26,588.41,908.67,909.16,909.85,808.77,808.98,809.39,27.39,27.43,27.46,1.31,1.31,1.31,575.37,576.04,576.95,71.37,71.67,72.72,819.29,820.36,821.16 03/11/2022 10.21.00,586.39,588.37,590.93,911.04,912.69,914.00,810.00,811.12,812.29,27.47,27.50,27.53,1.31,1.31,1.31,577.83,578.97,579.77,72.94,73.21,73.40,820.90,821.92,823.03 03/11/2022 10.22.00,587.65,589.46,590.93,914.44,915.16,916.22,812.60,813.13,814.12,27.57,27.60,27.63,1.31,1.31,1.31,580.12,580.67,581.52,72.27,72.98,73.85,822.50,823.34,824.10 03/11/2022 10.23.00,589.92,591.69,594.21,916.67,917.13,917.41,814.28,814.43,814.74,27.65,27.67,27.69,1.31,1.32,1.32,582.05,582.49,583.11,72.94,73.25,73.40,822.50,823.39,823.83 03/11/2022 10.24.00,591.44,592.70,593.71,918.00,918.81,919.33,815.04,815.58,815.96,27.70,27.72,27.74,1.32,1.32,1.32,582.93,583.31,583.63,72.49,72.91,73.40,821.96,823.43,825.43 03/11/2022 10.25.00,592.19,592.95,593.96,918.44,920.00,921.11,815.50,816.27,817.03,27.73,27.76,27.79,1.32,1.32,1.32,583.81,584.40,585.22,72.49,72.91,73.17,822.23,823.74,824.90 03/11/2022 10.26.00,593.20,595.22,596.99,921.85,922.27,922.59,817.34,817.62,817.95,27.80,27.85,27.89,1.32,1.32,1.32,585.22,585.86,586.45,72.49,72.91,73.40,823.83,825.17,827.30 03/11/2022 10.27.00,595.47,597.79,599.01,922.74,923.62,924.22,818.10,818.71,819.17,27.93,27.95,27.96,1.32,1.32,1.32,586.97,587.79,588.56,72.49,73.10,73.40,825.17,827.12,828.10 03/11/2022 10.28.00,595.73,597.20,598.50,924.51,924.83,925.40,819.17,819.60,820.39,27.96,27.98,28.03,1.32,1.33,1.33,588.73,588.85,588.91,72.04,72.76,73.40,825.97,826.99,828.10 03/11/2022 10.29.00,597.24,598.92,601.53,925.70,926.26,927.03,820.39,820.72,821.31,28.01,28.04,28.09,1.33,1.33,1.33,588.91,589.58,590.49,71.59,72.27,72.72,826.23,827.39,828.64 03/11/2022 10.30.00,599.26,601.40,604.05,928.51,929.47,929.99,822.07,822.94,823.30,28.11,28.14,28.16,1.33,1.33,1.33,590.84,591.90,592.25,71.82,72.31,72.94,828.90,830.02,830.77 03/11/2022 10.31.00,599.51,600.77,602.04,928.51,928.81,929.40,821.92,822.30,822.99,28.11,28.13,28.15,1.33,1.33,1.33,592.07,592.25,592.60,71.59,72.19,72.94,827.30,828.24,829.17 03/11/2022 10.32.00,601.28,602.25,602.79,928.95,929.50,929.84,822.38,822.66,822.99,28.11,28.14,28.17,1.33,1.33,1.33,592.95,593.65,595.06,72.49,72.91,73.40,826.77,828.15,830.51 03/11/2022 10.33.00,602.54,603.30,604.56,930.29,930.98,931.62,823.15,823.86,824.52,28.19,28.26,28.30,1.33,1.33,1.33,593.83,594.18,594.53,71.14,71.89,72.27,827.30,829.13,831.04 03/11/2022 10.34.00,602.54,604.73,606.83,931.03,931.62,932.66,823.76,824.47,825.29,28.28,28.32,28.34,1.33,1.33,1.34,594.53,595.06,595.76,71.37,71.67,72.04,828.64,829.79,830.24 03/11/2022 10.35.00,605.06,606.70,609.35,933.25,934.43,935.62,825.44,826.31,827.12,28.34,28.37,28.41,1.33,1.34,1.34,595.59,596.79,597.87,71.37,71.89,72.49,830.77,831.17,831.57 03/11/2022 10.36.00,607.33,607.63,607.84,935.77,936.48,936.95,827.12,827.53,828.04,28.39,28.41,28.43,1.34,1.34,1.34,597.87,598.25,598.75,72.27,72.64,73.17,830.24,830.95,831.57 03/11/2022 10.37.00,607.84,609.48,611.12,937.54,939.10,940.36,827.88,829.26,830.33,28.45,28.49,28.52,1.34,1.34,1.34,599.10,599.69,600.33,71.82,72.49,72.94,829.44,831.44,833.44 03/11/2022 10.38.00,608.34,608.93,609.35,938.43,939.17,939.62,828.34,828.98,829.57,28.46,28.47,28.48,1.34,1.34,1.34,599.46,599.78,600.16,72.04,72.34,72.49,829.17,830.06,830.77 03/11/2022 10.39.00,608.34,609.40,609.86,937.84,938.26,938.88,827.27,827.86,828.34,28.43,28.45,28.47,1.34,1.34,1.34,599.10,599.46,599.63,71.82,72.42,72.94,827.84,828.82,829.44 03/11/2022 10.40.00,608.85,609.23,609.86,937.69,939.25,940.36,827.27,828.29,829.11,28.44,28.50,28.55,1.34,1.34,1.34,599.63,600.72,601.57,73.17,73.55,73.85,826.23,828.33,830.24 03/11/2022 10.41.00,607.59,609.56,610.87,938.88,939.44,940.06,827.43,827.96,828.50,28.50,28.53,28.57,1.34,1.34,1.34,600.86,601.21,602.09,72.94,73.47,73.85,827.57,828.24,829.17 03/11/2022 10.42.00,611.63,613.14,614.91,938.88,940.75,943.02,828.34,829.11,830.48,28.58,28.66,28.73,1.34,1.34,1.35,602.09,603.44,605.08,73.40,73.81,74.75,829.17,831.44,832.91 03/11/2022 10.43.00,614.40,615.33,615.91,943.61,944.18,944.95,830.94,831.53,832.01,28.75,28.76,28.79,1.35,1.35,1.35,605.61,605.96,606.49,72.94,73.62,74.52,832.91,833.67,833.98 03/11/2022 10.44.00,614.15,615.41,616.67,943.76,944.45,945.09,831.25,831.76,832.01,28.75,28.80,28.84,1.35,1.35,1.35,605.43,606.05,606.31,72.27,72.87,73.62,832.64,834.07,834.51 03/11/2022 10.45.00,613.39,615.03,616.17,945.09,945.56,946.43,832.01,832.70,833.69,28.81,28.85,28.92,1.35,1.35,1.35,606.14,606.84,607.72,71.82,72.27,72.72,833.71,834.60,835.85 03/11/2022 10.46.00,615.16,616.59,617.68,945.09,945.51,946.28,832.47,832.93,833.69,28.85,28.89,28.92,1.35,1.35,1.35,606.84,607.13,607.72,71.14,71.56,72.04,834.51,835.36,836.65 03/11/2022 10.47.00,616.67,618.10,619.45,945.98,947.71,949.39,832.93,834.41,835.38,28.96,28.98,29.00,1.35,1.35,1.36,607.54,608.89,610.53,71.37,72.01,72.72,835.58,836.60,837.71 03/11/2022 10.48.00,615.91,618.27,619.70,948.65,949.04,949.54,834.77,835.25,835.68,28.98,29.01,29.03,1.35,1.36,1.36,610.00,610.36,610.71,71.82,72.19,72.72,835.85,837.31,838.25 03/11/2022 10.49.00,618.19,619.95,622.98,948.94,949.71,950.87,835.07,835.96,837.06,28.99,29.05,29.12,1.36,1.36,1.36,610.88,611.03,611.41,70.92,71.74,72.27,837.18,838.20,839.58 03/11/2022 10.50.00,618.69,620.29,622.22,950.57,950.89,951.17,836.75,836.98,837.21,29.06,29.09,29.12,1.36,1.36,1.36,611.23,611.44,611.59,70.24,70.80,71.37,837.71,838.83,840.38 03/11/2022 10.51.00,619.95,621.34,623.23,949.98,951.02,951.76,836.14,837.01,837.67,29.10,29.14,29.17,1.36,1.36,1.36,610.71,611.53,612.11,69.57,69.72,69.79,838.52,840.03,841.45 03/11/2022 10.52.00,621.97,622.73,624.24,951.46,951.76,952.20,837.36,837.67,838.13,29.16,29.18,29.23,1.36,1.36,1.36,612.29,612.93,614.05,69.11,69.53,70.02,840.38,840.96,841.19 03/11/2022 10.53.00,623.48,624.54,625.50,951.91,954.08,955.76,837.52,839.22,840.88,29.20,29.26,29.33,1.36,1.36,1.36,613.52,614.63,615.81,69.57,69.68,69.79,840.92,843.10,844.66 03/11/2022 10.54.00,625.25,626.30,628.03,957.38,959.14,960.49,841.65,843.30,844.55,29.34,29.36,29.37,1.37,1.37,1.37,616.68,617.86,618.97,69.34,69.68,70.24,845.46,847.06,848.39 03/11/2022 10.55.00,627.02,628.83,630.30,960.79,962.44,963.90,844.55,845.60,846.54,29.37,29.40,29.42,1.37,1.37,1.37,618.97,619.64,620.38,69.57,70.32,71.14,845.72,846.84,847.86 03/11/2022 10.56.00,626.77,628.87,630.55,961.83,962.69,963.46,845.01,845.60,846.08,29.36,29.39,29.46,1.36,1.37,1.37,619.50,620.00,620.38,69.34,69.94,70.47,846.26,846.97,847.86 03/11/2022 10.57.00,627.52,629.16,632.07,961.38,962.17,963.01,844.70,845.14,845.62,29.40,29.42,29.45,1.37,1.37,1.37,620.03,620.29,620.73,69.34,69.90,70.92,845.72,846.79,847.86 03/11/2022 10.58.00,628.78,630.26,631.56,962.86,963.50,964.05,845.62,845.95,846.54,29.43,29.47,29.50,1.37,1.37,1.37,620.03,621.20,621.96,69.57,70.09,70.69,847.33,847.95,849.46 03/11/2022 10.59.00,631.06,632.40,634.34,963.75,964.49,965.53,846.23,846.69,847.46,29.56,29.57,29.58,1.37,1.37,1.37,621.61,622.49,623.01,69.34,69.53,69.79,849.73,850.22,850.80 03/11/2022 11.00.00,630.80,632.53,633.58,964.79,965.26,965.68,846.84,847.25,847.61,29.57,29.58,29.60,1.37,1.37,1.37,622.66,622.90,623.37,68.66,69.19,69.34,849.46,850.00,850.80 03/11/2022 11.01.00,628.78,632.19,633.83,964.05,965.36,966.56,846.23,847.51,848.53,29.54,29.58,29.61,1.37,1.37,1.37,621.96,622.84,623.37,68.44,68.85,69.11,848.13,849.42,850.80 03/11/2022 11.02.00,631.06,632.65,633.58,964.34,965.11,965.97,846.39,847.07,848.07,29.55,29.57,29.59,1.37,1.37,1.37,622.13,622.72,623.54,68.21,68.59,69.11,848.39,848.79,849.19 03/11/2022 11.03.00,631.56,632.95,634.34,965.38,966.39,966.71,846.84,847.51,847.76,29.56,29.58,29.63,1.37,1.37,1.37,622.84,623.60,623.89,68.44,68.70,69.11,848.93,849.24,850.00 03/11/2022 11.04.00,633.33,634.46,636.10,966.42,967.95,968.93,847.46,848.50,848.98,29.59,29.61,29.64,1.37,1.37,1.37,624.07,625.15,625.65,68.89,69.08,69.57,849.73,850.22,850.80 03/11/2022 11.05.00,632.07,632.65,633.58,968.34,968.46,968.64,848.07,848.37,848.68,29.57,29.61,29.63,1.37,1.37,1.37,624.77,625.21,625.65,68.44,68.96,69.57,848.13,849.06,850.00 03/11/2022 11.06.00,631.81,632.91,633.58,967.60,968.17,968.64,847.91,848.32,848.83,29.60,29.64,29.71,1.37,1.37,1.37,625.12,625.59,626.18,68.89,69.15,69.34,848.13,849.24,850.26 03/11/2022 11.07.00,632.07,633.16,634.59,967.90,968.42,968.93,848.37,848.53,848.68,29.66,29.67,29.69,1.37,1.37,1.37,626.18,626.59,627.06,69.34,69.98,70.24,848.93,849.68,850.80 03/11/2022 11.08.00,634.08,635.77,637.11,968.64,969.40,970.12,848.83,849.24,849.60,29.71,29.74,29.79,1.37,1.37,1.37,626.53,627.20,627.58,69.34,69.45,69.79,849.19,850.57,851.86 03/11/2022 11.09.00,635.60,636.99,637.87,968.64,969.60,970.56,848.22,848.76,849.44,29.68,29.72,29.77,1.37,1.37,1.37,626.35,626.97,627.58,68.66,69.08,69.34,849.19,849.95,851.33 03/11/2022 11.10.00,634.34,634.84,635.35,967.60,968.32,969.23,846.54,847.33,848.37,29.63,29.67,29.68,1.37,1.37,1.37,625.83,626.50,627.23,68.21,68.96,69.57,847.06,847.86,848.93 03/11/2022 11.11.00,634.84,636.31,637.87,966.71,966.98,967.45,845.93,846.16,846.39,29.64,29.67,29.70,1.37,1.37,1.37,625.30,625.48,625.65,67.76,68.10,68.44,846.53,847.37,848.66 03/11/2022 11.12.00,634.34,636.73,638.12,966.86,968.59,970.41,846.23,847.48,848.68,29.71,29.74,29.78,1.37,1.37,1.37,625.65,627.09,628.11,67.31,68.03,68.66,847.59,849.86,851.33 03/11/2022 11.13.00,637.62,638.50,640.39,969.38,969.60,969.82,847.91,848.17,848.37,29.74,29.75,29.76,1.37,1.37,1.37,627.41,627.82,628.29,68.21,68.96,69.57,847.33,849.20,850.00 03/11/2022 11.14.00,634.84,636.69,639.38,967.90,969.33,970.41,846.23,847.61,848.68,29.65,29.70,29.77,1.36,1.37,1.37,627.06,628.05,628.64,69.34,70.17,70.69,843.59,846.97,850.00 03/11/2022 11.15.00,633.58,636.06,637.62,966.86,967.23,967.60,844.40,844.91,845.16,29.59,29.61,29.62,1.36,1.36,1.36,626.18,626.56,627.06,70.02,71.33,72.27,842.25,843.63,845.72 03/11/2022 11.16.00,632.57,635.43,637.87,963.90,965.55,966.42,841.95,843.25,843.94,29.54,29.57,29.62,1.36,1.36,1.36,625.12,626.12,626.71,70.69,71.48,72.04,839.85,841.14,842.25 03/11/2022 11.17.00,632.57,633.96,635.09,964.20,964.76,965.53,842.26,842.79,843.48,29.57,29.60,29.62,1.36,1.36,1.36,624.77,624.95,625.12,70.02,70.20,70.47,840.65,841.27,842.25 03/11/2022 11.18.00,633.07,635.60,637.11,965.38,965.87,966.12,843.33,843.58,843.79,29.61,29.63,29.65,1.36,1.36,1.36,625.30,625.89,626.53,69.79,70.09,70.47,840.92,841.94,842.52 03/11/2022 11.19.00,636.10,637.49,639.38,965.97,968.17,970.12,843.79,845.49,847.00,29.65,29.70,29.75,1.36,1.37,1.37,626.18,627.88,629.34,69.79,70.99,71.82,840.92,843.19,844.66 03/11/2022 11.20.00,636.61,638.58,640.14,968.64,969.28,970.27,845.77,846.51,847.46,29.69,29.74,29.80,1.36,1.37,1.37,628.82,629.26,630.05,70.92,71.59,72.04,842.52,844.17,845.99 03/11/2022 11.21.00,636.86,638.75,639.89,968.49,969.87,971.01,846.39,847.30,847.91,29.76,29.81,29.85,1.37,1.37,1.37,628.64,629.55,630.40,70.24,70.77,71.14,844.12,845.81,846.79 03/11/2022 11.22.00,637.36,638.50,640.39,968.64,969.85,970.86,846.08,847.00,848.22,29.77,29.80,29.82,1.37,1.37,1.37,628.29,629.84,630.75,69.57,70.24,71.14,844.92,846.39,847.06 03/11/2022 11.23.00,636.35,638.75,641.15,969.38,970.54,971.45,846.54,847.56,848.22,29.80,29.85,29.91,1.37,1.37,1.37,629.52,630.08,630.75,68.89,69.79,70.24,845.72,847.19,849.46 03/11/2022 11.24.00,636.86,639.76,641.40,969.38,970.49,971.15,846.23,847.25,847.91,29.79,29.84,29.87,1.37,1.37,1.37,629.17,629.99,630.75,69.34,69.75,70.47,844.12,846.66,848.13 03/11/2022 11.25.00,637.11,638.84,640.39,970.27,970.96,972.19,846.69,847.25,848.37,29.78,29.82,29.89,1.37,1.37,1.37,630.22,630.90,631.63,69.57,70.02,70.47,846.26,846.79,847.59 03/11/2022 11.26.00,642.16,643.50,644.93,974.56,976.98,978.41,850.51,852.53,853.57,30.02,30.04,30.08,1.38,1.38,1.38,633.39,634.41,634.62,70.02,70.47,70.69,850.53,851.86,852.93 03/11/2022 11.27.00,641.65,644.22,646.95,978.85,979.62,980.48,854.03,854.72,855.25,30.04,30.08,30.14,1.38,1.38,1.38,634.62,635.12,635.50,69.57,70.02,70.24,851.33,852.53,853.73 03/11/2022 11.28.00,641.15,642.12,643.93,976.34,977.42,978.41,851.74,852.73,853.42,29.99,30.00,30.02,1.37,1.38,1.38,633.91,634.29,634.44,70.24,70.77,71.37,848.93,849.86,851.60 03/11/2022 11.29.00,637.87,640.10,642.92,971.30,973.72,975.89,847.61,849.52,851.28,29.89,29.93,29.97,1.37,1.37,1.37,631.28,632.36,633.56,70.24,70.84,71.37,845.46,846.48,848.13 03/11/2022 11.30.00,636.86,638.25,639.89,969.82,970.22,970.56,845.93,846.31,846.84,29.81,29.84,29.86,1.37,1.37,1.37,629.34,629.96,631.10,69.57,70.13,70.69,842.52,843.41,844.92 03/11/2022 11.31.00,637.36,638.46,639.64,967.30,968.59,969.82,843.94,844.81,845.93,29.78,29.80,29.82,1.36,1.37,1.37,628.29,628.70,629.34,68.89,69.26,69.57,841.45,841.94,842.79 03/11/2022 11.32.00,636.35,638.54,640.65,967.01,967.40,968.19,843.33,843.66,843.94,29.77,29.79,29.81,1.36,1.36,1.37,627.76,627.94,628.11,68.89,69.60,70.24,840.65,841.76,844.39 03/11/2022 11.33.00,635.60,638.63,642.16,967.45,968.39,970.12,843.17,844.07,845.16,29.72,29.79,29.86,1.36,1.36,1.37,628.29,628.64,629.52,69.79,70.02,70.24,841.19,842.30,844.12 03/11/2022 11.34.00,641.40,642.20,643.17,970.56,971.20,971.90,845.31,846.03,846.39,29.86,29.90,29.92,1.37,1.37,1.37,630.05,630.69,631.10,69.79,70.35,70.92,842.79,844.34,845.72 03/11/2022 11.35.00,640.39,640.94,642.16,969.97,971.38,972.64,845.16,846.16,847.00,29.86,29.89,29.92,1.37,1.37,1.37,630.22,631.31,632.16,70.47,71.14,71.82,841.45,843.50,844.66 03/11/2022 11.36.00,639.13,639.93,640.39,968.79,969.48,969.97,844.70,845.19,845.47,29.87,29.90,29.92,1.37,1.37,1.37,629.52,629.96,630.40,69.79,70.17,70.69,841.72,843.23,844.39 03/11/2022 11.37.00,638.12,638.92,639.64,969.23,969.87,970.86,844.24,845.11,845.93,29.84,29.87,29.91,1.37,1.37,1.37,630.05,630.37,630.57,70.69,71.03,71.37,841.45,842.74,844.39 03/11/2022 11.38.00,638.37,640.14,641.15,968.05,968.76,969.53,843.94,844.53,845.31,29.84,29.87,29.90,1.37,1.37,1.37,629.69,630.28,630.93,70.92,71.07,71.37,841.72,842.39,843.59 03/11/2022 11.39.00,639.38,640.14,641.40,968.93,970.64,971.45,844.40,845.88,846.54,29.90,29.92,29.95,1.37,1.37,1.37,630.75,631.57,632.16,70.47,70.99,71.82,842.52,844.48,845.72 03/11/2022 11.40.00,639.89,641.95,643.67,970.27,971.15,971.75,845.62,846.39,846.84,29.89,29.94,29.98,1.37,1.37,1.37,630.75,631.28,631.80,70.02,70.24,70.47,843.86,845.46,846.53 03/11/2022 11.41.00,639.38,641.11,643.17,970.12,970.49,971.01,845.16,845.67,846.23,29.89,29.93,29.96,1.37,1.37,1.37,630.22,630.72,631.10,69.79,70.09,70.47,843.32,845.41,847.06 03/11/2022 11.42.00,640.14,640.81,642.16,970.71,970.86,971.01,845.01,845.62,846.08,29.81,29.87,29.90,1.36,1.36,1.37,630.75,631.66,632.16,70.24,72.27,73.85,839.58,844.26,847.86 03/11/2022 11.43.00,637.36,639.76,641.91,967.45,969.53,971.30,841.95,844.19,845.93,29.72,29.76,29.82,1.36,1.36,1.36,629.17,630.78,632.33,74.07,74.67,75.42,836.38,838.56,843.05 03/11/2022 11.44.00,632.57,636.31,638.88,963.31,965.11,966.86,838.89,840.19,841.65,29.57,29.62,29.66,1.35,1.35,1.36,625.48,626.91,628.46,74.07,74.67,75.42,830.24,832.38,833.71 03/11/2022 11.45.00,634.59,636.44,638.12,961.97,963.78,965.08,837.82,838.74,839.50,29.51,29.54,29.58,1.35,1.35,1.35,624.77,624.89,625.12,74.52,75.24,76.10,827.04,829.13,830.77 03/11/2022 11.46.00,634.08,635.72,637.11,964.79,966.05,967.01,839.50,840.68,841.49,29.53,29.60,29.63,1.35,1.35,1.35,624.42,626.24,627.23,75.87,77.00,77.90,828.90,829.79,830.51 03/11/2022 11.47.00,632.32,635.26,638.88,960.79,964.37,966.86,835.38,838.94,841.49,29.42,29.52,29.65,1.35,1.35,1.35,624.60,626.24,627.23,77.45,79.14,80.16,823.03,826.32,831.04 03/11/2022 11.48.00,630.05,631.90,634.59,958.12,959.11,960.35,832.47,833.57,834.92,29.34,29.40,29.48,1.34,1.34,1.35,622.84,623.54,624.24,79.03,79.82,80.38,819.03,820.98,822.76 03/11/2022 11.49.00,631.06,632.61,634.08,956.79,959.06,960.35,831.55,833.39,834.61,29.34,29.39,29.43,1.34,1.34,1.35,621.26,622.16,623.01,78.58,79.03,79.25,817.96,819.92,822.50 03/11/2022 11.50.00,630.05,631.43,632.82,956.50,957.46,958.57,831.55,832.27,833.54,29.34,29.38,29.43,1.34,1.34,1.35,620.38,620.93,621.43,78.13,78.99,79.93,817.69,818.71,820.36 03/11/2022 11.51.00,632.57,633.87,635.09,959.46,960.37,961.38,834.15,834.82,835.38,29.43,29.47,29.51,1.35,1.35,1.35,621.78,622.16,622.84,77.68,78.35,79.03,820.09,821.92,824.90 03/11/2022 11.52.00,628.78,631.18,633.83,955.02,956.84,959.61,830.79,832.06,834.31,29.34,29.38,29.44,1.34,1.35,1.35,619.15,620.44,621.78,77.45,77.86,78.13,817.69,819.38,821.16 03/11/2022 11.53.00,627.78,630.42,632.82,956.35,957.98,959.01,831.25,832.65,833.54,29.26,29.37,29.42,1.34,1.35,1.35,618.62,619.59,620.20,77.23,78.01,79.03,816.09,818.85,821.16 03/11/2022 11.54.00,625.00,627.65,629.54,953.39,954.15,955.31,828.80,829.44,830.48,29.17,29.21,29.23,1.34,1.34,1.34,617.56,618.06,618.44,79.70,79.97,80.38,812.35,813.06,813.95 03/11/2022 11.55.00,627.78,628.24,629.54,953.68,955.48,958.42,829.41,830.84,833.39,29.18,29.26,29.35,1.34,1.34,1.35,617.56,618.82,621.08,79.93,80.31,80.61,812.89,815.42,819.83 03/11/2022 11.56.00,627.27,629.21,631.06,958.42,959.04,959.46,833.24,833.98,834.46,29.28,29.32,29.39,1.34,1.34,1.35,619.50,620.96,621.96,79.93,80.53,81.28,816.89,818.27,819.29 03/11/2022 11.57.00,626.26,627.23,629.04,953.24,956.08,958.87,828.80,831.50,833.85,29.06,29.17,29.26,1.33,1.34,1.34,617.21,618.68,620.38,80.38,80.94,81.51,810.48,814.09,817.69 03/11/2022 11.58.00,625.25,626.43,627.02,953.53,954.32,955.02,828.96,829.49,829.72,29.08,29.12,29.16,1.34,1.34,1.34,617.04,617.30,617.56,81.28,82.15,83.08,810.75,811.15,811.55 03/11/2022 11.59.00,622.73,624.70,626.77,953.53,954.30,955.31,828.34,829.34,830.48,29.08,29.14,29.21,1.34,1.34,1.34,616.68,617.21,617.56,80.83,81.96,83.08,809.15,810.75,812.35 03/11/2022 12.00.00,624.24,627.35,629.29,955.31,956.99,959.61,830.64,831.71,833.69,29.22,29.27,29.39,1.34,1.34,1.35,618.97,619.64,620.73,80.83,81.73,82.63,813.95,815.29,817.69 03/11/2022 12.01.00,619.70,624.75,627.78,951.61,956.25,960.20,826.97,831.12,834.61,29.04,29.21,29.37,1.34,1.34,1.35,616.33,618.94,621.26,80.38,80.98,81.28,811.82,815.56,819.56 03/11/2022 12.02.00,618.19,619.53,620.96,944.95,946.90,950.28,821.16,823.02,825.90,28.82,28.88,28.99,1.33,1.33,1.33,610.88,612.55,615.45,80.38,80.79,81.28,804.08,806.61,810.75 03/11/2022 12.03.00,619.45,622.77,627.52,945.69,949.98,955.76,821.62,825.54,830.64,28.90,29.05,29.29,1.33,1.34,1.35,612.11,614.25,617.39,80.38,80.76,81.06,806.21,810.79,816.62 03/11/2022 12.04.00,625.00,626.89,628.28,955.76,957.71,959.90,830.94,832.37,834.00,29.22,29.27,29.35,1.34,1.35,1.35,618.44,619.18,619.67,80.61,81.02,81.28,816.62,817.87,819.56 03/11/2022 12.05.00,623.48,624.49,626.01,954.27,955.09,956.05,828.96,829.82,831.10,29.16,29.21,29.29,1.34,1.34,1.35,617.21,617.62,617.92,80.16,80.79,81.51,814.75,815.78,817.42 03/11/2022 12.06.00,623.48,626.13,628.53,956.64,957.56,958.42,830.48,831.35,832.17,29.18,29.27,29.33,1.34,1.35,1.35,619.15,620.00,620.73,81.51,82.18,82.86,817.16,818.09,819.03 03/11/2022 12.07.00,619.45,622.85,626.51,948.65,953.21,955.90,824.06,827.73,829.87,28.94,29.11,29.23,1.33,1.34,1.35,614.05,616.66,618.27,79.70,80.49,81.06,811.02,814.71,817.69 03/11/2022 12.08.00,618.94,621.00,623.48,948.20,949.66,950.72,823.76,824.88,826.05,28.98,29.02,29.06,1.34,1.34,1.34,613.70,614.34,615.10,79.93,80.27,81.06,811.28,812.35,812.89 03/11/2022 12.09.00,617.43,621.89,624.75,947.91,950.43,953.39,822.99,825.46,828.19,28.90,29.03,29.16,1.33,1.34,1.34,612.64,614.02,615.45,79.93,80.38,81.06,808.35,812.84,816.09 03/11/2022 12.10.00,623.23,625.13,626.77,954.27,955.36,956.05,828.65,829.82,830.48,29.19,29.23,29.27,1.34,1.35,1.35,615.63,617.01,617.74,79.70,80.12,81.06,816.36,819.16,820.90 03/11/2022 12.11.00,621.21,623.02,625.50,953.09,954.55,955.76,827.58,828.98,830.03,29.16,29.22,29.26,1.34,1.35,1.35,616.16,616.92,618.27,79.25,79.85,81.06,818.76,819.69,820.36 03/11/2022 12.12.00,623.23,625.29,627.27,955.31,955.76,956.35,829.41,829.85,830.33,29.22,29.25,29.29,1.35,1.35,1.35,617.21,617.65,618.44,79.48,79.89,80.38,819.83,821.34,822.23 03/11/2022 12.13.00,619.70,622.18,624.75,950.13,952.15,953.39,825.74,827.07,827.58,29.08,29.15,29.19,1.34,1.34,1.34,615.10,615.98,616.51,79.70,80.04,80.38,817.42,818.89,819.83 03/11/2022 12.14.00,618.94,621.17,623.48,948.65,949.39,950.13,824.22,824.57,825.13,29.00,29.05,29.10,1.34,1.34,1.34,613.70,614.17,614.93,79.03,79.82,80.38,815.56,816.62,817.69 03/11/2022 12.15.00,617.93,619.78,621.21,947.61,948.18,948.94,822.69,823.32,824.06,28.95,29.00,29.06,1.33,1.34,1.34,612.64,613.43,614.05,79.48,79.93,80.61,813.95,815.64,816.62 03/11/2022 12.16.00,619.45,620.71,621.97,947.61,948.03,948.80,822.69,823.60,824.52,28.97,28.99,29.01,1.33,1.34,1.34,611.76,612.14,612.64,78.35,78.69,79.25,814.22,816.00,817.42 03/11/2022 12.17.00,616.17,618.98,621.97,943.47,946.35,948.35,819.78,822.00,823.60,28.83,28.94,28.99,1.33,1.33,1.34,608.95,610.62,612.47,77.68,78.01,78.58,813.95,815.42,817.42 03/11/2022 12.18.00,613.39,615.07,616.67,940.06,940.60,941.99,816.42,816.88,817.95,28.74,28.78,28.83,1.33,1.33,1.33,606.31,607.10,607.72,77.45,77.90,78.35,808.88,811.02,812.35 03/11/2022 12.19.00,615.16,616.29,617.18,939.76,940.28,940.80,816.57,816.80,817.03,28.76,28.78,28.81,1.33,1.33,1.33,607.37,607.78,608.25,77.68,78.24,79.03,811.55,812.49,813.69 03/11/2022 12.20.00,613.14,614.86,617.68,940.95,941.20,941.54,817.18,817.46,817.79,28.81,28.82,28.85,1.33,1.33,1.33,607.89,608.25,608.60,78.13,78.32,78.58,813.42,814.35,816.09 03/11/2022 12.21.00,612.38,615.37,618.19,939.32,940.48,942.43,815.96,816.98,818.41,28.76,28.83,28.88,1.32,1.33,1.33,608.42,608.86,609.30,77.68,78.39,79.25,814.75,816.09,817.96 03/11/2022 12.22.00,614.65,615.83,617.18,942.13,942.50,943.32,817.95,818.43,818.71,28.84,28.86,28.88,1.33,1.33,1.33,608.25,608.92,609.48,77.45,78.58,81.51,816.09,817.07,817.69 03/11/2022 12.23.00,613.14,614.95,617.93,939.02,940.33,942.28,814.89,816.29,818.25,28.72,28.76,28.85,1.32,1.32,1.33,606.31,607.46,608.77,77.90,78.32,78.80,813.42,814.71,816.89 03/11/2022 12.24.00,610.62,613.56,614.65,937.84,939.02,939.62,813.82,814.81,815.50,28.66,28.71,28.74,1.32,1.32,1.32,605.78,606.37,607.02,78.13,79.03,79.70,809.95,813.11,814.75 03/11/2022 12.25.00,611.12,612.68,615.41,936.51,937.17,937.69,812.90,813.31,813.82,28.66,28.67,28.69,1.32,1.32,1.32,605.78,606.34,606.66,81.06,81.47,81.96,810.75,811.02,811.55 03/11/2022 12.26.00,608.85,609.69,610.36,932.66,934.41,936.95,809.23,810.58,813.05,28.49,28.55,28.69,1.31,1.31,1.32,602.27,603.68,605.78,79.93,80.68,81.51,805.41,807.77,811.02 03/11/2022 12.27.00,607.33,609.10,610.11,931.62,932.58,933.69,808.01,808.98,809.84,28.46,28.53,28.59,1.31,1.31,1.31,601.39,602.24,603.15,80.16,80.49,80.83,805.14,807.28,808.35 03/11/2022 12.28.00,605.06,606.83,608.09,930.88,931.57,932.66,807.55,807.96,808.93,27.76,28.27,28.49,1.31,1.31,1.31,601.04,601.98,602.62,79.93,81.06,82.18,806.21,806.97,807.55 03/11/2022 12.29.00,605.82,607.46,609.35,930.29,930.93,931.47,807.09,807.35,808.01,28.23,28.24,28.27,1.31,1.31,1.31,601.39,601.71,602.27,80.61,80.98,81.51,805.41,806.70,807.28 03/11/2022 12.30.00,604.81,607.42,609.61,930.73,931.42,932.80,807.24,807.60,808.47,28.22,28.24,28.27,1.30,1.31,1.31,600.33,600.98,601.57,80.38,80.76,80.83,806.48,807.41,807.81 03/11/2022 12.31.00,604.81,606.12,608.09,929.55,931.03,931.92,806.48,807.70,808.62,28.33,28.43,28.48,1.30,1.31,1.31,599.81,600.83,601.57,79.48,80.23,80.83,807.81,808.97,809.68 03/11/2022 12.32.00,603.30,604.69,605.82,927.18,927.87,928.81,804.03,804.80,805.87,28.28,28.31,28.32,1.30,1.30,1.30,597.70,598.11,599.10,79.03,79.63,80.16,805.41,807.01,809.95 03/11/2022 12.33.00,600.52,602.58,603.80,925.40,926.17,927.03,803.12,803.75,804.34,28.19,28.24,28.28,1.30,1.30,1.30,596.47,597.08,597.70,79.70,80.00,80.38,804.61,805.50,807.81 03/11/2022 12.34.00,599.26,600.06,601.03,919.92,921.45,923.77,798.22,799.52,801.28,28.00,28.04,28.11,1.29,1.29,1.29,592.60,593.86,595.59,79.48,79.85,80.16,799.80,801.41,804.34 03/11/2022 12.35.00,599.26,599.97,600.52,919.33,920.86,923.03,798.07,799.19,800.98,28.03,28.09,28.17,1.29,1.29,1.30,592.42,593.07,593.83,78.13,78.88,79.70,801.67,803.50,807.28 03/11/2022 12.36.00,597.49,600.56,604.05,918.89,920.91,923.33,797.77,799.55,801.59,27.97,28.08,28.17,1.29,1.29,1.30,592.25,593.77,595.24,79.25,79.67,79.93,802.47,804.34,807.01 03/11/2022 12.37.00,598.00,600.98,603.55,920.07,922.00,924.96,798.68,800.36,802.66,28.09,28.15,28.20,1.29,1.29,1.30,592.60,594.53,597.17,78.58,80.08,81.96,804.88,806.83,809.68 03/11/2022 12.38.00,598.50,600.48,602.54,922.29,923.06,924.36,800.67,801.38,802.66,28.11,28.15,28.18,1.29,1.29,1.29,595.41,595.94,596.99,80.38,80.76,81.51,807.81,808.52,809.42 03/11/2022 12.39.00,597.49,598.42,599.51,918.00,919.73,921.11,797.15,798.40,799.60,27.98,28.04,28.07,1.29,1.29,1.29,592.42,593.39,594.71,79.03,79.44,80.16,805.68,806.88,808.35 03/11/2022 12.40.00,594.72,597.24,599.76,916.22,916.71,917.11,795.17,795.65,796.39,27.86,27.90,27.94,1.28,1.28,1.28,591.72,592.01,592.25,79.48,80.87,81.73,803.01,803.90,805.41 03/11/2022 12.41.00,595.73,596.86,598.50,914.15,915.14,916.22,793.48,794.27,795.01,27.84,27.87,27.91,1.28,1.28,1.28,589.96,590.72,591.19,79.48,80.57,81.28,802.47,803.32,804.88 03/11/2022 12.42.00,592.45,594.80,596.99,912.37,914.02,915.78,791.50,793.28,794.86,27.74,27.84,27.89,1.27,1.28,1.28,587.50,588.82,589.79,78.35,79.52,81.73,801.67,803.94,807.28 03/11/2022 12.43.00,590.68,591.77,593.46,909.56,910.08,910.89,789.36,789.84,790.58,27.69,27.71,27.74,1.27,1.27,1.27,586.27,586.50,586.80,78.58,79.22,79.70,798.74,800.47,801.67 03/11/2022 12.44.00,588.16,590.34,592.19,905.56,907.53,909.26,786.15,787.62,788.74,27.54,27.60,27.69,1.27,1.27,1.27,583.63,584.83,586.09,78.58,79.10,79.70,796.33,798.78,800.34 03/11/2022 12.45.00,589.17,590.68,592.19,905.41,907.02,908.37,785.84,786.96,788.13,27.53,27.56,27.58,1.26,1.27,1.27,582.75,583.25,583.81,78.80,78.99,79.93,797.40,798.96,800.87 03/11/2022 12.46.00,589.17,590.93,592.45,907.63,908.57,909.41,787.83,788.59,789.36,27.52,27.56,27.60,1.26,1.27,1.27,584.69,585.57,586.80,80.83,81.17,81.51,799.54,801.00,802.47 03/11/2022 12.47.00,586.64,588.79,589.42,904.08,905.31,906.30,785.07,786.02,787.06,27.46,27.48,27.51,1.26,1.26,1.26,581.70,583.14,584.51,79.25,80.08,80.61,798.47,799.36,800.07 03/11/2022 12.48.00,586.14,587.44,588.91,902.60,903.61,904.08,784.00,784.72,785.07,27.42,27.46,27.51,1.26,1.26,1.26,578.71,580.56,581.52,77.00,77.79,79.03,798.47,799.89,801.41 03/11/2022 12.49.00,585.63,586.26,587.40,902.01,903.12,904.52,783.70,784.41,785.38,27.42,27.43,27.46,1.26,1.26,1.26,578.18,578.74,579.77,76.32,77.19,78.80,798.74,799.80,801.41 03/11/2022 12.50.00,585.63,586.68,587.65,902.60,903.54,904.52,783.85,784.62,785.23,27.31,27.41,27.47,1.26,1.26,1.26,577.66,579.24,579.94,77.90,78.39,78.80,798.74,800.20,801.67 03/11/2022 12.51.00,581.85,583.87,586.39,900.08,900.90,902.15,781.86,782.48,783.39,27.26,27.30,27.34,1.25,1.25,1.26,576.95,577.36,577.66,78.13,78.62,79.25,797.93,798.51,799.80 03/11/2022 12.52.00,580.08,582.06,582.86,898.60,899.02,899.34,780.34,780.84,781.25,27.21,27.24,27.26,1.25,1.25,1.25,576.07,576.34,576.60,77.68,78.32,79.25,798.20,798.87,799.80 03/11/2022 12.53.00,583.11,584.03,585.89,899.04,899.64,900.82,780.64,781.46,782.78,27.20,27.24,27.30,1.25,1.25,1.25,575.72,576.75,578.36,78.35,78.88,79.70,797.93,800.60,803.27 03/11/2022 12.54.00,581.60,584.67,586.89,901.27,902.57,904.08,783.24,784.23,785.53,27.27,27.31,27.34,1.25,1.25,1.26,578.01,578.74,579.41,79.03,79.52,79.93,801.94,804.12,805.14 03/11/2022 12.55.00,582.86,584.83,586.39,903.19,904.08,904.52,784.16,785.43,785.99,27.29,27.33,27.35,1.25,1.26,1.26,579.24,579.33,579.41,79.48,80.08,81.28,805.68,806.21,808.08 03/11/2022 12.56.00,581.60,582.61,583.11,902.45,903.83,904.67,784.00,785.13,785.99,27.23,27.28,27.32,1.25,1.25,1.26,578.71,579.59,580.12,79.93,80.91,81.73,805.68,807.10,809.15 03/11/2022 12.57.00,580.59,580.92,581.85,897.42,899.91,901.27,780.34,782.04,782.93,27.10,27.17,27.22,1.25,1.25,1.25,574.49,576.69,578.01,77.00,78.65,79.93,804.61,805.72,806.74 03/11/2022 12.58.00,580.08,580.71,581.34,895.94,896.38,896.97,778.50,779.16,779.72,27.08,27.11,27.15,1.25,1.25,1.25,573.44,573.91,574.32,77.23,110.99,207.69,802.21,804.74,806.21 03/11/2022 12.59.00,577.56,579.66,583.36,896.97,897.49,897.86,779.88,780.16,780.64,27.11,27.15,27.18,1.25,1.25,1.25,572.73,573.41,573.96,75.42,76.10,77.00,806.74,807.72,808.88 03/11/2022 13.00.00,575.54,578.44,580.59,894.31,894.82,896.08,777.43,778.02,778.96,27.05,27.06,27.08,1.25,1.25,1.25,570.62,571.09,571.50,74.52,75.24,75.65,805.41,806.88,808.88 03/11/2022 13.01.00,576.04,576.88,577.56,891.64,893.79,894.75,774.98,777.17,778.04,26.88,26.99,27.04,1.24,1.24,1.24,568.34,569.66,570.62,74.52,74.71,75.20,804.34,807.15,808.35 03/11/2022 13.02.00,572.01,573.23,574.53,887.64,888.73,889.86,771.93,772.77,773.76,26.80,26.84,26.86,1.23,1.24,1.24,565.88,566.58,566.93,74.07,75.09,75.87,800.87,802.87,804.34 03/11/2022 13.03.00,571.75,573.65,575.54,887.64,888.09,888.38,772.23,772.41,772.69,26.76,26.81,26.84,1.23,1.23,1.24,565.70,565.99,566.23,75.42,76.06,77.00,803.01,803.63,804.88 03/11/2022 13.04.00,566.71,569.31,572.51,881.13,883.67,886.46,766.57,768.71,771.16,26.55,26.62,26.68,1.22,1.23,1.23,562.01,563.27,565.17,75.87,76.29,76.55,797.93,799.23,801.67 03/11/2022 13.05.00,565.19,567.09,568.98,879.20,879.77,880.24,765.05,765.61,766.12,26.51,26.53,26.57,1.22,1.22,1.22,560.60,561.51,562.18,76.32,76.85,77.23,796.33,797.36,798.47 03/11/2022 13.06.00,563.93,566.54,569.23,876.24,877.82,878.76,762.75,763.92,764.89,26.39,26.44,26.48,1.22,1.22,1.22,559.02,560.16,560.60,76.78,77.15,77.45,795.00,796.38,797.93 03/11/2022 13.07.00,562.42,564.18,565.70,874.02,874.66,875.06,761.07,761.61,761.99,26.32,26.36,26.39,1.21,1.21,1.22,558.32,558.70,559.20,76.55,77.04,77.45,795.00,796.11,797.67 03/11/2022 13.08.00,561.91,562.92,564.44,871.65,873.38,875.06,759.24,760.64,762.14,26.22,26.29,26.37,1.21,1.21,1.21,556.03,557.38,558.49,76.55,76.96,77.23,793.40,795.18,798.20 03/11/2022 13.09.00,560.15,560.78,562.16,870.17,871.23,872.39,757.55,758.85,760.00,26.16,26.21,26.26,1.20,1.21,1.21,555.50,556.24,557.26,76.32,77.08,77.68,793.93,795.04,796.33 03/11/2022 13.10.00,558.63,560.65,563.17,870.62,871.13,871.36,758.32,758.70,759.08,26.13,26.15,26.17,1.20,1.20,1.21,555.68,555.91,556.21,77.23,77.98,78.58,792.60,794.78,797.13 03/11/2022 13.11.00,557.12,557.96,558.88,865.58,868.25,871.36,754.34,756.25,758.47,25.99,26.05,26.13,1.20,1.20,1.20,550.93,553.07,555.15,76.32,76.85,77.68,790.46,793.04,794.73 03/11/2022 13.12.00,553.84,556.28,558.13,861.88,863.29,864.69,750.52,751.92,753.58,25.88,25.94,25.98,1.19,1.20,1.20,548.47,549.70,550.93,75.65,76.32,77.00,789.66,790.33,790.99 03/11/2022 13.13.00,553.58,555.31,556.87,861.58,862.22,862.77,750.37,751.18,751.90,25.88,25.92,25.96,1.19,1.19,1.20,547.42,547.86,548.47,74.75,75.27,75.65,789.39,791.35,795.27 03/11/2022 13.14.00,552.83,556.19,559.14,863.21,865.24,865.88,752.20,754.06,754.80,26.00,26.01,26.03,1.20,1.20,1.20,548.47,549.73,550.58,74.30,74.82,75.42,794.46,797.36,799.80 03/11/2022 13.15.00,554.59,556.91,559.89,865.14,865.80,866.47,754.34,754.83,755.11,25.94,25.98,26.03,1.20,1.20,1.20,549.53,550.05,550.93,74.52,74.90,75.42,798.47,799.40,800.60 03/11/2022 13.16.00,551.57,553.71,555.10,858.77,860.82,863.80,748.53,750.47,753.27,25.66,25.76,25.87,1.18,1.19,1.19,544.08,546.63,548.82,75.20,75.54,75.87,790.73,794.20,797.67 03/11/2022 13.17.00,548.03,550.09,552.07,855.36,856.94,858.62,745.93,747.00,748.53,25.58,25.62,25.68,1.18,1.18,1.18,542.32,543.05,543.73,74.75,75.31,75.65,790.19,791.08,791.79 03/11/2022 13.18.00,545.26,547.49,549.30,851.22,852.70,853.74,743.03,743.72,744.40,25.51,25.52,25.55,1.18,1.18,1.18,540.21,540.56,540.91,74.52,74.97,75.20,788.86,789.17,789.66 03/11/2022 13.19.00,543.24,546.06,547.53,849.00,850.30,850.92,741.04,742.01,742.42,25.43,25.48,25.51,1.17,1.17,1.18,538.10,538.95,539.68,74.07,74.60,75.20,787.79,789.30,790.19 03/11/2022 13.20.00,541.47,544.54,546.27,846.04,847.27,848.11,738.59,739.31,739.97,25.30,25.35,25.40,1.17,1.17,1.17,536.69,537.07,537.57,74.30,74.90,75.42,786.72,787.57,788.06 03/11/2022 13.21.00,541.47,542.73,544.50,846.04,846.23,846.63,738.29,738.62,739.05,25.27,25.29,25.33,1.16,1.17,1.17,536.34,536.72,537.04,75.42,75.76,76.55,786.99,787.74,789.39 03/11/2022 13.22.00,540.46,542.02,543.49,845.30,845.89,846.33,737.52,737.98,738.59,25.19,25.23,25.26,1.16,1.16,1.17,535.64,536.05,536.87,75.42,76.10,77.00,787.26,788.01,788.86 03/11/2022 13.23.00,538.19,540.59,541.98,845.89,846.28,846.78,738.29,738.59,739.05,25.19,25.21,25.25,1.16,1.16,1.16,535.46,535.81,535.99,75.87,76.66,77.45,788.32,789.08,789.66 03/11/2022 13.24.00,538.95,540.97,542.48,844.41,845.54,846.18,737.07,738.06,738.44,25.11,25.16,25.19,1.16,1.16,1.16,534.93,535.23,535.64,77.00,77.11,77.23,788.06,789.61,790.46 03/11/2022 13.25.00,536.93,538.57,539.96,841.00,841.72,842.93,734.31,735.05,735.69,25.01,25.04,25.08,1.15,1.16,1.16,532.65,533.50,534.23,75.87,76.59,77.00,788.32,788.86,789.93 03/11/2022 13.26.00,533.65,535.67,537.94,838.19,839.40,840.56,731.56,733.01,734.16,24.92,24.99,25.04,1.15,1.15,1.16,529.84,531.18,532.65,74.97,75.61,76.10,786.19,788.68,789.66 03/11/2022 13.27.00,531.13,532.39,533.65,832.41,835.20,837.60,727.28,729.32,731.26,24.74,24.82,24.91,1.14,1.15,1.15,526.67,528.52,530.01,75.87,76.51,77.00,782.45,784.76,786.99 03/11/2022 13.28.00,528.86,530.16,531.38,830.04,830.78,831.52,725.75,726.11,726.67,24.67,24.70,24.72,1.14,1.14,1.14,525.09,525.41,525.97,75.20,75.61,76.32,782.18,783.07,784.05 03/11/2022 13.29.00,526.84,528.64,529.86,827.67,828.81,830.34,723.31,724.27,725.45,24.53,24.59,24.65,1.13,1.14,1.14,523.16,524.15,524.91,76.10,76.78,77.23,779.51,781.47,783.52 03/11/2022 13.30.00,526.08,527.30,529.86,826.19,827.65,828.71,721.93,723.46,724.38,24.52,24.55,24.59,1.13,1.13,1.14,521.93,523.07,523.86,75.87,76.32,77.00,778.45,781.69,783.52 03/11/2022 13.31.00,524.82,526.46,528.86,823.38,825.13,826.79,720.09,721.65,722.85,24.42,24.46,24.52,1.13,1.13,1.13,519.82,521.05,522.80,74.52,74.97,75.87,781.38,782.32,782.98 03/11/2022 13.32.00,522.55,524.06,525.83,820.86,821.70,823.08,717.95,718.64,720.09,24.32,24.36,24.39,1.12,1.13,1.13,517.00,518.03,519.11,72.94,74.11,75.20,780.05,781.52,782.45 03/11/2022 13.33.00,522.55,524.48,525.57,820.86,821.06,821.46,718.41,718.51,718.87,24.30,24.32,24.33,1.12,1.12,1.12,516.65,516.86,517.00,72.72,72.91,73.17,782.45,783.74,784.85 03/11/2022 13.34.00,521.54,523.01,525.32,816.13,819.41,821.31,714.74,717.39,719.18,24.10,24.24,24.33,1.11,1.12,1.12,512.96,515.19,516.65,72.04,72.42,72.72,781.92,784.14,786.72 03/11/2022 13.35.00,517.25,518.76,522.80,813.02,814.52,816.13,712.45,713.16,714.28,23.97,24.03,24.07,1.11,1.11,1.11,510.85,511.29,512.26,71.82,71.97,72.04,778.71,779.87,780.85 03/11/2022 13.36.00,514.47,517.71,519.52,812.13,812.50,813.02,711.53,711.86,712.14,23.90,23.95,23.98,1.11,1.11,1.11,509.09,509.56,510.32,71.37,71.86,72.49,778.45,779.47,780.31 03/11/2022 13.37.00,515.23,516.32,518.26,809.46,810.45,812.13,709.70,710.41,711.69,23.83,23.86,23.89,1.10,1.10,1.10,507.51,508.18,509.44,72.04,72.57,72.94,777.91,778.80,779.78 03/11/2022 13.38.00,513.21,515.35,516.74,809.02,809.36,809.91,709.39,709.72,710.00,23.80,23.82,23.84,1.10,1.10,1.10,507.16,507.48,507.86,72.27,72.72,73.17,778.45,779.65,780.31 03/11/2022 13.39.00,511.19,514.43,516.99,806.95,808.55,809.31,707.86,709.03,709.54,23.70,23.74,23.78,1.10,1.10,1.10,504.34,505.78,506.81,71.59,72.16,72.72,778.71,779.56,780.85 03/11/2022 13.40.00,510.69,512.54,513.97,804.28,804.97,805.61,706.18,706.61,707.10,23.65,23.67,23.67,1.09,1.09,1.10,503.82,504.05,504.34,71.82,72.23,72.72,779.25,779.82,780.85 03/11/2022 13.41.00,507.91,510.31,512.20,801.91,802.70,803.98,703.73,704.78,705.88,23.52,23.57,23.62,1.09,1.09,1.09,503.11,503.55,503.99,73.17,73.77,74.52,777.64,779.38,780.31 03/11/2022 13.42.00,506.65,508.20,510.43,799.39,800.01,801.17,701.59,702.05,703.12,23.42,23.45,23.48,1.08,1.09,1.09,501.36,501.80,502.76,74.52,75.01,75.65,774.71,776.00,776.58 03/11/2022 13.43.00,505.39,506.90,508.42,798.95,799.44,799.69,701.44,701.77,702.21,23.34,23.37,23.40,1.08,1.08,1.08,500.30,500.89,501.36,75.20,75.35,75.65,775.24,776.09,777.11 03/11/2022 13.44.00,503.87,505.68,508.16,794.21,796.88,798.65,697.77,699.76,701.14,23.21,23.29,23.35,1.07,1.08,1.08,496.96,498.63,499.95,73.85,74.18,74.75,773.91,776.26,777.64 03/11/2022 13.45.00,501.35,502.11,503.37,791.40,792.48,793.62,695.48,696.29,697.16,23.14,23.18,23.21,1.07,1.07,1.07,495.38,496.11,496.78,72.94,73.73,74.52,773.64,774.80,775.51 03/11/2022 13.46.00,500.59,502.15,503.62,791.40,791.82,792.29,695.48,695.99,696.24,23.13,23.14,23.17,1.07,1.07,1.07,494.68,494.85,495.20,72.49,72.87,73.40,776.04,777.24,778.71 03/11/2022 13.47.00,499.08,500.84,502.36,790.51,791.27,791.99,695.48,695.94,696.24,23.06,23.09,23.12,1.07,1.07,1.07,493.62,494.53,495.38,72.94,73.58,74.30,777.11,777.87,778.45 03/11/2022 13.48.00,499.08,499.79,501.10,787.99,789.67,790.95,693.64,694.51,695.63,22.95,22.99,23.05,1.06,1.06,1.07,490.63,491.83,493.27,71.37,72.12,72.72,776.31,777.15,777.91 03/11/2022 13.49.00,498.57,499.12,499.58,786.66,787.25,787.70,692.57,692.96,693.18,22.90,22.91,22.91,1.06,1.06,1.06,489.40,489.58,490.10,71.14,71.33,71.59,776.31,777.82,778.98 03/11/2022 13.50.00,494.03,495.63,497.06,782.37,784.09,786.36,689.21,690.79,692.57,22.73,22.81,22.88,1.05,1.06,1.06,487.64,488.23,489.05,70.92,71.44,72.27,776.84,777.56,778.45 03/11/2022 13.51.00,491.00,492.94,494.28,779.55,781.03,782.07,687.22,688.22,689.06,22.65,22.70,22.73,1.05,1.05,1.05,483.78,485.42,486.94,70.69,71.14,71.82,774.44,776.04,777.64 03/11/2022 13.52.00,488.48,490.62,492.52,777.33,777.87,778.66,684.47,685.34,686.46,22.47,22.54,22.61,1.04,1.04,1.05,482.54,483.04,483.42,70.69,72.46,73.62,771.24,772.97,774.44 03/11/2022 13.53.00,486.71,488.02,489.49,774.22,775.09,776.00,682.48,683.20,683.86,22.34,22.40,22.44,1.04,1.04,1.04,480.61,481.87,482.54,73.40,73.73,73.85,770.17,770.75,771.77 03/11/2022 13.54.00,481.41,484.06,486.97,768.00,770.82,773.93,677.13,679.63,682.02,22.20,22.27,22.33,1.03,1.03,1.03,477.09,478.76,480.26,72.49,72.91,73.40,766.70,768.21,769.63 03/11/2022 13.55.00,478.89,482.17,484.69,763.71,765.46,767.41,673.92,675.37,676.83,22.07,22.12,22.16,1.02,1.03,1.03,473.58,474.90,476.57,71.37,71.97,72.49,765.10,765.94,766.97 03/11/2022 13.56.00,477.88,481.12,483.68,760.90,762.52,763.86,672.70,673.41,674.38,22.04,22.06,22.10,1.02,1.02,1.02,471.47,472.32,473.40,70.02,70.54,70.92,765.63,766.43,767.50 03/11/2022 13.57.00,477.12,478.68,480.66,760.75,760.99,761.19,672.09,672.29,672.70,21.93,21.98,22.02,1.02,1.02,1.02,470.59,471.00,471.47,70.47,70.84,71.14,766.16,767.10,768.03 03/11/2022 13.58.00,475.61,476.83,478.64,758.38,759.02,760.01,670.10,670.81,671.93,21.81,21.87,21.92,1.01,1.01,1.02,469.71,470.15,470.59,71.14,71.93,72.49,764.56,765.99,767.50 03/11/2022 13.59.00,473.09,474.68,476.62,753.49,756.11,758.53,666.28,668.26,670.10,21.65,21.71,21.78,1.00,1.01,1.01,465.84,467.72,469.18,71.82,72.61,73.17,761.09,762.47,764.03 03/11/2022 14.00.00,469.81,471.53,473.09,748.90,750.63,752.31,662.61,663.91,665.36,21.54,21.58,21.63,1.00,1.00,1.00,462.50,463.53,464.96,70.24,70.62,71.59,759.49,761.05,761.89 03/11/2022 14.01.00,467.03,468.54,470.06,746.09,747.10,748.61,660.47,661.13,662.30,21.44,21.47,21.53,0.99,0.99,1.00,460.92,461.45,461.98,70.69,71.29,71.59,757.09,758.56,759.49 03/11/2022 14.02.00,464.76,466.23,467.79,743.57,744.56,745.50,658.48,659.11,659.85,21.30,21.35,21.39,0.99,0.99,0.99,458.81,459.66,460.57,71.82,71.97,72.27,756.02,757.35,758.69 03/11/2022 14.03.00,461.98,463.75,465.77,738.68,740.26,742.39,654.81,655.96,657.56,21.22,21.24,21.27,0.98,0.98,0.98,455.82,456.82,458.11,70.92,71.48,71.82,754.42,755.48,756.29 03/11/2022 14.04.00,460.47,461.98,463.24,734.69,736.96,738.09,651.75,653.51,654.50,21.06,21.14,21.21,0.97,0.98,0.98,452.31,454.30,455.47,70.24,70.99,71.59,754.15,755.17,756.55 03/11/2022 14.05.00,455.67,459.33,462.74,730.69,731.90,733.65,648.39,649.58,650.99,20.96,21.01,21.05,0.97,0.97,0.97,449.49,450.43,451.60,69.11,69.79,70.24,751.48,752.59,754.15 03/11/2022 14.06.00,454.92,456.68,458.70,727.88,729.06,729.95,646.40,647.29,648.23,20.83,20.87,20.94,0.96,0.96,0.97,447.38,448.20,448.97,69.34,69.68,70.47,750.41,751.52,752.55 03/11/2022 14.07.00,453.15,455.34,457.95,725.80,727.28,728.17,644.87,645.81,646.55,20.73,20.77,20.82,0.96,0.96,0.96,446.15,446.77,447.21,68.89,69.53,70.02,750.68,751.79,753.08 03/11/2022 14.08.00,450.63,453.61,455.42,723.14,724.62,725.80,642.27,643.42,644.41,20.59,20.64,20.70,0.95,0.95,0.96,443.34,444.45,445.80,69.34,69.98,70.47,749.08,750.19,751.21 03/11/2022 14.09.00,449.11,450.84,454.66,718.99,720.82,722.40,639.52,640.56,641.35,20.45,20.51,20.56,0.94,0.95,0.95,440.17,441.76,442.99,68.44,69.15,69.79,748.54,749.26,750.15 03/11/2022 14.10.00,445.83,447.56,449.62,714.99,717.09,718.69,635.70,637.76,639.21,20.33,20.39,20.45,0.94,0.94,0.94,438.07,439.62,440.35,68.66,69.38,70.02,746.94,747.83,749.34 03/11/2022 14.11.00,445.33,447.98,449.37,710.85,712.53,714.25,632.64,633.81,635.24,20.22,20.28,20.33,0.93,0.93,0.94,435.43,437.04,438.24,69.11,70.02,71.82,745.87,747.25,748.54 03/11/2022 14.12.00,442.80,445.54,450.12,708.92,709.91,711.00,630.50,631.49,632.49,20.07,20.15,20.23,0.92,0.93,0.93,434.72,435.31,435.78,69.34,70.02,71.14,743.20,745.70,747.48 03/11/2022 14.13.00,434.73,439.94,443.06,699.45,704.68,708.33,622.85,627.29,630.19,19.59,19.88,20.05,0.90,0.91,0.92,430.15,431.62,433.14,70.02,70.73,71.14,732.26,738.80,740.80 03/11/2022 14.14.00,431.70,434.60,436.75,691.15,692.61,694.71,615.97,617.02,618.88,19.30,19.41,19.52,0.89,0.89,0.90,422.59,423.39,425.23,69.34,69.90,70.69,723.71,727.41,729.86 03/11/2022 14.15.00,433.47,434.69,438.51,692.04,693.23,694.26,615.06,617.09,618.73,19.40,19.47,19.52,0.89,0.89,0.90,422.07,423.50,425.06,68.44,70.24,71.82,729.86,733.10,736.53 03/11/2022 14.16.00,429.93,432.84,436.50,688.04,689.20,691.15,612.92,614.29,615.36,19.28,19.32,19.40,0.88,0.89,0.89,419.61,421.25,423.30,68.66,69.42,70.92,728.52,730.43,732.52 03/11/2022 14.17.00,428.42,431.41,437.00,689.08,689.50,689.97,613.68,615.06,615.51,19.30,19.32,19.34,0.89,0.89,0.89,418.55,420.05,420.84,68.21,69.87,71.82,730.92,732.52,734.93 03/11/2022 14.18.00,429.18,431.07,432.46,688.19,688.69,689.67,614.29,614.72,615.36,19.24,19.26,19.33,0.88,0.88,0.89,418.02,419.34,421.72,68.21,69.53,71.14,732.52,734.17,736.80 03/11/2022 14.19.00,426.15,428.29,430.94,684.19,686.29,688.78,609.70,612.58,614.90,18.99,19.10,19.21,0.87,0.87,0.88,415.39,417.11,419.08,68.66,70.28,72.04,730.92,731.86,732.79 03/11/2022 14.20.00,421.35,425.31,429.68,681.23,682.47,683.60,609.40,609.88,610.62,19.00,19.03,19.09,0.87,0.87,0.87,412.93,413.92,415.21,68.66,69.45,71.14,727.72,731.01,733.06 03/11/2022 14.21.00,421.61,423.84,427.16,678.72,680.22,681.53,608.18,608.56,609.55,18.91,18.95,19.00,0.86,0.86,0.87,411.17,412.57,414.16,67.99,69.08,70.47,729.32,731.01,731.99 03/11/2022 14.22.00,420.60,422.49,424.64,676.64,677.83,678.42,606.49,606.88,607.26,18.81,18.83,18.85,0.86,0.86,0.86,409.76,410.43,411.52,68.89,69.00,69.34,729.59,731.01,733.33 03/11/2022 14.23.00,417.32,419.50,422.62,671.76,674.15,676.35,601.60,604.07,605.88,18.59,18.70,18.79,0.85,0.85,0.86,405.89,407.45,409.76,67.09,68.10,68.89,726.65,730.12,732.52 03/11/2022 14.24.00,412.52,416.01,417.57,664.65,667.56,670.72,595.49,598.14,601.60,18.34,18.42,18.54,0.83,0.84,0.84,401.15,403.05,404.31,67.31,68.33,69.34,722.11,725.00,727.45 03/11/2022 14.25.00,411.51,413.74,416.81,663.61,664.35,664.65,595.49,595.99,596.40,18.36,18.37,18.40,0.83,0.83,0.84,400.44,401.09,401.85,66.86,67.61,68.66,722.38,724.07,725.85 03/11/2022 14.26.00,406.97,409.28,412.02,656.95,659.52,663.02,589.83,592.15,594.72,18.03,18.16,18.30,0.82,0.82,0.83,395.87,397.31,399.21,65.96,67.20,68.89,717.31,719.98,723.71 03/11/2022 14.27.00,402.68,405.20,407.48,653.10,653.74,655.02,586.31,587.00,587.53,17.87,17.90,17.94,0.81,0.81,0.81,393.76,394.35,395.52,68.89,69.19,69.57,710.63,713.30,715.44 03/11/2022 14.28.00,394.35,400.12,404.95,642.29,649.55,653.99,577.44,583.76,587.38,17.26,17.60,17.87,0.78,0.80,0.81,387.08,391.36,394.29,68.66,69.15,69.79,700.22,708.72,713.57 03/11/2022 14.29.00,378.46,384.47,392.59,615.49,626.00,638.44,553.44,562.84,574.08,16.24,16.58,17.11,0.74,0.75,0.78,370.03,376.80,384.80,67.76,68.10,68.44,666.85,680.33,696.22 03/11/2022 14.30.00,357.76,364.91,373.66,582.17,594.34,609.86,523.78,534.43,548.39,15.05,15.42,15.94,0.69,0.70,0.72,349.11,357.14,366.34,66.19,66.94,67.54,630.54,643.04,660.44 03/11/2022 14.31.00,355.24,358.14,359.53,577.44,580.42,582.91,519.50,522.27,524.08,14.94,15.08,15.16,0.68,0.69,0.69,345.24,347.35,349.46,65.28,65.77,66.19,626.53,630.40,633.48 03/11/2022 14.32.00,349.44,354.65,361.04,567.22,572.57,581.43,510.48,515.42,523.47,14.60,14.89,15.17,0.66,0.68,0.69,340.14,343.33,349.11,65.73,67.39,68.21,612.65,622.75,636.95 03/11/2022 14.33.00,352.97,367.44,376.18,577.29,591.97,607.94,519.65,533.10,547.78,14.85,15.69,16.27,0.67,0.71,0.73,345.41,354.32,363.87,68.44,69.00,69.34,627.33,650.83,671.39 03/11/2022 14.34.00,368.87,375.01,380.73,604.68,609.52,615.79,545.03,549.36,554.51,16.00,16.18,16.53,0.72,0.73,0.74,362.29,365.02,367.92,68.89,69.30,69.79,666.85,674.55,682.87 03/11/2022 14.35.00,371.14,374.46,376.44,606.31,607.99,610.46,546.56,548.16,550.38,15.94,16.14,16.25,0.71,0.72,0.73,363.00,364.17,365.11,68.66,69.23,69.57,671.92,676.19,680.73 03/11/2022 14.36.00,368.11,370.80,373.91,601.72,603.74,608.23,542.89,544.55,548.24,15.88,15.97,16.07,0.71,0.71,0.72,359.66,360.97,363.87,67.76,68.48,68.89,669.52,672.32,676.46 03/11/2022 14.37.00,362.81,365.42,367.86,591.21,595.82,600.98,533.56,537.44,542.12,15.55,15.69,15.87,0.69,0.70,0.71,352.80,355.67,358.95,68.21,68.66,69.11,659.37,663.29,669.78 03/11/2022 14.38.00,352.97,356.54,360.29,576.25,580.82,588.25,520.26,524.39,530.66,15.05,15.21,15.40,0.67,0.68,0.69,342.95,346.29,351.22,66.86,67.54,68.44,641.75,648.38,655.37 03/11/2022 14.39.00,358.02,360.50,364.58,581.88,584.89,589.43,525.77,528.52,532.65,15.27,15.46,15.60,0.68,0.69,0.69,346.82,348.29,350.34,66.86,67.27,67.76,652.43,658.97,667.11 03/11/2022 14.40.00,359.28,361.55,364.07,586.62,588.69,590.91,530.66,532.44,534.48,15.46,15.57,15.70,0.69,0.69,0.70,348.40,349.72,350.51,66.41,67.12,67.54,662.58,665.87,670.85 03/11/2022 14.41.00,348.43,352.55,356.50,567.81,575.39,582.47,513.53,520.46,526.68,14.90,15.08,15.29,0.66,0.67,0.68,335.92,341.14,346.47,66.41,66.64,67.31,640.15,648.83,658.04 03/11/2022 14.42.00,345.65,348.38,351.71,565.00,566.60,568.26,511.70,513.18,514.91,14.78,14.88,14.95,0.66,0.66,0.66,334.16,335.13,336.27,65.73,66.00,66.41,638.81,642.24,645.22 03/11/2022 14.43.00,345.65,347.59,350.19,564.11,566.28,567.81,511.55,513.33,514.76,14.79,14.86,14.93,0.65,0.66,0.66,333.11,334.84,335.92,65.51,65.70,65.96,641.75,645.93,648.16 03/11/2022 14.44.00,307.55,318.19,334.04,500.00,524.33,556.85,452.99,475.18,504.67,12.96,13.45,14.23,0.58,0.60,0.63,296.54,311.22,330.65,65.06,65.25,65.51,557.65,586.18,630.27 03/11/2022 14.45.00,301.74,304.14,307.04,489.48,492.54,497.03,444.12,446.67,450.39,12.76,12.83,12.91,0.57,0.57,0.58,291.09,292.64,295.66,64.83,65.13,65.51,548.31,553.25,558.19 03/11/2022 14.46.00,311.58,320.63,330.51,499.40,516.65,531.83,452.83,468.68,482.50,13.09,13.43,13.73,0.58,0.59,0.61,295.49,304.75,313.42,65.73,66.82,67.76,565.66,588.40,606.51 03/11/2022 14.47.00,321.17,323.82,326.22,526.35,528.38,530.20,478.37,480.15,481.88,13.49,13.54,13.61,0.59,0.60,0.60,311.66,312.77,313.59,66.86,67.12,67.54,601.44,605.49,608.91 03/11/2022 14.48.00,324.45,327.10,329.00,528.72,531.93,535.09,480.81,483.72,486.17,13.59,13.64,13.75,0.60,0.60,0.60,312.19,313.95,315.53,65.96,66.49,67.09,610.51,614.65,619.06 03/11/2022 14.49.00,324.20,326.85,330.00,531.39,532.50,534.35,482.95,484.25,486.32,13.59,13.65,13.74,0.59,0.60,0.60,313.07,314.33,315.53,67.31,67.46,67.76,614.79,616.83,619.59 03/11/2022 14.50.00,325.97,328.20,331.77,530.94,534.40,538.20,482.80,486.14,489.68,13.62,13.77,13.88,0.59,0.60,0.60,313.24,314.82,316.23,66.64,66.86,67.31,616.39,623.91,630.54 03/11/2022 14.51.00,325.72,328.87,332.53,531.83,535.53,539.38,484.02,487.29,490.75,13.67,13.77,13.90,0.59,0.60,0.60,312.54,314.50,316.76,66.64,67.16,67.99,620.66,626.49,632.41 03/11/2022 14.52.00,319.66,321.64,326.47,522.06,525.98,532.57,475.46,478.98,484.94,13.32,13.45,13.60,0.58,0.58,0.59,307.27,309.35,313.42,66.86,67.24,67.76,612.65,616.57,624.40 03/11/2022 14.53.00,305.28,313.48,319.41,501.48,514.16,520.28,457.27,468.79,474.55,12.68,13.05,13.31,0.55,0.57,0.58,294.25,302.23,306.03,65.06,66.26,67.09,585.15,603.80,612.65 03/11/2022 14.54.00,294.68,300.90,307.29,483.56,492.96,498.96,441.37,449.65,455.13,12.18,12.43,12.64,0.53,0.54,0.55,283.36,288.72,292.50,64.38,64.80,65.28,564.59,577.10,586.75 03/11/2022 14.55.00,284.84,289.21,291.65,467.57,471.91,478.38,427.00,431.15,436.63,11.82,11.90,12.00,0.52,0.52,0.52,274.39,276.67,280.19,63.93,64.38,64.83,545.91,552.94,559.79 03/11/2022 14.56.00,294.93,303.51,307.55,477.49,492.89,503.55,436.78,451.03,460.63,12.17,12.58,12.82,0.53,0.54,0.55,279.66,287.72,293.20,64.38,64.65,64.83,566.46,589.56,603.84 03/11/2022 14.57.00,306.79,307.88,309.56,503.25,504.46,506.36,460.78,461.88,463.69,12.72,12.79,12.86,0.55,0.55,0.55,293.02,293.67,294.61,64.16,64.57,64.83,604.11,606.73,611.58 03/11/2022 14.58.00,312.59,314.53,316.13,508.58,513.37,517.17,465.83,469.96,473.32,12.94,13.05,13.17,0.55,0.56,0.56,296.01,298.45,300.23,65.28,65.81,66.41,616.39,620.75,626.80 03/11/2022 14.59.00,309.56,312.21,313.86,511.84,515.10,517.62,469.19,472.00,474.09,13.01,13.08,13.18,0.55,0.56,0.56,296.89,298.97,300.41,65.06,65.58,66.19,622.80,625.42,628.14 03/11/2022 15.00.00,308.30,310.41,313.10,508.44,510.68,511.54,467.05,468.43,469.19,12.98,13.02,13.04,0.55,0.55,0.55,293.73,295.78,296.89,64.16,64.76,65.28,622.53,623.15,624.13 03/11/2022 15.01.00,307.80,310.57,314.36,507.55,509.22,510.95,466.14,467.33,468.89,12.95,13.03,13.10,0.55,0.55,0.55,291.44,293.23,294.43,62.58,63.59,64.83,623.33,625.24,627.07 03/11/2022 15.02.00,302.25,304.35,306.28,501.48,503.75,505.92,461.55,463.05,464.45,12.83,12.88,12.93,0.54,0.54,0.55,287.93,289.19,290.21,61.90,62.47,63.03,619.32,621.19,622.53 03/11/2022 15.03.00,302.50,303.80,305.28,501.33,501.65,501.92,461.40,461.83,462.16,12.85,12.87,12.88,0.54,0.54,0.54,286.70,287.22,287.75,60.78,61.23,61.68,623.60,624.84,626.27 03/11/2022 15.04.00,298.21,300.56,304.27,492.44,496.94,501.18,454.06,457.96,461.24,12.63,12.73,12.85,0.53,0.54,0.54,281.42,284.09,286.70,60.78,61.04,61.23,615.85,620.39,624.93 03/11/2022 15.05.00,295.69,297.70,299.47,490.22,491.16,491.85,452.53,453.22,453.90,12.55,12.59,12.64,0.53,0.53,0.53,279.31,280.31,281.07,60.10,60.63,61.00,615.32,616.92,617.99 03/11/2022 15.06.00,293.41,294.38,295.43,487.11,488.64,489.78,449.93,451.08,451.92,12.46,12.50,12.53,0.52,0.52,0.53,276.50,277.64,278.78,59.20,59.54,59.88,616.39,617.28,618.26 03/11/2022 15.07.00,292.66,294.26,295.69,487.56,487.83,488.15,450.54,450.67,451.00,12.47,12.49,12.51,0.52,0.52,0.52,276.50,276.76,277.03,59.43,59.99,60.78,617.72,619.24,621.46 03/11/2022 15.08.00,289.38,292.32,295.69,482.37,484.84,488.00,446.11,448.25,450.54,12.36,12.42,12.50,0.52,0.52,0.52,272.81,274.56,276.50,59.43,59.95,60.33,615.59,618.21,621.46 03/11/2022 15.09.00,289.38,290.72,292.41,481.19,481.76,482.08,445.34,445.85,446.41,12.34,12.36,12.38,0.51,0.51,0.52,270.87,272.04,272.63,58.98,59.35,59.43,617.19,617.81,618.52 03/11/2022 15.10.00,289.12,290.34,291.40,476.90,479.17,481.04,442.28,443.76,445.34,12.24,12.29,12.35,0.51,0.51,0.51,268.59,269.88,270.87,58.75,58.94,59.20,616.92,617.99,619.32 03/11/2022 15.11.00,286.10,287.65,288.87,473.64,475.32,476.75,439.53,440.81,441.83,12.15,12.19,12.23,0.50,0.51,0.51,266.30,267.56,268.59,58.52,58.67,58.98,615.59,617.50,618.79 03/11/2022 15.12.00,283.83,284.58,286.10,471.12,472.58,473.34,437.09,438.69,439.38,12.06,12.12,12.16,0.50,0.50,0.50,263.84,265.28,266.13,57.62,58.07,58.52,616.39,617.59,619.06 03/11/2022 15.13.00,281.05,283.19,286.60,466.98,468.73,470.97,433.57,435.02,436.93,11.91,11.98,12.04,0.49,0.50,0.50,260.32,261.64,263.31,56.95,57.36,57.85,612.12,614.47,617.46 03/11/2022 15.14.00,276.00,279.96,282.31,462.98,464.85,466.24,430.36,431.79,432.81,11.79,11.85,11.90,0.49,0.49,0.49,258.21,259.33,259.97,57.62,58.00,58.30,609.98,611.58,613.18 03/11/2022 15.15.00,275.25,276.80,277.77,459.42,460.34,461.94,427.00,427.76,429.29,11.70,11.73,11.77,0.48,0.48,0.49,255.40,256.52,258.21,57.62,57.92,58.30,608.38,608.87,609.98 03/11/2022 15.16.00,272.22,273.94,276.00,452.76,455.35,458.24,421.19,423.35,426.38,11.54,11.59,11.67,0.48,0.48,0.48,250.66,252.38,254.35,56.72,57.02,57.40,602.24,604.20,607.84 03/11/2022 15.17.00,267.93,270.37,273.48,449.36,450.81,452.32,417.82,419.43,421.03,11.41,11.46,11.53,0.47,0.47,0.47,248.37,249.51,250.66,56.50,56.91,57.17,599.57,601.30,603.57 03/11/2022 15.18.00,266.92,269.11,270.70,446.84,448.10,449.06,415.99,416.98,417.82,11.33,11.37,11.42,0.47,0.47,0.47,246.08,247.26,248.02,56.27,56.87,57.40,600.37,600.81,601.70 03/11/2022 15.19.00,263.64,265.40,266.92,442.84,444.52,446.25,412.47,413.97,415.38,11.21,11.26,11.31,0.46,0.46,0.46,243.27,244.41,245.73,56.05,56.50,56.95,597.97,599.12,600.37 03/11/2022 15.20.00,261.87,263.26,264.40,438.10,440.30,442.10,408.50,410.43,412.32,11.09,11.14,11.20,0.45,0.46,0.46,240.28,241.57,243.10,55.37,55.97,56.50,595.03,596.63,597.97 03/11/2022 15.21.00,258.34,261.24,263.13,435.58,436.99,438.10,406.35,407.32,408.50,10.97,11.02,11.08,0.45,0.45,0.45,238.00,238.76,239.93,55.60,56.01,56.50,593.43,594.67,596.10 03/11/2022 15.22.00,258.59,259.52,261.37,432.03,433.41,434.70,403.30,404.44,405.74,10.84,10.89,10.95,0.44,0.45,0.45,235.18,236.41,237.47,55.37,55.75,56.27,590.49,592.58,594.76 03/11/2022 15.23.00,254.55,256.15,258.59,427.44,429.12,430.99,399.17,400.80,402.38,10.70,10.76,10.81,0.44,0.44,0.44,231.49,233.37,234.83,55.15,55.52,55.82,587.82,589.29,591.29 03/11/2022 15.24.00,251.78,253.59,255.56,424.63,425.81,426.55,396.72,397.64,398.56,10.59,10.64,10.68,0.43,0.44,0.44,229.38,230.44,231.32,54.24,54.92,55.60,587.02,587.69,588.36 03/11/2022 15.25.00,250.52,252.58,254.81,422.11,423.22,424.33,395.19,395.86,396.42,10.49,10.54,10.58,0.43,0.43,0.43,227.10,227.95,229.03,53.34,53.64,54.02,588.09,589.16,590.22 03/11/2022 15.26.00,245.97,249.76,252.28,414.85,418.01,421.37,388.77,391.45,394.43,10.31,10.39,10.46,0.42,0.42,0.43,222.88,224.67,226.39,52.89,53.30,53.79,583.02,585.33,588.36 03/11/2022 15.27.00,243.20,245.47,247.74,410.12,412.02,414.11,383.88,385.97,387.40,10.16,10.23,10.29,0.42,0.42,0.42,220.42,221.41,222.35,52.67,53.79,54.47,576.34,579.14,581.15 03/11/2022 15.28.00,240.17,242.23,243.45,404.19,406.37,408.49,379.29,381.10,383.11,10.00,10.07,10.13,0.41,0.41,0.41,216.72,218.22,219.54,53.79,54.02,54.24,571.27,573.72,575.27 03/11/2022 15.29.00,236.38,239.75,241.94,400.05,402.00,403.75,375.32,377.10,378.83,9.84,9.91,9.98,0.40,0.40,0.41,213.21,215.08,216.72,53.34,53.68,54.02,566.46,569.49,571.54 03/11/2022 15.30.00,233.61,235.21,237.14,395.61,396.94,398.86,371.80,372.85,374.25,9.70,9.76,9.82,0.40,0.40,0.40,210.92,211.74,212.86,53.12,53.42,53.79,564.33,565.66,566.73 03/11/2022 15.31.00,232.09,233.40,236.13,389.98,392.50,394.72,366.91,368.90,370.58,9.55,9.62,9.68,0.39,0.39,0.40,207.41,209.02,211.10,52.22,52.85,54.02,562.19,563.79,567.00 03/11/2022 15.32.00,227.80,230.03,231.84,387.17,388.05,389.09,364.61,365.30,366.30,9.42,9.47,9.54,0.38,0.39,0.39,205.12,205.97,206.88,52.22,52.55,53.12,558.19,560.37,561.92 03/11/2022 15.33.00,224.78,227.13,229.07,380.21,383.09,386.43,358.35,361.00,363.70,9.25,9.31,9.38,0.38,0.38,0.38,201.25,202.78,204.59,52.22,52.40,52.67,554.18,556.50,558.99 03/11/2022 15.34.00,222.00,223.85,226.29,377.24,378.63,379.76,355.44,356.71,358.04,9.10,9.16,9.22,0.37,0.37,0.38,198.44,199.76,200.90,52.22,52.55,52.89,548.04,550.84,553.38 03/11/2022 15.35.00,217.96,220.19,223.26,372.36,374.63,376.65,351.47,353.15,354.98,8.94,9.00,9.06,0.37,0.37,0.37,195.45,196.86,198.62,51.99,52.22,52.89,546.17,547.20,548.84 03/11/2022 15.36.00,216.20,217.71,219.22,367.77,369.69,371.91,347.18,348.71,350.70,8.80,8.86,8.91,0.36,0.36,0.36,192.11,193.64,194.92,51.31,51.58,51.99,541.63,543.10,544.57 03/11/2022 15.37.00,212.16,214.14,215.94,362.44,364.76,367.18,342.29,344.41,346.42,8.64,8.71,8.77,0.35,0.36,0.36,188.77,190.15,191.94,50.86,51.24,51.77,535.76,538.07,541.10 03/11/2022 15.38.00,208.88,211.23,213.17,359.33,361.08,362.44,339.69,341.07,342.14,8.51,8.57,8.62,0.35,0.35,0.35,186.13,187.25,188.42,49.96,50.79,51.31,535.23,535.80,536.29 03/11/2022 15.39.00,206.61,208.58,210.64,355.33,357.26,358.59,336.63,338.06,339.08,8.37,8.43,8.49,0.34,0.35,0.35,183.67,184.79,185.78,49.74,50.30,50.64,533.89,534.34,535.23 03/11/2022 15.40.00,203.58,205.81,207.62,350.30,352.54,354.44,331.89,333.91,335.72,8.22,8.28,8.34,0.34,0.34,0.34,180.86,181.71,182.97,49.74,49.81,49.96,528.55,530.69,532.02 03/11/2022 15.41.00,200.05,202.49,204.84,345.26,347.51,349.56,328.07,329.63,331.44,8.07,8.13,8.20,0.33,0.33,0.34,178.05,179.07,180.33,49.74,50.04,50.64,524.01,525.93,528.55 03/11/2022 15.42.00,196.01,199.58,201.31,341.26,343.19,344.82,324.40,326.03,327.46,7.93,7.99,8.05,0.33,0.33,0.33,174.88,176.08,177.34,49.06,49.29,49.51,521.61,522.37,523.75 03/11/2022 15.43.00,195.00,196.85,198.03,335.79,338.01,340.38,320.12,321.70,323.49,7.79,7.85,7.91,0.32,0.32,0.32,171.19,172.68,174.00,47.93,48.31,48.84,515.20,518.50,520.28 03/11/2022 15.44.00,190.20,192.35,195.00,331.19,333.49,335.34,315.38,317.50,319.20,7.63,7.70,7.76,0.31,0.32,0.32,167.67,169.23,170.49,47.71,48.01,48.39,510.13,512.84,515.74 03/11/2022 15.45.00,187.43,190.16,192.98,326.46,328.28,330.31,311.41,313.14,314.92,7.49,7.55,7.61,0.31,0.31,0.31,164.69,166.24,167.67,47.03,47.60,48.16,507.46,508.75,510.40 03/11/2022 15.46.00,184.91,186.92,189.20,320.83,322.78,325.42,306.36,308.25,310.49,7.34,7.40,7.47,0.30,0.30,0.31,161.52,162.93,164.33,46.81,47.30,47.71,499.98,503.06,505.59 03/11/2022 15.47.00,181.37,183.69,186.42,316.24,318.49,320.39,302.39,304.35,305.90,7.20,7.26,7.32,0.30,0.30,0.30,158.53,159.94,161.70,46.58,46.96,47.71,494.91,498.25,501.59 03/11/2022 15.48.00,177.08,179.44,182.38,311.06,312.96,315.06,297.49,299.30,301.32,7.06,7.12,7.18,0.29,0.29,0.30,155.72,156.80,158.00,46.58,47.11,47.48,489.57,491.62,495.18 03/11/2022 15.49.00,174.56,176.66,177.84,304.25,307.26,310.47,291.53,294.18,297.03,6.91,6.97,7.03,0.28,0.29,0.29,152.03,153.70,155.19,46.58,47.03,47.26,481.30,484.72,489.04 03/11/2022 15.50.00,170.52,171.78,174.81,299.21,300.94,303.06,286.94,288.52,290.31,6.76,6.82,6.88,0.28,0.28,0.28,148.86,150.09,151.15,46.13,46.43,46.81,476.22,478.36,479.69 03/11/2022 15.51.00,168.76,170.27,171.53,292.84,295.86,298.47,281.29,283.73,285.57,6.62,6.68,6.74,0.27,0.27,0.28,145.35,146.81,148.51,45.23,45.64,46.58,469.28,472.80,475.69 03/11/2022 15.52.00,164.72,165.39,166.23,287.22,289.54,292.10,264.32,275.07,280.37,6.48,6.54,6.59,0.27,0.27,0.27,142.18,143.32,144.29,45.23,45.49,45.68,463.68,465.32,467.41 03/11/2022 15.53.00,160.18,162.61,164.97,281.00,283.64,286.33,190.47,221.58,254.07,6.34,6.39,6.45,0.26,0.26,0.26,138.84,140.07,141.48,44.78,45.04,45.23,455.13,458.16,462.07 03/11/2022 15.54.00,156.39,158.62,160.18,277.15,278.88,280.56,172.27,176.02,182.36,6.20,6.26,6.31,0.25,0.26,0.26,135.85,137.11,138.14,44.33,44.67,45.23,452.20,453.35,454.87 03/11/2022 15.55.00,155.13,155.93,157.15,273.89,275.10,276.56,185.42,201.42,211.26,6.07,6.13,6.18,0.25,0.25,0.25,133.39,134.39,135.50,43.88,44.25,44.55,448.72,449.53,451.13 03/11/2022 15.56.00,152.10,153.07,154.37,269.30,271.18,273.30,163.71,181.96,203.92,5.94,5.99,6.05,0.24,0.25,0.25,131.11,132.01,133.04,44.33,44.40,44.55,442.05,444.68,446.59 03/11/2022 15.57.00,149.07,150.92,152.61,264.27,266.46,268.86,158.05,161.14,167.38,5.81,5.86,5.92,0.24,0.24,0.24,127.77,129.32,130.58,43.43,43.88,44.33,437.78,439.96,441.78 03/11/2022 15.58.00,146.30,147.43,148.31,259.83,261.40,263.23,174.26,199.72,224.56,5.68,5.74,5.79,0.23,0.23,0.24,125.48,126.39,127.41,43.20,43.47,43.65,434.57,435.82,438.05 03/11/2022 15.59.00,142.51,144.57,146.55,255.38,257.46,259.23,197.50,219.03,230.53,5.56,5.61,5.67,0.23,0.23,0.23,123.02,124.04,124.78,42.30,42.79,43.20,429.50,431.82,433.24 03/11/2022 16.00.00,138.98,141.42,142.76,250.05,252.17,254.49,153.16,166.56,186.03,5.44,5.49,5.54,0.22,0.22,0.23,119.68,121.03,122.49,41.17,42.08,42.53,424.70,426.52,428.43 03/11/2022 16.01.00,136.96,139.48,143.02,245.61,247.61,249.46,151.48,156.52,166.92,5.31,5.36,5.42,0.22,0.22,0.22,116.51,117.89,118.98,40.95,41.63,42.75,418.82,421.05,424.43 03/11/2022 16.02.00,132.67,135.53,137.72,239.98,242.53,244.72,175.94,199.87,220.28,5.18,5.23,5.29,0.21,0.21,0.22,113.35,114.61,115.99,40.05,40.65,40.95,412.15,414.77,416.69 03/11/2022 16.03.00,129.64,131.83,132.92,234.21,236.50,239.10,186.03,207.95,222.88,5.06,5.11,5.16,0.21,0.21,0.21,110.01,111.33,112.65,39.82,40.24,40.72,404.14,407.83,410.55 03/11/2022 16.04.00,125.10,128.21,130.90,227.84,230.48,232.88,141.54,155.68,174.87,4.93,4.98,5.03,0.20,0.20,0.21,106.67,108.02,109.48,39.37,39.60,39.82,396.40,400.27,403.60 03/11/2022 16.05.00,123.59,125.69,127.62,221.62,224.12,226.66,138.48,141.29,147.81,4.80,4.85,4.90,0.20,0.20,0.20,102.98,104.53,105.97,38.70,39.22,39.60,387.05,390.70,394.53 03/11/2022 16.06.00,120.56,122.37,124.34,216.44,218.59,220.59,154.38,173.95,188.63,4.68,4.73,4.78,0.19,0.19,0.19,100.69,101.66,102.98,38.25,38.55,38.92,378.78,383.14,385.98 03/11/2022 16.07.00,115.76,118.58,120.05,211.41,213.58,215.55,151.94,173.80,189.09,4.57,4.61,4.66,0.19,0.19,0.19,97.53,98.90,100.34,38.02,38.32,38.92,373.97,376.86,379.31 03/11/2022 16.08.00,111.98,115.68,118.29,206.37,208.74,211.11,94.76,116.01,141.39,4.45,4.50,4.54,0.18,0.18,0.18,94.89,96.06,97.35,37.34,37.65,38.02,367.03,370.72,374.24 03/11/2022 16.09.00,111.22,112.44,114.25,201.19,203.66,205.63,89.25,93.63,103.62,4.33,4.38,4.43,0.18,0.18,0.18,91.73,93.04,94.19,36.22,37.01,37.34,359.55,362.71,365.69 03/11/2022 16.10.00,107.18,108.95,111.22,194.23,197.14,200.00,111.42,133.67,155.30,4.21,4.26,4.31,0.17,0.17,0.17,88.21,89.70,91.20,36.22,36.48,36.67,348.87,353.50,357.15 03/11/2022 16.11.00,103.40,105.67,109.45,188.46,190.78,193.05,162.33,167.61,171.51,4.09,4.14,4.19,0.16,0.17,0.17,85.40,86.57,88.21,35.32,35.65,35.99,341.67,344.25,347.27 03/11/2022 16.12.00,101.38,102.72,104.15,183.57,185.47,187.27,120.14,136.83,156.52,3.98,4.03,4.07,0.16,0.16,0.16,82.94,83.81,84.87,35.09,35.47,35.77,333.66,337.53,341.13 03/11/2022 16.13.00,98.35,100.28,101.88,177.50,180.06,182.68,111.11,112.98,116.47,3.87,3.92,3.96,0.16,0.16,0.16,79.60,80.94,82.23,34.42,34.83,35.09,325.91,328.76,331.52 03/11/2022 16.14.00,94.82,97.43,99.86,171.58,174.29,176.76,115.55,128.21,143.53,3.76,3.80,3.85,0.15,0.15,0.15,76.61,78.04,79.24,33.74,34.12,34.42,315.50,320.04,325.11 03/11/2022 16.15.00,90.02,92.63,94.57,163.58,166.86,169.95,149.19,154.31,158.05,3.64,3.69,3.74,0.15,0.15,0.15,72.91,74.50,76.25,33.06,33.44,33.97,302.15,307.80,313.37 03/11/2022 16.16.00,88.00,89.27,91.54,157.06,159.61,162.25,109.43,126.63,144.75,3.53,3.58,3.62,0.14,0.14,0.14,69.93,71.10,72.21,32.61,32.95,33.29,290.41,294.81,298.95 03/11/2022 16.17.00,83.46,85.77,88.00,151.73,153.76,155.88,95.37,98.35,104.39,3.43,3.47,3.51,0.14,0.14,0.14,67.82,68.52,69.93,32.16,32.50,32.84,283.73,286.53,288.80 03/11/2022 16.18.00,82.20,84.09,85.73,147.29,149.46,151.14,96.44,104.03,114.94,3.32,3.37,3.41,0.13,0.13,0.14,65.36,66.29,66.76,31.71,32.09,32.84,277.59,280.84,284.53 03/11/2022 16.19.00,77.66,79.76,82.45,138.85,142.43,145.81,120.29,127.93,131.76,3.21,3.26,3.31,0.13,0.13,0.13,61.84,63.27,64.83,31.04,31.30,31.49,260.50,267.40,274.12 03/11/2022 16.20.00,74.63,75.34,76.14,132.04,134.38,137.52,95.21,110.30,125.03,3.10,3.15,3.19,0.12,0.12,0.13,58.67,59.85,60.96,30.36,30.66,31.04,247.69,251.56,257.57 03/11/2022 16.21.00,71.60,74.04,77.66,127.45,129.03,130.56,81.45,84.84,90.47,3.01,3.05,3.09,0.12,0.12,0.12,56.04,57.38,58.85,29.46,30.28,31.71,240.75,243.91,245.82 03/11/2022 16.22.00,69.84,72.02,73.87,121.97,124.46,126.56,82.06,86.14,92.92,2.90,2.95,2.99,0.11,0.12,0.12,53.40,54.69,55.86,28.78,29.08,29.68,230.60,235.72,239.41 03/11/2022 16.23.00,64.03,67.14,70.59,102.13,112.52,120.49,97.35,105.00,110.20,2.80,2.84,2.89,0.11,0.11,0.11,50.59,51.85,52.87,28.33,28.56,28.78,213.25,220.72,227.93 03/11/2022 16.24.00,62.26,63.53,66.05,75.63,85.62,97.10,87.87,99.04,108.67,2.70,2.74,2.78,0.10,0.11,0.11,47.60,48.68,49.88,27.21,27.77,28.33,199.90,205.19,211.38 03/11/2022 16.25.00,59.99,61.13,63.02,67.93,69.58,72.66,67.39,73.89,82.68,2.60,2.64,2.68,0.10,0.10,0.10,45.14,46.02,47.25,26.53,26.90,27.21,188.42,193.31,198.56 03/11/2022 16.26.00,53.94,56.12,57.47,72.22,81.89,89.69,64.94,65.50,66.62,2.50,2.54,2.59,0.10,0.10,0.10,42.68,43.58,44.61,25.85,26.27,26.76,176.41,180.94,186.02 03/11/2022 16.27.00,51.92,53.26,54.69,78.29,85.45,89.99,68.00,74.39,80.38,2.41,2.45,2.49,0.09,0.09,0.10,39.69,40.89,41.97,25.18,25.78,26.08,162.25,167.86,172.93 03/11/2022 16.28.00,49.65,51.33,52.42,61.56,67.56,75.03,73.81,79.57,82.52,2.32,2.35,2.39,0.09,0.09,0.09,37.40,38.49,39.34,24.50,24.65,24.73,152.11,156.47,160.65 03/11/2022 16.29.00,46.62,49.90,52.68,58.01,58.72,60.08,55.31,62.04,70.29,2.22,2.26,2.30,0.08,0.09,0.09,35.64,36.43,37.23,23.83,24.05,24.50,143.83,146.81,149.97 03/11/2022 16.30.00,44.35,46.83,49.39,59.19,63.06,67.19,50.87,51.94,54.09,2.13,2.17,2.21,0.08,0.08,0.08,33.71,34.50,35.29,23.15,23.45,23.83,137.43,140.10,142.50 03/11/2022 16.31.00,42.08,45.15,47.38,65.85,68.27,69.41,51.18,53.91,57.75,2.05,2.08,2.12,0.08,0.08,0.08,31.42,32.51,33.53,22.25,22.81,23.60,125.14,130.53,136.36 03/11/2022 16.32.00,40.56,42.03,44.35,50.60,56.89,63.34,57.30,59.92,61.42,1.96,1.99,2.03,0.07,0.07,0.08,29.31,30.28,31.25,21.57,22.06,22.47,106.99,116.07,122.48 03/11/2022 16.33.00,35.52,38.38,39.55,43.20,45.74,48.82,34.67,43.74,53.47,1.87,1.90,1.94,0.07,0.07,0.07,27.03,27.91,28.79,20.67,21.01,21.35,78.16,89.41,101.65 03/11/2022 16.34.00,33.25,34.46,36.52,42.31,42.80,43.79,23.35,26.62,31.61,1.78,1.82,1.85,0.07,0.07,0.07,24.92,25.68,26.68,19.77,20.26,20.67,55.46,64.67,73.88 03/11/2022 16.35.00,31.73,33.58,34.51,44.53,46.01,46.90,23.35,25.34,27.63,1.70,1.74,1.77,0.06,0.06,0.07,23.51,24.13,24.74,19.09,19.51,19.99,51.46,55.82,61.34 03/11/2022 16.36.00,30.22,31.81,33.75,40.98,44.23,46.60,29.32,31.38,32.53,1.62,1.66,1.69,0.06,0.06,0.06,22.11,22.66,23.34,18.42,18.83,19.32,56.53,59.69,61.60 03/11/2022 16.37.00,29.21,30.76,31.98,32.54,35.77,39.20,21.37,26.28,31.15,1.54,1.57,1.61,0.06,0.06,0.06,20.52,21.23,21.75,17.07,17.82,18.42,49.32,50.84,54.13 03/11/2022 16.38.00,26.18,28.03,28.95,24.54,27.65,30.91,16.01,17.44,19.53,1.46,1.49,1.53,0.05,0.05,0.06,18.59,19.41,20.17,16.62,16.92,17.52,45.85,48.61,50.92 03/11/2022 16.39.00,22.90,25.63,26.94,20.69,21.97,23.50,14.94,15.35,15.86,1.38,1.41,1.44,0.05,0.05,0.05,17.18,17.77,18.24,16.16,16.32,16.39,38.38,41.09,44.78 03/11/2022 16.40.00,22.14,23.53,25.67,19.21,19.75,20.54,14.03,14.46,14.79,1.31,1.34,1.37,0.05,0.05,0.05,15.95,16.42,16.83,15.49,15.60,15.94,39.18,40.51,41.05 03/11/2022 16.41.00,20.88,22.35,24.41,18.17,18.59,19.21,13.42,13.64,13.87,1.24,1.27,1.30,0.04,0.05,0.05,15.07,15.66,16.83,14.81,15.26,16.84,29.30,36.46,42.65 03/11/2022 16.42.00,20.38,21.47,23.66,17.58,17.85,18.17,12.80,12.96,13.42,1.17,1.20,1.23,0.04,0.04,0.04,13.84,14.37,14.90,13.91,14.21,14.36,14.88,20.76,26.63 03/11/2022 16.43.00,18.36,20.08,21.38,16.25,16.74,17.29,11.89,12.22,12.50,1.10,1.13,1.16,0.04,0.04,0.04,12.26,12.88,13.32,13.24,13.50,13.91,4.47,7.81,12.21 03/11/2022 16.44.00,17.60,18.90,20.38,15.36,15.76,16.10,11.27,11.68,12.04,1.04,1.06,1.09,0.04,0.04,0.04,11.38,11.79,12.09,12.78,13.05,13.46,1.53,2.69,3.67 03/11/2022 16.45.00,16.34,17.56,19.37,14.32,14.87,15.36,10.36,10.79,11.12,0.97,1.00,1.03,0.03,0.04,0.04,10.68,10.97,11.38,12.11,12.30,12.78,1.27,1.49,1.80 03/11/2022 16.46.00,17.09,17.89,18.86,13.58,13.95,14.62,10.05,10.15,10.51,0.91,0.94,0.96,0.03,0.03,0.03,9.98,10.30,10.68,11.21,11.51,11.88,1.00,1.35,1.80 03/11/2022 16.47.00,14.57,16.88,19.37,12.84,13.19,13.58,9.44,9.62,9.75,0.85,0.88,0.90,0.03,0.03,0.03,9.27,9.57,9.80,10.53,11.02,11.43,1.00,1.27,1.53 03/11/2022 16.48.00,14.07,15.92,17.09,11.81,12.28,12.55,8.83,9.08,9.44,0.79,0.82,0.84,0.03,0.03,0.03,8.57,8.80,9.10,9.86,10.31,10.76,0.73,0.78,1.00 03/11/2022 16.49.00,14.82,15.71,17.09,11.21,11.63,11.96,8.22,8.45,8.68,0.74,0.76,0.79,0.03,0.03,0.03,7.87,8.22,8.57,9.18,9.59,9.86,0.46,0.82,1.27 03/11/2022 16.50.00,13.56,15.37,17.09,10.33,10.75,11.07,7.61,7.89,8.37,0.68,0.71,0.73,0.02,0.02,0.02,6.99,7.37,7.87,8.28,8.92,9.18,0.73,0.82,1.00 03/11/2022 16.51.00,12.80,14.57,15.58,9.73,10.03,10.33,6.99,7.25,7.61,0.63,0.65,0.67,0.02,0.02,0.02,6.46,6.75,6.99,7.83,8.28,8.73,0.46,0.78,1.00 03/11/2022 16.52.00,11.80,12.97,13.56,8.85,9.14,9.73,6.54,6.69,6.84,0.58,0.60,0.62,0.02,0.02,0.02,5.58,6.11,6.64,7.38,7.72,8.28,0.46,0.73,1.00 03/11/2022 16.53.00,12.30,13.90,15.33,8.11,8.43,8.85,5.77,6.05,6.54,0.53,0.55,0.57,0.02,0.02,0.02,5.23,5.49,5.76,6.93,7.15,7.38,0.46,0.78,1.00 03/11/2022 16.54.00,12.05,13.18,14.07,7.37,7.71,7.96,5.16,5.46,5.92,0.49,0.51,0.52,0.02,0.02,0.02,4.53,5.02,5.23,6.48,6.85,7.15,0.46,0.64,1.00 03/11/2022 16.55.00,10.28,12.30,13.56,6.48,6.82,7.22,4.55,4.93,5.31,0.44,0.46,0.48,0.01,0.02,0.02,3.82,4.23,4.53,5.57,5.95,6.48,0.00,0.48,1.00 03/11/2022 16.56.00,10.79,11.58,13.31,5.88,6.11,6.33,4.09,4.34,4.55,0.40,0.42,0.43,0.01,0.01,0.01,3.29,3.59,4.00,5.12,5.42,5.57,0.00,0.52,1.00 03/11/2022 16.57.00,9.78,11.46,13.06,5.29,5.54,5.74,3.78,3.94,4.24,0.36,0.38,0.40,0.01,0.01,0.01,2.94,3.12,3.47,4.67,4.86,5.12,0.46,0.51,0.73 03/11/2022 16.58.00,9.78,11.42,12.80,4.70,4.87,5.14,3.17,3.48,3.63,0.33,0.34,0.36,0.01,0.01,0.01,2.06,2.42,2.77,4.00,4.34,4.67,0.20,0.60,1.27 03/11/2022 16.59.00,8.26,9.52,10.53,3.81,4.23,4.40,2.87,2.97,3.17,0.29,0.31,0.32,0.01,0.01,0.01,1.54,1.92,2.24,3.32,3.88,4.22,0.46,0.60,0.73 03/11/2022 17.00.00,7.51,9.27,11.29,3.22,3.66,3.96,2.56,2.66,2.87,0.26,0.28,0.29,0.01,0.01,0.01,1.19,1.51,1.71,2.87,3.43,4.00,0.00,0.52,0.73 03/11/2022 17.01.00,7.51,9.61,11.54,2.92,3.22,3.52,1.80,2.18,2.41,0.23,0.25,0.26,0.01,0.01,0.01,1.01,1.24,1.71,2.87,3.21,4.00,0.46,0.69,1.27 03/11/2022 17.02.00,6.50,8.77,10.53,2.63,2.78,2.92,1.95,2.08,2.25,0.21,0.22,0.23,0.01,0.01,0.01,0.31,0.63,0.83,2.42,2.57,2.87,0.20,0.60,0.73 03/11/2022 17.03.00,7.25,7.80,9.02,2.18,2.43,2.63,1.49,1.67,1.95,0.19,0.19,0.21,0.00,0.01,0.01,0.00,0.28,0.48,1.97,2.20,2.65,0.00,0.39,0.73 03/11/2022 17.04.00,7.00,8.35,9.27,2.03,2.06,2.18,1.34,1.46,1.64,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.04,0.13,1.29,1.86,2.20,0.00,0.48,0.73 03/11/2022 17.05.00,6.24,7.88,9.27,1.44,1.76,2.03,1.18,1.34,1.49,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.48,1.74,0.20,0.38,0.73 03/11/2022 17.06.00,6.75,7.51,9.02,1.15,1.39,1.59,0.88,1.08,1.34,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.11,1.29,0.00,0.39,0.73 03/11/2022 17.07.00,5.23,6.12,7.00,1.00,1.25,1.44,0.88,1.06,1.18,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.29,0.20,0.38,0.46 03/11/2022 17.08.00,6.50,8.14,9.27,0.85,1.02,1.15,0.57,0.78,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,0.20,0.38,0.73 03/11/2022 17.09.00,5.49,6.75,8.51,0.55,0.80,1.00,0.42,0.57,0.88,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.46,0.55,1.00 03/11/2022 17.10.00,7.25,7.97,8.77,0.70,0.75,0.85,0.27,0.60,0.88,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,0.84,0.00,0.34,0.73 03/11/2022 17.11.00,4.73,6.79,9.27,0.41,0.68,0.85,0.11,0.34,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.00,0.43,1.00 03/11/2022 17.12.00,5.23,6.03,7.51,0.41,0.50,0.70,0.11,0.34,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.22,0.46 03/11/2022 17.13.00,5.23,6.87,7.76,0.11,0.43,0.55,0.00,0.20,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.30,0.73 03/11/2022 17.14.00,4.48,5.86,7.00,0.11,0.21,0.41,0.11,0.29,0.57,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 03/11/2022 17.15.00,4.98,6.08,7.25,0.00,0.17,0.41,0.00,0.13,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 03/11/2022 17.16.00,5.74,6.96,8.01,0.00,0.17,0.26,0.00,0.09,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/11/2022 17.17.00,5.99,6.79,8.01,0.00,0.06,0.26,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 03/11/2022 17.18.00,4.73,6.62,8.26,0.00,0.04,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 03/11/2022 17.19.00,5.23,5.95,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 17.20.00,5.74,6.92,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 03/11/2022 17.21.00,4.73,6.29,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 03/11/2022 17.22.00,4.48,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/11/2022 17.23.00,4.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 17.24.00,4.98,5.65,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 03/11/2022 17.25.00,4.48,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 17.26.00,3.72,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 17.27.00,5.23,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 17.28.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 17.29.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 17.30.00,3.47,6.54,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 17.31.00,4.73,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 03/11/2022 17.32.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 17.33.00,2.46,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/11/2022 17.34.00,3.22,3.55,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/11/2022 17.35.00,2.46,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 03/11/2022 17.36.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 03/11/2022 17.37.00,2.46,3.55,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/11/2022 17.38.00,3.22,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 17.39.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 17.40.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/11/2022 17.41.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 17.42.00,2.71,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/11/2022 17.43.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 17.44.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 17.45.00,2.96,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 17.46.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/11/2022 17.47.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 17.48.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/11/2022 17.49.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 17.50.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 17.51.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 17.52.00,2.71,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 17.53.00,4.73,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 03/11/2022 17.54.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 03/11/2022 17.55.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 17.56.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 17.57.00,2.71,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 17.58.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/11/2022 17.59.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 18.00.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/11/2022 18.01.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 03/11/2022 18.02.00,3.47,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 18.03.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 18.04.00,2.46,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/11/2022 18.05.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 18.06.00,2.96,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 03/11/2022 18.07.00,4.22,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 18.08.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/11/2022 18.09.00,4.48,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 18.10.00,2.71,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/11/2022 18.11.00,3.47,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.80 03/11/2022 18.12.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 18.13.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 18.14.00,4.22,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/11/2022 18.15.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 18.16.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/11/2022 18.17.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 18.18.00,3.72,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 18.19.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/11/2022 18.20.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 18.21.00,2.96,4.77,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/11/2022 18.22.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/11/2022 18.23.00,4.48,5.11,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/11/2022 18.24.00,3.47,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 03/11/2022 18.25.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 18.26.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 18.27.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 18.28.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 18.29.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.00 03/11/2022 18.30.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 18.31.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/11/2022 18.32.00,3.22,3.89,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/11/2022 18.33.00,3.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/11/2022 18.34.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 18.35.00,3.22,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 03/11/2022 18.36.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/11/2022 18.37.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 03/11/2022 18.38.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 03/11/2022 18.39.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/11/2022 18.40.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 03/11/2022 18.41.00,4.48,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.87,2.60 03/11/2022 18.42.00,4.98,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/11/2022 18.43.00,2.96,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 18.44.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 03/11/2022 18.45.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 18.46.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/11/2022 18.47.00,2.96,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/11/2022 18.48.00,2.96,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 03/11/2022 18.49.00,5.23,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.00 03/11/2022 18.50.00,2.71,4.39,6.24,0.00,0.11,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/11/2022 18.51.00,3.47,5.91,8.01,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.64,1.53 03/11/2022 18.52.00,3.72,4.60,6.50,0.00,0.09,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 18.53.00,5.74,6.24,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 03/11/2022 18.54.00,4.48,6.41,8.01,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/11/2022 18.55.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.35,0.73 03/11/2022 18.56.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 18.57.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 03/11/2022 18.58.00,2.96,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 03/11/2022 18.59.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 19.00.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/11/2022 19.01.00,3.72,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.79,1.27 03/11/2022 19.02.00,4.48,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 19.03.00,4.73,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 19.04.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 19.05.00,6.24,7.00,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 19.06.00,4.22,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 03/11/2022 19.07.00,3.72,5.82,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 03/11/2022 19.08.00,3.72,5.32,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 19.09.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 19.10.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 03/11/2022 19.11.00,3.47,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.84,0.00,0.43,1.00 03/11/2022 19.12.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 03/11/2022 19.13.00,4.22,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/11/2022 19.14.00,4.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 19.15.00,4.22,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/11/2022 19.16.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 19.17.00,4.48,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 19.18.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 19.19.00,4.48,5.65,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.00 03/11/2022 19.20.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/11/2022 19.21.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 03/11/2022 19.22.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/11/2022 19.23.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 19.24.00,3.47,5.11,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 19.25.00,3.72,5.87,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 19.26.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 19.27.00,3.97,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 19.28.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 19.29.00,4.22,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 19.30.00,3.72,4.98,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 19.31.00,4.22,5.44,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/11/2022 19.32.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/11/2022 19.33.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/11/2022 19.34.00,4.22,5.95,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 19.35.00,3.72,5.23,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/11/2022 19.36.00,3.72,5.32,7.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 19.37.00,5.23,6.12,7.00,0.00,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 19.38.00,4.22,5.28,7.00,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/11/2022 19.39.00,3.22,4.98,6.50,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/11/2022 19.40.00,4.98,6.45,7.76,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 19.41.00,3.47,4.27,5.23,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 19.42.00,4.22,5.61,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 19.43.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/11/2022 19.44.00,2.96,4.22,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 03/11/2022 19.45.00,2.46,4.60,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 19.46.00,2.21,4.73,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 19.47.00,2.71,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 03/11/2022 19.48.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 19.49.00,4.98,5.74,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/11/2022 19.50.00,3.97,5.44,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 19.51.00,3.22,5.32,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.27 03/11/2022 19.52.00,4.73,5.78,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/11/2022 19.53.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 19.54.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/11/2022 19.55.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 19.56.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 19.57.00,4.48,5.82,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 19.58.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 03/11/2022 19.59.00,3.97,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 20.00.00,3.72,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/11/2022 20.01.00,3.22,5.74,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 03/11/2022 20.02.00,2.71,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 20.03.00,4.73,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/11/2022 20.04.00,2.96,5.91,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/11/2022 20.05.00,2.71,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 20.06.00,3.97,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/11/2022 20.07.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 20.08.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/11/2022 20.09.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 20.10.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/11/2022 20.11.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.53 03/11/2022 20.12.00,4.22,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/11/2022 20.13.00,3.72,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 20.14.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 20.15.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 20.16.00,2.96,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 20.17.00,2.96,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/11/2022 20.18.00,4.98,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 20.19.00,2.96,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 20.20.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 20.21.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 20.22.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 20.23.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/11/2022 20.24.00,3.72,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 20.25.00,3.72,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 20.26.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 20.27.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 20.28.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 20.29.00,3.47,4.56,6.50,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/11/2022 20.30.00,5.23,6.71,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/11/2022 20.31.00,4.98,5.78,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 03/11/2022 20.32.00,3.97,4.73,5.49,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 20.33.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/11/2022 20.34.00,3.72,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 20.35.00,4.98,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 20.36.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/11/2022 20.37.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 20.38.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 20.39.00,2.71,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 20.40.00,4.22,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 20.41.00,2.96,5.65,9.02,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 03/11/2022 20.42.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 20.43.00,3.97,4.73,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/11/2022 20.44.00,2.96,4.94,7.25,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/11/2022 20.45.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/11/2022 20.46.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 20.47.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 20.48.00,3.47,4.73,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 20.49.00,5.49,5.99,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 20.50.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 03/11/2022 20.51.00,4.22,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 03/11/2022 20.52.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 20.53.00,3.22,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 20.54.00,3.47,4.98,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/11/2022 20.55.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/11/2022 20.56.00,3.72,5.44,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/11/2022 20.57.00,3.47,5.32,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/11/2022 20.58.00,3.22,4.60,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 20.59.00,2.96,5.36,6.75,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 03/11/2022 21.00.00,3.97,5.40,7.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 21.01.00,3.47,5.15,8.26,0.00,0.15,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 03/11/2022 21.02.00,3.72,5.02,6.75,0.11,0.21,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 21.03.00,3.47,5.11,5.99,0.11,0.31,0.55,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 21.04.00,3.22,4.52,6.50,0.11,0.21,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 21.05.00,3.72,4.81,5.74,0.00,0.19,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 21.06.00,4.73,5.86,7.00,0.11,0.28,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 21.07.00,3.22,5.07,7.00,0.11,0.28,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 21.08.00,3.47,5.57,6.75,0.26,0.38,0.70,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 21.09.00,2.46,4.35,5.23,0.26,0.43,0.70,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/11/2022 21.10.00,3.97,5.15,6.75,0.41,0.53,0.70,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/11/2022 21.11.00,3.97,5.23,7.00,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 21.12.00,3.72,5.44,7.00,0.00,0.09,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 21.13.00,3.72,5.19,7.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/11/2022 21.14.00,2.46,3.51,4.22,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 21.15.00,2.46,3.89,5.49,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 21.16.00,5.74,6.03,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/11/2022 21.17.00,3.22,5.28,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 21.18.00,4.48,5.36,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 21.19.00,3.72,6.08,7.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 21.20.00,3.22,3.97,4.48,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/11/2022 21.21.00,2.96,5.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 03/11/2022 21.22.00,3.97,5.32,6.24,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 21.23.00,2.71,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 21.24.00,2.21,3.76,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 21.25.00,3.22,5.49,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 21.26.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 21.27.00,3.97,4.94,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 21.28.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/11/2022 21.29.00,2.96,4.35,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/11/2022 21.30.00,2.96,4.01,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 21.31.00,2.96,5.15,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,1.80 03/11/2022 21.32.00,3.22,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 21.33.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 21.34.00,5.74,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 03/11/2022 21.35.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 21.36.00,3.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 21.37.00,3.97,5.74,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 21.38.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/11/2022 21.39.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 21.40.00,4.22,5.19,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 21.41.00,4.73,6.20,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.69,1.27 03/11/2022 21.42.00,4.22,5.36,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 21.43.00,2.96,5.15,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 21.44.00,2.71,4.14,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 21.45.00,3.97,5.28,6.24,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 21.46.00,4.73,5.36,5.74,0.11,0.11,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 21.47.00,3.47,4.98,7.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 21.48.00,4.98,6.03,7.51,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/11/2022 21.49.00,3.47,4.56,5.74,0.00,0.12,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 21.50.00,3.22,4.73,6.24,0.00,0.09,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 21.51.00,3.22,5.23,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 21.52.00,2.46,4.90,7.51,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/11/2022 21.53.00,3.47,5.07,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/11/2022 21.54.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 03/11/2022 21.55.00,3.97,5.07,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 21.56.00,2.96,4.39,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 21.57.00,3.72,4.73,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 21.58.00,3.97,5.19,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 21.59.00,2.96,5.11,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 22.00.00,4.22,5.61,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 03/11/2022 22.01.00,4.98,6.20,7.51,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.27 03/11/2022 22.02.00,3.47,5.07,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 22.03.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 22.04.00,3.97,5.11,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 22.05.00,2.21,4.10,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 22.06.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 22.07.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/11/2022 22.08.00,3.72,5.11,6.50,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/11/2022 22.09.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 22.10.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 22.11.00,3.47,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 03/11/2022 22.12.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 22.13.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 22.14.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 22.15.00,3.22,5.02,6.75,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 22.16.00,4.98,5.95,6.75,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/11/2022 22.17.00,4.98,6.16,7.51,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 22.18.00,2.71,4.52,6.24,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 22.19.00,3.72,5.78,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/11/2022 22.20.00,3.72,4.86,6.24,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 22.21.00,3.72,5.65,7.76,0.11,0.26,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.73,1.80 03/11/2022 22.22.00,3.97,5.78,7.25,0.00,0.21,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 22.23.00,4.48,5.65,6.75,0.11,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 03/11/2022 22.24.00,3.72,4.65,5.99,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 22.25.00,3.97,5.07,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 22.26.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/11/2022 22.27.00,2.71,4.86,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/11/2022 22.28.00,4.22,5.11,6.24,0.00,0.17,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 22.29.00,3.47,5.49,5.99,0.11,0.26,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 22.30.00,3.97,5.28,6.75,0.26,0.36,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 22.31.00,3.22,5.11,6.24,0.11,0.38,0.70,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 03/11/2022 22.32.00,2.96,5.36,6.75,0.11,0.31,0.70,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 22.33.00,2.71,3.97,4.98,0.26,0.31,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 22.34.00,3.22,5.19,6.75,0.11,0.21,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 22.35.00,3.72,4.94,6.50,0.00,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 22.36.00,2.71,4.65,5.74,0.11,0.18,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 22.37.00,3.72,5.07,7.00,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 22.38.00,5.49,6.66,7.25,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 22.39.00,3.97,5.15,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 22.40.00,3.22,4.81,5.99,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 22.41.00,3.97,5.49,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 03/11/2022 22.42.00,2.71,4.81,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 03/11/2022 22.43.00,2.71,4.27,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/11/2022 22.44.00,3.72,4.44,5.74,0.00,0.10,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 22.45.00,3.97,5.19,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 22.46.00,3.22,4.39,6.50,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 22.47.00,3.72,5.19,7.51,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 22.48.00,2.21,4.01,5.49,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/11/2022 22.49.00,2.96,4.22,5.99,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 22.50.00,4.22,5.07,5.99,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/11/2022 22.51.00,4.22,5.23,5.99,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 03/11/2022 22.52.00,2.71,3.51,4.73,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 22.53.00,3.47,4.77,6.75,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/11/2022 22.54.00,3.47,4.56,5.49,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/11/2022 22.55.00,4.48,5.40,6.50,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 22.56.00,3.72,5.23,6.50,0.00,0.13,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 22.57.00,3.47,5.32,6.50,0.11,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/11/2022 22.58.00,3.72,4.90,6.75,0.00,0.17,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/11/2022 22.59.00,2.96,4.10,6.50,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 23.00.00,3.47,5.44,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 23.01.00,5.74,7.84,11.54,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,1.00,2.42,1.00,2.11,3.94 03/11/2022 23.02.00,5.99,7.42,10.03,0.00,0.19,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.93,1.52,1.00,2.07,2.60 03/11/2022 23.03.00,4.73,7.63,8.77,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.07,1.52,2.33,2.69,3.94 03/11/2022 23.04.00,3.47,6.37,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,1.52,1.00,1.93,2.33 03/11/2022 23.05.00,5.74,7.25,8.77,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.56,1.29,1.27,2.16,2.87 03/11/2022 23.06.00,3.72,4.77,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.10,0.62,0.00,0.74,2.33 03/11/2022 23.07.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 23.08.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/11/2022 23.09.00,2.46,3.89,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/11/2022 23.10.00,2.46,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 23.11.00,2.71,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.33 03/11/2022 23.12.00,3.72,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 23.13.00,3.47,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 23.14.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/11/2022 23.15.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.10,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 23.16.00,2.71,3.85,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 23.17.00,1.95,3.38,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/11/2022 23.18.00,2.71,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 23.19.00,3.22,4.10,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/11/2022 23.20.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 23.21.00,2.46,4.98,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.33 03/11/2022 23.22.00,1.70,3.51,5.23,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 23.23.00,2.71,5.15,6.50,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 23.24.00,3.22,5.61,6.75,0.00,0.09,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 23.25.00,5.23,5.82,6.24,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 23.26.00,5.74,6.12,6.50,0.11,0.26,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/11/2022 23.27.00,2.46,4.73,5.99,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 23.28.00,3.22,4.56,5.99,0.00,0.19,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 23.29.00,3.72,5.36,7.00,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 23.30.00,3.97,6.03,7.00,0.11,0.28,0.41,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/11/2022 23.31.00,3.47,5.40,7.51,0.26,0.43,0.70,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 03/11/2022 23.32.00,2.96,4.90,5.99,0.11,0.33,0.70,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 23.33.00,5.99,6.45,7.25,0.11,0.28,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 23.34.00,3.22,5.32,6.75,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/11/2022 23.35.00,3.47,4.56,5.23,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 23.36.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 23.37.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/11/2022 23.38.00,2.71,5.02,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/11/2022 23.39.00,2.71,3.64,4.22,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/11/2022 23.40.00,3.47,4.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/11/2022 23.41.00,3.97,5.40,7.25,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/11/2022 23.42.00,3.72,4.94,5.49,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/11/2022 23.43.00,2.71,4.31,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 23.44.00,2.21,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/11/2022 23.45.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/11/2022 23.46.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/11/2022 23.47.00,2.46,4.98,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/11/2022 23.48.00,3.47,4.52,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/11/2022 23.49.00,3.72,5.57,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 03/11/2022 23.50.00,3.22,3.93,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/11/2022 23.51.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,1.27 03/11/2022 23.52.00,3.97,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/11/2022 23.53.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/11/2022 23.54.00,3.47,4.69,6.50,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/11/2022 23.55.00,2.96,4.69,6.24,0.00,0.09,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 23.56.00,2.71,4.39,6.24,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/11/2022 23.57.00,2.96,5.07,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/11/2022 23.58.00,5.74,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 03/11/2022 23.59.00,3.72,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/11/2022 0.00.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 0.01.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/11/2022 0.02.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/11/2022 0.03.00,2.96,5.57,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/11/2022 0.04.00,2.71,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 0.05.00,3.47,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 0.06.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 0.07.00,3.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/11/2022 0.08.00,3.22,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 04/11/2022 0.09.00,3.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 0.10.00,3.72,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 0.11.00,2.96,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,2.07 04/11/2022 0.12.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 04/11/2022 0.13.00,2.96,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/11/2022 0.14.00,2.21,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/11/2022 0.15.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 04/11/2022 0.16.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 0.17.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 0.18.00,2.96,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/11/2022 0.19.00,2.21,3.68,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/11/2022 0.20.00,2.96,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/11/2022 0.21.00,2.46,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 0.22.00,2.46,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 04/11/2022 0.23.00,2.71,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 0.24.00,2.21,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 0.25.00,3.47,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/11/2022 0.26.00,2.71,3.38,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 0.27.00,2.96,3.55,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 0.28.00,2.96,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/11/2022 0.29.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 0.30.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 04/11/2022 0.31.00,4.73,6.66,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.07,1.27,2.51,4.20 04/11/2022 0.32.00,7.25,9.57,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.35,0.66,0.00,1.15,1.97,2.07,3.36,3.94 04/11/2022 0.33.00,7.51,8.77,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.39,0.73,1.74,2.07,2.60,3.14 04/11/2022 0.34.00,6.75,7.97,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,2.07,2.42,2.87 04/11/2022 0.35.00,5.74,8.98,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.33,0.83,0.39,1.07,1.97,1.53,2.73,3.67 04/11/2022 0.36.00,3.72,7.21,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.84,0.46,1.67,2.60 04/11/2022 0.37.00,2.96,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 0.38.00,1.95,4.10,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 0.39.00,1.95,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/11/2022 0.40.00,3.47,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/11/2022 0.41.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 04/11/2022 0.42.00,2.71,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/11/2022 0.43.00,2.71,3.72,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 0.44.00,4.73,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 0.45.00,1.95,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 0.46.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 04/11/2022 0.47.00,3.47,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/11/2022 0.48.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 0.49.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/11/2022 0.50.00,3.47,5.57,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 0.51.00,3.22,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/11/2022 0.52.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/11/2022 0.53.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/11/2022 0.54.00,2.71,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 0.55.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 0.56.00,2.46,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 0.57.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/11/2022 0.58.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 0.59.00,2.21,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/11/2022 1.00.00,2.46,4.14,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 1.01.00,3.47,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 04/11/2022 1.02.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/11/2022 1.03.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 1.04.00,1.95,4.31,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 1.05.00,2.71,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/11/2022 1.06.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 1.07.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/11/2022 1.08.00,3.47,4.60,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/11/2022 1.09.00,2.96,3.80,4.73,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 1.10.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/11/2022 1.11.00,3.72,4.77,5.99,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.95,1.80 04/11/2022 1.12.00,3.72,4.98,8.26,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/11/2022 1.13.00,3.72,6.20,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 1.14.00,4.48,5.82,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 1.15.00,3.72,5.82,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 04/11/2022 1.16.00,3.72,5.40,6.50,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 1.17.00,2.96,4.43,6.50,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/11/2022 1.18.00,5.23,6.45,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/11/2022 1.19.00,4.22,5.74,6.50,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/11/2022 1.20.00,3.47,5.44,7.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 04/11/2022 1.21.00,2.96,4.52,6.75,0.00,0.17,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/11/2022 1.22.00,2.71,4.94,7.00,0.11,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 1.23.00,3.22,4.60,6.75,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/11/2022 1.24.00,3.22,4.06,4.73,0.11,0.16,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 04/11/2022 1.25.00,2.71,4.69,7.00,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/11/2022 1.26.00,4.73,5.82,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/11/2022 1.27.00,3.22,5.65,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 1.28.00,3.47,5.28,6.50,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 1.29.00,3.97,5.95,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/11/2022 1.30.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/11/2022 1.31.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 04/11/2022 1.32.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 1.33.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 04/11/2022 1.34.00,2.46,3.72,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 1.35.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 1.36.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/11/2022 1.37.00,2.46,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/11/2022 1.38.00,2.71,3.01,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 1.39.00,2.46,3.93,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/11/2022 1.40.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/11/2022 1.41.00,5.49,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,1.10,2.87 04/11/2022 1.42.00,2.46,4.98,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 1.43.00,2.21,4.31,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/11/2022 1.44.00,2.71,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 1.45.00,2.46,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 1.46.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/11/2022 1.47.00,2.96,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 1.48.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 1.49.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 1.50.00,3.47,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 1.51.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.53 04/11/2022 1.52.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/11/2022 1.53.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 1.54.00,2.71,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 1.55.00,2.21,3.89,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 1.56.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 1.57.00,2.46,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 04/11/2022 1.58.00,2.96,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/11/2022 1.59.00,1.95,3.80,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 04/11/2022 2.00.00,2.46,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/11/2022 2.01.00,2.96,5.95,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.87,2.60 04/11/2022 2.02.00,2.71,3.43,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/11/2022 2.03.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/11/2022 2.04.00,0.94,3.68,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/11/2022 2.05.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 04/11/2022 2.06.00,5.99,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 2.07.00,2.96,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 2.08.00,3.72,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/11/2022 2.09.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/11/2022 2.10.00,1.95,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 2.11.00,2.96,3.59,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 04/11/2022 2.12.00,2.46,4.56,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 2.13.00,2.71,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/11/2022 2.14.00,2.96,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 2.15.00,2.71,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/11/2022 2.16.00,1.95,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 2.17.00,2.21,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 2.18.00,2.21,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 2.19.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 2.20.00,6.24,6.62,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 2.21.00,2.96,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.67,2.07 04/11/2022 2.22.00,3.22,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/11/2022 2.23.00,2.96,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/11/2022 2.24.00,2.21,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/11/2022 2.25.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 2.26.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 2.27.00,1.95,3.55,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 2.28.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 2.29.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 2.30.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 2.31.00,2.21,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,2.07 04/11/2022 2.32.00,1.95,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/11/2022 2.33.00,2.46,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/11/2022 2.34.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/11/2022 2.35.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/11/2022 2.36.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/11/2022 2.37.00,2.46,3.64,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/11/2022 2.38.00,4.22,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/11/2022 2.39.00,1.45,3.17,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 2.40.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/11/2022 2.41.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,2.60 04/11/2022 2.42.00,1.95,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 2.43.00,2.46,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 2.44.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 2.45.00,2.46,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 2.46.00,1.95,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/11/2022 2.47.00,2.96,4.65,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 2.48.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 2.49.00,5.74,6.41,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 04/11/2022 2.50.00,2.46,3.55,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/11/2022 2.51.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 04/11/2022 2.52.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 2.53.00,2.46,3.26,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 2.54.00,2.21,4.31,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 2.55.00,3.22,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 2.56.00,2.46,3.55,4.73,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/11/2022 2.57.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/11/2022 2.58.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/11/2022 2.59.00,1.70,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 3.00.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/11/2022 3.01.00,2.46,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/11/2022 3.02.00,1.45,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/11/2022 3.03.00,3.22,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 3.04.00,4.98,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 3.05.00,1.95,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 3.06.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 3.07.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 3.08.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/11/2022 3.09.00,2.46,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 3.10.00,2.46,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/11/2022 3.11.00,2.46,4.43,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.91,2.33 04/11/2022 3.12.00,2.71,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 3.13.00,2.96,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/11/2022 3.14.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/11/2022 3.15.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 3.16.00,2.71,4.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/11/2022 3.17.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/11/2022 3.18.00,2.46,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/11/2022 3.19.00,2.21,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/11/2022 3.20.00,2.71,3.51,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 3.21.00,1.45,4.86,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 04/11/2022 3.22.00,2.71,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 04/11/2022 3.23.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 3.24.00,2.46,3.76,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 3.25.00,3.47,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/11/2022 3.26.00,2.46,4.31,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 3.27.00,3.22,4.69,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 3.28.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 3.29.00,2.71,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 3.30.00,1.20,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 3.31.00,2.71,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 3.32.00,2.96,3.47,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 3.33.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 3.34.00,3.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 3.35.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/11/2022 3.36.00,1.20,3.34,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 3.37.00,2.71,3.93,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 3.38.00,2.46,3.05,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/11/2022 3.39.00,2.21,3.30,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 3.40.00,2.46,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 3.41.00,4.22,5.87,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,2.07 04/11/2022 3.42.00,3.47,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 3.43.00,2.21,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 3.44.00,2.46,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 3.45.00,2.46,3.80,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/11/2022 3.46.00,2.21,2.84,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 3.47.00,2.21,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 3.48.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 3.49.00,2.46,4.06,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/11/2022 3.50.00,2.46,3.55,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 3.51.00,3.22,4.31,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.09,2.33 04/11/2022 3.52.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/11/2022 3.53.00,1.95,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 04/11/2022 3.54.00,2.21,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 3.55.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/11/2022 3.56.00,2.46,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 3.57.00,2.46,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 3.58.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 3.59.00,2.71,3.51,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 4.00.00,2.21,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/11/2022 4.01.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/11/2022 4.02.00,1.95,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/11/2022 4.03.00,1.95,3.72,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/11/2022 4.04.00,2.46,4.39,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 4.05.00,2.46,3.09,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/11/2022 4.06.00,2.71,3.97,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 4.07.00,2.21,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/11/2022 4.08.00,1.95,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/11/2022 4.09.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 4.10.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 4.11.00,5.74,7.55,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.26,0.48,0.00,1.15,1.74,0.46,2.56,4.20 04/11/2022 4.12.00,5.74,8.47,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.41,0.83,1.07,1.52,1.97,2.33,3.49,4.20 04/11/2022 4.13.00,5.49,8.43,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.13,0.48,0.00,1.04,1.74,2.07,3.13,4.47 04/11/2022 4.14.00,3.22,6.87,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.32,0.83,0.00,0.75,1.74,0.46,2.29,3.94 04/11/2022 4.15.00,2.21,3.30,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 4.16.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 04/11/2022 4.17.00,2.21,3.55,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/11/2022 4.18.00,4.48,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/11/2022 4.19.00,1.95,3.72,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/11/2022 4.20.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/11/2022 4.21.00,2.96,5.82,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.29,0.46 04/11/2022 4.22.00,2.46,3.01,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/11/2022 4.23.00,2.21,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/11/2022 4.24.00,2.21,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 4.25.00,2.71,3.64,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/11/2022 4.26.00,2.46,3.85,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 4.27.00,2.71,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 4.28.00,3.22,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/11/2022 4.29.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 4.30.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 4.31.00,2.96,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,0.92,2.60 04/11/2022 4.32.00,1.45,2.96,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 4.33.00,1.95,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 4.34.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 4.35.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 4.36.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 4.37.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/11/2022 4.38.00,2.46,2.88,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 4.39.00,2.21,3.72,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/11/2022 4.40.00,4.48,6.03,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 4.41.00,2.96,8.51,11.29,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.40,0.83,0.00,1.53,2.65,0.46,3.05,4.47 04/11/2022 4.42.00,4.73,8.26,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.62,1.71,2.20,1.53,2.91,4.20 04/11/2022 4.43.00,2.71,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.54,1.74,0.20,1.71,3.94 04/11/2022 4.44.00,2.21,3.72,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/11/2022 4.45.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/11/2022 4.46.00,1.70,3.09,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/11/2022 4.47.00,1.70,2.54,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 4.48.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 4.49.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 4.50.00,1.20,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 4.51.00,2.71,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.74,0.20,1.09,4.20 04/11/2022 4.52.00,1.45,2.67,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 4.53.00,1.45,2.92,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/11/2022 4.54.00,1.95,3.38,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 4.55.00,0.69,4.10,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 04/11/2022 4.56.00,2.96,3.72,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 4.57.00,2.21,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 4.58.00,2.21,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/11/2022 4.59.00,2.71,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 5.00.00,2.71,3.97,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/11/2022 5.01.00,4.22,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,0.00,1.14,3.67 04/11/2022 5.02.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/11/2022 5.03.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/11/2022 5.04.00,3.97,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/11/2022 5.05.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/11/2022 5.06.00,2.71,3.30,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/11/2022 5.07.00,2.71,3.89,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/11/2022 5.08.00,2.21,3.93,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 04/11/2022 5.09.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/11/2022 5.10.00,2.46,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 5.11.00,2.21,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,2.65,0.20,0.60,1.27 04/11/2022 5.12.00,1.95,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 5.13.00,2.71,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/11/2022 5.14.00,2.21,2.79,3.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/11/2022 5.15.00,1.70,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 5.16.00,2.96,4.27,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 5.17.00,2.21,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/11/2022 5.18.00,1.70,4.10,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 5.19.00,1.45,2.84,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 5.20.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/11/2022 5.21.00,2.71,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.95,2.87 04/11/2022 5.22.00,1.95,3.55,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 5.23.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/11/2022 5.24.00,1.95,3.80,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 5.25.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 5.26.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/11/2022 5.27.00,2.71,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 5.28.00,1.95,3.64,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/11/2022 5.29.00,2.71,3.59,5.49,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/11/2022 5.30.00,3.97,5.19,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/11/2022 5.31.00,2.46,5.11,6.50,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.48,1.53 04/11/2022 5.32.00,3.22,5.11,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 5.33.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/11/2022 5.34.00,2.21,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 5.35.00,2.46,3.47,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 5.36.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/11/2022 5.37.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 5.38.00,2.21,4.39,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 5.39.00,2.46,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 04/11/2022 5.40.00,1.95,3.89,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 5.41.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,1.80 04/11/2022 5.42.00,2.21,2.88,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 5.43.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/11/2022 5.44.00,1.70,3.30,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 5.45.00,2.46,3.43,4.73,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/11/2022 5.46.00,2.46,4.81,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 5.47.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/11/2022 5.48.00,2.21,4.14,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 5.49.00,2.71,5.02,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/11/2022 5.50.00,1.95,3.85,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 5.51.00,1.95,4.27,9.27,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 04/11/2022 5.52.00,2.21,4.52,6.24,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/11/2022 5.53.00,2.71,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/11/2022 5.54.00,2.21,3.51,5.49,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/11/2022 5.55.00,2.96,4.44,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/11/2022 5.56.00,3.47,5.28,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 5.57.00,2.46,4.31,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/11/2022 5.58.00,2.46,4.22,5.74,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/11/2022 5.59.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/11/2022 6.00.00,2.46,4.35,5.99,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/11/2022 6.01.00,3.22,4.86,6.50,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 04/11/2022 6.02.00,1.95,4.01,6.50,0.11,0.21,0.41,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/11/2022 6.03.00,1.45,4.98,7.00,0.00,0.10,0.26,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/11/2022 6.04.00,2.71,4.98,6.75,0.00,0.05,0.11,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 6.05.00,2.46,4.44,6.50,0.00,0.20,0.41,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 6.06.00,3.72,4.73,6.24,0.11,0.28,0.41,0.00,0.27,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 6.07.00,1.70,3.30,3.97,0.11,0.36,0.70,0.11,0.32,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/11/2022 6.08.00,2.96,4.86,6.75,0.55,0.65,1.00,0.27,0.57,0.73,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 04/11/2022 6.09.00,3.22,4.39,6.50,0.55,0.60,0.70,0.42,0.52,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 04/11/2022 6.10.00,4.48,6.08,7.00,0.55,0.80,1.00,0.57,0.73,1.03,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 04/11/2022 6.11.00,3.72,6.08,8.51,0.70,0.92,1.15,0.57,0.78,1.03,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.20,0.51,1.00 04/11/2022 6.12.00,3.97,5.02,6.50,1.00,1.15,1.29,0.88,1.01,1.18,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.00,0.30,0.46 04/11/2022 6.13.00,3.47,5.40,7.51,1.15,1.37,1.59,1.03,1.11,1.18,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.20,0.33,0.46 04/11/2022 6.14.00,4.48,5.82,7.25,1.44,1.54,1.59,1.18,1.31,1.49,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,0.46,0.55,0.73 04/11/2022 6.15.00,2.96,5.36,7.51,1.59,1.79,1.89,1.34,1.39,1.49,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.13,0.48,0.84,0.99,1.29,0.00,0.48,0.73 04/11/2022 6.16.00,3.97,5.70,7.25,1.74,2.03,2.33,1.34,1.57,1.80,0.12,0.13,0.14,0.00,0.00,0.00,0.31,0.36,0.48,0.84,1.18,1.29,0.20,0.46,0.73 04/11/2022 6.17.00,4.48,6.66,9.52,2.18,2.26,2.33,1.64,1.82,1.95,0.14,0.15,0.15,0.00,0.00,0.00,0.48,0.63,1.01,1.29,1.48,1.74,0.20,0.42,0.73 04/11/2022 6.18.00,4.22,5.49,7.00,2.33,2.65,3.07,1.80,1.92,2.10,0.16,0.17,0.18,0.00,0.00,0.00,0.66,0.89,1.19,1.29,1.71,1.97,0.20,0.38,0.73 04/11/2022 6.19.00,4.22,5.57,7.00,2.92,3.07,3.22,2.25,2.46,2.71,0.18,0.19,0.20,0.00,0.01,0.01,0.83,1.19,1.36,1.74,2.12,2.65,0.46,0.64,1.00 04/11/2022 6.20.00,5.23,6.50,9.02,3.22,3.49,3.66,2.56,2.76,3.02,0.20,0.21,0.22,0.01,0.01,0.01,1.36,1.65,1.89,2.20,2.50,2.65,0.00,0.39,1.00 04/11/2022 6.21.00,5.23,7.67,9.78,3.81,4.16,4.55,2.41,3.07,3.63,0.23,0.24,0.25,0.01,0.01,0.01,1.89,2.09,2.24,2.87,3.25,4.45,0.20,0.69,1.80 04/11/2022 6.22.00,5.74,7.42,10.03,4.40,4.48,4.70,3.32,3.55,3.63,0.25,0.27,0.28,0.01,0.01,0.01,2.06,2.47,2.77,2.65,3.06,3.32,0.20,0.38,0.73 04/11/2022 6.23.00,5.23,7.38,10.28,4.55,5.09,5.59,3.63,3.91,4.24,0.28,0.30,0.31,0.01,0.01,0.01,2.59,2.80,3.12,3.10,3.55,4.00,0.20,0.51,0.73 04/11/2022 6.24.00,6.24,8.89,11.29,5.44,5.74,6.03,4.09,4.52,4.70,0.32,0.33,0.35,0.01,0.01,0.01,3.12,3.44,4.00,3.77,4.15,4.67,0.20,0.42,0.73 04/11/2022 6.25.00,7.51,9.99,12.30,6.03,6.53,7.07,4.85,5.26,5.62,0.35,0.37,0.38,0.01,0.01,0.01,3.82,4.12,4.53,4.67,4.71,4.90,0.20,0.51,1.00 04/11/2022 6.26.00,8.01,9.27,11.29,6.77,7.44,7.96,5.62,5.97,6.38,0.39,0.41,0.42,0.01,0.01,0.01,4.53,4.99,5.40,5.12,5.69,6.03,0.20,0.46,0.73 04/11/2022 6.27.00,8.01,10.53,12.30,7.96,8.55,8.99,6.69,7.10,7.61,0.43,0.45,0.47,0.02,0.02,0.02,5.40,5.73,6.11,6.03,6.21,6.48,0.46,0.60,0.73 04/11/2022 6.28.00,9.78,11.46,14.07,8.99,9.71,10.33,7.61,8.01,8.52,0.48,0.49,0.51,0.02,0.02,0.02,5.76,6.40,6.99,6.48,6.89,7.38,0.20,0.51,0.73 04/11/2022 6.29.00,11.80,13.60,15.08,10.47,10.99,11.36,8.37,8.98,9.44,0.52,0.54,0.56,0.02,0.02,0.02,7.16,7.46,7.87,7.38,7.87,8.28,0.20,0.51,0.73 04/11/2022 6.30.00,10.79,12.26,15.33,11.51,12.15,12.55,9.59,10.05,10.66,0.57,0.59,0.61,0.02,0.02,0.02,7.87,8.16,8.75,8.28,8.58,8.95,0.46,0.73,1.00 04/11/2022 6.31.00,12.05,13.60,15.83,12.99,13.29,13.73,10.36,10.92,11.27,0.62,0.64,0.66,0.02,0.02,0.02,8.75,9.24,9.80,9.18,9.59,9.86,0.46,0.78,1.00 04/11/2022 6.32.00,11.80,14.87,17.09,14.18,14.65,15.06,11.58,12.01,12.35,0.67,0.69,0.71,0.03,0.03,0.03,9.62,9.98,10.50,10.08,10.34,10.98,0.46,0.78,1.00 04/11/2022 6.33.00,16.59,17.22,18.61,15.21,15.81,16.25,12.65,13.11,13.57,0.72,0.74,0.77,0.03,0.03,0.03,10.50,10.88,11.21,10.98,11.36,11.88,0.46,0.82,1.27 04/11/2022 6.34.00,14.57,16.17,18.10,16.55,17.14,17.73,13.72,14.15,14.64,0.78,0.80,0.82,0.03,0.03,0.03,11.38,11.76,12.26,11.43,11.88,12.11,0.73,0.95,1.27 04/11/2022 6.35.00,15.83,16.72,18.86,18.03,18.64,19.36,14.94,15.33,15.71,0.83,0.86,0.89,0.03,0.03,0.03,12.26,12.76,13.32,12.56,12.82,13.24,0.73,0.95,1.27 04/11/2022 6.36.00,15.08,16.34,17.09,19.95,21.06,22.62,16.01,16.52,16.93,0.89,0.92,0.95,0.04,0.04,0.04,13.14,13.64,14.02,13.24,13.91,14.59,0.46,0.95,1.27 04/11/2022 6.37.00,16.59,19.07,21.89,23.80,26.37,29.13,17.39,19.25,21.67,0.96,0.99,1.02,0.04,0.04,0.05,14.20,14.90,15.60,14.36,14.66,15.04,0.73,1.13,1.53 04/11/2022 6.38.00,19.11,20.54,22.14,29.87,32.78,35.20,22.74,26.26,29.32,1.04,1.06,1.09,0.05,0.05,0.05,15.78,16.25,16.66,15.26,15.71,16.16,1.27,1.40,1.53 04/11/2022 6.39.00,21.38,22.94,24.66,35.94,37.15,38.46,30.23,32.20,33.75,1.10,1.13,1.16,0.05,0.05,0.06,16.66,17.21,17.54,15.94,16.50,17.07,1.27,1.44,1.80 04/11/2022 6.40.00,20.88,23.45,25.17,39.05,40.14,41.13,34.36,34.97,35.74,1.17,1.20,1.23,0.06,0.06,0.06,17.54,18.06,18.59,17.29,17.59,17.97,1.27,1.62,1.80 04/11/2022 6.41.00,22.39,25.30,28.70,41.72,42.70,43.49,34.97,35.53,35.89,1.24,1.27,1.30,0.06,0.06,0.06,18.77,19.38,21.05,17.97,18.61,19.32,1.53,2.07,3.14 04/11/2022 6.42.00,23.66,24.24,24.66,43.35,43.57,43.64,33.90,34.97,36.04,1.31,1.34,1.37,0.06,0.06,0.07,19.29,20.14,20.70,18.64,19.21,19.54,1.53,1.93,2.33 04/11/2022 6.43.00,24.92,27.23,30.22,43.64,45.15,46.90,33.29,35.61,38.49,1.38,1.41,1.45,0.07,0.07,0.07,21.40,22.05,22.81,19.99,20.45,20.90,1.80,2.11,2.33 04/11/2022 6.44.00,27.19,28.66,29.96,47.79,50.11,51.93,39.71,43.54,47.82,1.46,1.49,1.52,0.07,0.07,0.07,23.34,24.30,25.45,20.67,21.23,21.80,2.07,3.49,6.61 04/11/2022 6.45.00,27.44,28.83,31.73,52.67,53.64,54.75,49.65,52.79,55.46,1.53,1.56,1.60,0.07,0.08,0.08,25.62,26.33,27.03,21.57,21.72,22.02,9.54,18.58,29.30 04/11/2022 6.46.00,30.97,31.69,32.49,55.64,56.75,58.01,56.38,58.44,60.05,1.61,1.64,1.67,0.08,0.08,0.08,27.56,28.29,28.96,22.02,22.77,23.15,33.04,44.47,55.73 04/11/2022 6.47.00,34.00,35.39,36.78,58.60,59.34,60.37,60.81,61.30,62.19,1.68,1.71,1.75,0.08,0.08,0.08,29.31,29.72,30.37,23.60,24.01,24.28,59.47,66.23,71.75 04/11/2022 6.48.00,38.04,39.17,40.06,60.67,61.68,62.89,62.34,63.51,64.48,1.76,1.79,1.82,0.08,0.09,0.09,30.72,31.22,31.78,24.50,24.91,25.18,71.75,72.59,73.62 04/11/2022 6.49.00,37.28,38.80,40.56,63.63,64.52,65.85,65.09,66.06,67.23,1.83,1.87,1.90,0.09,0.09,0.09,32.13,32.80,33.53,25.40,25.97,26.30,74.15,74.91,76.29 04/11/2022 6.50.00,39.55,41.15,42.83,66.45,68.07,70.00,67.85,69.94,71.97,1.91,1.95,1.98,0.09,0.09,0.10,33.71,34.35,35.12,26.76,27.13,27.66,77.62,80.38,83.23 04/11/2022 6.51.00,41.82,44.18,46.87,70.59,72.66,74.29,72.28,74.60,76.25,2.00,2.03,2.06,0.10,0.10,0.10,35.47,36.32,36.87,27.66,28.33,28.78,84.83,87.59,89.10 04/11/2022 6.52.00,42.83,44.56,47.63,74.59,76.32,77.70,76.71,78.50,80.23,2.08,2.11,2.14,0.10,0.10,0.10,37.05,37.96,38.81,29.01,29.27,29.46,89.64,91.86,93.11 04/11/2022 6.53.00,43.84,47.00,49.39,77.85,79.06,80.22,80.23,81.22,82.22,2.16,2.19,2.23,0.10,0.11,0.11,38.81,39.36,40.04,29.68,30.10,30.59,93.37,94.31,96.04 04/11/2022 6.54.00,45.36,47.08,49.39,80.51,81.60,82.58,83.14,83.75,84.66,2.24,2.28,2.32,0.11,0.11,0.11,40.21,40.83,41.44,30.81,31.11,31.49,95.78,96.44,97.11 04/11/2022 6.55.00,47.63,50.07,51.67,82.88,83.50,84.07,84.97,85.33,85.58,2.33,2.36,2.40,0.11,0.11,0.11,41.80,42.35,43.03,31.71,32.01,32.39,96.31,96.76,97.38 04/11/2022 6.56.00,48.39,50.45,52.42,84.51,85.55,86.43,86.04,87.11,88.03,2.41,2.45,2.48,0.12,0.12,0.12,43.03,43.58,44.26,32.39,32.84,33.51,96.58,97.47,98.18 04/11/2022 6.57.00,50.15,51.96,53.69,86.88,87.79,88.51,88.18,89.28,90.02,2.50,2.53,2.57,0.12,0.12,0.12,44.26,44.81,45.31,33.06,33.55,34.19,97.65,98.71,99.51 04/11/2022 6.58.00,50.66,52.80,54.69,88.95,89.69,90.28,90.17,90.86,91.39,2.59,2.62,2.66,0.12,0.12,0.13,45.31,46.22,46.89,33.97,34.57,35.09,97.11,98.27,98.98 04/11/2022 6.59.00,52.42,53.98,55.20,88.21,89.27,90.28,88.49,89.81,91.24,2.67,2.70,2.73,0.13,0.13,0.13,46.89,47.04,47.42,35.09,35.84,36.44,86.97,91.42,96.31 04/11/2022 7.00.00,51.92,54.61,55.45,88.06,89.05,90.14,88.03,88.64,89.71,2.75,2.78,2.82,0.13,0.13,0.13,47.60,47.95,48.30,36.67,37.01,37.34,85.36,86.17,87.77 04/11/2022 7.01.00,55.45,56.97,58.73,91.17,94.23,98.28,89.71,94.14,99.04,2.84,2.89,2.93,0.13,0.13,0.14,49.00,50.35,51.99,37.80,38.40,38.70,90.97,95.69,104.05 04/11/2022 7.02.00,60.75,61.38,62.26,100.35,103.34,105.54,101.02,104.59,107.14,2.95,2.99,3.03,0.14,0.14,0.14,52.70,53.63,54.81,39.15,39.45,39.82,105.92,110.46,112.86 04/11/2022 7.03.00,62.52,64.96,67.56,106.72,109.93,113.53,108.36,111.85,115.70,3.05,3.09,3.13,0.14,0.15,0.15,55.16,56.51,58.15,40.05,40.50,40.95,115.53,120.70,127.01 04/11/2022 7.04.00,64.54,68.53,72.11,114.86,118.64,122.12,117.54,121.69,125.64,3.16,3.20,3.24,0.15,0.15,0.16,58.50,60.05,61.49,41.17,41.78,42.75,129.42,135.60,141.16 04/11/2022 7.05.00,68.57,70.93,74.88,123.75,126.46,129.38,127.17,130.28,133.28,3.26,3.30,3.35,0.16,0.16,0.16,61.84,63.27,64.65,42.53,43.09,44.10,143.30,147.48,151.04 04/11/2022 7.06.00,72.86,75.39,76.90,129.97,132.98,135.74,134.35,137.44,140.16,3.36,3.41,3.45,0.16,0.17,0.17,65.36,66.38,67.64,43.88,44.25,45.23,152.91,155.49,157.45 04/11/2022 7.07.00,77.15,78.37,79.17,136.33,139.37,142.70,140.78,144.04,147.20,3.47,3.51,3.55,0.17,0.17,0.18,68.17,69.54,70.80,45.46,45.87,46.36,158.52,163.59,167.33 04/11/2022 7.08.00,77.41,80.52,83.21,143.44,146.33,148.77,148.88,151.71,154.38,3.57,3.62,3.66,0.18,0.18,0.18,71.33,72.36,73.27,46.36,46.77,47.26,170.26,173.82,176.41 04/11/2022 7.09.00,83.21,85.02,86.49,149.66,152.01,154.10,155.15,157.62,159.74,3.68,3.72,3.77,0.18,0.18,0.19,73.97,75.02,75.90,47.03,47.56,48.16,178.27,181.74,184.15 04/11/2022 7.10.00,86.99,87.71,89.01,155.14,157.11,159.14,160.96,162.77,164.78,3.78,3.83,3.87,0.19,0.19,0.19,76.61,77.60,78.72,48.39,48.87,49.51,185.75,187.22,190.29 04/11/2022 7.11.00,86.99,89.06,92.29,159.88,162.74,165.50,166.00,168.63,171.81,3.89,3.94,3.98,0.19,0.19,0.20,79.42,80.62,81.70,49.29,49.89,50.64,191.62,195.41,200.43 04/11/2022 7.12.00,91.54,93.56,95.57,166.99,169.40,171.72,173.34,175.71,177.93,4.01,4.05,4.09,0.20,0.20,0.20,82.76,83.55,84.52,50.41,50.60,51.09,200.97,203.81,205.77 04/11/2022 7.13.00,92.80,94.23,96.08,171.87,173.13,174.98,178.08,179.20,181.29,4.11,4.15,4.20,0.20,0.21,0.21,84.69,85.66,86.80,50.86,51.58,52.44,204.70,206.53,209.51 04/11/2022 7.14.00,96.58,97.85,100.12,176.61,178.95,180.76,182.21,184.96,186.64,4.22,4.26,4.31,0.21,0.21,0.21,87.15,88.39,89.79,51.77,52.22,52.67,211.38,213.83,215.38 04/11/2022 7.15.00,98.60,101.00,104.15,181.20,183.30,185.94,187.41,189.47,192.15,4.32,4.37,4.42,0.21,0.22,0.22,89.97,91.08,92.25,52.89,53.42,54.02,214.05,218.14,221.79 04/11/2022 7.16.00,101.63,104.49,106.43,186.83,189.44,192.31,192.91,195.56,198.57,4.44,4.49,4.53,0.22,0.22,0.22,92.96,94.13,95.59,54.24,54.69,55.15,222.33,225.97,229.27 04/11/2022 7.17.00,103.90,107.48,110.21,193.79,196.38,198.67,200.10,202.83,205.60,4.56,4.60,4.65,0.23,0.23,0.23,96.12,97.53,98.58,55.37,55.71,56.05,231.67,234.70,236.74 04/11/2022 7.18.00,107.43,110.84,113.74,199.12,201.63,204.45,204.99,207.74,210.80,4.66,4.72,4.77,0.23,0.23,0.24,98.93,100.28,101.75,56.05,56.65,57.40,235.94,239.72,243.68 04/11/2022 7.19.00,114.50,115.30,116.01,205.78,208.49,210.96,212.03,214.78,217.38,4.78,4.83,4.88,0.24,0.24,0.24,102.45,103.86,105.44,57.62,153.27,468.60,245.82,248.31,251.43 04/11/2022 7.20.00,116.27,117.23,118.29,212.00,213.95,216.00,218.29,220.28,222.42,4.90,4.95,4.99,0.24,0.24,0.25,105.97,106.82,107.72,58.75,59.13,59.65,251.69,254.05,256.23 04/11/2022 7.21.00,118.79,119.80,122.83,216.88,218.41,219.55,223.03,224.54,225.48,5.01,5.06,5.10,0.25,0.25,0.25,108.08,109.13,109.83,59.43,59.88,60.33,256.77,258.50,259.44 04/11/2022 7.22.00,120.81,121.44,122.83,219.99,221.55,223.70,225.94,227.44,229.61,5.11,5.16,5.21,0.25,0.25,0.26,110.36,111.15,112.30,60.10,89.51,233.15,257.83,259.79,262.64 04/11/2022 7.23.00,125.10,126.99,128.88,224.73,227.87,230.66,230.68,233.76,236.34,5.23,5.29,5.34,0.26,0.26,0.26,113.00,114.26,115.64,61.00,181.74,783.37,262.91,267.58,270.65 04/11/2022 7.24.00,130.40,130.99,132.17,231.84,235.15,237.61,237.71,241.23,243.98,5.36,5.42,5.47,0.26,0.27,0.27,116.16,117.83,119.15,61.90,313.25,910.00,273.85,277.41,279.73 04/11/2022 7.25.00,129.89,131.37,132.42,238.80,240.21,241.76,244.90,246.10,247.34,5.49,5.53,5.58,0.27,0.27,0.27,119.68,120.44,121.44,63.03,184.03,770.08,280.79,282.08,284.00 04/11/2022 7.26.00,135.19,136.75,137.97,242.50,245.12,247.83,248.57,250.94,253.77,5.60,5.65,5.70,0.27,0.28,0.28,121.96,123.20,124.60,63.71,418.96,887.02,283.46,287.25,291.21 04/11/2022 7.27.00,136.71,138.22,139.99,249.16,252.17,254.64,254.84,257.94,260.80,5.73,5.78,5.84,0.28,0.28,0.28,125.13,126.71,128.29,65.06,381.71,724.79,291.47,295.61,298.41 04/11/2022 7.28.00,143.02,144.82,147.05,256.12,260.00,263.08,262.33,265.90,269.06,5.87,5.93,5.98,0.29,0.29,0.29,128.65,130.58,132.16,65.51,174.08,689.64,301.62,305.80,308.56 04/11/2022 7.29.00,145.03,146.63,149.58,263.97,266.12,268.27,270.13,272.09,274.10,6.00,6.05,6.10,0.29,0.29,0.30,132.69,133.95,134.97,66.19,66.60,66.86,310.43,312.48,315.50 04/11/2022 7.30.00,148.82,149.91,151.09,269.15,271.77,274.04,275.02,277.62,279.91,6.13,6.18,6.23,0.30,0.30,0.30,135.68,136.85,138.14,66.64,67.12,67.54,316.04,318.48,321.38 04/11/2022 7.31.00,151.09,152.73,155.13,274.78,275.62,277.45,280.06,281.11,282.97,6.25,6.30,6.35,0.30,0.30,0.31,138.14,138.87,140.07,67.54,67.88,68.21,321.11,321.69,323.24 04/11/2022 7.32.00,156.39,157.57,158.66,278.19,280.53,282.78,283.89,285.87,287.71,6.37,6.42,6.48,0.31,0.31,0.31,140.42,141.74,142.89,67.99,68.21,68.44,323.78,326.63,328.85 04/11/2022 7.33.00,157.90,159.29,160.68,282.92,285.59,288.11,288.63,291.05,293.52,6.49,6.55,6.61,0.31,0.31,0.32,143.41,144.79,146.05,68.89,328.27,882.29,330.45,332.23,335.26 04/11/2022 7.34.00,159.67,161.44,163.71,289.14,291.19,293.29,294.44,296.58,298.41,6.63,6.69,6.74,0.32,0.32,0.32,146.58,147.87,149.21,69.11,69.87,70.47,335.26,337.44,339.26 04/11/2022 7.35.00,163.20,164.72,167.24,293.73,295.41,297.14,297.80,300.09,302.08,6.76,6.81,6.87,0.32,0.33,0.33,149.39,150.62,151.68,70.24,70.80,71.37,339.26,340.11,341.40 04/11/2022 7.36.00,166.48,168.00,171.53,298.18,300.84,303.21,303.30,305.47,307.74,6.89,6.95,7.00,0.33,0.33,0.33,152.55,154.02,155.19,71.37,71.67,72.04,343.53,345.80,347.81 04/11/2022 7.37.00,171.28,173.30,175.82,304.54,306.37,308.54,308.96,310.72,312.94,7.03,7.08,7.13,0.33,0.34,0.34,156.07,157.07,158.18,72.27,72.72,73.17,349.41,350.65,352.61 04/11/2022 7.38.00,172.54,174.22,176.33,309.28,311.01,313.28,313.55,315.05,317.37,7.15,7.20,7.26,0.34,0.34,0.34,158.88,159.91,161.35,73.17,437.36,815.14,352.08,354.12,356.35 04/11/2022 7.39.00,176.83,179.40,181.62,314.31,317.35,320.68,318.13,320.94,323.94,7.29,7.35,7.42,0.35,0.35,0.35,162.05,163.31,164.86,74.07,199.16,823.26,358.22,361.16,364.63 04/11/2022 7.40.00,181.88,183.22,184.40,321.87,323.08,323.79,325.17,326.65,327.16,7.44,7.49,7.54,0.35,0.35,0.36,165.56,166.59,167.15,74.52,211.78,693.70,365.69,366.49,367.30 04/11/2022 7.41.00,183.39,185.28,186.92,324.53,326.60,328.97,327.31,329.75,332.05,7.56,7.61,7.66,0.36,0.36,0.36,168.20,169.11,170.14,75.20,240.32,611.68,367.83,369.65,371.57 04/11/2022 7.42.00,186.17,188.06,190.46,329.12,331.71,333.56,332.97,334.80,336.48,7.68,7.74,7.79,0.36,0.37,0.37,171.01,172.13,173.12,75.65,635.79,914.06,370.77,373.79,375.31 04/11/2022 7.43.00,191.97,192.52,193.49,334.30,336.06,337.86,337.25,338.70,340.46,7.81,7.86,7.92,0.37,0.37,0.37,173.83,174.94,176.11,76.55,428.61,917.89,376.37,377.89,380.11 04/11/2022 7.44.00,192.98,195.04,196.51,338.89,340.75,343.19,341.07,342.88,345.20,7.93,7.99,8.05,0.37,0.38,0.38,176.64,177.87,179.45,77.45,133.59,379.60,379.31,381.80,385.45 04/11/2022 7.45.00,193.74,197.69,199.54,343.93,345.88,348.07,345.50,347.41,349.32,8.07,8.12,8.18,0.38,0.38,0.38,179.81,180.98,182.27,81.28,117.90,220.75,383.05,385.49,387.85 04/11/2022 7.46.00,198.28,199.88,202.07,348.67,350.99,353.55,350.40,352.41,354.68,8.21,8.26,8.33,0.39,0.39,0.39,182.62,184.14,185.78,79.03,293.61,746.87,387.85,389.63,391.59 04/11/2022 7.47.00,203.33,205.43,208.63,354.89,357.38,359.62,355.90,358.35,360.64,8.35,8.41,8.46,0.39,0.39,0.40,186.31,187.77,188.95,67.09,370.85,744.62,393.19,396.00,397.46 04/11/2022 7.48.00,203.33,205.68,207.62,359.77,360.29,361.40,360.33,360.64,361.56,8.48,8.51,8.56,0.40,0.40,0.40,189.47,189.97,190.71,81.06,306.64,747.10,395.06,396.44,398.00 04/11/2022 7.49.00,209.64,210.64,211.91,363.03,365.28,367.32,363.24,365.07,366.75,8.59,8.65,8.70,0.40,0.40,0.41,191.94,193.08,194.22,81.51,354.22,768.50,398.27,400.13,402.00 04/11/2022 7.50.00,212.66,214.01,214.94,367.62,369.87,371.32,367.37,369.25,370.58,8.73,8.79,8.84,0.41,0.41,0.41,194.75,196.07,197.03,81.73,407.77,772.78,401.74,403.65,404.94 04/11/2022 7.51.00,215.44,217.25,219.48,372.51,375.34,377.99,371.19,374.22,377.00,8.87,8.93,8.99,0.41,0.42,0.42,198.09,199.20,200.55,82.41,137.39,386.59,405.74,409.48,412.68 04/11/2022 7.52.00,217.46,218.55,219.73,378.87,380.48,382.87,377.61,378.99,380.97,9.01,9.07,9.12,0.42,0.42,0.43,201.08,202.43,204.24,81.96,406.23,735.16,411.88,413.57,416.15 04/11/2022 7.53.00,222.25,223.51,226.29,384.06,386.87,389.39,382.20,384.75,387.09,9.15,9.22,9.28,0.43,0.43,0.43,204.42,206.09,207.58,84.21,355.16,612.13,417.22,419.49,421.49 04/11/2022 7.54.00,225.03,225.66,226.79,389.83,392.10,394.72,387.09,389.54,391.83,9.30,9.36,9.43,0.43,0.44,0.44,207.76,209.25,210.92,217.15,763.66,974.90,421.23,424.07,427.37 04/11/2022 7.55.00,227.05,229.02,230.08,395.31,396.94,398.42,392.59,393.77,395.19,9.45,9.49,9.55,0.44,0.44,0.44,211.45,212.42,213.38,85.56,594.14,777.07,426.03,427.46,429.24 04/11/2022 7.56.00,232.60,233.23,233.61,400.20,401.82,403.31,396.72,398.25,399.63,9.58,9.63,9.69,0.45,0.45,0.45,214.26,215.38,216.37,781.12,821.68,844.66,430.57,431.77,433.51 04/11/2022 7.57.00,233.10,234.91,236.13,404.19,405.90,407.60,400.39,401.77,403.45,9.71,9.76,9.82,0.45,0.45,0.46,216.90,218.04,219.19,770.76,795.58,848.04,432.97,433.91,435.64 04/11/2022 7.58.00,236.89,237.65,238.66,407.90,408.64,410.12,403.45,404.09,405.28,9.83,9.88,9.93,0.46,0.46,0.46,219.36,220.30,221.47,86.91,87.25,87.59,433.24,434.44,435.38 04/11/2022 7.59.00,236.38,239.29,241.43,410.41,412.49,414.11,405.90,407.48,408.80,9.96,10.02,10.08,0.46,0.47,0.47,221.82,223.11,224.28,87.59,88.00,88.49,434.84,436.93,438.58 04/11/2022 8.00.00,239.66,240.84,243.70,415.00,416.24,418.11,409.11,410.41,411.86,10.10,10.14,10.20,0.47,0.47,0.47,224.81,225.69,226.92,88.49,88.72,88.94,437.51,438.85,440.18 04/11/2022 8.01.00,242.19,243.32,245.22,418.26,418.66,419.89,410.64,411.91,412.78,10.21,10.25,10.31,0.47,0.48,0.48,227.45,227.95,228.68,89.17,89.69,91.20,437.24,438.80,440.72 04/11/2022 8.02.00,245.72,246.86,248.75,420.63,422.43,424.63,413.69,415.22,417.36,10.33,10.39,10.45,0.48,0.48,0.49,229.21,230.32,231.84,89.84,91.91,100.66,438.58,440.80,442.85 04/11/2022 8.03.00,247.99,249.17,250.52,425.37,427.61,429.51,417.97,419.94,421.49,10.46,10.53,10.58,0.49,0.49,0.49,232.37,233.75,235.01,90.75,91.87,95.48,442.58,444.63,446.32 04/11/2022 8.04.00,249.76,251.27,252.28,429.96,431.49,432.33,421.95,423.15,423.78,10.60,10.65,10.68,0.49,0.50,0.50,235.36,236.39,237.12,90.97,91.46,91.87,445.79,446.50,447.92 04/11/2022 8.05.00,252.53,253.88,255.56,432.62,433.49,435.44,423.63,424.29,426.08,10.70,10.75,10.82,0.50,0.50,0.50,237.29,237.97,239.23,92.10,92.29,92.32,443.12,445.57,448.19 04/11/2022 8.06.00,254.05,255.52,258.34,436.18,437.71,439.73,427.30,428.14,430.21,10.84,10.88,10.93,0.51,0.51,0.51,239.58,240.75,242.22,92.55,92.81,93.22,447.66,448.41,449.53 04/11/2022 8.07.00,256.82,259.77,263.13,438.40,443.38,447.87,428.52,433.24,437.39,10.95,11.05,11.14,0.51,0.52,0.52,241.69,244.38,246.96,93.00,93.34,93.67,447.39,454.78,459.67 04/11/2022 8.08.00,262.63,264.27,265.40,449.50,452.05,454.39,439.07,441.32,443.51,11.17,11.24,11.30,0.52,0.52,0.53,247.84,249.54,250.83,93.45,94.05,94.58,461.81,463.36,464.48 04/11/2022 8.09.00,266.41,267.80,269.69,455.13,456.61,458.24,443.97,445.27,446.57,11.32,11.37,11.43,0.53,0.53,0.53,251.36,252.65,253.82,94.35,94.80,95.48,465.28,466.12,467.41 04/11/2022 8.10.00,268.18,270.49,273.73,458.98,460.61,463.87,446.87,448.38,451.46,11.45,11.51,11.59,0.54,0.54,0.54,254.52,255.64,257.69,95.48,95.66,95.93,465.28,468.21,471.95 04/11/2022 8.11.00,271.46,273.44,275.75,464.75,466.63,469.20,451.92,453.62,455.74,11.62,11.68,11.75,0.54,0.55,0.55,258.74,259.53,261.20,95.93,96.60,97.73,470.88,472.84,475.16 04/11/2022 8.12.00,273.48,275.16,277.01,467.72,468.93,470.09,454.21,455.89,457.12,11.76,11.78,11.80,0.55,0.55,0.55,260.85,261.53,262.08,96.83,97.05,97.28,469.01,472.22,475.96 04/11/2022 8.13.00,274.74,277.47,279.54,467.72,471.44,473.93,454.21,457.60,459.87,11.82,11.91,11.98,0.55,0.56,0.56,261.20,263.37,264.90,97.28,97.54,98.18,468.48,473.15,475.69 04/11/2022 8.14.00,277.52,280.67,283.07,474.38,476.90,479.71,459.87,462.21,464.91,12.01,12.08,12.14,0.56,0.57,0.57,265.07,266.86,268.59,97.50,97.84,98.18,473.82,477.56,479.96 04/11/2022 8.15.00,278.53,281.51,283.32,476.30,478.80,481.34,461.24,463.54,465.83,12.12,12.18,12.24,0.57,0.57,0.58,267.01,268.38,269.64,98.18,98.29,98.63,473.02,476.27,478.63 04/11/2022 8.16.00,284.08,286.43,287.86,482.08,485.66,487.11,466.44,469.68,471.03,12.30,12.38,12.44,0.58,0.58,0.59,270.17,272.54,273.69,98.86,99.01,99.53,480.50,483.57,484.50 04/11/2022 8.17.00,286.10,287.36,288.87,488.00,488.94,490.52,471.49,472.00,473.02,12.47,12.51,12.57,0.59,0.59,0.59,274.21,274.95,275.97,99.08,99.53,99.98,482.90,484.10,485.03 04/11/2022 8.18.00,289.38,290.64,292.41,491.41,492.86,494.22,474.09,475.28,476.53,12.61,12.66,12.71,0.60,0.60,0.60,276.67,277.73,278.78,99.98,100.28,100.43,485.03,485.83,486.64 04/11/2022 8.19.00,291.65,293.96,295.18,495.85,497.80,500.14,477.91,479.87,482.04,12.75,12.82,12.89,0.60,0.61,0.61,279.49,281.16,282.65,100.21,100.51,100.88,488.50,490.46,491.98 04/11/2022 8.20.00,294.68,296.74,298.71,501.03,501.97,502.66,482.50,483.46,484.18,12.92,12.97,13.01,0.61,0.61,0.62,283.18,284.03,284.76,100.66,101.15,101.56,492.51,493.31,493.84 04/11/2022 8.21.00,298.71,301.24,305.78,502.66,504.86,507.25,482.34,485.30,487.69,13.02,13.10,13.17,0.62,0.62,0.62,285.46,286.99,288.63,101.79,102.69,106.29,492.78,494.16,495.45 04/11/2022 8.22.00,300.23,301.49,302.50,507.25,509.42,512.29,487.85,489.48,491.98,13.19,13.26,13.35,0.63,0.63,0.63,288.10,289.42,291.62,102.24,102.50,102.69,494.38,496.47,500.25 04/11/2022 8.23.00,303.00,305.36,307.29,512.88,514.65,516.73,492.43,493.99,496.10,13.35,13.43,13.50,0.63,0.64,0.64,291.79,292.88,294.61,102.46,102.95,103.14,498.12,500.56,502.39 04/11/2022 8.24.00,306.28,308.35,310.07,518.36,520.43,522.65,497.17,499.11,501.15,13.54,13.61,13.69,0.64,0.65,0.65,295.13,296.60,297.95,103.14,103.51,103.81,503.99,505.55,507.46 04/11/2022 8.25.00,309.82,311.67,314.11,522.95,523.81,525.32,501.15,501.68,502.37,13.70,13.74,13.80,0.65,0.65,0.66,298.12,299.12,300.06,104.04,104.26,104.49,505.06,506.26,507.73 04/11/2022 8.26.00,311.08,313.06,316.38,525.91,527.04,528.72,503.29,504.11,505.58,13.82,13.88,13.95,0.66,0.66,0.66,300.58,301.55,302.87,104.72,105.17,105.62,504.79,506.30,507.73 04/11/2022 8.27.00,312.34,314.65,318.14,528.57,529.16,529.61,504.67,505.38,505.74,13.95,13.99,14.04,0.66,0.67,0.67,303.22,303.51,304.10,105.62,106.03,106.74,502.65,505.01,507.46 04/11/2022 8.28.00,317.14,318.36,320.16,531.39,534.37,535.68,507.42,509.97,511.24,14.09,14.17,14.21,0.67,0.67,0.68,304.98,306.88,307.97,106.07,106.71,107.42,508.53,509.60,510.93 04/11/2022 8.29.00,316.88,318.52,321.43,530.94,533.63,536.86,505.58,508.26,510.63,14.16,14.22,14.32,0.67,0.68,0.68,305.86,307.59,309.55,107.42,108.17,109.00,499.98,503.86,507.19 04/11/2022 8.30.00,321.43,322.77,323.95,539.23,539.92,541.16,512.77,513.46,514.76,14.36,14.41,14.47,0.68,0.69,0.69,310.96,311.87,313.07,109.00,109.33,109.45,506.66,508.53,509.60 04/11/2022 8.31.00,324.20,326.09,328.49,543.08,546.49,548.56,515.98,519.34,521.33,14.55,14.61,14.67,0.69,0.70,0.70,314.12,316.17,317.46,109.45,109.75,110.12,513.07,514.89,517.61 04/11/2022 8.32.00,325.46,326.47,327.23,547.38,548.12,548.86,519.80,520.41,521.48,14.68,14.70,14.75,0.70,0.70,0.70,317.46,317.70,318.17,109.90,110.12,110.35,510.93,513.47,516.27 04/11/2022 8.33.00,326.22,329.33,332.02,549.60,551.82,553.45,521.48,523.27,524.85,14.73,14.82,14.89,0.70,0.71,0.71,318.87,320.16,321.33,110.57,110.72,111.25,513.07,515.34,516.54 04/11/2022 8.34.00,329.50,331.27,332.53,552.86,553.82,554.63,524.08,524.82,525.31,14.88,14.92,14.96,0.71,0.71,0.71,321.33,321.97,322.56,110.35,110.91,111.25,513.07,515.34,516.80 04/11/2022 8.35.00,331.52,332.15,333.79,554.93,555.97,556.85,525.92,526.50,527.14,14.98,15.03,15.07,0.72,0.72,0.72,323.26,323.82,324.32,111.02,111.32,111.70,514.40,515.47,516.54 04/11/2022 8.36.00,335.30,336.36,338.08,558.63,560.68,562.04,528.52,530.38,531.42,15.15,15.20,15.25,0.72,0.73,0.73,325.37,326.66,327.48,110.80,111.02,111.25,518.67,519.88,522.14 04/11/2022 8.37.00,336.57,340.14,343.13,562.63,567.64,569.88,532.03,536.19,538.00,15.33,15.43,15.48,0.73,0.74,0.74,328.36,330.88,332.23,111.25,111.59,111.70,524.01,526.77,528.02 04/11/2022 8.38.00,343.13,343.93,344.64,570.48,572.90,575.81,538.76,540.83,543.50,15.51,15.59,15.67,0.74,0.75,0.75,332.93,334.57,336.45,111.70,111.96,112.15,528.28,530.51,533.62 04/11/2022 8.39.00,346.66,347.88,349.18,576.55,578.35,580.69,543.65,545.23,547.63,15.68,15.73,15.79,0.75,0.75,0.76,336.80,338.09,339.79,112.38,257.63,982.56,531.49,534.47,537.36 04/11/2022 8.40.00,348.93,350.78,352.21,581.14,582.57,584.54,547.63,548.47,550.23,15.79,15.83,15.89,0.76,0.76,0.76,339.79,340.73,341.72,112.60,112.98,113.50,533.09,535.94,538.70 04/11/2022 8.41.00,349.94,351.96,353.73,582.32,584.07,586.62,546.41,548.75,551.45,15.87,15.94,16.05,0.76,0.77,0.77,341.37,342.48,344.01,113.73,114.22,115.08,534.16,535.32,538.43 04/11/2022 8.42.00,353.47,355.79,358.77,588.25,590.76,593.87,552.67,555.04,557.87,16.06,16.14,16.22,0.77,0.78,0.78,344.89,346.53,348.40,113.50,114.14,114.63,538.43,541.28,544.04 04/11/2022 8.43.00,357.26,358.10,358.77,594.17,594.78,595.94,557.87,558.54,559.55,16.23,16.25,16.28,0.78,0.78,0.78,348.93,349.31,349.63,113.73,114.18,114.63,542.43,543.77,544.84 04/11/2022 8.44.00,356.75,358.56,360.54,594.61,596.56,598.31,558.18,560.01,561.70,16.27,16.35,16.39,0.78,0.79,0.79,349.46,350.66,352.10,113.50,113.77,114.18,542.43,545.02,548.31 04/11/2022 8.45.00,359.53,361.42,366.34,598.46,601.08,604.83,561.70,563.79,567.35,16.40,16.50,16.63,0.79,0.80,0.80,352.10,353.80,356.32,113.73,114.10,114.40,546.17,548.98,553.11 04/11/2022 8.46.00,364.07,365.17,366.85,606.61,607.10,607.79,567.96,568.86,569.65,16.65,16.68,16.70,0.80,0.80,0.81,357.37,357.78,358.25,113.95,114.48,115.08,549.38,552.98,555.25 04/11/2022 8.47.00,361.55,364.96,368.87,603.05,605.27,607.79,564.45,566.26,568.73,16.57,16.70,16.80,0.80,0.81,0.81,355.79,357.49,358.95,114.85,115.30,115.76,544.57,547.37,550.44 04/11/2022 8.48.00,368.61,369.92,370.38,608.09,611.49,612.82,568.73,571.89,573.32,16.86,16.92,16.96,0.81,0.82,0.82,359.83,361.53,362.64,115.53,115.76,115.98,551.78,553.87,555.78 04/11/2022 8.49.00,369.88,371.68,373.16,613.57,614.63,615.79,573.47,574.62,575.61,16.99,17.02,17.06,0.82,0.82,0.82,363.35,364.26,364.93,115.53,115.68,116.21,554.72,555.61,556.32 04/11/2022 8.50.00,374.17,375.89,376.69,617.56,621.14,623.19,576.98,580.02,581.57,17.11,17.20,17.26,0.83,0.83,0.84,365.46,367.68,368.97,115.30,115.42,115.53,559.25,562.06,563.79 04/11/2022 8.51.00,374.67,376.82,377.70,621.56,622.45,622.89,579.74,580.71,581.27,17.22,17.25,17.27,0.83,0.84,0.84,368.80,369.18,369.50,115.76,115.94,115.98,558.19,560.10,562.46 04/11/2022 8.52.00,376.18,378.92,380.98,623.63,627.06,629.26,581.72,584.63,586.62,17.32,17.42,17.49,0.84,0.84,0.85,370.20,372.02,373.19,115.53,115.87,116.21,560.59,564.37,566.20 04/11/2022 8.53.00,380.73,382.62,385.52,630.15,632.42,634.89,586.92,589.01,591.36,17.50,17.58,17.66,0.85,0.85,0.86,374.07,375.65,377.41,116.21,116.51,116.88,565.93,568.20,570.73 04/11/2022 8.54.00,383.76,386.28,389.05,635.04,637.45,639.18,591.51,593.73,595.18,17.68,17.77,17.83,0.86,0.86,0.87,378.12,379.26,380.40,115.98,116.17,116.43,571.54,573.32,574.74 04/11/2022 8.55.00,387.04,388.05,389.05,639.48,640.27,641.70,595.33,595.89,597.17,17.84,17.87,17.91,0.87,0.87,0.87,380.75,381.34,382.33,115.98,116.32,116.43,572.87,574.38,575.27 04/11/2022 8.56.00,390.57,391.66,393.09,642.88,645.23,647.92,597.93,600.07,602.37,17.94,18.03,18.12,0.87,0.88,0.88,383.04,384.44,386.03,116.21,116.58,116.88,575.01,578.08,580.35 04/11/2022 8.57.00,392.08,393.30,395.62,647.92,648.78,650.29,602.52,603.23,604.51,18.12,18.18,18.24,0.88,0.88,0.89,386.55,387.49,388.84,116.43,116.69,116.88,580.08,580.84,581.95 04/11/2022 8.58.00,394.61,396.29,397.63,650.73,651.37,652.51,604.51,604.86,605.42,18.26,18.28,18.32,0.89,0.89,0.89,388.66,389.51,390.42,117.11,117.41,117.78,580.35,581.24,581.95 04/11/2022 8.59.00,396.37,399.02,400.41,652.80,654.51,656.51,605.88,607.44,609.09,18.36,18.43,18.50,0.89,0.90,0.90,390.60,392.03,393.23,117.33,117.48,117.78,581.68,583.59,584.88 04/11/2022 9.00.00,401.67,402.68,404.70,657.84,659.96,661.84,609.86,611.95,613.37,18.53,18.60,18.65,0.90,0.91,0.91,393.76,395.52,396.75,117.56,117.86,118.23,585.42,588.04,589.42 04/11/2022 9.01.00,404.70,406.38,409.24,662.58,663.74,665.54,613.07,614.62,616.28,18.67,18.70,18.77,0.91,0.91,0.91,397.28,398.45,399.21,117.33,117.90,118.91,589.96,590.85,591.56 04/11/2022 9.02.00,406.21,408.19,409.24,666.28,669.04,671.61,617.04,619.18,621.02,18.81,18.85,18.92,0.92,0.92,0.92,399.91,401.73,403.43,118.01,118.42,118.91,593.16,594.67,596.36 04/11/2022 9.03.00,410.50,412.14,414.04,672.20,673.58,675.61,621.94,623.06,624.84,18.93,18.99,19.06,0.92,0.93,0.93,404.13,405.04,406.60,118.23,118.61,118.91,597.17,597.88,599.30 04/11/2022 9.04.00,412.27,414.71,416.81,677.24,678.15,678.72,626.06,626.96,627.29,19.10,19.14,19.16,0.93,0.93,0.94,407.12,408.21,409.06,118.46,118.98,119.59,599.84,600.68,601.44 04/11/2022 9.05.00,415.30,416.43,418.83,679.16,680.54,681.97,627.59,628.38,629.27,19.17,19.22,19.28,0.94,0.94,0.94,409.06,410.08,410.99,119.36,119.59,119.81,599.30,600.50,601.70 04/11/2022 9.06.00,416.06,418.16,419.59,681.97,683.48,685.97,629.27,630.55,632.49,19.28,19.35,19.42,0.94,0.95,0.95,411.17,412.05,413.28,119.36,119.66,120.04,600.64,601.62,603.04 04/11/2022 9.07.00,421.10,422.28,423.63,687.16,688.49,689.67,633.25,634.60,635.70,19.44,19.48,19.51,0.95,0.95,0.95,414.51,415.24,415.91,119.59,119.85,120.04,604.11,604.95,605.71 04/11/2022 9.08.00,420.35,422.28,424.13,688.49,688.88,689.08,634.17,634.52,634.93,19.51,19.54,19.59,0.95,0.96,0.96,415.74,416.27,416.79,120.04,120.26,120.71,601.70,602.73,604.11 04/11/2022 9.09.00,421.86,424.05,425.39,689.82,690.27,690.71,635.08,635.39,635.85,19.62,19.64,19.68,0.96,0.96,0.96,417.14,417.82,418.38,120.49,121.13,121.61,599.30,601.57,603.04 04/11/2022 9.10.00,425.14,426.02,427.16,689.97,692.04,693.82,634.63,636.41,637.53,19.65,19.75,19.80,0.96,0.97,0.97,417.85,419.34,420.84,121.16,121.80,122.51,598.50,601.04,601.97 04/11/2022 9.11.00,425.64,426.65,427.66,693.82,694.56,696.04,636.92,637.81,638.91,19.81,19.84,19.89,0.97,0.97,0.97,421.36,421.86,422.59,122.29,122.67,123.19,600.37,601.08,602.24 04/11/2022 9.12.00,428.42,429.81,431.20,696.19,697.89,699.00,639.06,640.51,641.51,19.91,19.96,20.01,0.97,0.98,0.98,422.42,423.71,424.88,122.29,122.67,122.97,600.90,602.46,604.37 04/11/2022 9.13.00,429.18,430.57,431.45,699.45,700.06,700.93,641.97,642.55,643.34,20.02,20.05,20.09,0.98,0.98,0.98,424.88,425.70,426.81,122.51,122.74,122.97,602.24,603.22,604.37 04/11/2022 9.14.00,431.70,433.59,436.24,701.67,702.83,704.92,643.80,644.62,646.25,20.12,20.18,20.27,0.99,0.99,0.99,426.99,428.10,429.63,122.97,123.30,123.64,603.04,604.69,607.58 04/11/2022 9.15.00,437.25,438.47,439.52,706.26,709.22,711.44,647.78,649.97,651.60,20.34,20.41,20.46,1.00,1.00,1.00,430.86,432.73,434.37,123.19,124.17,124.77,608.65,609.98,611.85 04/11/2022 9.16.00,439.78,441.08,442.55,710.85,711.96,713.36,651.14,651.88,652.82,20.44,20.48,20.51,1.00,1.00,1.01,433.67,434.46,435.43,124.32,124.81,125.44,609.18,609.76,611.05 04/11/2022 9.17.00,439.52,440.70,441.79,713.07,713.88,714.70,652.36,652.95,653.74,20.49,20.53,20.59,1.01,1.01,1.01,435.43,436.31,436.83,125.22,125.67,126.12,607.84,608.47,608.91 04/11/2022 9.18.00,440.79,442.05,442.80,715.73,716.25,717.21,654.66,654.78,655.11,20.63,20.65,20.68,1.01,1.01,1.01,437.19,437.74,438.24,125.22,125.56,125.89,607.31,609.45,611.05 04/11/2022 9.19.00,441.29,444.61,447.09,717.36,718.84,720.18,655.27,656.34,657.41,20.68,20.73,20.78,1.01,1.02,1.02,438.59,440.00,441.23,126.57,127.10,127.70,607.84,609.14,610.25 04/11/2022 9.20.00,446.84,447.73,448.86,720.77,722.67,724.17,657.71,659.19,660.31,20.82,20.87,20.92,1.02,1.02,1.03,441.58,443.13,444.04,127.70,127.92,128.37,609.71,611.00,612.38 04/11/2022 9.21.00,446.59,449.07,451.89,724.62,726.37,727.73,660.16,661.79,663.22,20.92,20.98,21.03,1.03,1.03,1.03,444.39,445.65,446.68,127.70,128.26,128.82,612.65,613.45,613.99 04/11/2022 9.22.00,449.11,450.92,452.90,727.58,728.17,728.91,663.06,663.60,663.98,21.02,21.04,21.06,1.03,1.03,1.03,446.68,447.53,448.26,127.92,128.11,128.15,613.45,614.34,615.05 04/11/2022 9.23.00,450.63,452.98,454.92,729.36,731.63,733.80,664.44,666.22,667.96,21.08,21.17,21.23,1.03,1.04,1.04,447.91,449.43,450.55,127.47,127.70,127.92,613.72,616.52,618.52 04/11/2022 9.24.00,452.90,456.35,459.21,733.06,734.86,737.06,667.35,668.98,670.56,21.22,21.31,21.39,1.04,1.05,1.05,450.55,452.33,453.89,127.47,128.15,128.60,615.32,618.84,620.39 04/11/2022 9.25.00,456.68,458.45,458.96,737.80,738.46,739.28,670.86,671.50,672.09,21.38,21.41,21.45,1.05,1.05,1.05,454.42,455.03,455.65,128.37,128.64,128.82,619.32,620.17,621.19 04/11/2022 9.26.00,459.46,460.30,461.48,738.39,740.66,743.42,671.47,673.28,676.06,21.45,21.51,21.61,1.05,1.06,1.06,455.29,456.85,458.99,128.37,128.82,129.05,618.52,621.24,624.66 04/11/2022 9.27.00,462.23,464.21,466.78,744.76,746.63,748.61,676.83,678.30,679.88,21.63,21.68,21.75,1.06,1.06,1.07,459.69,461.01,462.15,128.60,128.97,129.27,624.40,625.73,627.33 04/11/2022 9.28.00,461.48,463.45,466.02,744.02,745.25,746.09,675.60,676.72,677.28,21.64,21.69,21.71,1.06,1.06,1.07,459.69,460.42,461.10,128.60,129.01,129.27,621.19,622.48,624.40 04/11/2022 9.29.00,465.26,466.99,470.31,746.24,747.91,750.68,677.28,678.69,680.65,21.74,21.82,21.91,1.07,1.07,1.08,461.27,462.41,464.08,128.60,128.82,129.05,621.19,623.77,627.07 04/11/2022 9.30.00,467.28,471.07,473.09,751.86,754.63,755.86,681.26,683.81,685.08,21.91,21.97,21.99,1.08,1.08,1.08,464.61,466.72,467.78,129.50,130.59,131.53,625.47,627.25,628.94 04/11/2022 9.31.00,468.29,470.86,473.34,754.38,755.12,756.16,682.79,683.63,684.78,21.95,21.99,22.03,1.08,1.08,1.08,467.07,467.69,468.30,131.75,131.94,132.20,623.60,624.18,624.66 04/11/2022 9.32.00,470.06,471.15,472.33,757.34,758.06,758.97,685.23,685.97,686.92,22.06,22.11,22.14,1.08,1.09,1.09,469.18,469.89,470.41,131.75,132.13,132.65,623.33,625.38,627.07 04/11/2022 9.33.00,467.03,470.35,472.83,752.16,755.44,757.93,680.19,683.32,685.85,22.06,22.14,22.19,1.08,1.09,1.09,466.72,468.92,470.06,131.98,132.35,132.88,614.25,620.57,626.00 04/11/2022 9.34.00,471.57,474.39,477.38,756.90,758.70,759.86,684.78,686.25,687.37,22.20,22.28,22.32,1.09,1.09,1.09,470.24,471.35,472.35,131.75,132.05,132.20,621.46,623.46,624.40 04/11/2022 9.35.00,471.82,474.35,477.38,758.82,760.18,761.04,686.30,687.22,688.14,22.32,22.37,22.42,1.09,1.10,1.10,472.52,473.23,473.75,132.65,132.77,133.11,622.26,623.55,625.20 04/11/2022 9.36.00,475.36,478.13,480.66,761.04,763.31,765.78,687.99,690.03,692.27,22.44,22.51,22.57,1.10,1.10,1.11,474.11,475.42,476.74,132.43,132.95,133.56,623.60,625.29,628.14 04/11/2022 9.37.00,478.13,480.36,485.70,764.45,766.89,770.67,690.43,692.52,696.09,22.58,22.62,22.69,1.11,1.11,1.11,476.04,477.97,480.61,132.43,133.59,134.23,623.60,626.93,631.34 04/11/2022 9.38.00,480.15,482.80,484.44,771.26,772.07,773.63,696.40,697.13,698.54,22.68,22.74,22.80,1.11,1.11,1.12,480.96,481.67,482.90,134.01,134.27,134.46,628.14,630.00,631.07 04/11/2022 9.39.00,484.19,486.12,487.72,774.07,775.33,776.74,698.84,699.61,700.68,22.75,22.79,22.83,1.11,1.12,1.12,483.07,484.04,485.01,134.23,134.79,135.36,631.07,631.61,632.94 04/11/2022 9.40.00,485.20,486.46,487.97,774.52,775.58,776.29,698.84,699.71,700.22,22.78,22.80,22.81,1.12,1.12,1.12,484.65,484.89,485.18,134.46,134.98,135.36,628.14,630.18,631.87 04/11/2022 9.41.00,483.43,486.29,488.73,771.41,773.28,775.11,695.17,697.06,699.15,22.82,22.85,22.87,1.12,1.12,1.12,482.37,483.89,486.24,135.13,135.58,136.03,622.80,625.69,630.00 04/11/2022 9.42.00,487.47,489.11,492.01,772.30,777.50,780.74,695.94,700.98,703.73,22.86,22.99,23.06,1.12,1.12,1.13,482.72,486.47,488.52,134.91,135.10,135.36,624.93,630.09,632.94 04/11/2022 9.43.00,486.71,489.87,492.01,777.78,779.82,781.48,700.68,702.79,704.50,22.96,23.01,23.05,1.12,1.13,1.13,486.94,488.49,489.23,135.58,136.11,136.49,626.00,628.49,631.34 04/11/2022 9.44.00,489.74,490.67,492.52,779.11,779.90,781.18,701.29,702.36,704.19,23.05,23.11,23.16,1.13,1.13,1.13,488.17,488.76,489.75,136.49,136.79,136.94,624.13,626.18,630.00 04/11/2022 9.45.00,489.99,495.67,500.09,780.44,787.33,791.69,702.36,708.37,712.45,23.14,23.33,23.45,1.13,1.14,1.14,489.23,493.59,496.96,136.49,136.67,136.94,627.33,634.59,639.62 04/11/2022 9.46.00,494.28,496.18,498.57,787.55,789.10,790.95,707.86,709.88,711.99,23.42,23.45,23.48,1.14,1.14,1.14,494.50,495.50,496.43,136.49,136.64,136.94,630.80,634.45,636.95 04/11/2022 9.47.00,493.78,496.47,498.07,787.25,787.55,787.99,706.95,707.68,708.02,23.44,23.46,23.48,1.14,1.14,1.14,494.15,494.79,495.38,136.26,136.52,136.94,628.40,631.65,632.94 04/11/2022 9.48.00,492.52,494.54,496.05,781.33,784.46,787.10,701.29,704.30,706.49,23.41,23.47,23.50,1.14,1.14,1.14,491.69,493.44,495.03,136.71,136.94,137.16,620.13,625.78,629.47 04/11/2022 9.49.00,492.77,494.87,496.05,783.25,784.34,785.47,702.66,703.76,704.65,23.45,23.49,23.54,1.14,1.14,1.14,492.92,493.56,494.32,136.71,137.72,138.51,620.66,623.64,627.07 04/11/2022 9.50.00,495.04,499.25,503.37,784.59,788.95,792.88,703.73,707.28,710.77,23.48,23.59,23.68,1.14,1.15,1.15,494.32,497.05,499.60,138.96,139.34,139.86,622.00,626.44,630.00 04/11/2022 9.51.00,501.10,503.91,506.65,792.73,797.10,799.99,710.16,713.93,716.27,23.60,23.80,23.87,1.15,1.16,1.16,500.65,502.56,504.17,140.54,140.88,141.22,628.14,631.52,634.81 04/11/2022 9.52.00,500.59,503.66,505.89,793.91,797.79,801.32,711.53,714.59,717.50,23.68,23.80,23.91,1.15,1.16,1.16,500.83,503.47,505.93,140.77,141.10,141.67,626.00,630.05,634.28 04/11/2022 9.53.00,504.38,506.52,509.42,800.58,801.86,803.24,716.88,717.55,718.57,23.91,23.94,23.98,1.16,1.16,1.16,505.22,506.40,507.33,141.44,142.27,143.02,630.00,631.21,632.94 04/11/2022 9.54.00,498.83,502.91,506.65,792.29,797.05,802.80,708.47,712.68,717.95,23.71,23.83,23.95,1.15,1.16,1.16,500.48,503.47,506.45,126.57,229.62,681.30,616.92,623.46,630.27 04/11/2022 9.55.00,498.57,500.34,502.36,787.84,791.59,795.40,704.35,707.48,710.77,23.71,23.80,23.87,1.15,1.15,1.16,498.37,500.92,503.47,141.89,142.27,143.47,612.12,616.83,621.73 04/11/2022 9.56.00,491.76,501.60,505.39,788.88,794.51,797.17,704.65,709.95,712.60,23.50,23.88,24.02,1.14,1.16,1.16,499.60,502.79,504.70,141.67,141.85,142.34,608.11,619.50,623.86 04/11/2022 9.57.00,491.51,499.67,506.40,777.33,787.20,797.62,693.95,702.79,711.84,23.30,23.71,24.02,1.13,1.15,1.16,492.04,498.63,505.22,141.22,145.23,155.41,600.90,612.74,623.33 04/11/2022 9.58.00,514.22,516.03,518.00,804.28,812.18,816.42,718.26,725.09,728.96,24.10,24.27,24.39,1.16,1.17,1.18,509.27,514.72,517.53,142.79,143.39,143.92,631.34,636.37,641.22 04/11/2022 9.59.00,512.96,514.56,515.99,808.72,811.83,815.53,720.86,724.04,727.74,23.88,24.02,24.27,1.15,1.16,1.17,513.84,515.39,517.35,143.69,146.29,155.41,627.87,631.92,639.08 04/11/2022 10.00.00,518.26,523.39,527.09,813.61,820.20,825.31,724.83,729.73,733.40,24.13,24.41,24.69,1.16,1.17,1.18,517.88,522.57,526.50,146.17,148.20,150.00,633.48,637.48,642.02 04/11/2022 10.01.00,525.32,527.55,529.36,825.90,827.33,828.56,734.47,735.82,736.76,24.42,24.60,24.73,1.17,1.18,1.19,526.50,528.02,529.84,148.43,149.82,151.81,640.42,643.75,646.02 04/11/2022 10.02.00,524.82,527.72,529.11,827.08,829.25,831.23,736.30,738.03,739.82,24.53,24.65,24.76,1.18,1.18,1.19,526.85,528.22,529.48,146.85,147.79,148.43,640.95,643.98,647.09 04/11/2022 10.03.00,525.83,528.60,531.13,828.56,829.77,830.93,737.52,738.42,739.51,24.65,24.79,24.84,1.18,1.19,1.19,527.73,528.63,529.31,147.30,147.83,148.20,640.15,642.42,644.96 04/11/2022 10.04.00,525.32,527.76,530.87,825.45,827.30,829.90,733.40,735.10,737.37,24.59,24.70,24.82,1.18,1.18,1.19,526.14,527.67,529.84,148.43,377.99,1521.29,636.14,636.99,638.55 04/11/2022 10.05.00,516.99,524.65,533.65,813.16,825.26,835.23,721.93,732.48,741.04,23.89,24.42,25.02,1.15,1.17,1.20,518.76,526.55,533.00,149.55,383.70,1548.78,617.99,630.36,644.42 04/11/2022 10.06.00,520.53,523.18,527.09,815.53,821.95,825.45,724.07,729.47,732.63,24.24,24.42,24.64,1.16,1.17,1.18,519.99,523.86,525.97,148.88,149.29,150.00,623.86,628.00,631.61 04/11/2022 10.07.00,520.28,526.21,531.13,820.72,826.10,831.08,728.50,733.17,737.52,24.36,24.63,24.83,1.17,1.18,1.19,523.33,526.76,530.01,149.10,149.67,150.45,626.80,631.38,636.14 04/11/2022 10.08.00,522.80,527.21,533.14,822.05,828.14,836.71,729.27,734.67,742.26,24.32,24.62,25.25,1.17,1.18,1.21,523.51,527.61,532.65,148.88,149.67,150.68,624.40,631.38,643.09 04/11/2022 10.09.00,504.12,519.98,530.37,804.58,822.76,837.30,713.52,729.68,742.57,23.03,24.13,25.03,1.11,1.16,1.20,514.54,525.27,533.35,150.90,321.88,1175.65,595.30,619.33,637.75 04/11/2022 10.10.00,514.98,521.45,528.86,802.06,816.25,830.49,711.38,723.81,736.45,23.51,24.09,24.65,1.13,1.15,1.18,513.31,521.90,530.89,150.23,150.79,151.36,604.11,618.66,632.14 04/11/2022 10.11.00,532.89,535.29,538.70,830.04,835.97,839.82,735.84,740.40,743.79,24.70,24.93,25.17,1.18,1.19,1.20,530.89,534.99,536.87,151.13,152.37,154.28,629.74,634.45,639.62 04/11/2022 10.12.00,529.11,531.00,533.65,827.67,830.22,834.34,732.17,734.29,738.44,24.37,24.57,24.76,1.16,1.17,1.18,530.36,532.44,534.41,153.61,155.30,157.44,617.99,622.84,628.67 04/11/2022 10.13.00,524.06,526.37,529.11,819.68,823.73,829.60,724.99,728.17,733.24,23.90,24.17,24.48,1.14,1.15,1.16,526.50,529.63,533.70,154.96,383.36,1516.56,609.71,614.21,619.06 04/11/2022 10.14.00,526.33,531.67,533.90,824.86,830.88,835.97,729.57,735.31,739.66,24.46,24.77,24.96,1.17,1.18,1.19,529.13,533.26,536.52,154.06,236.34,646.61,618.52,625.07,631.07 04/11/2022 10.15.00,528.10,533.44,536.93,832.71,836.16,840.11,737.07,740.00,743.49,24.69,24.94,25.15,1.18,1.19,1.20,534.06,536.11,538.63,152.71,861.63,1538.87,625.20,628.67,632.94 04/11/2022 10.16.00,524.56,528.31,535.67,820.86,827.65,833.01,726.06,732.25,736.91,24.67,24.95,25.44,1.18,1.19,1.21,525.97,530.45,533.70,140.99,381.03,1532.33,610.25,620.97,630.54 04/11/2022 10.17.00,527.34,533.06,535.92,831.52,836.76,839.08,735.23,740.25,742.57,24.94,25.20,25.48,1.18,1.20,1.21,533.53,536.75,538.10,151.36,151.84,152.26,619.32,628.62,635.08 04/11/2022 10.18.00,517.25,522.80,526.84,809.46,817.14,821.90,715.35,722.39,726.67,24.24,24.45,24.69,1.15,1.16,1.17,520.17,524.53,527.20,150.68,626.67,1653.33,595.83,606.11,612.92 04/11/2022 10.19.00,514.47,517.84,523.05,803.69,809.56,814.94,709.09,714.90,719.94,24.16,24.59,24.96,1.15,1.17,1.18,517.18,520.61,523.86,152.26,824.46,1640.94,589.16,597.61,605.18 04/11/2022 10.20.00,515.99,521.45,529.61,806.06,814.72,825.60,711.23,718.90,728.35,24.57,24.65,24.74,1.17,1.17,1.17,490.10,512.23,526.32,0.00,860.25,1659.64,304.29,551.91,609.98 04/11/2022 10.21.00,513.46,535.42,543.24,580.84,783.20,838.34,498.86,676.19,739.36,22.80,24.66,25.30,0.36,1.05,1.20,268.06,398.86,528.96,131.53,147.41,156.54,219.39,575.81,664.71 04/11/2022 10.22.00,146.30,476.83,551.31,559.52,756.75,837.30,644.11,717.50,744.25,21.47,24.45,25.49,1.16,1.19,1.21,539.15,541.85,544.25,156.31,156.88,157.44,644.96,653.23,659.11 04/11/2022 10.23.00,535.67,543.53,550.30,835.08,841.94,852.70,736.61,742.03,750.83,25.08,25.51,26.08,1.19,1.21,1.23,537.92,541.41,547.59,155.41,156.16,156.54,642.29,650.34,662.58 04/11/2022 10.24.00,553.84,555.90,557.62,856.40,861.56,863.51,754.50,759.34,761.07,26.18,26.29,26.39,1.24,1.24,1.25,549.88,552.57,553.39,153.83,154.17,154.96,665.25,669.52,672.19 04/11/2022 10.25.00,554.09,555.48,556.87,862.32,865.04,867.36,760.31,762.70,764.74,26.31,26.44,26.59,1.25,1.25,1.26,553.04,554.89,556.38,153.16,153.27,153.61,669.78,672.50,676.19 04/11/2022 10.26.00,555.86,557.79,559.39,864.40,867.21,869.28,760.31,763.41,765.20,26.32,26.50,26.65,1.24,1.25,1.26,556.21,557.73,559.37,155.19,157.03,158.57,664.45,669.92,674.06 04/11/2022 10.27.00,549.04,551.31,555.60,854.62,857.39,862.03,751.13,753.96,758.32,25.96,26.07,26.33,1.23,1.23,1.24,550.41,552.02,554.80,158.34,158.90,159.47,650.29,654.92,660.71 04/11/2022 10.28.00,543.24,548.50,553.84,847.37,854.55,858.92,745.17,751.34,755.41,25.87,26.02,26.20,1.22,1.23,1.24,546.01,550.49,553.57,158.34,159.02,159.69,644.15,651.59,657.24 04/11/2022 10.29.00,545.51,550.05,554.09,847.52,853.88,858.18,745.47,750.80,754.50,25.96,26.18,26.39,1.23,1.24,1.24,545.83,550.11,552.87,158.34,159.05,159.92,646.02,651.41,656.44 04/11/2022 10.30.00,548.29,553.92,559.14,854.03,858.25,863.80,750.67,754.39,759.24,26.16,26.33,26.51,1.23,1.24,1.25,550.41,552.81,556.38,159.47,159.69,159.92,648.16,653.50,660.17 04/11/2022 10.31.00,548.79,554.59,561.41,855.07,862.84,866.47,750.98,757.83,760.61,26.20,26.42,26.63,1.23,1.24,1.25,551.81,556.32,558.84,161.50,162.25,163.75,645.49,655.01,663.38 04/11/2022 10.32.00,549.80,553.42,555.60,854.18,856.75,858.03,750.06,752.48,754.04,26.07,26.17,26.30,1.23,1.23,1.24,551.46,553.19,554.10,161.72,162.02,162.85,645.22,647.76,650.56 04/11/2022 10.33.00,551.82,556.57,559.39,860.10,863.14,866.77,755.11,757.71,761.07,26.06,26.40,26.59,1.23,1.24,1.25,555.50,557.35,559.37,162.40,162.77,163.07,648.43,652.39,656.70 04/11/2022 10.34.00,548.54,552.66,556.61,851.96,857.09,862.18,747.00,751.92,756.64,25.56,26.01,26.34,1.20,1.22,1.24,550.41,554.01,557.44,163.30,163.94,164.42,635.08,643.71,652.16 04/11/2022 10.35.00,550.05,554.68,559.39,855.96,859.73,864.54,751.13,754.44,758.78,25.98,26.13,26.40,1.22,1.23,1.24,553.39,555.36,558.32,163.30,163.82,164.20,641.48,645.62,650.29 04/11/2022 10.36.00,553.84,556.66,559.89,861.43,862.74,866.03,756.18,757.40,760.15,26.20,26.34,26.64,1.23,1.24,1.25,555.86,556.91,559.02,162.40,162.96,163.30,647.62,648.96,652.96 04/11/2022 10.37.00,552.32,559.43,563.68,863.95,868.94,872.10,757.71,762.37,765.35,26.26,26.62,26.82,1.23,1.25,1.26,558.32,561.28,563.42,163.75,164.12,164.20,642.82,651.67,656.44 04/11/2022 10.38.00,556.61,561.16,564.94,861.58,868.76,874.61,755.57,761.68,766.27,26.37,26.58,26.85,1.24,1.25,1.26,557.26,562.04,565.53,165.10,165.55,166.00,645.22,651.67,656.70 04/11/2022 10.39.00,569.74,573.06,577.31,878.46,883.18,888.68,769.63,773.73,778.81,27.00,27.15,27.35,1.27,1.27,1.28,568.16,571.12,574.32,165.10,165.93,166.23,660.44,665.60,672.45 04/11/2022 10.40.00,562.67,567.04,572.26,876.69,882.16,890.01,768.26,773.15,780.03,26.73,26.94,27.27,1.25,1.26,1.28,566.76,570.27,575.72,163.97,385.09,1487.27,655.90,662.66,671.92 04/11/2022 10.41.00,567.21,574.82,579.07,876.69,887.32,892.83,767.80,777.18,782.17,26.89,27.28,27.48,1.26,1.28,1.29,566.76,573.61,577.13,164.20,213.09,453.28,658.57,668.98,674.32 04/11/2022 10.42.00,569.23,572.89,578.06,885.27,889.74,893.27,775.90,779.67,782.63,27.12,27.32,27.50,1.27,1.28,1.29,571.50,574.93,577.48,162.17,163.64,165.33,663.64,669.92,672.99 04/11/2022 10.43.00,557.12,561.37,566.45,868.99,875.01,881.13,761.68,766.85,772.23,26.68,26.87,26.97,1.25,1.26,1.26,561.31,565.03,568.69,160.59,161.08,161.72,650.83,655.77,661.24 04/11/2022 10.44.00,560.65,563.22,567.21,869.28,872.98,881.13,761.22,764.69,771.62,26.74,26.94,27.13,1.25,1.26,1.27,560.95,563.65,568.51,160.82,161.38,162.62,649.76,654.83,662.84 04/11/2022 10.45.00,550.81,556.74,566.45,858.03,868.52,882.61,750.98,760.25,773.00,26.47,26.70,27.09,1.24,1.25,1.27,554.45,561.13,570.10,161.72,162.40,163.07,634.01,644.96,662.31 04/11/2022 10.46.00,534.15,543.24,553.33,835.52,846.90,862.03,731.10,741.02,754.19,25.46,25.83,26.38,1.19,1.21,1.23,540.56,547.68,557.44,163.07,163.22,163.75,607.04,620.66,639.08 04/11/2022 10.47.00,530.87,537.52,542.48,828.71,833.10,835.67,725.75,729.17,731.41,25.38,25.65,25.89,1.19,1.20,1.21,536.17,538.92,540.38,161.04,161.57,161.95,604.64,610.03,613.45 04/11/2022 10.48.00,551.31,555.94,560.65,843.52,858.70,864.54,737.83,750.98,756.18,26.39,26.49,26.62,1.23,1.24,1.24,546.01,556.00,560.08,161.72,162.58,163.30,627.33,639.04,643.09 04/11/2022 10.49.00,524.82,542.73,555.10,832.71,846.80,862.18,727.43,739.72,753.43,25.00,25.80,26.25,1.17,1.21,1.23,539.15,548.41,558.32,163.07,163.79,164.65,600.90,616.83,635.34 04/11/2022 10.50.00,410.00,532.77,565.19,706.26,820.81,874.91,613.07,716.65,765.05,21.96,25.63,26.84,1.04,1.20,1.25,456.35,530.74,565.17,162.40,163.11,163.75,413.22,597.03,653.23 04/11/2022 10.51.00,554.09,562.00,569.48,864.10,871.11,878.46,755.26,761.25,767.64,26.48,26.81,27.12,1.24,1.25,1.27,557.97,562.86,567.11,161.72,162.73,163.75,636.95,645.98,655.63 04/11/2022 10.52.00,564.69,571.84,576.55,876.39,883.69,890.75,765.50,772.10,778.35,26.98,27.29,27.49,1.26,1.27,1.28,566.23,571.44,575.90,162.17,162.70,163.52,652.43,660.57,667.65 04/11/2022 10.53.00,570.74,575.03,578.32,887.35,891.00,895.20,774.83,778.12,781.71,27.30,27.44,27.56,1.27,1.28,1.29,573.96,576.37,579.24,162.17,162.51,162.85,660.97,666.36,671.12 04/11/2022 10.54.00,570.49,573.44,577.56,885.72,889.72,893.27,774.37,777.46,780.03,27.25,27.38,27.49,1.27,1.28,1.28,573.08,575.69,577.66,160.82,213.99,476.94,661.24,665.16,668.18 04/11/2022 10.55.00,567.21,569.57,571.75,881.13,883.15,886.01,770.09,772.18,774.83,27.07,27.20,27.33,1.27,1.27,1.28,569.92,571.21,572.91,157.44,158.45,160.37,659.11,662.44,667.65 04/11/2022 10.56.00,572.01,573.94,575.54,886.46,887.32,888.09,775.29,775.98,776.97,27.22,27.27,27.36,1.27,1.27,1.28,572.38,573.14,573.79,156.31,156.76,157.21,666.58,667.38,668.45 04/11/2022 10.57.00,569.23,575.41,578.32,886.61,890.73,894.75,775.44,778.96,781.71,27.12,27.48,27.66,1.27,1.28,1.29,572.73,575.31,578.18,158.12,159.17,160.37,656.44,666.67,673.52 04/11/2022 10.58.00,574.02,578.36,581.34,892.68,895.79,898.90,780.03,782.96,785.53,27.47,27.69,27.76,1.28,1.29,1.29,576.95,579.00,580.64,156.54,157.03,157.67,670.59,675.66,678.86 04/11/2022 10.59.00,568.22,576.97,582.10,886.01,895.00,899.19,773.76,782.02,785.99,26.71,27.46,27.87,1.25,1.28,1.30,573.08,578.89,581.52,156.31,156.73,157.44,661.51,674.14,680.20 04/11/2022 11.00.00,561.91,567.25,571.00,871.95,876.93,882.61,761.53,765.96,771.31,26.25,26.72,27.04,1.25,1.25,1.26,564.82,568.02,571.68,156.54,157.03,158.34,649.76,655.41,661.24 04/11/2022 11.01.00,569.23,571.59,574.02,880.98,883.20,885.87,768.10,770.65,773.30,27.17,27.30,27.40,1.27,1.27,1.28,571.85,573.38,575.19,158.34,694.15,1800.24,657.77,661.64,666.31 04/11/2022 11.02.00,561.91,568.60,575.79,869.28,878.02,884.53,758.78,766.27,772.23,26.64,27.01,27.34,1.24,1.26,1.27,564.65,570.27,574.32,157.67,158.49,159.47,645.76,656.30,662.31 04/11/2022 11.03.00,571.25,583.19,590.18,879.65,895.91,908.97,767.03,781.53,793.03,27.22,27.78,28.12,1.27,1.29,1.31,571.33,581.46,589.26,121.61,152.18,158.57,660.71,677.35,687.94 04/11/2022 11.04.00,578.32,582.02,585.89,893.86,899.91,907.04,778.81,784.82,791.65,27.72,27.82,27.91,1.29,1.29,1.30,580.64,584.10,588.56,157.89,159.24,160.82,667.65,674.81,683.67 04/11/2022 11.05.00,580.08,584.46,589.42,896.38,901.29,905.56,780.95,784.39,787.37,27.68,27.86,27.93,1.29,1.30,1.30,582.23,586.53,590.14,161.72,165.85,169.61,665.78,669.61,672.19 04/11/2022 11.06.00,584.88,587.48,589.17,901.56,904.82,906.89,785.23,787.47,789.05,27.93,27.96,27.99,1.30,1.30,1.30,585.74,589.05,591.02,160.59,164.99,168.93,672.45,675.03,676.46 04/11/2022 11.07.00,580.59,584.03,587.65,900.23,902.33,904.67,785.07,786.50,788.13,27.89,27.99,28.06,1.30,1.30,1.30,583.63,585.45,587.68,155.41,156.91,159.69,679.13,680.46,681.53 04/11/2022 11.08.00,582.35,585.55,587.15,900.97,904.35,907.19,785.99,788.41,790.58,27.95,28.09,28.20,1.30,1.31,1.31,584.16,586.18,588.20,154.74,155.15,155.64,681.26,684.42,687.41 04/11/2022 11.09.00,587.15,589.25,591.69,909.41,910.64,912.96,792.57,793.69,795.62,28.11,28.25,28.40,1.31,1.31,1.32,589.26,590.26,591.54,154.06,154.44,154.96,688.47,691.45,694.88 04/11/2022 11.10.00,581.09,589.59,596.74,905.12,913.36,916.67,788.13,795.70,798.99,27.83,28.20,28.45,1.29,1.31,1.32,586.97,592.22,594.53,154.06,154.77,155.41,680.20,692.17,698.62 04/11/2022 11.11.00,578.06,582.69,586.64,896.08,899.37,903.49,779.26,782.91,786.45,27.61,27.79,28.00,1.28,1.29,1.30,581.88,583.57,585.57,154.06,154.85,156.76,673.25,677.88,683.40 04/11/2022 11.12.00,592.95,595.18,597.75,908.23,919.18,923.48,791.04,800.16,803.58,28.33,28.61,28.69,1.31,1.33,1.33,588.73,595.47,597.87,154.06,154.32,154.74,690.61,699.15,702.89 04/11/2022 11.13.00,584.37,589.92,593.96,907.48,912.07,918.15,789.66,793.97,799.14,28.02,28.32,28.59,1.30,1.31,1.32,588.20,591.49,594.89,154.51,154.92,155.64,682.07,689.59,695.95 04/11/2022 11.14.00,578.57,588.70,593.71,898.01,908.20,915.63,781.71,790.15,796.39,27.78,28.24,28.57,1.29,1.31,1.32,583.28,589.41,593.83,154.96,311.11,1087.55,672.72,685.09,693.55 04/11/2022 11.15.00,591.18,593.25,599.51,911.93,914.72,918.74,792.26,794.76,797.61,28.41,28.44,28.51,1.32,1.32,1.32,592.07,594.27,597.17,156.76,159.88,163.30,682.33,685.18,687.67 04/11/2022 11.16.00,592.19,598.67,605.06,916.81,921.70,925.40,793.33,798.73,801.59,27.99,28.30,28.56,1.30,1.31,1.32,599.10,600.80,603.32,165.78,168.37,170.06,672.72,681.00,686.07 04/11/2022 11.17.00,587.40,594.55,601.28,904.52,912.15,918.89,782.48,789.18,796.24,27.76,28.20,28.57,1.29,1.31,1.32,590.49,595.32,599.10,168.03,169.72,170.96,658.84,672.54,684.47 04/11/2022 11.18.00,590.68,596.82,604.81,916.96,921.21,926.29,795.17,798.81,803.42,28.17,28.42,28.76,1.31,1.32,1.33,597.52,599.46,602.27,164.88,165.40,166.45,678.59,684.38,690.61 04/11/2022 11.19.00,190.46,456.09,602.04,383.91,773.63,924.81,322.72,667.32,802.20,17.55,24.54,28.62,0.84,1.15,1.33,256.63,502.23,601.04,163.97,166.41,170.51,51.99,464.79,691.14 04/11/2022 11.20.00,587.40,594.21,604.56,739.57,875.65,912.52,637.68,759.80,792.57,28.06,28.30,28.71,1.30,1.31,1.33,482.02,569.66,592.25,163.07,168.82,173.44,651.10,672.14,679.13 04/11/2022 11.21.00,591.18,594.55,600.27,911.48,916.54,920.81,790.43,795.90,799.91,28.18,28.40,28.66,1.31,1.32,1.33,593.65,595.62,598.05,158.57,160.74,164.42,681.53,688.29,692.74 04/11/2022 11.22.00,592.45,593.92,595.98,913.11,915.53,921.11,793.64,795.73,800.52,28.20,28.35,28.64,1.31,1.31,1.32,593.30,594.68,597.87,156.31,156.95,157.67,686.34,690.39,697.28 04/11/2022 11.23.00,590.43,594.47,599.26,911.48,919.16,923.03,792.11,798.66,802.20,28.16,28.43,28.69,1.31,1.32,1.33,592.95,596.67,598.93,156.09,156.65,157.21,684.73,692.43,698.35 04/11/2022 11.24.00,584.37,588.96,592.70,905.12,908.57,913.70,786.15,789.43,793.94,27.92,28.08,28.30,1.30,1.30,1.31,587.68,590.20,593.65,154.51,155.34,156.54,680.46,683.00,688.47 04/11/2022 11.25.00,582.10,591.56,598.50,901.71,912.57,921.26,783.39,793.02,800.82,27.88,28.34,28.67,1.29,1.31,1.33,585.39,591.98,597.17,152.93,153.61,154.74,676.99,690.65,701.02 04/11/2022 11.26.00,590.18,593.46,595.73,914.59,917.95,921.55,795.32,798.30,801.74,28.41,28.54,28.65,1.31,1.32,1.33,593.65,595.82,598.23,151.81,152.26,152.71,693.55,697.15,701.56 04/11/2022 11.27.00,583.11,586.22,592.45,902.75,906.35,914.89,784.77,787.72,795.17,28.09,28.21,28.44,1.30,1.31,1.32,586.27,588.67,593.65,151.58,151.92,152.03,681.80,684.82,693.55 04/11/2022 11.28.00,579.07,583.53,586.14,898.75,902.60,906.15,780.95,784.16,787.06,27.76,28.07,28.26,1.29,1.30,1.31,583.63,585.95,588.03,150.68,150.94,151.58,677.26,681.84,688.21 04/11/2022 11.29.00,579.07,581.93,584.62,892.68,897.47,900.97,775.44,779.57,782.63,27.72,27.93,28.14,1.28,1.29,1.30,579.59,583.14,585.74,150.45,150.72,151.13,670.32,677.66,683.40 04/11/2022 11.30.00,580.33,589.92,596.48,894.75,907.88,917.85,776.82,788.44,797.31,27.57,28.23,28.56,1.28,1.30,1.32,581.52,589.52,595.59,149.33,149.78,150.45,673.25,691.77,702.62 04/11/2022 11.31.00,591.69,592.70,593.96,911.78,914.07,916.22,791.96,793.82,796.08,28.39,28.44,28.51,1.31,1.31,1.32,592.60,593.62,595.24,148.88,149.55,150.90,693.81,697.46,700.75 04/11/2022 11.32.00,590.93,592.19,594.21,913.56,914.69,915.78,793.03,793.94,794.86,28.46,28.51,28.58,1.31,1.31,1.32,594.36,594.68,595.06,150.00,150.53,151.13,695.41,696.53,697.82 04/11/2022 11.33.00,591.44,595.56,599.01,915.04,917.68,919.92,794.40,796.47,798.07,28.43,28.55,28.63,1.31,1.32,1.32,595.59,597.32,598.75,149.55,150.72,151.36,698.89,700.89,702.89 04/11/2022 11.34.00,595.98,597.45,598.50,919.63,921.45,924.22,798.38,800.03,802.66,28.58,28.68,28.75,1.32,1.32,1.33,598.23,599.25,600.51,148.20,149.37,151.36,702.62,705.56,709.56 04/11/2022 11.35.00,598.00,601.19,603.80,923.48,926.81,928.95,802.05,804.67,806.17,28.85,28.90,28.94,1.33,1.33,1.33,599.98,602.18,603.68,147.30,147.75,148.43,708.23,712.01,714.10 04/11/2022 11.36.00,596.23,600.35,606.07,919.77,922.27,925.99,798.84,800.98,804.34,28.83,28.87,28.91,1.33,1.33,1.33,597.35,599.02,601.21,145.27,146.06,146.85,705.03,709.74,714.90 04/11/2022 11.37.00,599.51,600.90,602.54,925.70,927.28,928.66,804.49,805.69,806.48,28.68,28.74,28.82,1.32,1.33,1.33,600.51,601.21,602.44,145.05,145.46,145.72,712.50,714.15,715.17 04/11/2022 11.38.00,595.98,600.14,602.04,921.11,924.54,926.44,800.52,803.52,805.10,28.54,28.67,28.77,1.32,1.32,1.33,597.70,599.40,600.33,145.05,145.84,146.62,707.16,710.77,712.50 04/11/2022 11.39.00,595.98,597.37,602.54,917.70,919.38,922.59,797.61,798.96,802.05,28.44,28.55,28.89,1.31,1.32,1.33,595.76,596.79,599.10,145.95,146.14,146.40,703.42,706.49,713.57 04/11/2022 11.40.00,598.76,600.02,602.29,924.81,926.19,928.21,803.58,804.57,806.02,28.76,28.84,28.99,1.33,1.33,1.33,600.86,601.39,602.27,146.40,146.70,147.30,710.90,712.68,716.51 04/11/2022 11.41.00,602.79,605.06,607.33,930.29,931.25,932.36,806.94,808.44,809.84,28.97,29.00,29.07,1.33,1.33,1.34,604.03,605.32,605.96,145.50,146.62,147.53,717.31,718.91,720.51 04/11/2022 11.42.00,598.25,600.14,601.78,925.85,928.17,930.14,803.73,805.89,807.70,28.77,28.87,28.99,1.32,1.33,1.33,602.09,602.85,603.68,145.27,146.17,147.30,712.77,715.17,717.57 04/11/2022 11.43.00,595.98,597.33,598.25,919.92,921.87,923.48,798.68,800.24,801.43,28.57,28.65,28.72,1.31,1.32,1.32,598.23,599.46,600.33,146.40,146.77,146.85,706.36,708.54,709.83 04/11/2022 11.44.00,596.74,598.25,599.51,919.33,920.32,921.55,797.77,798.53,799.45,28.51,28.57,28.64,1.31,1.31,1.32,597.52,598.08,598.93,146.62,147.22,148.43,705.03,706.49,708.76 04/11/2022 11.45.00,592.95,596.02,599.26,915.78,919.08,922.00,794.25,797.08,799.45,28.43,28.51,28.63,1.31,1.31,1.32,596.29,597.99,599.46,148.88,149.29,150.00,700.75,703.65,707.70 04/11/2022 11.46.00,589.92,594.80,602.79,911.63,915.38,921.40,789.81,793.53,798.84,28.24,28.48,28.90,1.30,1.31,1.33,594.36,596.53,600.16,149.55,149.93,150.23,696.48,700.93,709.56 04/11/2022 11.47.00,594.97,600.02,606.33,917.11,922.71,926.29,796.08,800.64,803.73,28.45,28.79,29.04,1.31,1.32,1.33,596.64,600.28,602.80,146.85,147.75,148.65,702.62,709.34,714.37 04/11/2022 11.48.00,589.92,592.40,595.22,911.19,913.14,915.18,791.50,792.85,794.55,28.26,28.37,28.48,1.30,1.30,1.31,592.07,593.65,595.41,145.27,146.21,146.62,699.15,700.98,703.16 04/11/2022 11.49.00,592.19,594.97,596.99,912.67,917.38,919.18,792.41,796.24,797.77,28.44,28.56,28.66,1.31,1.31,1.32,592.60,595.73,596.99,145.27,145.95,146.40,702.89,706.94,708.50 04/11/2022 11.50.00,591.94,594.51,595.98,913.70,916.64,918.59,793.33,795.83,797.46,28.24,28.39,28.56,1.30,1.31,1.31,593.48,594.89,596.29,144.82,145.12,145.27,702.62,705.38,707.96 04/11/2022 11.51.00,591.44,594.97,599.26,912.22,914.94,919.77,791.65,794.22,798.68,28.25,28.41,28.64,1.30,1.31,1.32,592.42,593.92,597.17,144.15,144.90,145.72,703.16,706.27,712.23 04/11/2022 11.52.00,595.47,597.41,600.52,919.18,921.70,925.25,798.22,800.49,803.58,28.44,28.61,28.81,1.31,1.31,1.32,596.64,598.31,600.16,144.15,145.08,145.50,709.03,712.23,716.24 04/11/2022 11.53.00,601.28,602.62,603.80,927.33,928.98,929.99,805.26,806.63,807.55,28.82,28.90,28.93,1.32,1.33,1.33,601.21,602.56,603.32,143.69,144.48,145.05,719.18,719.75,720.51 04/11/2022 11.54.00,599.26,601.03,603.04,926.14,927.03,927.77,803.58,804.65,805.56,28.69,28.75,28.80,1.32,1.32,1.32,601.21,601.65,602.27,144.60,144.71,144.82,716.51,717.57,718.38 04/11/2022 11.55.00,594.97,598.38,600.02,921.85,923.18,924.96,800.21,801.15,802.50,28.59,28.68,28.80,1.31,1.32,1.32,598.93,599.60,600.33,144.82,145.46,145.72,712.77,714.06,715.70 04/11/2022 11.56.00,597.49,598.80,600.27,922.59,923.03,923.62,800.52,800.92,801.28,28.75,28.76,28.77,1.32,1.32,1.32,599.63,599.90,600.16,145.05,145.54,145.95,713.84,714.73,715.17 04/11/2022 11.57.00,595.73,598.17,600.27,921.55,922.51,923.48,800.06,800.67,801.13,28.74,28.76,28.79,1.32,1.32,1.32,598.58,599.28,599.81,144.15,144.78,145.72,713.84,714.55,715.17 04/11/2022 11.58.00,598.76,599.68,600.27,922.44,923.16,923.92,800.52,801.15,801.89,28.76,28.79,28.80,1.32,1.32,1.32,598.75,599.02,599.46,143.47,144.03,144.60,715.44,716.02,716.77 04/11/2022 11.59.00,594.97,597.20,599.01,920.81,922.22,923.03,798.84,800.21,800.82,28.53,28.65,28.72,1.31,1.31,1.32,597.52,598.46,599.10,143.92,145.08,145.95,711.97,714.01,715.17 04/11/2022 12.00.00,590.18,592.87,597.24,909.71,915.38,920.96,789.36,794.35,799.14,28.06,28.30,28.55,1.29,1.30,1.31,589.96,593.83,597.35,144.15,144.48,144.82,700.75,706.81,712.23 04/11/2022 12.01.00,594.72,596.27,598.00,913.11,917.65,922.00,792.11,796.13,800.21,28.29,28.51,28.71,1.30,1.31,1.32,592.42,595.41,598.23,144.15,144.93,145.50,707.43,711.52,716.51 04/11/2022 12.02.00,595.22,597.79,600.02,920.07,921.70,923.33,798.68,800.03,801.89,28.52,28.61,28.74,1.31,1.31,1.32,596.47,597.79,598.93,143.24,143.54,144.15,713.84,715.70,718.64 04/11/2022 12.03.00,593.46,595.85,597.75,917.11,918.81,920.66,796.08,797.43,799.14,28.48,28.57,28.71,1.31,1.31,1.31,595.24,596.26,598.05,143.02,143.58,144.37,712.23,714.06,717.04 04/11/2022 12.04.00,595.47,597.11,599.26,918.15,919.65,921.26,796.54,797.94,799.60,28.52,28.59,28.71,1.31,1.31,1.31,597.17,597.79,598.58,143.24,144.11,144.82,713.84,715.79,718.38 04/11/2022 12.05.00,594.47,595.64,597.24,918.29,918.91,919.33,797.31,797.64,797.92,28.56,28.58,28.60,1.31,1.31,1.31,596.47,596.91,597.52,142.79,143.13,143.92,716.24,716.73,717.57 04/11/2022 12.06.00,593.46,594.25,595.22,912.37,914.89,918.29,791.65,794.07,797.31,28.34,28.45,28.56,1.30,1.30,1.31,593.13,594.53,596.29,142.34,143.36,143.92,709.30,712.37,716.51 04/11/2022 12.07.00,592.19,593.71,595.47,910.89,913.06,914.44,790.12,792.21,793.64,28.20,28.39,28.49,1.29,1.30,1.30,592.07,593.57,594.36,143.24,143.51,143.92,707.70,710.85,712.50 04/11/2022 12.08.00,587.65,589.25,590.43,908.08,908.87,909.41,788.29,788.77,789.20,28.14,28.21,28.27,1.29,1.29,1.29,589.79,590.52,590.84,142.57,143.17,143.47,706.63,707.16,707.96 04/11/2022 12.09.00,588.66,589.17,590.68,910.00,910.54,911.19,789.81,790.37,790.88,28.27,28.33,28.37,1.29,1.30,1.30,591.02,591.46,592.07,142.12,142.64,143.02,708.50,710.14,711.43 04/11/2022 12.10.00,587.15,588.24,590.68,907.93,908.67,910.30,787.98,788.82,790.43,28.25,28.28,28.31,1.29,1.29,1.30,589.26,590.05,591.19,141.22,141.82,142.12,708.50,709.21,710.10 04/11/2022 12.11.00,590.93,592.36,593.96,908.08,909.43,912.08,787.83,789.15,791.19,28.32,28.39,28.52,1.30,1.30,1.30,590.31,590.84,591.90,141.89,142.23,142.57,709.30,710.50,712.50 04/11/2022 12.12.00,592.45,594.30,596.74,914.00,914.62,915.33,793.03,793.64,793.79,28.56,28.59,28.62,1.31,1.31,1.31,592.95,594.04,594.53,141.89,142.34,143.02,715.70,716.51,717.57 04/11/2022 12.13.00,592.70,593.50,594.21,914.15,914.96,915.48,792.87,793.76,794.40,28.60,28.62,28.65,1.31,1.31,1.31,593.83,594.62,595.24,142.12,142.64,143.24,714.90,716.77,718.11 04/11/2022 12.14.00,592.19,594.89,596.74,911.04,913.19,914.44,789.97,791.83,793.03,28.43,28.54,28.63,1.30,1.30,1.31,591.72,593.60,594.53,143.24,143.85,144.15,711.70,714.77,716.51 04/11/2022 12.15.00,588.66,590.72,592.70,904.52,907.34,909.71,784.62,787.06,788.59,28.21,28.34,28.43,1.29,1.29,1.30,587.33,589.70,591.02,141.67,142.23,142.79,708.50,710.94,711.97 04/11/2022 12.16.00,586.39,587.27,588.41,905.12,905.56,906.15,785.07,785.69,786.45,28.18,28.23,28.26,1.29,1.29,1.29,588.03,588.44,588.91,140.99,141.70,142.34,710.37,711.48,713.04 04/11/2022 12.17.00,590.18,592.36,595.47,907.93,911.48,915.04,788.29,791.29,794.71,28.33,28.43,28.54,1.29,1.30,1.30,589.61,591.84,593.48,141.22,141.52,142.12,715.70,718.86,721.85 04/11/2022 12.18.00,586.89,589.54,591.69,909.11,912.35,914.89,789.20,792.11,794.25,28.32,28.41,28.51,1.29,1.30,1.30,588.91,591.22,593.30,140.32,140.62,140.77,713.84,717.66,721.31 04/11/2022 12.19.00,585.38,586.10,587.65,905.71,906.92,908.52,785.84,787.06,788.74,28.24,28.28,28.33,1.29,1.29,1.29,587.15,587.88,588.73,140.54,141.44,141.89,710.37,711.97,713.57 04/11/2022 12.20.00,583.11,585.80,587.65,902.15,903.76,905.56,782.93,784.41,785.53,28.09,28.18,28.27,1.28,1.29,1.29,585.04,586.18,587.33,141.44,141.67,141.89,707.96,710.19,712.23 04/11/2022 12.21.00,584.62,586.81,587.65,903.34,903.86,904.82,783.70,784.21,784.62,28.17,28.21,28.24,1.29,1.29,1.29,585.92,586.71,587.85,141.67,142.42,143.02,710.90,711.39,713.04 04/11/2022 12.22.00,580.08,582.90,584.88,897.56,901.14,904.38,778.65,781.81,784.77,27.92,28.07,28.24,1.28,1.28,1.29,582.93,585.30,587.68,143.02,143.36,143.69,703.42,706.85,711.17 04/11/2022 12.23.00,578.06,580.63,582.60,894.75,896.90,898.16,776.21,778.22,779.26,27.82,27.98,28.05,1.27,1.28,1.28,581.35,582.64,583.46,142.57,142.91,143.24,701.56,704.54,706.36 04/11/2022 12.24.00,575.79,580.04,583.11,893.57,895.02,897.86,774.98,776.28,778.50,27.76,27.88,28.04,1.27,1.27,1.28,580.64,581.38,582.75,143.24,143.73,144.15,700.49,703.16,707.70 04/11/2022 12.25.00,583.11,585.04,586.89,899.93,900.99,901.41,780.64,781.63,782.17,28.07,28.12,28.15,1.28,1.28,1.28,584.86,585.36,585.74,142.12,143.02,143.92,709.83,710.94,711.97 04/11/2022 12.26.00,580.59,583.40,585.89,897.86,898.67,899.93,779.11,779.80,780.95,28.05,28.07,28.09,1.28,1.28,1.28,583.63,584.04,584.51,141.44,142.34,143.47,709.56,710.37,710.90 04/11/2022 12.27.00,580.08,581.34,584.12,896.97,897.12,897.42,778.35,778.53,778.81,28.04,28.07,28.10,1.28,1.28,1.28,583.28,583.69,584.16,142.12,142.49,143.02,709.03,709.65,710.10 04/11/2022 12.28.00,581.34,583.07,586.39,896.82,897.98,899.04,778.04,779.04,779.72,28.01,28.11,28.16,1.28,1.28,1.28,582.58,583.43,583.99,141.89,142.19,142.34,709.03,710.23,710.90 04/11/2022 12.29.00,578.82,580.71,582.35,894.01,894.87,895.49,775.29,776.10,776.51,27.85,27.90,27.95,1.27,1.27,1.27,579.77,580.97,581.52,142.12,142.49,142.79,705.56,706.76,707.43 04/11/2022 12.30.00,580.33,581.89,584.62,895.20,896.97,898.90,776.36,777.89,779.57,27.96,28.00,28.06,1.27,1.27,1.28,580.82,582.14,583.28,142.12,142.61,143.24,707.16,709.65,712.23 04/11/2022 12.31.00,580.33,581.93,583.87,896.23,897.81,899.34,777.89,778.86,779.72,27.99,28.02,28.07,1.27,1.28,1.28,581.70,583.19,585.57,141.89,142.83,144.82,709.03,711.48,715.17 04/11/2022 12.32.00,576.80,578.95,580.59,892.68,894.73,896.08,773.91,775.95,777.28,27.82,27.91,28.00,1.27,1.27,1.27,579.94,581.14,581.70,142.57,143.62,144.15,705.03,707.61,709.83 04/11/2022 12.33.00,579.07,581.17,582.35,893.86,894.58,895.05,775.29,775.95,776.51,27.95,27.98,28.03,1.27,1.27,1.28,581.00,581.35,581.70,143.24,143.43,143.69,707.70,708.67,709.56 04/11/2022 12.34.00,573.77,577.31,580.33,887.35,891.12,892.97,769.63,772.95,774.37,27.66,27.83,27.93,1.26,1.27,1.27,577.48,579.53,580.47,144.15,144.60,145.05,700.75,705.34,707.16 04/11/2022 12.35.00,574.53,577.39,579.83,886.01,887.67,890.01,768.56,769.89,771.62,27.65,27.76,27.87,1.26,1.26,1.27,575.90,577.25,578.71,143.69,144.22,144.60,700.49,703.25,705.56 04/11/2022 12.36.00,578.57,581.30,583.87,891.49,893.94,896.08,772.84,774.78,776.82,27.89,27.98,28.08,1.27,1.27,1.28,578.71,580.70,582.23,144.15,144.71,145.05,706.36,709.52,713.04 04/11/2022 12.37.00,576.30,579.32,582.10,890.16,894.43,896.68,771.47,775.11,776.82,27.76,27.90,27.98,1.26,1.27,1.27,578.01,580.97,582.75,145.05,145.42,145.72,702.62,708.18,711.97 04/11/2022 12.38.00,578.32,579.62,581.34,888.24,890.28,892.53,769.94,771.59,773.30,27.76,27.86,27.94,1.26,1.26,1.27,576.78,578.30,579.77,145.50,146.17,147.07,701.82,704.71,707.16 04/11/2022 12.39.00,575.29,578.48,581.34,888.38,889.79,892.09,769.63,771.03,773.45,27.73,27.79,27.90,1.26,1.26,1.27,578.36,579.12,580.47,147.07,147.75,148.43,702.89,704.31,706.09 04/11/2022 12.40.00,569.99,575.08,577.56,878.91,884.93,888.09,761.68,766.88,769.48,27.44,27.64,27.78,1.25,1.26,1.26,571.85,575.87,577.66,145.95,146.40,147.07,694.35,701.02,704.22 04/11/2022 12.41.00,543.24,549.97,559.89,841.15,850.80,870.76,728.50,736.84,753.43,26.69,26.88,27.14,1.21,1.22,1.23,549.00,554.83,566.76,144.60,145.46,145.95,656.17,665.82,683.93 04/11/2022 12.42.00,532.39,548.24,559.39,826.93,841.49,854.33,715.66,728.94,740.12,26.44,26.88,27.22,1.20,1.22,1.23,539.68,549.20,557.26,144.60,145.12,145.50,637.48,662.13,681.00 04/11/2022 12.43.00,541.98,550.47,556.87,835.37,844.06,848.55,723.15,730.70,734.77,26.62,26.74,26.90,1.21,1.21,1.22,544.96,550.82,553.92,146.40,147.38,148.43,652.16,661.37,667.65 04/11/2022 12.44.00,554.34,557.20,560.90,849.89,855.09,859.81,735.38,739.51,743.49,26.79,26.95,27.09,1.22,1.22,1.23,555.15,558.23,560.78,148.43,149.82,150.68,664.98,671.52,677.53 04/11/2022 12.45.00,552.58,561.53,573.02,850.92,858.74,872.98,735.69,742.39,754.80,26.99,27.18,27.47,1.22,1.23,1.24,556.03,560.92,570.45,150.23,151.88,153.16,665.78,675.79,692.48 04/11/2022 12.46.00,568.22,569.90,571.00,873.28,873.97,875.35,754.65,755.39,756.64,27.33,27.38,27.47,1.24,1.24,1.24,569.39,570.51,571.68,152.48,153.20,153.83,687.14,688.83,691.41 04/11/2022 12.47.00,569.23,570.58,571.75,874.17,876.76,879.06,755.57,757.73,759.85,27.29,27.43,27.56,1.24,1.24,1.25,570.62,572.47,574.32,153.61,153.68,154.06,688.21,692.39,694.88 04/11/2022 12.48.00,570.24,572.38,573.77,876.24,877.03,878.17,757.25,757.94,758.78,27.49,27.52,27.58,1.24,1.25,1.25,571.85,572.59,573.26,152.26,153.05,153.61,693.28,694.21,695.15 04/11/2022 12.49.00,563.68,566.58,571.00,868.10,870.49,875.50,750.21,752.36,756.48,27.13,27.23,27.44,1.23,1.23,1.24,566.93,568.25,571.15,152.03,152.56,152.93,684.73,688.34,692.74 04/11/2022 12.50.00,566.20,570.16,572.26,868.69,873.21,875.95,750.67,754.65,757.10,27.22,27.38,27.46,1.23,1.24,1.24,567.46,570.13,572.03,152.03,152.60,152.93,688.21,693.81,696.22 04/11/2022 12.51.00,569.23,570.83,576.04,872.10,873.28,875.21,754.04,754.93,756.18,27.32,27.37,27.46,1.24,1.24,1.24,569.39,570.33,571.68,152.26,152.75,154.06,692.74,694.84,697.28 04/11/2022 12.52.00,565.95,568.81,571.00,870.76,873.60,875.65,752.66,755.16,756.94,27.22,27.37,27.49,1.23,1.24,1.24,569.39,570.45,571.85,152.71,153.05,153.61,692.48,695.10,698.08 04/11/2022 12.53.00,566.96,568.68,571.00,870.32,871.63,872.98,752.20,753.17,754.34,27.26,27.34,27.43,1.23,1.24,1.24,568.51,569.95,571.15,153.38,154.13,154.74,692.21,694.48,696.48 04/11/2022 12.54.00,562.42,564.39,566.96,865.58,866.96,869.13,748.07,749.20,751.29,27.17,27.22,27.26,1.23,1.23,1.23,565.88,567.02,569.04,153.38,153.83,154.51,689.54,690.70,691.68 04/11/2022 12.55.00,564.18,564.86,565.70,867.06,868.49,870.17,748.84,750.32,751.74,27.22,27.32,27.41,1.23,1.24,1.24,565.70,567.17,568.34,152.26,153.01,153.38,693.01,694.44,696.75 04/11/2022 12.56.00,561.91,564.23,566.96,865.43,866.15,867.65,747.77,748.69,750.21,27.19,27.25,27.34,1.23,1.23,1.24,565.35,565.85,566.76,151.36,152.11,152.71,692.74,694.70,697.82 04/11/2022 12.57.00,566.45,567.55,568.73,868.84,870.32,871.36,750.98,752.20,753.27,27.37,27.39,27.42,1.24,1.24,1.24,567.28,568.13,568.87,151.81,152.26,152.93,699.15,700.66,702.36 04/11/2022 12.58.00,561.91,564.90,567.21,865.73,868.17,869.88,748.38,750.52,752.66,27.10,27.21,27.34,1.23,1.23,1.24,564.47,566.14,567.81,150.90,151.73,152.93,695.68,698.53,701.02 04/11/2022 12.59.00,559.14,560.82,562.16,862.47,863.16,864.25,745.63,746.21,747.46,27.02,27.04,27.07,1.22,1.22,1.22,562.01,562.65,563.94,151.58,151.77,152.03,692.48,693.50,694.88 04/11/2022 13.00.00,556.11,558.17,560.40,858.92,860.57,862.92,742.57,743.72,745.63,26.86,26.89,26.97,1.21,1.22,1.22,559.20,559.99,561.48,151.58,151.84,152.03,689.01,689.72,691.94 04/11/2022 13.01.00,554.85,557.08,560.90,855.22,857.93,859.95,739.97,742.06,743.64,26.72,26.86,26.94,1.21,1.21,1.22,555.86,557.94,559.72,150.68,151.43,153.16,685.80,689.10,691.94 04/11/2022 13.02.00,550.56,552.11,553.08,850.33,851.46,853.44,736.00,736.73,738.14,26.63,26.66,26.68,1.20,1.21,1.21,552.69,553.66,555.15,149.33,149.89,150.90,684.73,685.05,685.80 04/11/2022 13.03.00,548.29,550.56,551.82,847.66,848.77,850.18,734.16,735.18,736.15,26.60,26.62,26.65,1.20,1.20,1.20,550.93,551.61,552.87,148.20,148.50,149.10,684.73,685.40,686.34 04/11/2022 13.04.00,551.31,552.07,552.58,848.40,848.80,849.44,734.77,735.43,736.15,26.61,26.62,26.64,1.20,1.20,1.20,551.28,551.78,552.16,148.65,149.07,149.78,686.60,687.27,688.47 04/11/2022 13.05.00,547.78,550.05,551.57,845.44,847.34,848.55,732.94,734.70,735.38,26.54,26.57,26.59,1.20,1.20,1.20,549.70,550.49,550.93,148.43,148.61,148.88,685.54,687.00,687.67 04/11/2022 13.06.00,545.26,546.39,547.28,841.30,842.80,844.11,730.03,731.08,732.02,26.48,26.51,26.54,1.20,1.20,1.20,546.01,547.21,548.65,146.62,147.11,147.53,684.73,685.45,686.07 04/11/2022 13.07.00,540.46,543.32,544.75,837.89,839.20,839.96,726.97,728.40,729.12,26.28,26.36,26.42,1.19,1.19,1.19,543.20,544.57,545.48,145.72,146.17,146.85,682.33,683.53,684.47 04/11/2022 13.08.00,541.47,542.57,544.00,838.19,838.48,838.93,728.04,728.25,728.66,26.26,26.27,26.30,1.19,1.19,1.19,543.02,543.20,543.37,145.05,145.39,145.95,683.67,684.47,685.80 04/11/2022 13.09.00,540.46,541.26,542.99,836.71,838.04,839.22,726.52,727.79,728.96,26.18,26.20,26.22,1.18,1.18,1.18,541.79,542.73,543.37,144.82,146.10,146.85,683.13,684.07,685.54 04/11/2022 13.10.00,534.91,537.39,538.95,833.01,834.71,837.74,724.07,725.09,727.43,25.90,25.96,26.08,1.17,1.17,1.18,538.63,540.06,542.14,145.27,145.84,146.17,678.33,680.24,683.13 04/11/2022 13.11.00,533.14,534.74,537.18,826.64,829.97,833.01,719.18,721.62,723.76,25.68,25.76,25.86,1.16,1.16,1.17,533.88,536.66,539.86,143.47,144.67,146.40,674.86,677.75,680.73 04/11/2022 13.12.00,530.87,533.23,535.16,826.05,827.16,828.27,718.87,719.74,721.01,25.68,25.75,25.84,1.16,1.16,1.17,533.35,534.20,535.11,143.47,143.88,144.37,675.93,677.39,680.20 04/11/2022 13.13.00,534.15,535.16,536.93,830.19,831.40,832.12,722.85,723.74,724.22,25.92,25.93,25.96,1.17,1.17,1.17,535.81,536.14,536.52,142.34,142.83,143.47,683.67,684.96,685.80 04/11/2022 13.14.00,532.14,533.40,535.16,826.49,828.93,831.52,719.64,721.67,723.92,25.74,25.80,25.90,1.16,1.16,1.17,532.47,534.26,536.17,141.67,142.16,142.79,681.26,683.13,685.54 04/11/2022 13.15.00,529.36,529.99,531.88,823.38,825.75,826.49,717.04,719.23,719.79,25.51,25.66,25.75,1.15,1.16,1.16,529.13,531.42,532.47,139.86,140.88,142.12,679.66,682.33,683.93 04/11/2022 13.16.00,520.02,522.63,525.57,811.24,815.66,821.31,706.33,710.16,715.05,25.17,25.28,25.43,1.14,1.14,1.15,521.57,524.24,527.73,139.19,139.86,140.32,667.65,672.32,678.06 04/11/2022 13.17.00,515.23,517.88,522.55,802.21,806.16,809.17,698.84,702.10,704.65,25.11,25.15,25.23,1.13,1.14,1.14,515.42,517.97,519.82,138.06,138.70,139.19,660.97,665.07,667.92 04/11/2022 13.18.00,516.74,519.52,521.03,806.20,810.57,812.87,702.05,706.18,708.47,25.17,25.22,25.30,1.14,1.14,1.14,517.53,520.31,521.75,138.29,138.59,138.96,667.65,672.77,675.93 04/11/2022 13.19.00,518.00,519.27,521.54,808.72,809.51,811.39,704.65,705.44,707.25,25.15,25.18,25.20,1.14,1.14,1.14,518.59,519.55,520.87,137.84,138.40,138.74,671.39,672.19,673.25 04/11/2022 13.20.00,514.98,517.67,519.27,803.10,805.19,808.13,699.91,701.47,703.89,24.95,25.03,25.11,1.13,1.13,1.13,516.12,516.91,518.23,138.51,139.04,139.64,666.58,668.45,671.12 04/11/2022 13.21.00,512.20,517.16,520.28,802.50,804.18,805.32,699.61,701.08,702.36,24.92,25.01,25.08,1.12,1.13,1.13,513.66,515.92,517.00,138.29,138.63,139.64,666.31,669.03,670.85 04/11/2022 13.22.00,511.19,513.88,515.73,800.58,801.05,801.47,698.23,698.64,698.99,24.87,24.91,24.95,1.12,1.12,1.13,512.08,512.72,513.13,136.94,137.61,138.51,665.78,666.27,667.11 04/11/2022 13.23.00,508.92,510.77,512.96,797.62,798.60,799.84,695.78,696.68,697.77,24.72,24.76,24.78,1.12,1.12,1.12,510.85,511.61,512.26,138.06,139.04,139.64,662.31,664.13,666.05 04/11/2022 13.24.00,510.94,512.83,516.24,798.21,799.96,802.65,696.55,697.85,700.07,24.72,24.76,24.80,1.12,1.12,1.12,511.38,512.46,514.19,139.41,139.83,140.32,665.25,667.47,670.32 04/11/2022 13.25.00,505.64,510.05,511.95,792.43,798.01,802.35,691.96,696.50,699.91,24.27,24.55,24.76,1.09,1.11,1.12,506.81,510.50,513.66,138.29,138.81,139.86,659.91,665.78,670.05 04/11/2022 13.26.00,500.84,504.38,506.90,783.99,787.75,791.55,684.62,687.88,691.04,23.98,24.17,24.39,1.08,1.09,1.10,501.53,504.23,506.45,138.06,138.51,138.96,652.43,656.84,661.77 04/11/2022 13.27.00,503.62,504.34,505.13,785.92,787.35,788.14,686.00,687.20,688.14,24.03,24.07,24.12,1.08,1.08,1.09,502.59,504.02,504.70,138.51,139.68,140.32,656.44,657.55,658.57 04/11/2022 13.28.00,503.62,506.86,510.69,789.32,790.68,792.29,689.21,690.43,691.81,24.15,24.24,24.31,1.09,1.09,1.09,504.70,505.93,506.98,138.96,139.56,140.09,660.71,662.84,664.71 04/11/2022 13.29.00,501.35,506.56,510.18,787.55,791.89,794.95,687.83,691.91,694.71,24.06,24.28,24.44,1.09,1.09,1.10,503.29,505.84,508.04,138.51,139.45,140.99,658.04,664.44,669.25 04/11/2022 13.30.00,503.62,506.48,508.42,786.66,790.68,793.17,687.53,691.30,693.49,24.13,24.22,24.30,1.09,1.09,1.10,502.23,504.70,506.28,139.86,140.62,141.67,658.30,662.26,665.78 04/11/2022 13.31.00,263.64,438.14,509.17,544.56,708.06,791.84,466.29,616.18,692.42,18.23,22.45,24.25,0.84,1.02,1.09,331.00,448.26,506.45,143.02,143.62,144.15,200.70,530.29,661.24 04/11/2022 13.32.00,500.59,507.78,511.19,700.78,773.31,800.58,612.00,676.32,700.07,23.79,24.06,24.24,1.07,1.09,1.09,446.50,492.83,509.97,145.27,147.04,147.98,629.74,655.68,667.38 04/11/2022 13.33.00,508.92,511.78,514.22,799.10,801.59,803.10,699.30,701.42,702.82,23.92,24.02,24.21,1.08,1.08,1.09,508.56,510.12,510.85,147.75,148.09,148.43,660.71,664.67,668.18 04/11/2022 13.34.00,395.36,452.90,508.42,645.99,734.00,800.43,562.61,641.68,701.29,21.19,22.62,23.91,0.96,1.02,1.08,415.39,469.71,509.97,144.37,145.61,147.53,463.94,573.54,663.64 04/11/2022 13.35.00,366.34,379.00,393.60,569.29,603.69,631.04,493.96,524.62,548.70,20.54,20.84,21.19,0.93,0.95,0.96,366.34,388.37,405.89,143.92,144.52,145.27,392.66,431.50,459.94 04/11/2022 13.36.00,361.80,388.97,411.51,591.06,613.10,640.37,513.69,533.26,557.87,20.28,20.99,21.59,0.92,0.95,0.98,378.82,392.74,409.76,145.27,145.76,146.17,405.21,447.48,481.03 04/11/2022 13.37.00,234.37,266.54,333.79,374.14,446.02,559.96,320.89,384.69,485.86,16.79,17.73,19.56,0.78,0.82,0.89,245.73,290.04,360.36,139.19,141.03,144.60,177.47,242.53,367.56 04/11/2022 13.38.00,191.21,213.29,233.61,309.72,343.46,370.73,263.86,293.72,318.13,15.38,16.10,16.76,0.72,0.75,0.77,205.30,226.31,243.27,137.39,138.55,138.96,106.46,144.99,179.07 04/11/2022 13.39.00,171.28,182.38,189.20,274.48,286.80,300.54,232.51,243.67,255.91,14.55,14.94,15.27,0.68,0.70,0.71,184.55,191.70,199.67,135.58,136.63,137.39,77.89,90.57,101.92 04/11/2022 13.40.00,145.29,153.49,165.73,219.70,237.34,261.16,183.74,199.56,221.05,13.50,13.82,14.28,0.64,0.65,0.67,150.45,161.64,176.29,128.37,131.42,133.78,33.04,45.99,65.34 04/11/2022 13.41.00,136.96,140.24,143.27,206.52,209.95,215.70,171.66,174.69,179.61,13.28,13.34,13.43,0.63,0.63,0.63,143.59,145.64,149.39,127.02,127.89,129.73,25.56,28.19,32.24 04/11/2022 13.42.00,140.24,141.38,143.02,206.08,208.37,209.93,171.51,172.96,174.11,13.31,13.36,13.40,0.63,0.63,0.63,143.76,145.41,146.40,127.25,127.85,128.37,26.90,28.76,30.63 04/11/2022 13.43.00,142.01,143.06,145.54,208.30,210.44,212.44,172.58,174.26,175.48,13.32,13.36,13.39,0.63,0.63,0.63,145.52,147.10,148.69,128.60,130.14,131.53,26.36,27.25,27.70 04/11/2022 13.44.00,144.28,145.58,146.55,213.48,214.05,214.22,176.40,176.94,177.17,13.37,13.38,13.41,0.63,0.63,0.63,149.39,150.12,150.45,131.98,132.43,132.88,27.70,28.32,29.03 04/11/2022 13.45.00,140.74,143.65,147.05,208.15,212.52,214.81,171.66,175.48,177.62,13.14,13.27,13.37,0.62,0.62,0.63,146.23,148.89,150.27,130.40,131.79,132.65,25.03,28.10,31.17 04/11/2022 13.46.00,130.40,135.19,140.49,190.82,199.59,206.82,157.44,164.73,170.74,12.62,12.87,13.11,0.59,0.61,0.62,134.62,140.42,145.17,122.06,125.97,129.05,18.35,22.31,26.10 04/11/2022 13.47.00,116.77,122.03,127.87,171.72,179.55,187.27,141.54,148.12,154.54,12.06,12.30,12.52,0.57,0.58,0.59,121.79,127.21,132.34,113.95,117.41,121.39,9.81,13.59,16.48 04/11/2022 13.48.00,109.96,111.93,114.00,159.29,163.43,168.76,131.30,134.74,139.25,11.66,11.80,11.98,0.55,0.56,0.57,113.88,116.81,120.38,109.67,111.40,113.28,4.47,5.94,8.47 04/11/2022 13.49.00,108.19,109.24,111.47,157.06,157.58,158.25,129.16,129.64,130.23,11.52,11.56,11.62,0.55,0.55,0.55,112.47,112.85,113.35,108.32,108.73,109.22,3.67,3.89,4.20 04/11/2022 13.50.00,108.44,112.36,114.50,157.80,160.00,162.54,129.77,131.63,133.74,11.52,11.54,11.58,0.55,0.55,0.55,113.00,114.90,116.87,109.00,110.12,111.25,3.67,4.34,5.00 04/11/2022 13.51.00,115.76,117.82,119.80,163.43,166.54,169.80,134.05,136.42,139.25,11.61,11.66,11.72,0.55,0.55,0.55,118.62,119.91,121.96,112.83,114.07,115.76,6.07,7.05,8.47 04/11/2022 13.52.00,118.79,121.78,127.12,170.98,174.81,178.98,140.16,143.30,146.89,11.75,11.83,11.92,0.55,0.56,0.56,123.02,125.60,128.29,116.21,118.20,120.04,7.41,8.83,10.88 04/11/2022 13.53.00,126.87,132.33,136.45,180.76,188.58,196.75,148.88,155.48,162.33,11.99,12.20,12.40,0.56,0.57,0.58,129.52,134.42,139.37,120.26,121.88,123.42,12.75,19.20,25.83 04/11/2022 13.54.00,139.23,141.21,143.77,199.41,205.09,209.63,164.78,170.00,173.95,12.45,12.57,12.67,0.58,0.59,0.59,141.30,144.50,147.63,124.09,125.59,127.02,27.43,30.54,32.50 04/11/2022 13.55.00,144.28,150.88,159.17,211.70,220.04,232.43,175.33,182.77,193.53,12.71,12.96,13.33,0.59,0.60,0.62,148.69,154.02,161.87,127.70,129.58,131.53,33.57,41.27,54.13 04/11/2022 13.56.00,165.22,177.63,183.14,241.02,261.53,271.82,201.02,219.31,228.39,13.58,13.96,14.10,0.63,0.64,0.65,166.80,179.04,185.26,132.65,133.93,135.58,65.34,85.14,93.37 04/11/2022 13.57.00,174.05,176.87,180.62,263.38,265.45,268.12,220.59,222.42,225.02,13.92,13.96,13.99,0.64,0.64,0.65,180.86,181.91,182.97,136.03,137.69,138.96,74.95,79.14,85.10 04/11/2022 13.58.00,174.31,183.64,190.20,262.34,272.44,280.85,219.36,227.77,234.96,13.95,14.23,14.45,0.64,0.66,0.66,180.68,186.81,192.29,139.64,141.07,142.79,71.75,84.65,93.11 04/11/2022 13.59.00,195.76,236.30,275.25,287.37,343.16,410.71,240.62,290.66,351.47,14.60,15.65,16.63,0.67,0.72,0.76,195.98,228.94,268.94,143.69,147.04,149.78,100.85,171.60,245.82 04/11/2022 14.00.00,279.79,290.55,309.56,426.70,445.33,467.27,365.99,383.04,402.69,16.62,16.92,17.38,0.76,0.77,0.79,278.96,290.45,303.40,150.23,151.62,153.61,259.44,278.88,309.63 04/11/2022 14.01.00,275.50,293.71,305.02,438.84,455.52,466.83,377.00,392.03,402.07,16.56,16.98,17.22,0.75,0.77,0.78,287.22,297.04,303.57,154.06,154.51,154.96,253.83,283.91,298.41 04/11/2022 14.02.00,269.19,322.69,368.61,426.70,488.72,557.59,365.84,422.23,484.79,16.36,17.59,18.64,0.74,0.80,0.84,280.54,317.75,360.01,154.74,156.73,158.57,237.28,333.17,417.76 04/11/2022 14.03.00,248.75,277.47,313.60,392.35,443.41,515.10,334.34,380.87,446.41,15.79,16.51,17.40,0.72,0.75,0.79,260.50,291.15,333.99,157.89,158.49,159.47,191.89,249.11,329.38 04/11/2022 14.04.00,302.75,366.30,401.17,440.32,551.92,615.93,377.76,479.64,537.84,17.09,18.56,19.37,0.77,0.84,0.87,289.16,356.78,396.05,161.72,164.76,166.68,276.79,408.01,473.82 04/11/2022 14.05.00,273.23,309.52,380.98,432.18,478.72,537.46,369.51,411.88,464.76,16.41,17.26,18.91,0.74,0.78,0.85,286.34,314.36,349.81,165.55,166.72,169.38,226.60,294.28,410.01 04/11/2022 14.06.00,403.94,413.91,421.86,601.13,633.11,645.55,523.01,550.99,562.46,19.60,19.79,19.95,0.88,0.89,0.90,388.49,408.27,415.91,171.41,175.54,178.39,478.89,492.15,507.99 04/11/2022 14.07.00,435.49,458.07,469.81,660.95,703.99,726.39,575.46,614.37,634.78,20.26,20.74,20.96,0.91,0.93,0.94,426.46,452.86,466.55,179.52,181.70,183.80,522.68,571.00,592.63 04/11/2022 14.08.00,388.05,400.62,427.41,605.42,635.08,694.71,524.85,551.68,605.27,19.31,19.54,20.12,0.87,0.88,0.90,394.11,411.90,448.09,179.52,181.32,184.03,438.85,465.99,528.28 04/11/2022 14.09.00,405.46,431.95,462.49,620.67,658.58,709.07,539.07,573.75,619.64,19.65,20.17,20.81,0.88,0.90,0.93,403.08,425.73,456.17,179.30,517.09,1204.04,470.08,522.54,588.89 04/11/2022 14.10.00,455.17,458.87,463.75,709.22,714.13,718.84,619.95,624.28,628.51,20.71,20.76,20.82,0.93,0.93,0.93,457.05,459.66,462.15,107.19,168.56,181.55,582.75,587.29,592.63 04/11/2022 14.11.00,450.88,453.07,455.42,700.48,702.80,706.11,611.69,613.96,616.43,20.60,20.62,20.67,0.92,0.92,0.92,451.78,453.45,455.82,177.04,177.72,179.07,576.61,580.52,583.28 04/11/2022 14.12.00,446.09,450.80,455.42,695.15,700.85,704.18,607.72,612.63,615.36,20.56,20.62,20.68,0.92,0.92,0.92,449.14,452.54,454.42,175.01,176.07,177.27,579.01,584.04,588.09 04/11/2022 14.13.00,432.71,442.68,447.35,689.53,692.71,695.30,602.82,605.88,608.18,20.41,20.50,20.59,0.91,0.91,0.92,444.92,447.21,449.32,172.31,173.59,174.34,576.87,580.39,583.28 04/11/2022 14.14.00,431.20,433.72,441.04,670.28,675.24,685.08,586.16,590.52,599.31,20.12,20.22,20.35,0.90,0.90,0.91,432.97,436.13,442.11,169.38,170.51,171.63,560.86,564.33,572.34 04/11/2022 14.15.00,432.21,434.81,438.01,668.20,671.95,676.20,584.78,587.97,591.51,20.08,20.13,20.20,0.89,0.90,0.90,431.74,433.73,436.13,166.68,167.65,168.48,562.19,571.00,579.01 04/11/2022 14.16.00,434.22,435.40,437.25,674.42,675.34,676.79,590.44,591.28,592.58,20.12,20.15,20.18,0.90,0.90,0.90,434.90,435.55,436.66,166.23,166.68,167.13,578.74,579.72,581.41 04/11/2022 14.17.00,430.69,432.58,435.99,668.80,672.13,675.90,586.01,588.78,592.27,19.92,20.02,20.16,0.89,0.89,0.90,430.51,433.03,435.60,163.52,164.65,166.00,578.21,579.99,583.82 04/11/2022 14.18.00,426.91,427.71,428.17,664.35,665.29,667.31,583.10,583.61,584.63,19.78,19.83,19.87,0.88,0.88,0.88,427.17,428.04,429.45,159.92,332.17,1186.02,576.34,579.77,583.02 04/11/2022 14.19.00,422.87,424.55,426.40,656.51,659.59,662.72,576.68,579.13,581.72,19.59,19.69,19.77,0.87,0.88,0.88,422.07,424.18,426.11,156.09,327.03,1174.98,582.21,582.88,584.08 04/11/2022 14.20.00,419.84,421.10,421.86,652.66,654.75,655.91,574.08,575.38,576.53,19.46,19.52,19.58,0.87,0.87,0.87,418.38,420.22,421.36,153.38,154.44,155.41,582.48,583.46,585.15 04/11/2022 14.21.00,418.83,420.51,422.36,652.51,653.20,654.88,574.08,575.38,577.29,19.35,19.40,19.45,0.86,0.86,0.86,417.14,417.79,418.90,151.36,151.99,153.61,584.35,587.06,590.49 04/11/2022 14.22.00,413.28,415.63,418.58,642.59,648.63,654.14,567.05,572.12,576.83,18.95,19.13,19.30,0.84,0.85,0.86,410.11,414.01,417.67,147.30,320.01,1174.98,583.02,586.98,590.22 04/11/2022 14.23.00,408.23,410.17,411.51,638.74,640.12,641.25,563.68,565.29,567.20,18.78,18.82,18.89,0.83,0.84,0.84,407.30,407.77,408.88,145.50,146.21,147.07,581.41,582.66,584.62 04/11/2022 14.24.00,406.97,409.66,411.51,639.48,642.66,644.36,566.59,569.06,570.87,18.65,18.74,18.79,0.83,0.83,0.83,404.49,407.24,408.35,145.50,146.77,147.53,576.07,583.10,586.75 04/11/2022 14.25.00,399.15,402.98,405.96,628.96,635.45,639.48,558.33,563.53,566.89,18.38,18.53,18.65,0.82,0.82,0.83,396.57,401.09,403.96,144.60,145.91,147.30,567.00,573.72,579.55 04/11/2022 14.26.00,386.53,391.91,397.63,611.94,618.38,626.45,543.04,548.75,556.19,17.95,18.09,18.29,0.80,0.80,0.81,385.32,389.69,394.99,142.34,143.47,144.15,549.11,554.67,564.06 04/11/2022 14.27.00,375.93,380.14,386.53,595.80,603.32,610.60,529.13,535.75,542.28,17.56,17.71,17.90,0.78,0.79,0.79,374.07,379.46,384.80,139.64,141.07,142.34,532.29,539.28,549.64 04/11/2022 14.28.00,326.22,350.40,376.94,522.95,562.60,595.65,463.38,499.09,528.98,16.16,16.81,17.49,0.72,0.75,0.78,333.99,355.08,374.07,136.71,138.14,139.19,438.05,486.15,533.62 04/11/2022 14.29.00,334.80,346.74,353.98,521.47,543.28,554.34,462.77,482.52,493.20,16.11,16.43,16.63,0.72,0.73,0.74,332.58,342.31,348.58,133.56,134.64,135.36,440.45,478.45,492.78 04/11/2022 14.30.00,320.16,325.13,335.05,510.06,521.00,543.68,452.53,462.36,483.11,15.77,15.94,16.19,0.70,0.71,0.72,319.40,326.05,340.14,130.85,131.94,133.11,427.90,441.61,465.81 04/11/2022 14.31.00,337.83,345.82,351.71,525.46,546.96,557.59,466.44,487.11,497.33,15.98,16.05,16.19,0.71,0.71,0.72,328.19,339.76,346.29,130.18,131.19,131.98,466.35,488.68,504.52 04/11/2022 14.32.00,329.25,333.92,339.85,529.17,533.26,538.64,471.03,474.77,479.59,15.73,15.77,15.80,0.70,0.70,0.70,328.54,330.79,333.99,129.50,130.03,130.40,458.87,468.44,477.83 04/11/2022 14.33.00,333.54,337.87,340.86,535.83,539.36,543.23,476.99,480.20,484.02,15.60,15.70,15.78,0.69,0.70,0.70,332.58,334.40,336.62,130.63,130.78,130.85,472.75,479.03,485.83 04/11/2022 14.34.00,334.04,340.73,347.17,533.31,540.81,549.15,474.09,481.12,488.61,15.57,15.63,15.67,0.69,0.69,0.69,330.47,335.25,340.49,131.08,131.72,132.43,469.28,483.48,493.84 04/11/2022 14.35.00,333.03,337.74,343.63,533.76,538.52,547.97,473.17,477.86,487.24,15.42,15.50,15.62,0.68,0.69,0.69,332.05,334.66,339.96,132.43,133.78,134.46,469.01,475.69,489.57 04/11/2022 14.36.00,323.44,328.95,336.57,517.47,522.58,528.42,458.03,462.90,468.58,15.22,15.29,15.37,0.67,0.67,0.68,322.56,325.40,328.71,133.33,133.86,134.46,447.39,457.54,471.69 04/11/2022 14.37.00,340.60,342.33,343.13,536.86,542.86,547.67,476.53,482.29,487.08,15.42,15.45,15.48,0.68,0.68,0.68,333.28,336.13,338.73,133.33,133.78,134.23,485.03,489.71,496.51 04/11/2022 14.38.00,337.58,340.48,342.87,539.68,543.92,546.49,479.59,483.59,486.17,15.28,15.37,15.44,0.67,0.68,0.68,333.28,336.16,337.68,133.11,133.67,134.23,485.03,490.06,493.84 04/11/2022 14.39.00,322.18,327.99,335.05,514.95,525.73,536.12,456.66,466.57,476.38,14.89,15.05,15.22,0.65,0.66,0.67,318.87,325.08,331.35,132.20,132.50,132.88,451.66,465.19,479.69 04/11/2022 14.40.00,222.25,259.77,320.92,365.10,420.16,512.73,315.23,367.21,454.82,13.00,13.70,14.90,0.57,0.60,0.66,234.13,265.86,317.64,131.75,132.02,132.43,197.76,308.11,450.59 04/11/2022 14.41.00,232.85,264.94,286.60,372.51,410.44,434.25,322.11,358.63,380.97,13.14,13.72,14.07,0.58,0.60,0.62,237.65,262.55,275.80,131.53,257.37,884.99,219.39,322.31,364.09 04/11/2022 14.42.00,296.70,302.71,305.02,456.02,474.45,482.08,401.00,418.48,425.47,14.16,14.27,14.32,0.62,0.63,0.63,286.87,296.07,300.41,131.08,131.75,132.20,393.46,412.46,422.03 04/11/2022 14.43.00,299.72,303.55,307.29,475.42,478.18,482.97,419.04,421.62,426.38,14.14,14.16,14.19,0.62,0.62,0.62,296.54,298.24,301.46,130.18,130.33,130.63,412.95,419.22,429.24 04/11/2022 14.44.00,286.60,293.96,304.52,457.50,466.73,482.08,401.77,410.76,425.47,13.81,13.93,14.14,0.60,0.61,0.62,287.22,292.12,300.58,128.82,129.24,130.18,392.12,405.16,426.57 04/11/2022 14.45.00,129.39,170.23,260.10,187.86,281.74,431.44,147.81,235.60,376.69,10.68,11.48,13.27,0.47,0.50,0.58,138.49,189.62,272.46,125.44,126.61,128.37,13.28,115.49,334.46 04/11/2022 14.46.00,126.11,127.92,129.89,174.98,178.31,183.72,136.19,139.12,143.68,10.51,10.55,10.63,0.46,0.46,0.47,131.28,133.39,136.21,125.22,125.67,126.35,5.80,7.45,11.14 04/11/2022 14.47.00,125.35,133.97,152.35,175.28,187.10,203.26,136.65,147.76,162.49,10.52,10.66,11.03,0.46,0.47,0.48,131.28,136.85,144.47,124.32,124.77,125.44,8.21,22.71,45.85 04/11/2022 14.48.00,133.68,146.04,185.16,185.20,195.74,223.40,145.82,155.89,182.98,10.61,10.79,11.48,0.47,0.47,0.50,136.91,142.15,156.77,126.12,127.89,129.73,20.22,36.69,101.38 04/11/2022 14.49.00,260.61,275.16,281.30,324.09,406.54,436.03,278.38,354.27,380.97,12.85,13.12,13.25,0.56,0.57,0.58,212.33,258.57,275.09,130.85,133.07,134.01,291.21,354.93,373.97 04/11/2022 14.50.00,158.16,208.50,269.44,240.72,335.86,410.12,196.12,284.91,357.12,11.08,11.99,13.09,0.48,0.52,0.57,167.85,217.34,262.79,134.01,134.49,135.36,67.74,187.71,332.86 04/11/2022 14.51.00,154.88,194.33,235.38,230.21,278.24,350.30,185.88,231.80,299.33,11.03,11.73,12.41,0.48,0.51,0.54,164.69,192.14,233.07,136.49,138.17,140.09,46.65,142.59,261.30 04/11/2022 14.52.00,276.76,306.07,332.02,378.58,450.52,509.62,327.61,395.17,450.24,13.06,13.56,13.99,0.57,0.59,0.60,248.19,288.07,317.99,140.54,142.49,143.69,352.88,416.02,478.09 04/11/2022 14.53.00,324.96,330.97,332.53,515.84,518.38,520.43,455.28,458.13,460.17,13.90,14.00,14.04,0.60,0.60,0.60,321.33,322.59,323.61,143.02,143.43,144.15,473.55,482.28,486.10 04/11/2022 14.54.00,192.73,269.61,304.77,338.01,423.47,494.07,285.26,366.88,433.57,11.66,12.92,13.55,0.50,0.56,0.58,223.05,270.76,307.97,144.37,144.78,145.27,111.53,322.00,422.03 04/11/2022 14.55.00,325.72,332.40,338.84,465.20,509.37,525.17,408.80,450.01,464.61,13.77,13.91,14.02,0.59,0.60,0.60,299.18,320.36,328.19,145.95,147.19,147.98,452.73,480.90,494.91 04/11/2022 14.56.00,309.06,316.63,320.92,486.97,496.69,503.99,428.22,437.49,444.43,13.44,13.61,13.67,0.57,0.58,0.58,307.44,312.57,316.41,146.17,146.74,147.53,432.17,448.50,453.80 04/11/2022 14.57.00,239.66,265.82,291.90,378.28,421.30,470.83,325.47,365.89,412.47,12.16,12.67,13.19,0.52,0.54,0.56,248.37,271.81,299.00,143.47,144.60,145.95,265.58,328.98,400.40 04/11/2022 14.58.00,233.36,250.05,263.39,355.03,376.09,397.09,303.46,324.20,344.89,12.00,12.22,12.38,0.51,0.52,0.53,235.89,246.79,257.51,139.41,140.62,142.34,245.29,289.29,326.45 04/11/2022 14.59.00,249.51,258.34,264.40,384.50,393.53,400.20,333.42,341.65,347.95,12.01,12.19,12.32,0.51,0.52,0.53,250.30,255.40,259.09,138.51,138.78,139.41,303.49,320.97,332.86 04/11/2022 15.00.00,256.57,264.56,273.48,393.68,399.73,411.15,342.60,348.23,359.26,12.08,12.17,12.27,0.51,0.52,0.52,255.75,258.95,265.07,137.61,138.25,138.74,324.58,339.71,361.96 04/11/2022 15.01.00,284.33,299.43,306.79,425.37,453.77,469.79,372.87,399.81,415.07,12.43,12.61,12.68,0.53,0.53,0.54,272.81,287.66,296.19,138.74,139.30,140.32,389.46,428.17,446.32 04/11/2022 15.02.00,294.68,298.97,306.79,456.02,462.51,470.97,401.46,407.68,416.14,12.50,12.55,12.65,0.53,0.53,0.54,289.86,292.91,296.89,140.32,141.86,143.02,419.36,428.79,445.52 04/11/2022 15.03.00,297.96,302.12,305.53,457.80,462.29,465.49,403.14,406.76,409.57,12.53,12.58,12.62,0.53,0.53,0.53,291.09,294.26,296.72,143.47,144.86,146.40,423.90,430.13,434.84 04/11/2022 15.04.00,293.67,295.60,301.74,445.21,450.59,460.02,388.92,394.48,403.76,12.34,12.39,12.50,0.52,0.52,0.53,287.57,290.04,294.08,146.62,147.49,148.20,404.41,410.64,424.16 04/11/2022 15.05.00,262.63,289.97,297.45,419.74,439.29,444.32,360.79,381.81,388.01,11.90,12.27,12.36,0.50,0.51,0.52,270.35,285.14,288.63,148.65,149.37,149.78,310.43,388.16,406.28 04/11/2022 15.06.00,208.12,238.95,268.43,303.95,341.19,371.91,249.64,286.18,316.91,10.96,11.41,11.83,0.46,0.48,0.50,209.69,232.99,255.40,149.33,150.15,151.13,142.23,235.76,323.24 04/11/2022 15.07.00,253.80,264.48,270.20,369.99,381.61,387.02,313.39,324.89,330.21,11.61,11.76,11.83,0.49,0.49,0.49,254.52,260.24,262.79,152.03,152.86,153.83,291.21,315.37,326.98 04/11/2022 15.08.00,237.39,253.46,281.81,338.30,356.74,388.79,282.66,300.78,332.20,11.37,11.61,12.02,0.47,0.48,0.50,238.88,248.69,266.13,153.83,154.21,154.74,242.35,282.93,354.48 04/11/2022 15.09.00,289.12,293.79,297.96,408.64,421.76,431.59,351.01,363.31,372.72,12.13,12.18,12.27,0.50,0.51,0.51,276.67,283.50,288.98,154.96,156.05,157.21,379.04,390.83,406.01 04/11/2022 15.10.00,259.60,278.57,298.97,371.62,407.16,435.44,314.46,348.56,375.93,11.67,11.97,12.25,0.48,0.50,0.51,259.27,277.23,291.27,157.44,157.93,158.57,295.48,353.06,407.88 04/11/2022 15.11.00,246.98,258.63,271.97,344.82,364.54,377.84,288.32,307.74,320.58,11.41,11.62,11.82,0.47,0.48,0.49,246.08,256.28,263.14,155.86,156.73,157.44,269.58,300.02,329.12 04/11/2022 15.12.00,240.17,247.40,252.03,335.04,344.35,352.67,280.06,288.85,296.73,11.21,11.35,11.47,0.46,0.47,0.47,241.34,246.11,250.13,152.93,154.10,154.96,266.64,282.75,297.35 04/11/2022 15.13.00,221.75,240.80,254.05,305.87,333.37,347.78,252.54,279.02,293.21,10.72,11.08,11.30,0.44,0.46,0.47,226.04,240.14,247.67,149.10,150.79,152.71,225.53,272.70,302.15 04/11/2022 15.14.00,167.49,187.81,211.65,212.44,249.58,289.74,163.25,198.49,237.25,9.73,10.12,10.55,0.40,0.42,0.44,177.52,196.57,217.25,142.12,145.12,147.53,94.18,143.30,200.17 04/11/2022 15.15.00,141.75,152.18,162.70,160.17,179.57,201.34,114.17,132.39,152.86,9.09,9.33,9.60,0.38,0.39,0.40,149.74,159.88,171.54,135.81,137.91,140.99,33.57,55.02,80.29 04/11/2022 15.16.00,126.36,132.00,137.97,133.23,142.70,154.25,89.40,97.89,108.52,8.68,8.83,9.00,0.36,0.37,0.37,134.62,139.90,146.40,129.95,132.17,134.68,7.67,15.68,26.36 04/11/2022 15.17.00,122.07,126.28,128.13,123.01,126.78,131.00,80.38,83.72,87.42,8.43,8.53,8.63,0.35,0.36,0.36,128.65,130.84,133.57,125.44,127.43,129.05,3.67,4.87,6.34 04/11/2022 15.18.00,119.80,122.53,124.59,116.20,119.03,122.27,74.73,77.10,79.62,8.22,8.30,8.39,0.34,0.35,0.35,124.07,125.83,127.77,122.29,123.68,125.44,2.07,2.60,3.67 04/11/2022 15.19.00,116.77,117.65,118.54,111.75,113.58,115.31,71.52,72.71,74.27,8.04,8.12,8.19,0.34,0.34,0.34,121.09,122.23,123.55,118.91,120.26,121.84,2.07,2.69,3.40 04/11/2022 15.20.00,114.50,116.10,117.53,109.39,110.35,111.31,69.99,70.37,70.75,7.86,7.94,8.01,0.33,0.33,0.33,118.45,119.56,120.73,115.30,117.30,118.91,3.67,4.65,6.07 04/11/2022 15.21.00,111.22,113.79,118.03,105.24,106.82,108.65,67.85,68.69,69.37,7.63,7.73,7.83,0.32,0.32,0.33,114.93,116.57,119.15,111.47,113.62,116.43,6.61,7.32,9.01 04/11/2022 15.22.00,104.66,107.22,108.95,98.58,101.51,104.50,63.72,65.68,67.23,7.35,7.47,7.59,0.31,0.31,0.32,108.43,111.04,113.70,105.62,108.09,110.57,4.20,5.98,7.14 04/11/2022 15.23.00,98.10,100.96,103.15,92.51,94.63,97.24,59.90,61.17,62.65,7.06,7.18,7.30,0.30,0.30,0.30,101.92,104.38,106.85,100.66,102.91,105.39,1.53,2.69,4.20 04/11/2022 15.24.00,93.81,96.54,99.11,88.21,89.84,91.62,57.45,58.37,59.28,6.80,6.90,7.01,0.28,0.29,0.29,96.47,98.67,101.04,95.48,97.77,100.43,1.27,1.44,2.07 04/11/2022 15.25.00,90.02,91.33,94.06,84.95,86.11,87.32,55.92,56.56,57.14,6.57,6.66,6.76,0.28,0.28,0.28,92.08,93.81,95.59,90.97,92.77,94.58,0.73,1.18,1.53 04/11/2022 15.26.00,86.24,88.17,91.03,82.73,83.60,84.51,54.70,55.23,55.77,6.39,6.46,6.54,0.27,0.27,0.27,88.74,90.00,91.37,87.59,89.02,90.29,1.00,1.53,2.07 04/11/2022 15.27.00,83.71,86.20,87.75,80.81,81.57,82.29,53.32,54.01,54.54,6.24,6.30,6.36,0.26,0.26,0.27,86.28,87.30,88.39,85.11,86.16,87.37,1.53,1.76,2.07 04/11/2022 15.28.00,80.94,83.08,84.72,78.44,79.25,80.22,51.33,52.12,53.02,6.12,6.17,6.22,0.26,0.26,0.26,83.64,84.52,85.40,82.86,83.50,84.44,1.27,1.58,1.80 04/11/2022 15.29.00,80.94,82.83,84.98,76.66,77.35,77.99,49.96,50.65,51.18,6.03,6.06,6.10,0.25,0.25,0.26,82.06,82.88,83.46,81.51,82.03,83.08,1.27,1.58,2.07 04/11/2022 15.30.00,80.43,81.78,84.22,75.63,75.97,76.51,48.73,49.27,49.65,5.96,5.98,6.01,0.25,0.25,0.25,81.88,82.03,82.23,81.06,81.39,81.73,0.73,1.00,1.27 04/11/2022 15.31.00,80.94,83.88,86.49,74.74,75.06,75.48,46.29,47.15,48.43,5.91,5.93,5.95,0.25,0.25,0.25,82.06,83.17,84.17,81.51,82.56,83.99,1.27,2.56,4.74 04/11/2022 15.32.00,81.95,85.52,87.50,74.00,74.37,74.74,45.83,46.29,46.90,5.86,5.88,5.90,0.24,0.24,0.25,82.58,83.90,84.34,81.28,82.90,84.21,1.53,3.00,3.67 04/11/2022 15.33.00,84.22,85.35,88.51,73.70,73.95,74.29,45.83,46.31,46.90,5.79,5.82,5.85,0.24,0.24,0.24,83.29,83.79,84.87,82.86,83.69,84.66,2.33,3.18,4.47 04/11/2022 15.34.00,83.71,85.44,88.00,72.66,73.08,73.40,44.61,45.32,45.98,5.71,5.74,5.77,0.24,0.24,0.24,83.46,84.28,85.05,83.99,84.29,84.66,2.33,3.62,4.20 04/11/2022 15.35.00,79.93,81.53,82.45,72.37,72.57,72.66,45.98,46.26,46.44,5.60,5.63,5.67,0.23,0.23,0.23,81.18,81.70,82.23,80.38,80.83,81.06,0.46,0.78,1.00 04/11/2022 15.36.00,78.67,80.14,81.95,72.22,72.47,72.66,46.29,46.41,46.59,5.51,5.55,5.58,0.23,0.23,0.23,80.83,81.15,81.35,80.16,80.49,80.83,0.73,0.87,1.27 04/11/2022 15.37.00,77.91,80.01,82.96,72.52,72.59,72.81,46.44,46.57,46.75,5.45,5.47,5.50,0.22,0.22,0.23,80.65,80.88,81.18,79.70,79.89,80.38,0.46,1.04,1.80 04/11/2022 15.38.00,79.68,80.22,80.94,72.81,73.13,73.40,46.44,46.67,46.90,5.38,5.41,5.44,0.22,0.22,0.22,80.65,80.83,81.00,79.48,79.74,79.93,0.46,1.22,1.53 04/11/2022 15.39.00,79.17,80.18,81.70,73.70,73.92,74.44,46.90,47.10,47.36,5.33,5.36,5.38,0.22,0.22,0.22,81.00,81.21,81.35,79.48,79.67,79.93,1.80,2.47,3.14 04/11/2022 15.40.00,79.42,80.85,81.95,74.44,74.76,74.89,47.51,47.69,47.82,5.27,5.30,5.32,0.21,0.22,0.22,81.53,81.65,81.88,79.70,79.89,80.16,2.87,3.54,3.94 04/11/2022 15.41.00,79.17,80.60,82.45,74.44,74.76,74.89,45.68,47.05,47.66,5.20,5.23,5.25,0.21,0.21,0.21,81.35,81.70,82.23,79.70,80.08,80.61,2.33,3.36,4.74 04/11/2022 15.42.00,79.17,80.43,81.95,74.14,74.39,74.74,47.05,47.15,47.51,5.13,5.16,5.19,0.21,0.21,0.21,81.00,81.35,81.53,79.70,80.04,80.38,1.80,2.24,2.60 04/11/2022 15.43.00,78.67,80.27,81.70,73.85,74.00,74.14,46.59,46.87,47.05,5.04,5.08,5.11,0.20,0.21,0.21,80.47,80.86,81.35,79.03,79.40,79.70,1.00,1.49,2.07 04/11/2022 15.44.00,78.16,79.59,81.44,73.55,73.73,73.85,46.59,46.75,46.90,4.95,4.99,5.03,0.20,0.20,0.20,79.95,80.15,80.47,78.58,78.88,79.25,0.73,1.31,1.53 04/11/2022 15.45.00,77.66,79.00,79.93,73.26,73.40,73.55,46.59,46.77,47.05,4.88,4.91,4.94,0.20,0.20,0.20,79.24,79.54,80.12,77.90,78.24,78.35,0.46,1.00,1.27 04/11/2022 15.46.00,77.41,78.88,79.93,73.40,73.53,73.55,46.59,46.75,46.90,4.83,4.85,4.87,0.19,0.20,0.20,78.89,79.16,79.42,77.68,77.86,78.13,0.46,0.87,1.27 04/11/2022 15.47.00,75.89,78.25,79.93,73.70,74.00,74.29,46.90,47.10,47.36,4.79,4.80,4.82,0.19,0.19,0.19,78.72,79.16,79.60,77.68,77.83,78.13,0.46,0.82,1.27 04/11/2022 15.48.00,77.41,79.30,80.94,74.29,74.79,75.18,47.36,47.64,47.97,4.77,4.77,4.78,0.19,0.19,0.19,79.24,79.48,79.77,78.13,78.43,78.80,0.20,0.69,1.00 04/11/2022 15.49.00,78.16,80.22,81.95,75.63,75.85,76.37,47.82,48.22,48.73,4.75,4.75,4.76,0.19,0.19,0.19,79.77,80.06,80.47,78.35,78.58,79.03,0.46,0.78,1.00 04/11/2022 15.50.00,79.42,80.48,81.95,76.37,76.71,77.11,48.58,48.71,48.89,4.72,4.73,4.74,0.19,0.19,0.19,80.12,80.65,81.00,79.03,79.48,79.70,0.46,0.78,1.00 04/11/2022 15.51.00,78.41,81.11,84.98,77.11,77.25,77.55,48.28,48.84,49.35,4.69,4.70,4.72,0.19,0.19,0.19,80.83,81.32,82.23,79.48,79.97,80.61,1.00,1.27,2.33 04/11/2022 15.52.00,78.92,80.43,82.71,77.25,77.53,77.70,49.04,49.12,49.19,4.65,4.67,4.68,0.19,0.19,0.19,81.00,81.15,81.18,79.48,79.93,80.38,0.20,0.64,1.00 04/11/2022 15.53.00,78.92,80.69,83.21,77.25,77.53,77.70,48.73,49.09,49.35,4.61,4.63,4.65,0.18,0.18,0.19,80.83,81.06,81.18,79.25,79.59,79.93,0.46,0.91,1.53 04/11/2022 15.54.00,78.41,79.84,81.70,76.66,76.96,77.11,48.73,48.81,48.89,4.55,4.58,4.60,0.18,0.18,0.18,79.95,80.44,80.83,78.80,79.14,79.48,0.73,0.91,1.27 04/11/2022 15.55.00,77.41,78.67,80.18,75.63,76.05,76.51,48.12,48.33,48.58,4.49,4.51,4.54,0.18,0.18,0.18,78.89,79.54,79.95,77.45,77.86,78.58,0.73,0.95,1.27 04/11/2022 15.56.00,76.14,77.15,79.17,74.74,75.21,75.63,47.66,47.94,48.12,4.41,4.44,4.47,0.17,0.18,0.18,78.01,78.25,78.54,76.55,76.96,77.45,0.46,0.95,1.27 04/11/2022 15.57.00,74.63,77.11,78.41,74.00,74.29,74.59,47.66,47.84,47.97,4.34,4.37,4.40,0.17,0.17,0.17,76.61,77.22,77.66,75.20,75.95,76.55,0.73,1.00,1.27 04/11/2022 15.58.00,74.63,75.89,77.66,73.26,73.55,74.00,47.36,47.54,47.82,4.28,4.31,4.33,0.17,0.17,0.17,75.90,76.28,76.78,74.75,75.16,75.65,0.73,0.95,1.27 04/11/2022 15.59.00,72.11,74.97,77.66,72.37,72.89,73.26,46.59,47.03,47.36,4.21,4.24,4.26,0.17,0.17,0.17,74.50,75.08,75.55,73.62,73.96,74.52,0.46,0.82,1.27 04/11/2022 16.00.00,72.11,73.45,74.38,70.89,71.46,72.07,45.37,46.01,46.44,4.13,4.16,4.19,0.16,0.16,0.17,73.27,73.79,74.50,72.27,72.68,73.17,0.46,0.87,1.27 04/11/2022 16.01.00,71.10,72.48,73.62,68.67,69.60,70.44,44.15,44.63,45.06,4.05,4.08,4.11,0.16,0.16,0.16,71.51,72.27,72.91,70.02,70.84,71.59,0.46,1.09,2.07 04/11/2022 16.02.00,68.83,70.42,71.60,66.45,67.41,68.37,42.47,43.08,43.84,3.96,4.00,4.03,0.16,0.16,0.16,69.40,70.04,70.98,68.21,69.15,70.24,0.73,0.82,1.00 04/11/2022 16.03.00,66.30,68.74,70.09,64.08,65.14,66.15,40.63,41.34,42.16,3.87,3.91,3.94,0.15,0.15,0.16,67.11,67.93,69.05,66.19,66.97,67.76,0.00,0.34,0.73 04/11/2022 16.04.00,66.05,66.93,68.07,61.26,62.57,63.78,38.80,39.74,40.63,3.77,3.81,3.86,0.15,0.15,0.15,64.65,65.68,66.94,64.16,64.98,65.73,0.20,0.55,0.73 04/11/2022 16.05.00,62.77,65.00,66.81,58.75,59.86,60.82,37.42,37.93,38.64,3.67,3.71,3.75,0.14,0.15,0.15,61.49,62.95,64.12,61.23,62.17,63.48,0.46,0.73,1.00 04/11/2022 16.06.00,59.24,61.17,63.53,55.78,56.92,58.15,35.28,36.12,36.66,3.55,3.60,3.65,0.14,0.14,0.14,58.67,60.14,61.31,58.52,59.58,60.55,0.20,0.60,0.73 04/11/2022 16.07.00,56.97,59.45,61.00,52.82,54.01,55.19,33.75,34.36,35.13,3.44,3.48,3.53,0.13,0.14,0.14,56.04,57.24,58.32,55.15,56.57,57.85,0.20,0.64,1.00 04/11/2022 16.08.00,55.70,56.50,57.22,50.01,51.17,52.38,32.07,32.91,33.44,3.32,3.36,3.41,0.13,0.13,0.13,53.22,54.25,55.16,52.44,53.79,55.15,0.20,0.42,0.73 04/11/2022 16.09.00,51.16,53.52,57.72,48.08,48.90,49.86,30.85,31.41,31.92,3.21,3.25,3.30,0.13,0.13,0.13,50.59,51.52,52.70,50.19,51.16,52.44,0.20,0.60,1.00 04/11/2022 16.10.00,49.65,51.79,53.94,45.86,46.80,47.64,29.62,30.16,30.69,3.11,3.15,3.20,0.12,0.12,0.12,48.13,49.27,50.24,47.93,48.84,49.96,0.46,0.60,0.73 04/11/2022 16.11.00,48.13,49.69,52.68,43.79,44.75,45.72,27.94,28.68,29.32,3.01,3.05,3.10,0.12,0.12,0.12,46.19,47.28,49.00,45.46,46.81,48.39,0.20,0.64,1.00 04/11/2022 16.12.00,46.11,47.71,48.89,41.72,42.56,43.35,26.56,27.35,28.09,2.92,2.96,3.00,0.11,0.11,0.12,43.73,44.70,45.49,43.43,44.52,45.23,0.20,0.33,0.73 04/11/2022 16.13.00,44.10,45.90,47.63,39.05,40.31,41.42,25.04,25.72,26.41,2.82,2.86,2.90,0.11,0.11,0.11,41.62,42.53,43.73,40.95,42.34,43.20,0.20,0.51,0.73 04/11/2022 16.14.00,42.58,43.63,44.60,36.83,37.99,39.05,23.20,23.96,24.73,2.72,2.77,2.81,0.10,0.11,0.11,39.34,40.24,41.09,38.92,40.12,41.40,0.46,0.73,1.00 04/11/2022 16.15.00,38.29,40.90,42.58,34.17,35.25,36.39,21.06,22.13,23.05,2.60,2.65,2.70,0.10,0.10,0.10,36.52,37.49,38.63,36.22,37.53,38.47,0.46,0.73,1.00 04/11/2022 16.16.00,36.78,38.42,40.06,31.20,32.34,33.28,19.68,20.40,21.06,2.48,2.53,2.58,0.10,0.10,0.10,33.71,34.71,35.64,33.51,34.83,36.44,0.73,0.87,1.00 04/11/2022 16.17.00,32.49,34.59,35.52,28.98,29.90,30.91,18.31,18.79,19.38,2.36,2.41,2.46,0.09,0.09,0.09,31.07,32.01,33.01,31.04,32.05,33.29,0.00,0.70,1.00 04/11/2022 16.18.00,33.25,34.09,35.01,27.06,27.70,28.39,17.24,17.62,18.16,2.26,2.30,2.34,0.09,0.09,0.09,28.61,29.46,30.55,28.78,29.68,30.59,0.20,0.55,1.00 04/11/2022 16.19.00,29.96,31.77,33.25,25.43,26.07,26.76,16.17,16.70,17.24,2.17,2.21,2.24,0.08,0.08,0.09,26.68,27.32,28.08,26.76,27.62,28.11,0.00,0.43,0.73 04/11/2022 16.20.00,28.45,30.76,31.98,23.95,24.52,25.13,15.25,15.79,16.17,2.09,2.13,2.16,0.08,0.08,0.08,25.10,25.71,26.33,25.40,26.27,26.98,0.46,0.51,0.73 04/11/2022 16.21.00,26.94,29.17,33.75,22.76,23.18,23.65,14.03,15.00,15.40,2.03,2.05,2.09,0.08,0.08,0.08,23.86,24.68,26.68,24.05,24.88,25.85,0.00,0.74,2.33 04/11/2022 16.22.00,26.94,27.95,29.46,21.28,21.97,22.47,13.87,14.28,14.64,1.95,1.98,2.01,0.07,0.08,0.08,22.63,23.13,23.69,23.15,23.64,24.28,0.20,0.73,1.00 04/11/2022 16.23.00,25.17,26.60,28.45,20.40,20.94,21.28,12.96,13.47,13.72,1.88,1.91,1.94,0.07,0.07,0.07,21.58,21.93,22.63,22.02,22.47,22.92,0.46,0.64,1.00 04/11/2022 16.24.00,23.91,24.88,27.44,19.36,19.80,20.54,12.35,12.73,12.96,1.81,1.84,1.87,0.07,0.07,0.07,20.52,20.96,21.40,21.12,21.50,21.80,0.46,0.55,0.73 04/11/2022 16.25.00,23.66,25.93,27.44,18.17,18.82,19.21,11.58,12.06,12.35,1.75,1.77,1.80,0.07,0.07,0.07,19.65,20.23,20.70,20.45,20.71,20.90,0.46,0.73,1.00 04/11/2022 16.26.00,23.40,24.20,25.42,17.58,17.88,18.17,11.12,11.38,11.58,1.68,1.71,1.73,0.06,0.06,0.06,19.12,19.29,19.65,19.54,20.00,20.45,0.46,0.64,1.00 04/11/2022 16.27.00,21.89,23.45,26.18,16.84,17.14,17.43,10.36,10.71,10.97,1.62,1.65,1.67,0.06,0.06,0.06,18.24,18.62,18.94,18.64,19.17,19.77,0.00,0.30,0.73 04/11/2022 16.28.00,20.88,22.77,23.66,15.81,16.20,16.55,9.75,10.15,10.51,1.56,1.58,1.61,0.06,0.06,0.06,17.54,17.74,18.24,18.42,18.46,18.64,0.20,0.42,0.73 04/11/2022 16.29.00,20.12,22.23,25.17,14.92,15.46,15.66,9.44,9.64,9.75,1.50,1.52,1.55,0.06,0.06,0.06,16.83,17.04,17.18,17.29,17.67,17.97,0.46,0.73,1.00 04/11/2022 16.30.00,20.12,21.76,23.40,14.32,14.72,15.21,8.83,9.08,9.29,1.44,1.46,1.49,0.05,0.05,0.05,15.95,16.42,16.83,16.62,17.03,17.52,0.20,0.64,1.00 04/11/2022 16.31.00,19.11,21.22,23.15,13.58,13.86,14.18,8.06,8.32,8.68,1.38,1.40,1.43,0.05,0.05,0.05,15.43,16.01,16.66,16.16,16.73,17.74,0.00,1.01,2.33 04/11/2022 16.32.00,18.86,20.50,22.65,12.99,13.21,13.58,8.06,8.22,8.52,1.31,1.34,1.37,0.05,0.05,0.05,14.37,14.75,15.07,15.26,15.53,15.71,0.20,0.42,1.00 04/11/2022 16.33.00,17.85,18.90,20.12,12.10,12.57,12.99,7.61,7.81,7.91,1.25,1.28,1.30,0.05,0.05,0.05,13.84,14.05,14.37,14.36,14.78,15.04,0.20,0.51,0.73 04/11/2022 16.34.00,16.84,18.82,20.63,11.51,11.78,12.10,7.15,7.38,7.45,1.19,1.21,1.24,0.04,0.04,0.04,12.96,13.26,13.67,13.69,14.10,14.36,0.20,0.55,1.00 04/11/2022 16.35.00,16.59,17.94,19.87,10.92,11.22,11.51,6.69,6.87,7.30,1.12,1.15,1.18,0.04,0.04,0.04,11.91,12.44,13.14,12.78,13.09,13.91,0.46,0.64,1.00 04/11/2022 16.36.00,15.83,16.88,18.86,10.03,10.40,10.62,6.23,6.36,6.54,1.07,1.09,1.11,0.04,0.04,0.04,11.21,11.59,12.09,12.11,12.45,12.78,0.46,0.69,1.00 04/11/2022 16.37.00,14.32,15.92,18.10,9.59,9.76,9.88,5.46,5.92,6.08,1.01,1.03,1.06,0.04,0.04,0.04,10.33,10.71,11.21,11.43,11.73,11.88,0.46,0.55,0.73 04/11/2022 16.38.00,13.81,15.54,17.60,8.85,9.22,9.73,5.46,5.54,5.62,0.96,0.98,1.00,0.03,0.03,0.04,9.62,9.98,10.33,10.53,11.06,11.43,0.20,0.38,0.73 04/11/2022 16.39.00,13.81,15.24,17.09,8.40,8.65,8.85,4.85,5.21,5.46,0.91,0.92,0.94,0.03,0.03,0.03,8.92,9.27,9.62,10.08,10.49,10.76,0.00,0.52,1.00 04/11/2022 16.40.00,12.55,14.70,17.09,7.96,8.23,8.55,4.70,4.98,5.16,0.86,0.88,0.90,0.03,0.03,0.03,8.39,8.60,8.75,9.18,9.56,9.86,0.46,0.55,0.73 04/11/2022 16.41.00,14.32,15.37,16.84,7.51,7.69,8.11,3.78,4.19,4.70,0.82,0.83,0.85,0.03,0.03,0.03,8.39,8.60,8.92,9.41,9.74,10.08,1.00,1.58,2.07 04/11/2022 16.42.00,14.32,15.62,17.09,6.92,7.19,7.51,3.32,3.76,4.09,0.77,0.79,0.81,0.03,0.03,0.03,7.69,7.95,8.39,8.73,9.18,9.86,1.53,1.76,2.07 04/11/2022 16.43.00,11.80,14.07,15.58,6.33,6.55,6.77,3.17,3.40,3.63,0.72,0.74,0.76,0.02,0.03,0.03,6.64,7.16,7.51,7.83,8.28,8.95,1.27,1.58,2.07 04/11/2022 16.44.00,12.05,13.39,14.32,5.88,6.13,6.48,3.02,3.25,3.63,0.68,0.70,0.72,0.02,0.02,0.02,6.64,6.78,6.99,7.60,7.79,8.05,1.27,1.71,2.07 04/11/2022 16.45.00,12.05,13.31,14.57,5.44,5.71,6.03,2.56,2.89,3.02,0.64,0.66,0.68,0.02,0.02,0.02,5.58,6.14,6.46,6.93,7.34,7.60,1.27,1.67,2.07 04/11/2022 16.46.00,11.04,12.30,13.56,5.00,5.32,5.59,2.56,2.76,3.17,0.60,0.62,0.64,0.02,0.02,0.02,4.53,5.52,5.93,5.57,6.63,7.15,0.46,1.27,1.80 04/11/2022 16.47.00,8.51,10.58,12.05,4.70,4.82,5.00,2.71,2.92,3.17,0.55,0.57,0.59,0.02,0.02,0.02,4.17,4.38,4.53,4.90,5.24,5.57,0.20,0.51,1.00 04/11/2022 16.48.00,9.52,10.58,12.30,4.11,4.35,4.70,2.41,2.71,2.87,0.51,0.53,0.54,0.02,0.02,0.02,3.47,3.71,4.00,4.22,4.60,4.90,0.00,0.34,0.73 04/11/2022 16.49.00,8.01,9.36,11.54,3.81,4.08,4.40,2.41,2.53,2.71,0.48,0.49,0.50,0.02,0.02,0.02,2.94,3.27,3.65,4.00,4.41,4.90,0.20,0.55,0.73 04/11/2022 16.50.00,8.01,9.48,10.53,3.52,3.74,4.11,2.10,2.28,2.41,0.43,0.45,0.47,0.01,0.01,0.01,2.59,2.86,3.12,3.55,3.85,4.22,0.00,0.39,1.00 04/11/2022 16.51.00,7.25,9.57,12.05,3.37,3.47,3.66,1.34,2.02,2.25,0.40,0.42,0.44,0.01,0.01,0.01,2.06,2.68,3.29,3.55,3.92,4.67,0.20,0.51,1.27 04/11/2022 16.52.00,4.98,8.39,10.79,3.22,3.29,3.52,1.95,2.00,2.10,0.37,0.38,0.39,0.01,0.01,0.01,2.06,2.21,2.42,2.87,3.10,3.32,0.20,0.51,0.73 04/11/2022 16.53.00,7.51,8.60,10.03,2.92,3.02,3.22,1.80,1.95,2.10,0.34,0.35,0.36,0.01,0.01,0.01,1.89,1.89,1.89,2.42,2.72,2.87,0.20,0.38,0.46 04/11/2022 16.54.00,6.50,8.35,13.06,2.63,2.87,3.07,1.64,1.85,2.10,0.31,0.32,0.33,0.01,0.01,0.01,1.54,1.68,1.89,2.42,2.61,2.87,0.00,0.43,0.73 04/11/2022 16.55.00,7.00,8.68,9.78,2.48,2.68,2.77,1.80,1.80,1.80,0.28,0.29,0.30,0.01,0.01,0.01,1.19,1.39,1.54,2.20,2.38,2.42,0.20,0.64,1.00 04/11/2022 16.56.00,6.24,7.84,9.27,2.18,2.33,2.48,1.34,1.41,1.49,0.25,0.26,0.28,0.01,0.01,0.01,1.19,1.39,1.54,1.74,2.20,2.42,0.46,0.51,0.73 04/11/2022 16.57.00,5.23,7.76,9.52,1.89,2.06,2.33,1.18,1.29,1.49,0.23,0.24,0.25,0.01,0.01,0.01,0.66,1.04,1.19,1.97,2.01,2.20,0.00,0.31,0.73 04/11/2022 16.58.00,5.23,6.87,9.02,1.59,1.81,2.03,1.03,1.13,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.66,0.75,0.83,1.29,1.74,2.20,0.20,0.64,1.00 04/11/2022 16.59.00,5.49,7.38,8.26,1.44,1.66,2.03,0.73,0.93,1.03,0.19,0.19,0.20,0.00,0.00,0.01,0.48,0.57,0.66,1.07,87.52,518.85,0.00,0.34,0.73 04/11/2022 17.00.00,5.49,6.58,8.77,1.29,1.44,1.59,0.73,0.83,1.03,0.17,0.17,0.18,0.00,0.00,0.00,0.13,0.31,0.48,0.84,0.99,1.52,0.00,0.31,0.73 04/11/2022 17.01.00,5.49,7.42,10.53,1.15,1.32,1.44,0.00,0.55,0.73,0.15,0.16,0.18,0.00,0.00,0.00,0.00,0.40,1.01,0.62,1.07,1.52,0.20,0.55,1.27 04/11/2022 17.02.00,5.23,6.33,8.51,1.00,1.05,1.15,0.57,0.67,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.02,0.13,0.62,268.60,563.91,0.00,0.43,1.00 04/11/2022 17.03.00,4.48,5.91,8.26,0.85,0.87,1.00,0.42,0.55,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.02,0.13,504.20,550.66,580.14,0.20,0.42,0.46 04/11/2022 17.04.00,5.23,6.92,8.77,0.70,0.90,1.00,0.42,0.50,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,522.23,554.71,601.99,0.20,0.46,0.73 04/11/2022 17.05.00,4.48,5.82,7.51,0.55,0.85,1.00,0.42,0.55,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,491.14,531.05,576.76,0.20,0.51,0.73 04/11/2022 17.06.00,4.22,6.03,7.25,0.55,0.63,0.85,0.27,0.37,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,488.88,541.76,582.16,0.00,0.43,1.00 04/11/2022 17.07.00,3.97,5.44,7.25,0.41,0.58,0.70,0.27,0.39,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,505.78,540.63,596.36,0.20,0.55,1.00 04/11/2022 17.08.00,3.72,4.86,6.24,0.26,0.48,0.85,0.11,0.34,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,505.78,525.01,561.66,0.00,0.61,1.00 04/11/2022 17.09.00,4.73,6.37,7.00,0.26,0.43,0.55,0.27,0.32,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,523.58,562.60,602.44,0.00,0.27,0.73 04/11/2022 17.10.00,4.73,5.40,6.50,0.26,0.46,0.70,0.11,0.29,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,507.81,533.35,555.58,0.20,0.46,1.00 04/11/2022 17.11.00,3.47,6.75,9.52,0.00,0.20,0.41,0.00,0.13,0.27,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.10,0.31,493.84,520.62,580.81,0.20,1.09,2.87 04/11/2022 17.12.00,3.22,4.48,6.24,0.00,0.17,0.26,0.00,0.20,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,505.33,518.74,534.85,0.20,0.46,0.73 04/11/2022 17.13.00,3.97,6.08,7.51,0.11,0.23,0.41,0.00,0.13,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,509.84,549.87,577.43,0.20,0.51,0.73 04/11/2022 17.14.00,3.97,5.65,6.75,0.00,0.10,0.26,0.00,0.11,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,497.67,546.90,582.39,0.20,0.42,0.73 04/11/2022 17.15.00,3.47,4.98,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,506.68,538.00,574.28,0.20,0.42,0.73 04/11/2022 17.16.00,3.97,5.40,7.76,0.00,0.05,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,495.42,534.92,571.35,0.20,0.38,0.73 04/11/2022 17.17.00,3.72,5.19,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,508.49,533.31,569.32,0.00,0.34,0.73 04/11/2022 17.18.00,2.21,5.53,8.26,0.00,0.07,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,493.16,534.96,570.90,0.00,0.43,0.73 04/11/2022 17.19.00,4.22,5.95,7.25,0.00,0.10,0.26,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,523.36,545.40,568.42,0.00,0.30,0.73 04/11/2022 17.20.00,2.96,4.44,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,497.45,520.73,563.91,0.20,0.33,0.73 04/11/2022 17.21.00,3.22,6.54,11.80,0.00,0.06,0.26,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.20,1.19,521.78,547.24,578.56,0.20,1.49,5.00 04/11/2022 17.22.00,3.97,5.74,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,545.44,559.97,574.50,0.00,0.39,0.73 04/11/2022 17.23.00,4.48,6.20,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,527.86,569.70,585.77,0.00,0.27,0.46 04/11/2022 17.24.00,4.98,5.91,7.25,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,521.10,549.38,574.95,0.20,0.42,0.73 04/11/2022 17.25.00,3.47,4.86,6.24,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,493.16,529.06,562.11,0.20,0.38,0.73 04/11/2022 17.26.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,502.63,536.05,568.42,0.00,0.39,0.73 04/11/2022 17.27.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,498.12,535.30,569.77,0.46,0.46,0.46 04/11/2022 17.28.00,4.48,5.82,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,528.99,553.55,596.58,0.20,0.38,0.46 04/11/2022 17.29.00,2.96,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,498.12,538.90,568.65,0.20,0.60,0.73 04/11/2022 17.30.00,3.22,4.77,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,507.81,526.59,567.07,0.20,0.51,0.73 04/11/2022 17.31.00,3.72,5.95,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,516.37,552.84,586.45,0.20,0.78,2.07 04/11/2022 17.32.00,3.22,3.93,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,490.46,504.99,516.82,0.20,0.60,1.00 04/11/2022 17.33.00,5.49,6.45,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,548.14,557.30,563.91,0.00,0.39,0.73 04/11/2022 17.34.00,3.22,4.22,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,496.54,511.94,537.33,0.20,0.38,0.46 04/11/2022 17.35.00,3.47,5.15,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,517.50,542.47,565.72,0.00,0.34,0.46 04/11/2022 17.36.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,520.88,557.19,571.57,0.00,0.30,0.46 04/11/2022 17.37.00,3.47,4.52,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,493.84,520.20,568.65,0.20,0.42,0.73 04/11/2022 17.38.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,498.35,525.87,559.18,0.20,0.29,0.46 04/11/2022 17.39.00,4.22,5.95,7.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,520.20,537.29,551.75,0.20,0.46,0.73 04/11/2022 17.40.00,3.72,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,496.99,532.86,562.79,0.20,0.42,0.73 04/11/2022 17.41.00,6.24,9.57,12.30,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.53,1.71,480.77,530.12,572.93,1.80,3.05,5.00 04/11/2022 17.42.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,527.19,544.09,560.98,0.00,0.35,0.73 04/11/2022 17.43.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,490.91,515.81,558.06,0.20,0.51,0.73 04/11/2022 17.44.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,511.87,549.53,572.93,0.00,0.43,0.73 04/11/2022 17.45.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,522.23,539.54,569.77,0.20,0.46,0.73 04/11/2022 17.46.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,498.12,541.08,572.70,0.20,0.55,0.73 04/11/2022 17.47.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,504.66,543.82,577.21,0.00,0.43,0.73 04/11/2022 17.48.00,5.74,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,541.38,565.19,578.79,0.20,0.51,0.73 04/11/2022 17.49.00,3.72,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,500.37,525.68,572.48,0.20,0.46,0.73 04/11/2022 17.50.00,3.97,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,505.56,540.18,572.48,0.20,0.42,0.73 04/11/2022 17.51.00,4.22,7.30,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,483.70,534.92,573.60,0.20,0.51,1.00 04/11/2022 17.52.00,3.72,5.40,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,542.51,557.91,581.49,0.00,0.30,0.73 04/11/2022 17.53.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,512.32,530.34,549.49,0.20,0.33,0.46 04/11/2022 17.54.00,1.95,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,502.63,623.81,785.18,0.20,0.51,1.00 04/11/2022 17.55.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,507.81,552.72,581.04,0.20,0.51,0.73 04/11/2022 17.56.00,3.72,4.69,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,515.92,544.46,574.28,0.20,0.33,0.73 04/11/2022 17.57.00,4.22,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,525.16,546.49,569.32,0.20,0.55,0.73 04/11/2022 17.58.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,486.85,515.96,541.61,0.20,0.46,0.73 04/11/2022 17.59.00,3.97,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,530.79,560.08,589.37,0.00,0.30,0.46 04/11/2022 18.00.00,4.73,6.16,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,508.94,553.21,584.19,0.20,0.42,0.73 04/11/2022 18.01.00,3.72,5.44,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,526.51,552.91,566.84,0.20,0.73,1.53 04/11/2022 18.02.00,4.73,6.29,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,519.53,559.03,578.56,0.46,0.64,0.73 04/11/2022 18.03.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,501.05,542.81,602.67,0.20,0.42,0.46 04/11/2022 18.04.00,4.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,519.53,548.97,582.84,0.20,0.51,1.00 04/11/2022 18.05.00,3.22,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,508.04,529.82,589.37,0.20,0.42,0.46 04/11/2022 18.06.00,3.47,5.32,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,491.59,534.62,587.80,0.20,0.42,0.73 04/11/2022 18.07.00,3.22,5.11,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,497.90,543.07,584.19,0.20,0.55,0.73 04/11/2022 18.08.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,497.90,534.28,575.86,0.00,0.39,0.73 04/11/2022 18.09.00,2.96,4.39,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,492.94,517.42,565.72,0.00,0.43,0.73 04/11/2022 18.10.00,3.72,5.11,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,491.59,539.09,596.58,0.00,0.43,0.73 04/11/2022 18.11.00,4.22,6.08,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,499.70,540.33,571.80,0.46,0.73,1.53 04/11/2022 18.12.00,1.95,5.02,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,498.57,542.55,584.19,0.20,0.46,0.73 04/11/2022 18.13.00,3.22,5.36,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,507.81,547.65,585.09,0.00,0.30,0.73 04/11/2022 18.14.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,496.09,529.52,578.79,0.00,0.39,1.00 04/11/2022 18.15.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,492.94,523.73,592.98,0.00,0.43,0.73 04/11/2022 18.16.00,4.73,5.99,7.76,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,487.08,552.61,596.81,0.20,0.46,0.73 04/11/2022 18.17.00,3.97,5.57,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,500.60,553.66,615.74,0.00,0.30,0.46 04/11/2022 18.18.00,4.73,6.16,6.75,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,526.51,560.80,601.32,0.20,0.46,0.73 04/11/2022 18.19.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,489.78,522.23,573.60,0.00,0.34,0.73 04/11/2022 18.20.00,2.71,5.15,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,502.18,534.36,572.25,0.20,0.51,1.00 04/11/2022 18.21.00,3.72,5.65,7.25,0.00,0.09,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,490.91,516.75,556.70,0.20,0.87,2.33 04/11/2022 18.22.00,4.22,5.32,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,496.77,527.15,572.25,0.00,0.31,1.00 04/11/2022 18.23.00,3.22,4.14,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,496.77,510.03,542.51,0.20,0.60,0.73 04/11/2022 18.24.00,4.48,5.19,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,522.00,536.09,565.94,0.00,0.43,1.00 04/11/2022 18.25.00,3.72,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,491.14,509.54,562.79,0.00,0.39,0.73 04/11/2022 18.26.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,511.87,524.45,541.61,0.20,0.42,0.73 04/11/2022 18.27.00,3.47,5.57,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,522.00,569.10,613.93,0.20,0.38,0.73 04/11/2022 18.28.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,549.72,573.53,593.66,0.00,0.30,0.73 04/11/2022 18.29.00,2.96,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,514.57,552.23,626.55,0.20,0.38,0.73 04/11/2022 18.30.00,4.98,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,543.41,574.95,625.65,0.20,0.38,0.46 04/11/2022 18.31.00,2.71,5.99,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,507.58,556.40,592.53,0.20,0.46,1.00 04/11/2022 18.32.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,519.53,564.33,625.20,0.20,0.42,0.46 04/11/2022 18.33.00,2.96,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,513.89,541.42,573.83,0.20,0.33,0.46 04/11/2022 18.34.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,505.33,544.99,586.90,0.20,0.38,0.73 04/11/2022 18.35.00,3.22,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,502.18,536.54,575.86,0.00,0.61,1.27 04/11/2022 18.36.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,506.23,544.76,580.81,0.00,0.27,0.46 04/11/2022 18.37.00,3.22,5.65,8.26,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,514.79,566.96,593.43,0.20,0.46,0.73 04/11/2022 18.38.00,2.96,4.81,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,515.92,549.31,606.50,0.00,0.43,0.73 04/11/2022 18.39.00,3.22,5.28,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,512.77,558.39,609.65,0.20,0.42,0.73 04/11/2022 18.40.00,3.47,5.19,7.76,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,509.84,555.61,592.08,0.00,0.43,0.73 04/11/2022 18.41.00,3.22,5.11,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,526.74,551.18,582.84,0.20,0.46,0.73 04/11/2022 18.42.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,503.53,540.37,596.58,0.20,0.42,0.73 04/11/2022 18.43.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,514.79,562.11,621.60,0.00,0.39,0.73 04/11/2022 18.44.00,2.46,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,522.68,559.60,599.29,0.00,0.30,0.73 04/11/2022 18.45.00,3.22,4.01,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,526.29,544.91,573.38,0.20,0.46,1.00 04/11/2022 18.46.00,2.71,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,515.92,561.85,595.23,0.00,0.30,0.73 04/11/2022 18.47.00,3.22,4.43,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,534.40,558.66,594.78,0.00,0.34,0.73 04/11/2022 18.48.00,4.22,5.82,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,532.14,585.36,608.53,0.20,0.64,1.00 04/11/2022 18.49.00,2.96,4.69,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,525.61,556.44,601.99,0.20,0.46,1.00 04/11/2022 18.50.00,3.97,4.27,5.23,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,529.22,544.72,562.56,0.20,0.33,0.46 04/11/2022 18.51.00,2.46,5.28,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,567.74,598.35,628.81,0.20,0.64,1.80 04/11/2022 18.52.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,528.31,563.91,611.46,0.00,0.52,1.00 04/11/2022 18.53.00,3.97,5.23,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,534.62,571.50,599.96,0.20,0.46,0.73 04/11/2022 18.54.00,5.23,6.37,7.25,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,585.32,687.13,794.19,0.00,0.43,1.00 04/11/2022 18.55.00,3.22,5.78,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,535.52,580.96,608.30,0.20,0.55,0.73 04/11/2022 18.56.00,3.47,5.49,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,545.66,583.78,622.95,0.00,0.43,0.73 04/11/2022 18.57.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,529.67,593.47,640.07,0.20,0.46,0.73 04/11/2022 18.58.00,3.97,5.19,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,569.77,590.84,609.88,0.20,0.46,0.73 04/11/2022 18.59.00,3.22,5.02,7.51,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,538.90,575.48,613.03,0.00,0.35,1.00 04/11/2022 19.00.00,2.21,4.52,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,534.40,565.08,588.92,0.20,0.33,0.46 04/11/2022 19.01.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,529.44,560.42,599.29,0.46,1.49,4.74 04/11/2022 19.02.00,3.47,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,539.13,589.15,614.61,0.20,0.51,0.73 04/11/2022 19.03.00,3.22,4.10,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,526.96,548.29,599.74,0.20,0.33,0.46 04/11/2022 19.04.00,4.48,5.65,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,544.54,577.06,594.11,0.20,0.51,0.73 04/11/2022 19.05.00,3.72,4.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,534.62,549.08,605.37,0.00,0.21,0.46 04/11/2022 19.06.00,3.47,5.57,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,550.40,571.73,593.43,0.20,0.46,0.73 04/11/2022 19.07.00,2.96,4.18,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,532.37,552.23,611.01,0.20,0.42,0.46 04/11/2022 19.08.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,525.38,571.31,589.37,0.00,0.22,0.46 04/11/2022 19.09.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,546.34,592.64,632.64,0.20,0.42,0.46 04/11/2022 19.10.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,557.15,582.16,619.12,0.00,0.27,0.73 04/11/2022 19.11.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,525.84,566.20,612.36,0.20,0.64,1.27 04/11/2022 19.12.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,562.56,591.55,618.44,0.20,0.42,0.73 04/11/2022 19.13.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,556.25,578.48,615.29,0.20,0.46,0.73 04/11/2022 19.14.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,567.74,592.45,613.26,0.20,0.38,0.73 04/11/2022 19.15.00,3.22,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,539.35,600.49,627.23,0.20,0.38,0.46 04/11/2022 19.16.00,2.96,3.51,4.22,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,543.18,547.69,551.97,0.20,0.51,0.73 04/11/2022 19.17.00,3.72,4.86,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,542.06,567.82,594.11,0.46,0.60,1.00 04/11/2022 19.18.00,4.98,6.08,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,565.49,604.21,635.34,0.00,0.43,0.73 04/11/2022 19.19.00,3.47,4.90,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,547.69,578.00,616.64,0.00,0.40,0.73 04/11/2022 19.20.00,5.74,6.20,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,592.98,621.18,645.70,0.00,0.39,0.46 04/11/2022 19.21.00,3.47,5.70,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,568.19,589.71,624.97,0.20,0.95,2.60 04/11/2022 19.22.00,2.96,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,553.32,581.00,625.88,0.00,0.30,0.73 04/11/2022 19.23.00,3.47,4.69,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,546.56,575.56,616.86,0.00,0.48,0.73 04/11/2022 19.24.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,558.73,580.17,612.13,0.00,0.35,1.00 04/11/2022 19.25.00,3.22,5.61,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,560.53,613.33,641.42,0.00,0.48,0.73 04/11/2022 19.26.00,2.46,4.94,6.50,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,562.11,593.36,613.71,0.20,0.42,0.73 04/11/2022 19.27.00,3.47,5.40,7.25,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,550.85,588.55,624.97,0.00,0.43,1.00 04/11/2022 19.28.00,2.46,4.60,6.24,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,549.27,585.43,615.74,0.20,0.46,1.00 04/11/2022 19.29.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,552.65,587.31,620.47,0.20,0.51,0.73 04/11/2022 19.30.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,558.73,595.95,642.78,0.00,0.34,0.73 04/11/2022 19.31.00,3.22,6.33,10.03,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,546.56,583.25,636.02,0.00,0.88,1.80 04/11/2022 19.32.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,559.86,603.72,655.62,0.20,0.64,1.00 04/11/2022 19.33.00,2.96,4.81,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,560.98,603.57,630.83,0.20,0.55,1.00 04/11/2022 19.34.00,3.72,5.19,7.51,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,563.24,602.78,645.70,0.00,0.48,1.00 04/11/2022 19.35.00,4.22,5.57,6.75,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,568.65,608.04,632.86,0.00,0.43,0.73 04/11/2022 19.36.00,3.22,4.94,6.50,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,565.49,611.53,673.42,0.20,0.55,0.73 04/11/2022 19.37.00,4.73,5.44,6.75,0.00,0.07,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,581.49,605.67,648.18,0.00,0.52,1.00 04/11/2022 19.38.00,3.22,4.77,7.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,561.66,591.33,644.13,0.20,0.55,1.00 04/11/2022 19.39.00,2.21,4.01,5.74,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,560.31,576.12,615.06,0.20,0.55,1.00 04/11/2022 19.40.00,4.73,6.16,7.25,0.00,0.21,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,612.13,640.03,656.07,0.20,0.42,0.73 04/11/2022 19.41.00,1.95,5.78,8.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,563.24,603.91,639.62,0.20,0.55,1.53 04/11/2022 19.42.00,4.73,5.78,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,568.19,598.46,620.69,0.20,0.55,0.73 04/11/2022 19.43.00,2.71,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,555.80,605.97,654.04,0.00,0.52,1.00 04/11/2022 19.44.00,2.46,4.56,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,554.23,597.86,656.75,0.00,0.30,0.46 04/11/2022 19.45.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,551.30,568.20,575.86,0.46,0.51,0.73 04/11/2022 19.46.00,3.22,4.73,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,556.03,592.15,613.03,0.00,0.34,0.73 04/11/2022 19.47.00,4.48,6.71,8.26,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,581.04,639.92,662.83,0.00,0.27,0.73 04/11/2022 19.48.00,2.71,4.31,5.49,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,557.61,594.75,668.69,0.00,0.30,0.73 04/11/2022 19.49.00,3.97,5.95,7.76,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,578.79,618.85,652.91,0.00,0.34,0.73 04/11/2022 19.50.00,2.71,5.19,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,554.68,593.51,638.72,0.20,0.51,0.73 04/11/2022 19.51.00,4.22,5.70,7.51,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,564.36,604.47,656.52,0.20,0.82,2.33 04/11/2022 19.52.00,3.47,5.19,6.50,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,557.38,625.54,663.96,0.00,0.35,0.73 04/11/2022 19.53.00,2.96,4.14,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,561.66,582.58,635.57,0.00,0.48,1.00 04/11/2022 19.54.00,2.71,4.22,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,560.08,670.75,797.79,0.20,0.64,1.00 04/11/2022 19.55.00,2.96,6.20,7.76,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,567.74,625.43,663.28,0.20,0.46,0.73 04/11/2022 19.56.00,2.71,4.81,6.50,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,569.10,605.22,655.84,0.00,0.25,0.46 04/11/2022 19.57.00,3.97,6.16,7.25,0.00,0.17,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,576.76,621.18,647.06,0.00,0.35,0.73 04/11/2022 19.58.00,2.71,4.90,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,570.45,615.89,657.20,0.20,0.38,0.73 04/11/2022 19.59.00,3.97,5.53,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,601.32,636.47,657.42,0.00,0.25,0.46 04/11/2022 20.00.00,3.22,4.98,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,589.83,621.07,655.84,0.00,0.34,0.46 04/11/2022 20.01.00,3.22,6.41,8.77,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.30,0.83,570.00,606.46,653.37,0.46,1.49,2.87 04/11/2022 20.02.00,2.21,4.35,6.75,0.00,0.11,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,593.88,616.49,654.49,0.20,0.42,0.73 04/11/2022 20.03.00,3.47,4.98,6.50,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.91,626.44,663.05,0.20,0.55,1.00 04/11/2022 20.04.00,2.21,4.10,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.23,620.96,666.88,0.20,0.51,1.00 04/11/2022 20.05.00,2.71,4.22,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,593.43,634.14,669.36,0.20,0.33,0.73 04/11/2022 20.06.00,4.48,6.33,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,633.76,663.65,683.33,0.00,0.43,0.73 04/11/2022 20.07.00,3.97,5.40,6.50,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,630.61,657.31,697.75,0.20,0.42,0.46 04/11/2022 20.08.00,4.22,5.28,7.25,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,599.74,646.61,672.97,0.20,0.51,0.73 04/11/2022 20.09.00,2.46,4.77,7.00,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,591.85,630.46,674.77,0.20,0.55,0.73 04/11/2022 20.10.00,3.22,4.35,5.74,0.00,0.09,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,601.32,632.04,658.55,0.46,0.60,0.73 04/11/2022 20.11.00,2.71,4.48,7.76,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,589.83,613.26,659.67,0.46,1.00,2.60 04/11/2022 20.12.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,588.70,630.87,679.50,0.20,0.38,0.73 04/11/2022 20.13.00,2.96,4.86,7.00,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,596.36,626.85,677.02,0.20,0.46,0.73 04/11/2022 20.14.00,2.96,5.36,6.75,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,599.96,642.78,670.49,0.00,0.43,0.73 04/11/2022 20.15.00,3.47,5.40,6.75,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,588.92,653.29,696.63,0.00,0.18,0.46 04/11/2022 20.16.00,3.47,5.32,6.24,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,591.18,645.48,668.24,0.20,0.55,0.73 04/11/2022 20.17.00,2.71,4.35,6.24,0.00,0.15,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,596.36,613.48,633.31,0.20,0.69,1.00 04/11/2022 20.18.00,3.22,5.32,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,589.15,645.52,679.50,0.46,0.64,1.00 04/11/2022 20.19.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,602.44,639.25,670.04,0.20,0.46,0.73 04/11/2022 20.20.00,3.47,5.28,7.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,601.99,635.75,686.94,0.20,0.55,0.73 04/11/2022 20.21.00,3.97,4.94,5.99,0.00,0.09,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,584.87,640.63,675.00,0.20,0.46,0.73 04/11/2022 20.22.00,2.46,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.68,639.92,689.64,0.00,0.34,0.73 04/11/2022 20.23.00,4.48,5.19,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,636.02,662.49,685.14,0.00,0.30,0.46 04/11/2022 20.24.00,2.96,4.44,7.25,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,593.43,630.87,687.39,0.20,0.33,0.73 04/11/2022 20.25.00,3.22,5.02,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,600.42,632.79,669.81,0.20,0.33,0.46 04/11/2022 20.26.00,2.71,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,593.21,649.99,685.36,0.00,0.48,1.00 04/11/2022 20.27.00,2.46,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,607.63,664.11,690.32,0.00,0.48,0.73 04/11/2022 20.28.00,2.71,4.56,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,609.88,652.50,693.92,0.00,0.27,1.00 04/11/2022 20.29.00,2.46,4.35,6.24,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,614.39,636.84,652.24,0.20,0.46,0.73 04/11/2022 20.30.00,2.96,5.91,8.01,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,616.86,659.11,688.06,0.46,0.64,0.73 04/11/2022 20.31.00,4.22,6.71,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,612.58,663.09,700.23,0.20,0.73,1.80 04/11/2022 20.32.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,622.27,656.82,696.85,0.20,0.38,0.73 04/11/2022 20.33.00,2.21,4.35,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,607.85,649.16,724.34,0.00,0.39,0.73 04/11/2022 20.34.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,607.63,664.63,691.22,0.20,0.42,0.73 04/11/2022 20.35.00,3.22,4.73,6.50,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,616.41,647.36,689.19,0.20,0.60,1.00 04/11/2022 20.36.00,3.72,5.49,6.75,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,624.52,672.63,704.96,0.46,0.55,0.73 04/11/2022 20.37.00,2.96,4.14,6.50,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,619.12,635.87,683.33,0.20,0.51,0.73 04/11/2022 20.38.00,2.71,4.65,6.24,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,608.75,642.44,704.74,0.00,0.48,0.73 04/11/2022 20.39.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,610.33,645.33,691.89,0.00,0.43,0.73 04/11/2022 20.40.00,3.47,5.40,7.25,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,616.41,656.59,688.29,0.20,0.42,0.73 04/11/2022 20.41.00,3.22,5.23,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,615.29,630.46,643.23,0.00,0.52,1.00 04/11/2022 20.42.00,3.72,5.40,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,618.44,653.22,690.32,0.20,0.33,1.00 04/11/2022 20.43.00,2.96,4.65,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,608.08,632.97,693.02,0.00,0.19,0.46 04/11/2022 20.44.00,3.22,4.98,7.76,0.00,0.10,0.26,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,609.20,643.04,694.15,0.00,0.43,0.73 04/11/2022 20.45.00,4.22,6.16,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,647.28,678.64,701.13,0.00,0.19,0.46 04/11/2022 20.46.00,3.72,5.53,7.25,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,610.33,652.43,697.53,0.00,0.27,0.73 04/11/2022 20.47.00,1.70,4.69,7.51,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,605.60,629.78,662.83,0.00,0.30,0.46 04/11/2022 20.48.00,3.72,4.81,6.24,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,607.18,628.36,657.20,0.20,0.51,0.73 04/11/2022 20.49.00,3.72,6.12,7.25,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,611.68,655.92,701.36,0.20,0.33,0.73 04/11/2022 20.50.00,3.97,5.65,8.01,0.11,0.23,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,613.26,647.47,689.42,0.46,0.69,1.00 04/11/2022 20.51.00,3.47,5.70,6.50,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,603.12,630.27,650.21,0.20,1.00,2.60 04/11/2022 20.52.00,3.22,4.86,6.75,0.11,0.18,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,597.94,630.72,667.11,0.20,0.42,0.73 04/11/2022 20.53.00,4.22,5.78,7.51,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,606.72,649.38,684.23,0.20,0.38,0.73 04/11/2022 20.54.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,613.26,728.96,839.48,0.46,0.46,0.46 04/11/2022 20.55.00,3.72,5.44,6.75,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,619.34,648.30,678.83,0.00,0.25,0.46 04/11/2022 20.56.00,2.96,5.19,7.25,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,596.81,626.59,675.00,0.00,0.39,0.73 04/11/2022 20.57.00,2.71,4.81,7.76,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,524.48,582.73,648.18,0.20,0.38,0.73 04/11/2022 20.58.00,2.21,5.28,7.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,446.75,507.21,560.76,0.20,0.38,0.46 04/11/2022 20.59.00,2.96,4.39,6.24,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,488.66,545.02,607.85,0.20,0.64,1.00 04/11/2022 21.00.00,2.71,4.69,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,431.20,462.60,491.14,0.20,0.42,0.46 04/11/2022 21.01.00,5.49,6.92,7.76,0.00,0.31,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,321.92,443.78,484.60,0.00,0.43,1.00 04/11/2022 21.02.00,3.72,4.60,6.24,0.11,0.28,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,380.96,439.13,489.33,0.20,0.38,0.73 04/11/2022 21.03.00,2.96,5.19,6.50,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,441.57,565.83,667.11,0.00,0.48,0.73 04/11/2022 21.04.00,3.72,5.49,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,620.92,644.35,676.57,0.46,0.55,1.00 04/11/2022 21.05.00,3.47,5.44,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,602.44,646.57,682.88,0.20,0.51,1.00 04/11/2022 21.06.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,607.85,655.13,693.47,0.20,0.42,0.73 04/11/2022 21.07.00,3.72,4.35,4.98,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,601.99,618.59,654.49,0.20,0.46,0.73 04/11/2022 21.08.00,3.22,5.02,7.00,0.00,0.20,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,594.78,630.08,668.01,0.20,0.42,0.73 04/11/2022 21.09.00,2.71,5.65,8.01,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,593.66,643.94,693.47,0.20,0.38,0.46 04/11/2022 21.10.00,5.23,5.78,6.50,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,599.74,631.62,655.62,0.20,0.51,1.27 04/11/2022 21.11.00,3.72,6.79,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.60,2.24,601.32,625.95,678.60,0.46,1.93,5.27 04/11/2022 21.12.00,3.97,5.78,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,604.70,658.32,681.76,0.00,0.43,0.73 04/11/2022 21.13.00,3.22,4.52,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,594.56,617.20,683.33,0.20,0.33,0.73 04/11/2022 21.14.00,3.72,4.60,6.24,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,598.61,625.16,677.47,0.00,0.35,0.73 04/11/2022 21.15.00,3.22,5.11,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,594.78,635.34,662.15,0.20,0.42,0.46 04/11/2022 21.16.00,3.22,4.90,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.46,629.67,671.17,0.20,0.51,1.00 04/11/2022 21.17.00,4.73,5.57,6.75,0.11,0.23,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,621.14,644.32,674.32,0.20,0.46,0.73 04/11/2022 21.18.00,2.71,5.53,7.00,0.11,0.23,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,596.81,628.77,668.91,0.00,0.27,0.73 04/11/2022 21.19.00,3.47,4.52,5.23,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,487.08,512.50,555.13,0.20,0.46,0.73 04/11/2022 21.20.00,4.73,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,20.67,198.03,426.92,0.00,0.25,0.46 04/11/2022 21.21.00,3.72,6.20,9.27,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,48.39,64.57,90.07,0.20,0.55,1.53 04/11/2022 21.22.00,3.72,5.32,8.01,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,42.08,57.77,78.13,0.20,0.33,0.46 04/11/2022 21.23.00,2.71,5.40,7.25,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,14.81,26.49,48.16,0.00,0.43,0.73 04/11/2022 21.24.00,2.46,4.60,7.25,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,3.10,9.37,17.52,0.20,0.55,0.73 04/11/2022 21.25.00,2.71,5.53,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.10,26.08,0.00,0.35,0.73 04/11/2022 21.26.00,3.22,4.73,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,3.10,8.20,17.29,0.20,0.38,0.73 04/11/2022 21.27.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,7.60,27.17,41.40,0.20,0.46,0.73 04/11/2022 21.28.00,3.47,4.43,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.52,6.40,16.62,0.00,0.39,0.46 04/11/2022 21.29.00,3.47,4.60,6.24,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.29,0.00,0.43,0.73 04/11/2022 21.30.00,5.49,6.50,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.46 04/11/2022 21.31.00,3.72,5.86,9.27,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,1.00,3.14 04/11/2022 21.32.00,2.96,5.40,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/11/2022 21.33.00,3.22,5.95,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,1.00 04/11/2022 21.34.00,3.22,4.10,6.75,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 04/11/2022 21.35.00,3.22,5.65,7.51,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 04/11/2022 21.36.00,4.98,5.82,7.00,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.27 04/11/2022 21.37.00,3.72,5.95,8.01,0.11,0.23,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 21.38.00,2.21,4.86,6.50,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/11/2022 21.39.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/11/2022 21.40.00,2.96,4.65,6.75,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 04/11/2022 21.41.00,3.47,5.19,8.26,0.00,0.29,0.41,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.88,2.07 04/11/2022 21.42.00,3.22,5.07,6.75,0.11,0.33,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,323.88,681.53,0.20,0.46,0.73 04/11/2022 21.43.00,2.96,4.60,7.76,0.11,0.33,0.55,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,595.68,610.25,658.32,0.20,0.46,0.73 04/11/2022 21.44.00,2.96,4.94,7.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,583.74,624.19,678.15,0.00,0.43,0.73 04/11/2022 21.45.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,586.45,625.09,676.80,0.20,0.33,0.73 04/11/2022 21.46.00,4.73,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,632.86,656.78,680.40,0.20,0.46,0.73 04/11/2022 21.47.00,4.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,593.43,629.78,670.94,0.00,0.21,0.46 04/11/2022 21.48.00,3.47,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,593.21,645.78,683.11,0.00,0.21,0.46 04/11/2022 21.49.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,604.25,625.95,642.78,0.20,0.38,0.73 04/11/2022 21.50.00,3.47,6.03,7.76,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,569.55,623.25,650.66,0.20,0.46,0.73 04/11/2022 21.51.00,2.71,5.40,9.52,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,603.80,632.37,662.83,0.00,0.48,0.73 04/11/2022 21.52.00,3.47,5.11,8.26,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,575.41,609.35,650.66,0.00,0.43,0.73 04/11/2022 21.53.00,3.97,5.49,7.51,0.00,0.14,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,413.23,646.83,0.20,0.42,1.00 04/11/2022 21.54.00,3.22,5.57,8.01,0.11,0.26,0.55,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 04/11/2022 21.55.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/11/2022 21.56.00,2.96,4.65,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/11/2022 21.57.00,3.72,4.90,6.24,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/11/2022 21.58.00,2.96,4.77,7.51,0.00,0.24,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.31,0.73 04/11/2022 21.59.00,2.96,4.18,5.49,0.00,0.17,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 04/11/2022 22.00.00,4.98,6.45,7.76,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/11/2022 22.01.00,4.22,5.91,8.77,0.00,0.13,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.49,1.80 04/11/2022 22.02.00,3.22,5.15,6.75,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/11/2022 22.03.00,3.97,4.90,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 22.04.00,3.47,4.56,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/11/2022 22.05.00,3.97,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/11/2022 22.06.00,2.71,5.32,7.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.73 04/11/2022 22.07.00,3.47,4.65,5.99,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/11/2022 22.08.00,3.47,4.90,5.99,0.11,0.36,0.55,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/11/2022 22.09.00,3.97,5.86,7.51,0.41,0.50,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 04/11/2022 22.10.00,2.96,4.14,4.98,0.26,0.46,0.70,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,441.79,454.37,472.66,0.20,0.46,0.73 04/11/2022 22.11.00,4.48,6.33,7.51,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,485.73,526.74,598.39,0.00,1.24,3.14 04/11/2022 22.12.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,462.97,503.23,563.46,0.00,0.25,0.46 04/11/2022 22.13.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,463.65,487.04,519.53,0.00,0.34,0.73 04/11/2022 22.14.00,3.47,4.94,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,478.74,492.75,519.53,0.20,0.33,0.73 04/11/2022 22.15.00,4.22,5.40,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,442.92,498.01,551.75,0.00,0.40,1.00 04/11/2022 22.16.00,3.47,3.97,4.98,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,428.72,461.69,513.22,0.20,0.51,0.73 04/11/2022 22.17.00,3.47,5.28,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,445.85,465.86,488.66,0.46,0.64,1.00 04/11/2022 22.18.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,464.55,518.32,617.31,0.00,0.39,0.73 04/11/2022 22.19.00,2.96,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,465.22,516.15,554.45,0.20,0.33,0.46 04/11/2022 22.20.00,4.48,6.03,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,434.13,475.25,526.51,0.20,0.38,0.46 04/11/2022 22.21.00,2.96,5.78,7.76,0.00,0.14,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,414.30,523.39,692.12,0.00,0.61,1.80 04/11/2022 22.22.00,3.72,5.07,6.75,0.11,0.23,0.55,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,416.78,464.44,561.89,0.00,0.43,0.73 04/11/2022 22.23.00,3.47,4.73,6.24,0.26,0.36,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,407.32,471.38,517.50,0.20,0.51,0.73 04/11/2022 22.24.00,2.96,5.23,6.50,0.00,0.19,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,407.09,442.35,471.76,0.00,0.30,0.73 04/11/2022 22.25.00,2.96,5.70,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,452.38,510.70,596.81,0.00,0.52,1.00 04/11/2022 22.26.00,4.22,5.78,7.00,0.00,0.07,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,419.94,454.18,487.76,0.00,0.57,1.27 04/11/2022 22.27.00,4.22,5.40,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,436.83,500.15,546.34,0.00,0.30,0.73 04/11/2022 22.28.00,3.47,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,422.19,460.19,537.78,0.00,0.30,0.73 04/11/2022 22.29.00,4.22,5.40,7.25,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,446.52,481.56,569.32,0.00,0.57,1.00 04/11/2022 22.30.00,2.96,4.48,5.74,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,432.78,449.53,488.66,0.00,0.34,0.46 04/11/2022 22.31.00,4.98,6.45,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,464.55,505.63,588.02,0.20,0.91,2.60 04/11/2022 22.32.00,3.97,5.02,7.25,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,422.86,467.10,525.38,0.20,0.42,0.73 04/11/2022 22.33.00,2.71,5.02,7.51,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,419.94,457.86,484.83,0.20,0.46,1.00 04/11/2022 22.34.00,3.72,5.19,7.51,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,401.23,437.70,474.69,0.20,0.42,0.73 04/11/2022 22.35.00,3.97,5.15,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,417.46,464.40,555.58,0.00,0.34,0.46 04/11/2022 22.36.00,3.22,4.39,5.23,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,426.24,468.83,510.06,0.00,0.31,0.73 04/11/2022 22.37.00,4.73,5.74,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,452.61,516.71,671.84,0.20,0.46,0.73 04/11/2022 22.38.00,3.72,4.27,5.49,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,406.87,459.93,565.49,0.00,0.28,0.73 04/11/2022 22.39.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,417.46,482.72,575.41,0.00,0.57,1.00 04/11/2022 22.40.00,3.22,4.27,5.74,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,419.48,456.21,500.15,0.00,0.43,1.00 04/11/2022 22.41.00,3.97,5.95,6.75,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,406.64,463.16,536.20,0.20,0.64,1.27 04/11/2022 22.42.00,3.72,5.49,7.00,0.11,0.16,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,427.82,495.04,579.46,0.46,0.73,1.00 04/11/2022 22.43.00,3.97,4.90,5.99,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,424.44,441.00,467.03,0.00,0.27,0.46 04/11/2022 22.44.00,2.71,5.32,7.00,0.11,0.21,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,443.59,487.42,545.21,0.00,0.34,1.00 04/11/2022 22.45.00,3.97,5.23,6.75,0.11,0.21,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,417.46,459.44,535.07,0.00,0.39,1.00 04/11/2022 22.46.00,3.22,4.69,5.99,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,409.57,457.56,513.44,0.20,0.29,0.46 04/11/2022 22.47.00,3.22,4.94,5.99,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,419.94,470.48,537.78,0.46,0.60,0.73 04/11/2022 22.48.00,2.96,4.77,5.99,0.11,0.21,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,416.10,452.68,518.85,0.20,0.46,0.73 04/11/2022 22.49.00,3.72,5.23,6.75,0.11,0.38,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,437.51,465.68,560.98,0.00,0.48,1.00 04/11/2022 22.50.00,3.72,4.90,5.74,0.41,0.63,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,420.61,490.84,564.59,0.00,0.39,0.73 04/11/2022 22.51.00,4.73,5.53,7.25,0.26,0.50,0.70,0.00,0.38,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.22,1.19,432.78,457.19,506.23,0.20,0.55,1.00 04/11/2022 22.52.00,3.97,5.57,6.50,0.41,0.58,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,424.44,468.94,560.98,0.20,0.60,1.00 04/11/2022 22.53.00,2.71,4.81,6.50,0.41,0.55,0.70,0.27,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,416.33,439.95,458.92,0.20,0.38,0.46 04/11/2022 22.54.00,2.46,4.10,6.24,0.00,0.20,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,411.37,584.46,727.04,0.20,0.60,1.00 04/11/2022 22.55.00,2.96,4.31,5.23,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,421.06,464.21,556.48,0.20,0.42,0.73 04/11/2022 22.56.00,2.46,4.18,5.74,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,412.72,452.61,498.80,0.20,0.51,0.73 04/11/2022 22.57.00,3.22,4.94,6.75,0.00,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,418.58,500.90,567.74,0.46,0.69,0.73 04/11/2022 22.58.00,3.72,5.15,6.50,0.11,0.23,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,421.96,489.41,641.42,0.00,0.48,0.73 04/11/2022 22.59.00,3.22,4.18,5.49,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,434.13,464.21,531.24,0.20,0.38,0.46 04/11/2022 23.00.00,3.47,4.77,6.24,0.00,0.22,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,465.22,510.74,577.21,0.00,0.52,0.73 04/11/2022 23.01.00,2.96,5.15,7.76,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.16,0.66,414.53,500.75,579.91,0.20,0.78,2.07 04/11/2022 23.02.00,1.70,3.55,5.23,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,423.09,442.73,468.38,0.00,0.27,0.46 04/11/2022 23.03.00,2.96,4.01,6.24,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,417.01,460.38,521.10,0.20,0.64,1.27 04/11/2022 23.04.00,2.96,4.86,5.99,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,436.61,488.36,603.80,0.20,0.69,1.00 04/11/2022 23.05.00,3.22,4.06,5.23,0.11,0.16,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,425.12,474.99,523.13,0.20,0.42,1.00 04/11/2022 23.06.00,3.72,5.15,6.24,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,446.30,475.14,513.67,0.00,0.39,0.46 04/11/2022 23.07.00,3.47,4.60,5.99,0.11,0.28,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,453.28,471.35,512.32,0.20,0.46,1.00 04/11/2022 23.08.00,2.71,4.39,7.00,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,425.12,469.96,554.23,0.00,0.39,1.00 04/11/2022 23.09.00,3.22,4.06,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,420.84,471.31,547.92,0.00,0.43,1.00 04/11/2022 23.10.00,4.48,5.40,6.75,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,472.66,533.50,575.86,0.00,0.25,0.46 04/11/2022 23.11.00,2.71,4.06,6.24,0.00,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.19,1.01,412.05,494.03,624.52,0.20,0.95,2.60 04/11/2022 23.12.00,3.47,5.44,6.75,0.00,0.17,0.55,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,571.57,583.07,600.19,0.20,0.46,0.73 04/11/2022 23.13.00,3.72,5.36,6.75,0.00,0.29,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.16,0.31,560.53,584.46,607.85,0.20,0.60,1.00 04/11/2022 23.14.00,1.95,4.10,5.23,0.00,0.09,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,549.94,571.27,599.96,0.20,0.64,1.00 04/11/2022 23.15.00,3.72,5.49,7.25,0.00,0.12,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,575.18,605.90,625.43,0.20,0.55,0.73 04/11/2022 23.16.00,3.22,3.76,5.49,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,543.41,565.12,616.41,0.20,0.51,0.73 04/11/2022 23.17.00,2.46,5.53,7.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,554.90,612.85,659.45,0.20,0.46,0.73 04/11/2022 23.18.00,2.21,4.14,7.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,546.56,574.50,612.13,0.00,0.43,0.73 04/11/2022 23.19.00,3.22,4.69,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,552.42,594.63,656.52,0.20,0.51,1.00 04/11/2022 23.20.00,2.21,4.73,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,542.73,590.61,625.88,0.46,0.51,0.73 04/11/2022 23.21.00,2.96,4.90,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,527.19,588.66,649.08,0.20,0.51,1.00 04/11/2022 23.22.00,2.96,4.69,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,563.01,593.92,632.41,0.46,0.60,1.00 04/11/2022 23.23.00,2.46,3.89,7.25,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,552.87,580.78,639.17,0.00,0.34,0.46 04/11/2022 23.24.00,4.98,5.65,6.50,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,505.78,583.25,631.74,0.46,0.60,1.00 04/11/2022 23.25.00,3.22,4.60,5.74,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,434.58,468.83,502.63,0.00,0.57,1.00 04/11/2022 23.26.00,2.46,4.14,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,454.18,530.57,672.74,0.00,0.48,1.00 04/11/2022 23.27.00,3.22,5.19,7.00,0.00,0.12,0.26,0.00,0.16,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,444.04,527.30,593.66,0.20,0.46,0.73 04/11/2022 23.28.00,2.71,4.86,7.51,0.41,0.48,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,438.19,492.83,575.18,0.00,0.57,1.00 04/11/2022 23.29.00,3.22,5.15,7.25,0.11,0.43,0.55,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,450.13,486.52,506.68,0.00,0.39,0.73 04/11/2022 23.30.00,3.72,5.70,7.25,0.26,0.43,0.70,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,488.43,524.71,589.15,0.00,0.21,0.46 04/11/2022 23.31.00,3.72,5.53,8.51,0.26,0.43,0.55,0.00,0.21,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,446.30,498.08,549.72,0.20,0.38,0.73 04/11/2022 23.32.00,3.47,5.11,5.99,0.11,0.26,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,496.09,525.87,558.96,0.00,0.30,0.46 04/11/2022 23.33.00,3.47,4.43,6.50,0.00,0.15,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,442.47,470.97,534.17,0.00,0.34,0.73 04/11/2022 23.34.00,3.47,4.44,5.74,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,461.84,511.19,565.27,0.00,0.30,0.73 04/11/2022 23.35.00,4.98,5.44,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,449.45,524.37,580.36,0.20,0.46,1.00 04/11/2022 23.36.00,3.47,4.73,5.74,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,464.10,496.92,540.26,0.00,0.39,0.73 04/11/2022 23.37.00,3.47,4.86,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,465.45,511.60,556.03,0.00,0.25,0.46 04/11/2022 23.38.00,3.47,5.07,6.50,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,475.59,493.01,517.50,0.00,0.28,0.73 04/11/2022 23.39.00,2.96,4.77,5.74,0.00,0.07,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,453.51,514.01,569.10,0.00,0.19,0.46 04/11/2022 23.40.00,2.21,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,476.72,525.50,572.93,0.00,0.30,0.73 04/11/2022 23.41.00,2.96,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.22,0.83,446.52,489.75,510.51,0.46,1.18,2.87 04/11/2022 23.42.00,2.71,4.14,5.99,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,531.24,559.14,597.04,0.00,0.30,0.73 04/11/2022 23.43.00,2.96,4.52,6.50,0.11,0.28,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,538.23,563.24,579.01,0.00,0.25,0.46 04/11/2022 23.44.00,2.96,5.40,7.76,0.26,0.43,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,556.93,625.31,711.72,0.00,0.48,0.73 04/11/2022 23.45.00,2.71,4.22,5.49,0.41,0.55,0.85,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,558.06,582.84,613.93,0.20,0.46,0.73 04/11/2022 23.46.00,2.21,5.02,7.00,0.41,0.92,1.44,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,557.15,657.80,886.12,0.20,0.46,0.73 04/11/2022 23.47.00,3.47,5.40,7.51,1.44,1.66,1.89,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.10,0.31,585.54,638.23,741.69,0.00,0.43,1.00 04/11/2022 23.48.00,3.47,5.36,7.76,1.44,1.66,2.03,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,606.05,638.27,697.30,0.00,0.39,1.00 04/11/2022 23.49.00,4.48,5.82,6.75,1.15,1.47,1.74,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,542.51,631.17,678.83,0.20,0.46,0.73 04/11/2022 23.50.00,4.73,6.20,7.25,1.00,1.32,1.59,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.21,547.47,0.20,0.38,0.73 04/11/2022 23.51.00,3.97,6.50,7.76,0.70,1.00,1.15,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.38,1.74,0.00,0.43,0.73 04/11/2022 23.52.00,3.97,5.32,6.75,0.85,0.87,1.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 04/11/2022 23.53.00,3.72,5.53,7.25,0.55,0.78,1.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/11/2022 23.54.00,3.97,5.65,7.25,0.41,0.65,0.85,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 04/11/2022 23.55.00,4.48,5.65,7.25,0.41,0.70,0.85,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.25,0.46 04/11/2022 23.56.00,5.99,6.58,7.25,0.70,0.85,1.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/11/2022 23.57.00,3.97,5.11,7.76,0.70,0.75,1.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 04/11/2022 23.58.00,2.71,4.10,5.99,0.55,0.92,1.29,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.25,0.73 04/11/2022 23.59.00,4.48,6.24,7.51,1.15,1.25,1.44,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.00,0.18,0.46 05/11/2022 0.00.00,5.23,7.00,9.27,1.44,1.62,1.89,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.77,1.29,0.00,0.25,0.73 05/11/2022 0.01.00,7.76,9.90,11.80,1.74,1.99,2.33,0.00,0.17,0.57,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.73,2.06,1.07,2.76,5.35,1.80,2.47,4.20 05/11/2022 0.02.00,7.51,9.99,12.80,2.33,2.87,3.37,0.00,0.41,1.64,0.03,0.04,0.05,0.00,0.00,0.00,0.00,1.60,2.42,2.20,5.01,6.70,1.80,2.91,4.20 05/11/2022 0.03.00,6.50,10.79,12.30,3.52,3.89,4.26,0.00,0.78,2.56,0.03,0.04,0.05,0.00,0.00,0.00,0.83,2.47,3.29,4.00,6.25,7.38,0.20,3.09,5.00 05/11/2022 0.04.00,6.75,7.80,9.27,4.11,4.28,4.55,2.56,2.94,3.32,0.03,0.03,0.03,0.00,0.00,0.00,1.19,1.54,1.89,4.45,4.71,5.12,0.00,0.19,0.46 05/11/2022 0.05.00,6.24,6.83,7.25,4.11,4.31,4.55,3.63,3.78,3.94,0.03,0.03,0.05,0.00,0.00,0.00,2.42,2.53,2.77,4.45,5.01,5.35,0.00,0.22,0.46 05/11/2022 0.06.00,5.74,6.75,7.76,3.52,3.74,4.11,3.63,3.83,4.09,0.03,0.03,0.03,0.00,0.00,0.00,2.77,2.97,3.29,4.00,4.41,4.90,0.00,0.25,0.46 05/11/2022 0.07.00,5.49,6.41,7.00,2.92,3.19,3.52,3.48,3.58,3.78,0.03,0.03,0.03,0.00,0.00,0.00,3.47,3.68,4.00,4.22,4.64,4.90,0.00,0.34,0.46 05/11/2022 0.08.00,5.49,6.24,7.51,2.77,3.00,3.37,2.87,3.22,3.63,0.03,0.03,0.03,0.00,0.00,0.00,3.47,3.53,3.65,3.55,4.11,4.90,0.00,0.30,0.46 05/11/2022 0.09.00,5.74,6.45,7.25,3.07,3.24,3.37,3.02,3.27,3.48,0.03,0.03,0.03,0.00,0.00,0.00,3.47,3.79,4.00,4.22,4.64,4.90,0.20,0.38,0.46 05/11/2022 0.10.00,5.74,6.33,6.75,3.37,3.61,3.81,3.32,3.45,3.63,0.03,0.03,0.03,0.00,0.00,0.00,3.82,4.12,4.35,4.45,5.01,5.35,0.00,0.25,0.73 05/11/2022 0.11.00,6.24,7.59,10.03,3.37,3.59,3.81,3.02,3.30,3.48,0.03,0.03,0.05,0.00,0.00,0.00,3.12,3.85,4.88,4.00,5.42,9.18,0.20,1.67,5.80 05/11/2022 0.12.00,6.24,6.87,7.51,3.37,3.81,4.11,3.17,3.32,3.78,0.03,0.03,0.03,0.00,0.00,0.00,3.29,3.44,3.65,4.00,4.45,5.12,0.00,0.30,0.73 05/11/2022 0.13.00,6.75,7.13,7.51,4.26,4.77,5.29,3.78,3.91,4.09,0.03,0.03,0.04,0.00,0.00,0.00,3.65,3.85,4.00,4.67,5.09,5.35,0.00,0.30,0.73 05/11/2022 0.14.00,6.24,6.87,7.51,4.85,4.90,5.14,3.78,4.04,4.24,0.03,0.03,0.03,0.00,0.00,0.00,3.12,3.38,3.65,4.22,4.90,5.35,0.20,0.42,0.73 05/11/2022 0.15.00,5.99,6.37,7.51,3.52,4.16,4.85,2.87,3.58,4.09,0.03,0.03,0.03,0.00,0.00,0.00,3.12,3.15,3.29,4.00,4.45,4.90,0.20,0.42,0.73 05/11/2022 0.16.00,5.49,5.95,6.50,2.63,3.05,3.37,2.41,2.74,3.17,0.03,0.03,0.03,0.00,0.00,0.00,2.42,2.62,2.94,2.42,3.10,3.55,0.00,0.43,0.73 05/11/2022 0.17.00,4.73,5.40,6.24,2.03,2.28,2.77,1.95,2.23,2.56,0.03,0.03,0.03,0.00,0.00,0.00,1.71,1.98,2.24,1.97,2.35,2.65,0.00,0.39,0.73 05/11/2022 0.18.00,5.23,5.44,5.49,1.59,1.76,2.18,1.49,1.64,1.80,0.03,0.03,0.03,0.00,0.00,0.00,1.19,1.51,1.89,1.52,1.63,1.74,0.00,0.13,0.20 05/11/2022 0.19.00,4.73,5.02,5.74,1.29,1.34,1.44,1.03,1.21,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.13,1.36,0.62,0.96,1.29,0.00,0.48,0.73 05/11/2022 0.20.00,4.22,4.98,5.74,1.15,1.29,1.44,0.88,1.08,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.78,1.01,0.39,0.73,0.84,0.00,0.34,0.73 05/11/2022 0.21.00,4.48,5.02,5.74,0.70,1.12,1.44,0.00,0.78,1.18,0.03,0.03,0.04,0.00,0.00,0.00,0.66,0.89,1.19,0.17,0.69,1.74,0.00,0.70,2.33 05/11/2022 0.22.00,3.97,4.90,5.23,0.70,0.87,1.15,0.42,0.70,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.57,0.83,0.17,0.39,0.84,0.20,0.29,0.46 05/11/2022 0.23.00,4.48,4.86,5.49,0.70,0.83,1.00,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.51,0.66,0.00,0.19,0.39,0.00,0.52,1.00 05/11/2022 0.24.00,4.22,4.98,5.49,1.00,1.02,1.15,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.83,0.17,0.35,0.62,0.00,0.48,0.73 05/11/2022 0.25.00,4.73,4.94,5.23,0.85,0.95,1.00,0.42,0.62,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.66,0.00,0.12,0.39,0.20,0.46,0.73 05/11/2022 0.26.00,4.48,5.19,5.49,0.70,0.85,1.00,0.57,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.00,0.22,0.62,0.20,0.42,0.73 05/11/2022 0.27.00,4.22,5.07,5.49,0.70,0.83,1.00,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.00,0.12,0.39,0.00,0.39,0.73 05/11/2022 0.28.00,3.97,4.90,5.74,0.85,0.95,1.15,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.28,0.48,0.00,0.20,0.62,0.20,0.38,0.46 05/11/2022 0.29.00,4.48,4.86,5.23,0.70,0.85,1.00,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.32,0.39,0.00,0.22,0.73 05/11/2022 0.30.00,4.48,5.19,5.74,0.85,1.00,1.15,0.57,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.34,0.48,0.00,0.19,0.39,0.20,0.42,0.73 05/11/2022 0.31.00,4.22,5.44,6.75,0.70,0.95,1.15,0.00,0.48,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.31,0.66,1.71,0.00,0.34,0.62,0.20,0.87,2.33 05/11/2022 0.32.00,4.98,5.11,5.49,0.85,0.97,1.15,0.73,0.73,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.42,0.48,0.00,0.18,0.39,0.20,0.33,0.46 05/11/2022 0.33.00,4.73,5.28,5.74,1.00,1.05,1.15,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.00,0.21,0.62,0.20,0.51,0.73 05/11/2022 0.34.00,4.22,5.07,5.49,0.70,0.92,1.00,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.07,0.39,0.00,0.39,0.73 05/11/2022 0.35.00,4.22,5.02,5.74,0.85,1.00,1.15,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.00,0.08,0.17,0.00,0.25,0.46 05/11/2022 0.36.00,4.73,5.36,5.99,0.70,0.90,1.00,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.00,0.00,0.00,0.27,0.46 05/11/2022 0.37.00,4.73,5.11,5.49,0.70,0.75,0.85,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.03,0.17,0.00,0.30,0.46 05/11/2022 0.38.00,4.22,4.65,4.98,0.41,0.55,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.00,0.34,0.46 05/11/2022 0.39.00,4.48,4.81,5.49,0.41,0.55,0.70,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.00,0.23,0.46 05/11/2022 0.40.00,4.22,4.73,5.74,0.41,0.50,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/11/2022 0.41.00,4.22,5.57,8.26,0.26,0.38,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,2.33 05/11/2022 0.42.00,4.22,4.73,5.23,0.26,0.43,0.55,0.27,0.37,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/11/2022 0.43.00,4.22,4.65,5.23,0.11,0.41,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/11/2022 0.44.00,4.73,5.32,5.74,0.26,0.48,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/11/2022 0.45.00,4.22,4.90,5.23,0.41,0.50,0.70,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 05/11/2022 0.46.00,3.97,4.90,5.49,0.55,0.58,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.00,0.27,0.46 05/11/2022 0.47.00,4.48,4.98,5.49,0.26,0.46,0.55,0.57,0.57,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,0.20,0.51,1.00 05/11/2022 0.48.00,4.22,4.81,5.74,0.26,0.48,0.70,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.29,0.46 05/11/2022 0.49.00,4.48,5.15,5.49,0.26,0.46,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/11/2022 0.50.00,4.48,4.94,5.49,0.26,0.46,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.34,0.46 05/11/2022 0.51.00,4.73,6.58,11.04,0.26,0.41,0.55,0.00,0.23,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.49,2.94,0.00,0.92,3.77,0.20,1.04,4.20 05/11/2022 0.52.00,3.97,5.23,5.99,0.41,0.55,0.70,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/11/2022 0.53.00,4.73,5.15,5.99,0.11,0.46,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/11/2022 0.54.00,4.98,5.23,5.74,0.41,0.53,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/11/2022 0.55.00,4.98,5.19,5.49,0.26,0.48,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 05/11/2022 0.56.00,4.73,5.19,5.49,0.26,0.43,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/11/2022 0.57.00,4.73,5.11,5.49,0.41,0.46,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/11/2022 0.58.00,4.73,5.15,5.49,0.26,0.33,0.41,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 05/11/2022 0.59.00,4.48,4.86,5.23,0.26,0.38,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/11/2022 1.00.00,4.73,5.15,5.74,0.26,0.46,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/11/2022 1.01.00,4.48,5.02,5.74,0.41,0.55,0.70,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,0.20,0.42,0.46 05/11/2022 1.02.00,4.48,5.11,5.49,0.41,0.46,0.70,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 05/11/2022 1.03.00,4.22,4.90,5.74,0.11,0.31,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/11/2022 1.04.00,4.73,5.32,5.74,0.26,0.38,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.00 05/11/2022 1.05.00,4.73,5.07,5.49,0.11,0.31,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/11/2022 1.06.00,4.98,5.15,5.23,0.26,0.36,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/11/2022 1.07.00,4.98,5.11,5.49,0.41,0.41,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 05/11/2022 1.08.00,4.73,5.07,5.74,0.26,0.31,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 05/11/2022 1.09.00,3.97,4.94,5.49,0.11,0.18,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/11/2022 1.10.00,4.22,4.86,5.49,0.11,0.26,0.41,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/11/2022 1.11.00,4.22,5.36,7.25,0.26,0.38,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 05/11/2022 1.12.00,4.98,5.32,5.74,0.00,0.15,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/11/2022 1.13.00,3.72,4.69,5.49,0.11,0.26,0.41,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/11/2022 1.14.00,4.73,5.02,5.49,0.00,0.24,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/11/2022 1.15.00,4.48,4.77,4.98,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/11/2022 1.16.00,4.22,4.77,5.74,0.11,0.18,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/11/2022 1.17.00,3.97,4.52,4.98,0.00,0.10,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/11/2022 1.18.00,3.72,4.43,4.98,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/11/2022 1.19.00,3.97,4.56,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/11/2022 1.20.00,3.97,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/11/2022 1.21.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.44,2.65,0.00,1.23,5.54 05/11/2022 1.22.00,3.72,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/11/2022 1.23.00,3.72,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/11/2022 1.24.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/11/2022 1.25.00,4.22,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/11/2022 1.26.00,4.48,4.73,4.98,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/11/2022 1.27.00,3.97,4.31,4.73,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/11/2022 1.28.00,4.22,4.73,5.23,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/11/2022 1.29.00,3.97,4.65,5.23,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/11/2022 1.30.00,3.97,4.77,4.98,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/11/2022 1.31.00,4.98,8.98,11.80,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,1.75,2.94,0.00,2.54,4.22,2.07,4.38,6.07 05/11/2022 1.32.00,8.77,10.11,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,1.54,2.09,2.59,0.00,3.03,4.67,2.87,4.11,5.80 05/11/2022 1.33.00,6.50,8.85,10.53,0.00,0.12,0.26,0.00,0.07,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.48,1.80,2.59,2.65,3.40,4.00,3.14,4.65,5.54 05/11/2022 1.34.00,9.27,10.28,11.29,0.00,0.20,0.41,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,1.19,2.45,3.12,1.97,3.21,4.22,3.67,5.23,5.80 05/11/2022 1.35.00,3.72,4.48,4.98,0.11,0.26,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 05/11/2022 1.36.00,4.48,4.94,5.23,0.11,0.36,0.55,0.11,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.31,0.73 05/11/2022 1.37.00,4.73,5.11,5.49,0.41,0.46,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.33,0.46 05/11/2022 1.38.00,3.72,4.73,5.74,0.26,0.46,0.55,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.46,0.46,0.46 05/11/2022 1.39.00,3.97,4.73,5.23,0.26,0.28,0.41,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.43,0.73 05/11/2022 1.40.00,3.97,4.48,4.98,0.11,0.31,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.34,0.73 05/11/2022 1.41.00,3.22,4.90,7.76,0.00,0.20,0.41,0.00,0.45,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,2.20,0.00,0.97,3.14 05/11/2022 1.42.00,3.97,4.60,5.23,0.11,0.28,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.19,0.46 05/11/2022 1.43.00,4.48,4.56,4.73,0.11,0.28,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 05/11/2022 1.44.00,3.97,4.48,4.73,0.11,0.31,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/11/2022 1.45.00,3.97,4.22,4.48,0.26,0.36,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/11/2022 1.46.00,3.72,4.22,4.73,0.11,0.31,0.41,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.29,0.46 05/11/2022 1.47.00,4.22,4.69,5.74,0.41,0.53,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.36,0.62,0.20,0.33,0.46 05/11/2022 1.48.00,4.48,4.98,5.23,0.41,0.55,0.70,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.20,0.51,0.73 05/11/2022 1.49.00,4.22,4.81,5.99,0.41,0.63,0.70,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.92,1.29,0.20,0.33,0.46 05/11/2022 1.50.00,4.48,4.77,5.23,0.41,0.60,0.85,0.73,0.85,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.29,0.00,0.39,0.73 05/11/2022 1.51.00,4.73,4.98,5.23,0.41,0.58,0.70,0.73,0.80,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.13,0.84,1.44,2.87,0.20,0.46,1.00 05/11/2022 1.52.00,4.22,4.94,5.49,0.55,0.60,0.70,0.57,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,1.07,1.22,1.52,0.46,0.55,0.73 05/11/2022 1.53.00,4.22,4.86,5.49,0.41,0.53,0.70,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,1.07,1.18,1.29,0.00,0.22,0.46 05/11/2022 1.54.00,3.97,4.86,5.49,0.41,0.58,0.85,0.73,0.85,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.29,1.52,0.00,0.22,0.46 05/11/2022 1.55.00,4.48,4.77,5.49,0.41,0.53,0.70,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.14,1.52,0.20,0.29,0.46 05/11/2022 1.56.00,3.97,4.48,5.23,0.41,0.50,0.70,0.57,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.11,1.52,0.00,0.22,0.46 05/11/2022 1.57.00,3.72,4.86,5.49,0.41,0.53,0.70,0.73,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.11,1.29,0.20,0.33,0.46 05/11/2022 1.58.00,3.97,4.52,4.98,0.55,0.58,0.70,0.88,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.29,0.20,0.38,0.46 05/11/2022 1.59.00,3.72,4.39,4.98,0.26,0.50,0.85,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.14,1.52,0.00,0.30,0.46 05/11/2022 2.00.00,4.48,4.90,5.23,0.41,0.55,0.85,0.88,1.08,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.29,0.00,0.39,0.73 05/11/2022 2.01.00,4.48,5.65,7.76,0.55,0.63,0.70,0.73,0.93,1.18,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.17,1.01,1.07,2.12,5.35,0.20,1.09,2.60 05/11/2022 2.02.00,4.22,4.73,5.23,0.26,0.58,0.70,0.88,1.08,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.29,1.52,0.00,0.34,0.73 05/11/2022 2.03.00,3.72,4.27,4.73,0.55,0.68,0.70,0.88,1.08,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.18,1.29,0.20,0.42,0.46 05/11/2022 2.04.00,4.22,4.48,4.98,0.41,0.60,0.85,1.03,1.16,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.33,1.74,0.46,0.55,0.73 05/11/2022 2.05.00,3.72,4.22,4.98,0.55,0.63,0.70,1.03,1.13,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.26,1.52,0.20,0.60,1.00 05/11/2022 2.06.00,3.97,4.35,4.73,0.55,0.60,0.70,0.88,1.06,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.37,1.52,0.20,0.42,0.73 05/11/2022 2.07.00,3.22,4.14,4.98,0.41,0.55,0.70,0.73,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.26,1.52,0.20,0.42,0.46 05/11/2022 2.08.00,3.72,4.35,4.98,0.26,0.46,0.55,1.03,1.18,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.26,1.52,0.00,0.43,1.00 05/11/2022 2.09.00,3.97,4.35,4.73,0.41,0.50,0.55,1.03,1.16,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.22,1.52,0.20,0.38,0.46 05/11/2022 2.10.00,3.72,4.18,4.73,0.26,0.41,0.70,1.03,1.21,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.84,1.11,1.52,0.00,0.48,0.73 05/11/2022 2.11.00,3.47,5.57,10.79,0.00,0.49,1.00,0.00,0.94,1.18,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.66,2.94,1.07,1.86,5.57,0.46,1.40,4.47 05/11/2022 2.12.00,3.97,4.52,5.23,0.55,0.63,0.70,1.18,1.21,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.84,1.29,1.52,0.20,0.46,0.73 05/11/2022 2.13.00,3.72,4.01,4.48,0.55,0.68,0.70,1.18,1.29,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.41,1.52,0.20,0.33,0.46 05/11/2022 2.14.00,3.97,4.39,5.23,0.55,0.63,0.70,1.03,1.26,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,1.29,1.44,1.74,0.00,0.25,0.46 05/11/2022 2.15.00,3.97,4.81,5.74,0.26,0.60,0.85,1.03,1.23,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,1.07,1.52,1.74,0.20,0.42,0.46 05/11/2022 2.16.00,3.47,4.44,5.23,0.55,0.80,1.00,1.03,1.31,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,1.29,1.52,1.97,0.20,0.55,1.00 05/11/2022 2.17.00,2.96,3.85,4.48,0.55,0.87,1.15,1.18,1.31,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,1.74,1.74,1.74,0.00,0.34,0.46 05/11/2022 2.18.00,3.47,4.18,4.98,1.00,1.07,1.15,1.34,1.44,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.31,1.74,1.86,1.97,0.00,0.25,0.46 05/11/2022 2.19.00,3.47,4.01,4.48,0.85,1.10,1.29,1.34,1.46,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.28,0.48,1.52,1.78,1.97,0.20,0.42,0.46 05/11/2022 2.20.00,4.22,4.52,4.98,1.00,1.15,1.44,1.34,1.52,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.48,1.97,2.12,2.20,0.20,0.38,0.46 05/11/2022 2.21.00,3.97,4.86,6.24,1.00,1.12,1.29,0.42,1.26,1.80,0.03,0.03,0.04,0.00,0.00,0.00,0.13,0.66,1.71,1.74,2.50,4.00,0.20,0.95,3.14 05/11/2022 2.22.00,4.22,4.48,4.98,0.85,1.05,1.29,1.34,1.49,1.80,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,1.52,1.86,2.20,0.00,0.30,0.46 05/11/2022 2.23.00,4.22,4.65,5.23,1.15,1.29,1.44,1.34,1.54,1.80,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,1.74,1.93,2.20,0.20,0.51,0.73 05/11/2022 2.24.00,3.97,4.90,5.99,1.00,1.27,1.44,1.49,1.64,1.80,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,1.74,1.89,2.20,0.20,0.38,0.46 05/11/2022 2.25.00,3.72,4.39,5.23,1.00,1.22,1.29,1.34,1.54,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.48,1.52,1.78,1.97,0.20,0.29,0.46 05/11/2022 2.26.00,4.22,4.48,4.73,1.00,1.12,1.29,1.34,1.54,1.80,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,1.52,1.74,1.97,0.00,0.43,0.73 05/11/2022 2.27.00,3.97,4.65,4.98,1.00,1.17,1.29,1.34,1.41,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,1.52,1.78,1.97,0.20,0.60,1.00 05/11/2022 2.28.00,4.22,4.60,4.98,1.15,1.22,1.29,1.18,1.46,1.80,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.28,0.48,1.74,1.86,1.97,0.20,0.38,0.73 05/11/2022 2.29.00,4.22,4.77,5.74,1.00,1.22,1.44,1.34,1.46,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,1.52,1.74,1.97,0.00,0.39,0.73 05/11/2022 2.30.00,3.47,4.14,4.48,0.85,1.00,1.15,1.18,1.39,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,1.74,1.86,2.20,0.00,0.39,0.73 05/11/2022 2.31.00,5.23,8.68,11.04,0.85,1.07,1.29,0.00,0.17,0.57,0.03,0.04,0.05,0.00,0.00,0.00,0.83,2.04,3.65,1.97,4.26,6.48,1.27,3.94,5.27 05/11/2022 2.32.00,5.49,9.65,12.80,0.55,0.87,1.29,0.00,0.15,0.88,0.03,0.05,0.06,0.00,0.00,0.00,1.19,2.97,5.23,3.32,5.57,9.18,2.07,4.74,7.94 05/11/2022 2.33.00,4.22,8.56,11.04,0.85,0.97,1.29,0.00,0.52,1.64,0.03,0.04,0.05,0.00,0.00,0.00,0.00,2.07,4.17,1.74,4.60,6.25,0.20,3.58,6.07 05/11/2022 2.34.00,3.47,4.10,4.73,1.00,1.10,1.15,1.34,1.49,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.31,1.52,1.78,1.97,0.20,0.60,0.73 05/11/2022 2.35.00,3.72,4.31,5.23,0.70,0.92,1.00,1.18,1.39,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.36,0.48,1.74,1.82,1.97,0.00,0.39,0.73 05/11/2022 2.36.00,3.97,4.35,4.73,1.00,1.07,1.29,1.49,1.62,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,1.29,1.52,1.74,0.20,0.33,0.46 05/11/2022 2.37.00,3.72,4.35,4.98,0.70,0.85,1.00,1.34,1.46,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,1.29,1.59,1.74,0.20,0.51,1.00 05/11/2022 2.38.00,4.22,4.86,5.23,0.70,0.80,1.00,1.49,1.52,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.84,1.44,1.74,0.00,0.30,0.46 05/11/2022 2.39.00,3.47,3.93,4.48,0.55,0.70,0.85,1.34,1.46,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.48,0.84,1.26,1.52,0.20,0.55,1.00 05/11/2022 2.40.00,3.22,4.06,4.98,0.70,0.80,1.00,1.18,1.46,1.80,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.48,0.84,1.07,1.29,0.00,0.43,0.73 05/11/2022 2.41.00,3.47,4.10,4.98,0.70,0.85,1.00,1.03,1.34,1.64,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.84,1.29,2.20,0.20,0.60,1.53 05/11/2022 2.42.00,2.96,4.06,4.48,0.70,0.87,1.00,1.18,1.39,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.84,0.99,1.29,0.20,0.42,0.73 05/11/2022 2.43.00,3.22,3.85,4.48,0.70,0.85,1.00,1.49,1.52,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.62,0.99,1.29,0.46,0.51,0.73 05/11/2022 2.44.00,3.47,4.14,4.73,0.55,0.70,0.85,1.18,1.36,1.80,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.62,0.92,1.29,0.20,0.55,1.00 05/11/2022 2.45.00,3.72,3.89,4.22,0.70,0.83,1.00,1.18,1.31,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.48,0.62,0.84,1.07,0.20,0.33,0.73 05/11/2022 2.46.00,3.47,4.10,4.98,0.70,0.80,1.00,1.03,1.16,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.62,0.99,1.29,0.20,0.38,0.73 05/11/2022 2.47.00,3.47,3.97,4.22,0.55,0.85,1.00,1.18,1.39,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.34,0.48,0.84,0.99,1.29,0.20,0.55,1.00 05/11/2022 2.48.00,3.47,4.01,4.22,0.55,0.75,0.85,1.03,1.23,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.62,0.92,1.29,0.20,0.51,0.73 05/11/2022 2.49.00,3.72,3.97,4.48,0.70,0.80,0.85,1.18,1.26,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.34,0.48,0.84,1.07,1.29,0.20,0.33,0.73 05/11/2022 2.50.00,3.47,3.76,4.48,0.70,0.85,1.00,1.03,1.31,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.66,0.62,0.99,1.29,0.00,0.48,0.73 05/11/2022 2.51.00,3.72,4.90,7.25,0.85,0.95,1.15,1.03,1.36,1.49,0.03,0.03,0.04,0.00,0.00,0.00,0.13,0.42,1.19,0.62,1.14,1.97,0.20,0.87,2.60 05/11/2022 2.52.00,3.22,3.89,4.22,0.85,1.05,1.29,1.34,1.39,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.84,0.99,1.29,0.00,0.44,0.73 05/11/2022 2.53.00,3.47,3.97,4.48,1.00,1.15,1.29,1.34,1.44,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.84,0.96,1.07,0.20,0.64,1.00 05/11/2022 2.54.00,1.95,3.97,4.98,0.85,0.92,1.15,1.18,1.31,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.66,1.07,1.44,1.74,0.20,0.51,1.00 05/11/2022 2.55.00,3.47,4.01,5.23,0.70,0.90,1.00,1.18,1.31,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.66,0.83,0.84,1.14,1.29,0.20,0.55,0.73 05/11/2022 2.56.00,3.47,4.27,5.23,0.70,0.97,1.15,1.18,1.31,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.57,0.83,1.07,1.22,1.52,0.20,0.33,0.46 05/11/2022 2.57.00,3.72,4.14,4.48,1.00,1.05,1.15,1.34,1.36,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.54,0.66,0.84,1.18,1.29,0.20,0.46,0.73 05/11/2022 2.58.00,3.47,4.18,4.73,0.85,1.07,1.29,1.18,1.31,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.83,0.84,1.11,1.29,0.46,0.60,0.73 05/11/2022 2.59.00,3.72,4.10,4.48,0.85,1.02,1.15,1.18,1.34,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.48,0.66,0.84,1.07,1.29,0.20,0.46,0.73 05/11/2022 3.00.00,3.72,4.01,4.98,0.55,0.90,1.15,1.03,1.29,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.62,1.07,1.29,0.20,0.55,0.73 05/11/2022 3.01.00,2.96,5.36,10.53,0.70,0.95,1.15,0.00,1.01,1.49,0.03,0.03,0.05,0.00,0.00,0.00,0.31,0.98,3.47,1.07,1.89,5.35,0.46,1.44,4.74 05/11/2022 3.02.00,3.47,4.01,4.48,0.70,0.83,1.00,1.03,1.18,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.45,0.66,0.84,1.14,1.52,0.20,0.46,0.73 05/11/2022 3.03.00,3.97,4.31,4.73,0.85,1.02,1.15,1.03,1.23,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.62,0.84,1.07,0.20,0.46,0.73 05/11/2022 3.04.00,2.96,3.64,4.22,0.70,0.87,1.00,1.18,1.21,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.48,0.84,0.92,1.07,0.20,0.60,0.73 05/11/2022 3.05.00,2.71,3.80,4.48,0.85,0.95,1.00,0.88,1.16,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.16,0.31,0.84,0.88,1.07,0.20,0.33,0.46 05/11/2022 3.06.00,3.47,4.01,4.73,0.70,0.90,1.00,1.03,1.26,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.62,0.84,1.07,0.20,0.46,0.73 05/11/2022 3.07.00,3.22,3.97,4.73,0.70,0.87,1.00,0.88,1.16,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.62,0.84,1.07,0.20,0.51,1.00 05/11/2022 3.08.00,3.72,4.14,4.48,1.00,1.10,1.15,1.03,1.16,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.62,0.81,1.07,0.46,0.55,0.73 05/11/2022 3.09.00,2.96,3.93,4.73,1.00,1.07,1.15,1.18,1.23,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.62,0.84,1.07,0.46,0.51,0.73 05/11/2022 3.10.00,2.96,3.97,4.73,0.85,1.02,1.15,1.03,1.11,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.62,0.88,1.07,0.20,0.33,0.46 05/11/2022 3.11.00,3.22,5.02,8.01,0.85,1.05,1.29,0.00,0.91,1.34,0.03,0.03,0.04,0.00,0.00,0.00,0.13,0.63,1.89,0.62,1.44,3.10,0.20,0.55,1.00 05/11/2022 3.12.00,2.96,3.64,4.48,0.55,0.80,1.00,0.88,1.11,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.62,0.88,1.29,0.46,0.69,1.00 05/11/2022 3.13.00,3.72,4.14,4.48,0.55,0.73,0.85,0.88,1.01,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.84,0.96,1.07,0.46,0.64,0.73 05/11/2022 3.14.00,3.22,3.72,4.48,0.55,0.68,0.85,1.03,1.18,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.84,1.07,1.29,0.20,0.55,1.00 05/11/2022 3.15.00,2.96,4.18,4.73,0.70,0.75,0.85,1.03,1.11,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.34,0.48,0.84,1.22,1.52,0.00,0.57,0.73 05/11/2022 3.16.00,2.96,3.68,4.48,0.70,0.78,1.00,0.73,1.08,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,1.07,1.33,1.52,0.00,0.25,0.46 05/11/2022 3.17.00,3.22,3.80,4.48,0.70,0.87,1.15,1.03,1.21,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.31,0.66,1.29,1.33,1.52,0.20,0.42,0.73 05/11/2022 3.18.00,3.72,4.14,5.23,0.70,1.05,1.44,1.03,1.36,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.83,1.29,1.41,1.52,0.00,0.39,0.73 05/11/2022 3.19.00,3.47,4.27,4.73,0.85,1.02,1.15,1.18,1.34,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.48,1.52,1.59,1.74,0.20,0.42,0.46 05/11/2022 3.20.00,2.96,3.89,4.98,1.00,1.02,1.15,1.34,1.44,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.45,0.66,1.52,1.71,1.97,0.20,0.38,0.46 05/11/2022 3.21.00,3.22,4.35,5.23,0.70,0.83,1.00,0.00,1.04,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.80,2.06,1.29,1.82,2.42,0.20,0.82,1.53 05/11/2022 3.22.00,3.72,4.06,4.48,0.55,0.85,1.00,1.18,1.39,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.39,0.48,1.07,1.41,1.74,0.46,0.64,0.73 05/11/2022 3.23.00,3.22,3.93,4.22,0.70,0.87,1.00,1.18,1.29,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.63,0.83,1.74,1.89,1.97,0.46,0.69,1.00 05/11/2022 3.24.00,2.96,3.55,4.22,1.15,1.20,1.29,1.18,1.36,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.83,1.52,1.71,1.97,0.46,0.51,0.73 05/11/2022 3.25.00,3.47,4.27,4.98,1.00,1.15,1.29,1.18,1.36,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.54,0.83,1.74,1.89,1.97,0.00,0.43,0.73 05/11/2022 3.26.00,4.22,4.73,5.23,0.55,0.85,1.15,0.88,1.08,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.66,1.52,1.63,1.74,0.20,0.46,0.73 05/11/2022 3.27.00,2.96,3.59,4.22,0.55,0.70,0.85,0.73,0.95,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,1.07,1.56,1.74,0.20,0.51,0.73 05/11/2022 3.28.00,3.72,4.27,4.48,0.85,1.17,1.29,1.03,1.29,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.57,0.83,1.29,1.59,1.74,0.46,0.69,0.73 05/11/2022 3.29.00,2.71,3.68,4.22,0.85,1.00,1.29,1.03,1.16,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.57,0.83,1.29,1.59,1.74,0.46,0.69,1.00 05/11/2022 3.30.00,2.96,3.43,3.97,1.00,1.15,1.44,0.88,1.13,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.54,0.66,1.29,1.44,1.74,0.46,0.60,0.73 05/11/2022 3.31.00,3.22,4.10,5.23,0.85,1.05,1.29,0.42,0.90,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.57,1.19,1.29,1.74,2.42,0.20,0.55,1.00 05/11/2022 3.32.00,3.72,4.35,4.73,1.00,1.10,1.15,0.88,1.01,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.57,0.83,1.29,1.56,1.74,0.20,0.46,0.73 05/11/2022 3.33.00,2.96,3.76,4.73,0.70,0.95,1.15,0.73,0.90,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.66,1.07,1.41,1.74,0.46,0.60,1.00 05/11/2022 3.34.00,2.46,3.64,4.98,0.55,0.68,0.85,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.84,1.29,1.52,0.20,0.46,0.73 05/11/2022 3.35.00,3.47,4.31,4.98,0.55,0.73,1.00,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,1.07,1.26,1.52,0.20,0.46,0.73 05/11/2022 3.36.00,3.22,3.97,4.98,0.26,0.53,0.85,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.84,1.11,1.52,0.00,0.30,0.46 05/11/2022 3.37.00,2.71,3.43,3.97,0.26,0.41,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.48,1.07,1.22,1.52,0.00,0.30,0.46 05/11/2022 3.38.00,3.22,3.93,4.48,0.00,0.19,0.26,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.62,0.92,1.29,0.00,0.25,0.46 05/11/2022 3.39.00,2.71,3.59,4.48,0.00,0.17,0.26,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.66,0.84,0.20,0.42,0.73 05/11/2022 3.40.00,2.46,3.64,4.73,0.00,0.17,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.84,1.07,0.46,0.64,1.00 05/11/2022 3.41.00,2.71,3.93,5.74,0.11,0.23,0.41,0.27,0.50,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,1.01,0.39,0.96,2.20,0.20,0.82,2.07 05/11/2022 3.42.00,3.72,4.06,4.73,0.26,0.33,0.41,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.28,0.48,0.62,0.84,1.07,0.20,0.42,0.73 05/11/2022 3.43.00,2.96,3.76,4.48,0.41,0.55,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.66,0.84,1.07,1.29,0.46,0.64,0.73 05/11/2022 3.44.00,3.47,4.06,4.48,0.55,0.73,1.00,0.42,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.42,0.66,0.84,1.11,1.29,0.20,0.55,0.73 05/11/2022 3.45.00,3.47,3.68,3.97,0.70,0.80,1.00,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.45,0.66,1.07,1.14,1.29,0.20,0.60,0.73 05/11/2022 3.46.00,2.96,3.43,4.22,0.55,0.80,1.00,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.42,0.83,0.84,1.11,1.29,0.00,0.34,0.46 05/11/2022 3.47.00,2.96,3.51,4.22,0.85,0.97,1.15,0.57,0.88,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.60,0.83,0.84,1.22,1.52,0.20,0.46,0.73 05/11/2022 3.48.00,2.96,3.59,4.48,1.00,1.15,1.29,0.88,0.98,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.66,0.84,1.11,1.29,0.46,0.51,0.73 05/11/2022 3.49.00,2.71,3.64,4.98,1.00,1.20,1.29,0.88,0.98,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.60,0.66,1.07,1.29,1.52,0.20,0.51,0.73 05/11/2022 3.50.00,2.96,3.85,4.73,0.85,1.00,1.15,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.57,0.66,1.07,1.14,1.29,0.46,0.64,1.27 05/11/2022 3.51.00,3.72,5.02,6.50,1.00,1.15,1.29,0.57,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.46,0.83,1.07,1.22,1.52,0.20,0.78,2.07 05/11/2022 3.52.00,2.71,3.22,3.72,0.85,1.05,1.15,1.03,1.08,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.84,1.07,1.29,0.20,0.46,0.73 05/11/2022 3.53.00,2.96,3.85,5.23,0.70,0.90,1.00,0.57,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.31,0.48,0.62,0.96,1.07,0.20,0.42,0.73 05/11/2022 3.54.00,2.96,3.97,4.98,0.70,0.90,1.15,0.57,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.48,0.62,0.92,1.29,0.46,0.51,0.73 05/11/2022 3.55.00,3.47,4.35,6.24,0.70,0.87,1.00,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.62,0.88,1.29,0.00,0.39,0.73 05/11/2022 3.56.00,2.71,4.14,5.23,0.55,0.73,0.85,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.69,0.84,0.20,0.51,0.73 05/11/2022 3.57.00,4.22,4.73,5.23,0.70,0.75,0.85,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,0.20,0.46,0.73 05/11/2022 3.58.00,2.96,4.06,4.73,0.70,0.80,1.00,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,0.20,0.42,0.73 05/11/2022 3.59.00,2.96,3.97,4.98,0.70,0.85,1.00,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.20,0.46,0.73 05/11/2022 4.00.00,2.96,4.22,5.49,0.85,0.92,1.00,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.46,0.73 05/11/2022 4.01.00,3.97,4.65,5.49,0.55,0.75,1.00,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.51,1.27 05/11/2022 4.02.00,3.47,4.10,5.23,0.70,0.83,1.00,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.39,0.73 05/11/2022 4.03.00,2.96,3.85,4.98,0.41,0.65,0.85,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 05/11/2022 4.04.00,3.97,4.48,4.98,0.41,0.55,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.33,0.73 05/11/2022 4.05.00,3.97,4.48,4.98,0.41,0.53,0.70,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.46,0.73 05/11/2022 4.06.00,2.96,3.76,4.73,0.26,0.43,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.29,0.73 05/11/2022 4.07.00,3.22,3.93,4.98,0.41,0.50,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.43,0.73 05/11/2022 4.08.00,3.22,4.01,4.98,0.26,0.55,0.70,0.00,0.35,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,0.73 05/11/2022 4.09.00,2.96,4.39,4.73,0.26,0.41,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 05/11/2022 4.10.00,3.22,4.22,5.23,0.26,0.46,0.70,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.24,0.46 05/11/2022 4.11.00,3.47,4.69,6.24,0.26,0.41,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,0.51,0.73 05/11/2022 4.12.00,3.47,4.10,4.48,0.26,0.46,0.55,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 05/11/2022 4.13.00,3.47,4.22,5.23,0.26,0.50,0.70,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,0.73 05/11/2022 4.14.00,2.96,4.06,5.49,0.26,0.43,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.21,0.46 05/11/2022 4.15.00,3.22,3.85,4.98,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 05/11/2022 4.16.00,3.22,3.59,4.48,0.11,0.18,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 05/11/2022 4.17.00,2.21,3.51,4.73,0.00,0.09,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.64,1.00 05/11/2022 4.18.00,2.96,4.06,5.23,0.00,0.14,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/11/2022 4.19.00,2.46,3.17,3.97,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/11/2022 4.20.00,2.46,3.51,4.22,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/11/2022 4.21.00,3.22,4.22,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/11/2022 4.22.00,2.96,3.22,3.47,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/11/2022 4.23.00,3.22,3.59,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/11/2022 4.24.00,2.96,3.85,4.98,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/11/2022 4.25.00,2.71,3.68,4.48,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/11/2022 4.26.00,1.95,3.72,4.48,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/11/2022 4.27.00,3.22,4.06,4.73,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/11/2022 4.28.00,3.22,4.06,4.98,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/11/2022 4.29.00,2.96,4.22,4.73,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,1.00 05/11/2022 4.30.00,3.22,3.97,4.73,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.43,0.73 05/11/2022 4.31.00,3.22,4.14,4.73,0.00,0.09,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,1.07,0.20,0.73,1.53 05/11/2022 4.32.00,2.21,3.76,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.69,1.00 05/11/2022 4.33.00,2.96,3.76,4.48,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/11/2022 4.34.00,3.22,3.72,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/11/2022 4.35.00,3.72,4.35,4.98,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,0.73 05/11/2022 4.36.00,2.96,3.93,4.73,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/11/2022 4.37.00,2.96,3.97,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/11/2022 4.38.00,3.72,4.18,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,1.00 05/11/2022 4.39.00,3.97,4.27,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 05/11/2022 4.40.00,1.70,3.09,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/11/2022 4.41.00,3.47,3.97,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.17,0.62,0.00,0.65,1.80 05/11/2022 4.42.00,2.71,3.47,3.97,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 05/11/2022 4.43.00,3.47,4.27,5.23,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 05/11/2022 4.44.00,2.96,4.39,5.23,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/11/2022 4.45.00,2.96,3.72,4.73,0.00,0.19,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 05/11/2022 4.46.00,3.47,4.14,5.49,0.00,0.07,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,0.73 05/11/2022 4.47.00,2.96,4.14,4.73,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/11/2022 4.48.00,3.22,3.85,4.48,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 05/11/2022 4.49.00,3.22,4.14,4.73,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.46,0.73 05/11/2022 4.50.00,3.22,3.93,4.73,0.00,0.10,0.41,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.27 05/11/2022 4.51.00,3.22,4.31,6.75,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,0.20,0.91,3.67 05/11/2022 4.52.00,2.71,3.59,5.23,0.00,0.09,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 05/11/2022 4.53.00,2.96,3.55,4.48,0.00,0.07,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.60,1.00 05/11/2022 4.54.00,2.46,3.97,6.50,0.00,0.15,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/11/2022 4.55.00,3.22,4.48,5.23,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 05/11/2022 4.56.00,2.46,3.47,4.48,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 05/11/2022 4.57.00,3.22,4.22,4.73,0.11,0.23,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 05/11/2022 4.58.00,2.71,3.38,4.22,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/11/2022 4.59.00,2.21,3.34,4.48,0.11,0.23,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.55,0.73 05/11/2022 5.00.00,2.71,3.80,4.73,0.26,0.31,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/11/2022 5.01.00,2.71,4.14,6.50,0.11,0.28,0.41,0.00,0.37,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.87,1.53 05/11/2022 5.02.00,2.71,3.72,4.48,0.26,0.41,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.46,0.73 05/11/2022 5.03.00,2.96,3.55,3.97,0.11,0.28,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.20,0.42,0.73 05/11/2022 5.04.00,3.72,4.48,5.23,0.11,0.28,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.65,1.00 05/11/2022 5.05.00,3.22,3.93,4.98,0.26,0.38,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.60,0.73 05/11/2022 5.06.00,3.22,3.97,5.49,0.26,0.33,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.42,0.46 05/11/2022 5.07.00,3.47,4.43,5.23,0.26,0.38,0.70,0.00,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.33,0.73 05/11/2022 5.08.00,4.22,4.69,4.98,0.26,0.31,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.42,0.73 05/11/2022 5.09.00,2.96,3.76,4.73,0.26,0.36,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.00,0.39,0.73 05/11/2022 5.10.00,2.71,3.76,4.48,0.11,0.28,0.41,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.51,1.00 05/11/2022 5.11.00,2.96,4.35,5.49,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.41,1.29,0.00,0.74,1.80 05/11/2022 5.12.00,2.71,3.59,4.22,0.11,0.28,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.46,0.60,0.73 05/11/2022 5.13.00,3.97,4.31,4.73,0.00,0.24,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.35,0.73 05/11/2022 5.14.00,3.22,4.31,5.49,0.00,0.29,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.48,0.73 05/11/2022 5.15.00,2.96,3.97,4.73,0.11,0.28,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,0.73 05/11/2022 5.16.00,3.22,4.27,5.23,0.00,0.19,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.60,1.00 05/11/2022 5.17.00,2.96,3.80,4.98,0.00,0.15,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.64,1.00 05/11/2022 5.18.00,2.46,3.51,4.73,0.11,0.23,0.41,0.00,0.32,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.55,0.73 05/11/2022 5.19.00,3.22,4.18,4.98,0.11,0.26,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.73,1.00 05/11/2022 5.20.00,3.22,4.10,4.73,0.11,0.26,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.46,0.73 05/11/2022 5.21.00,3.47,4.14,5.49,0.11,0.31,0.55,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.64,1.00 05/11/2022 5.22.00,3.47,4.65,5.49,0.11,0.26,0.41,0.11,0.32,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.51,0.73 05/11/2022 5.23.00,2.71,3.43,4.48,0.11,0.26,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 05/11/2022 5.24.00,3.97,4.65,4.98,0.11,0.16,0.26,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.46,0.69,1.27 05/11/2022 5.25.00,3.22,4.10,5.23,0.11,0.23,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 05/11/2022 5.26.00,2.96,4.18,5.49,0.11,0.26,0.41,0.11,0.37,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/11/2022 5.27.00,2.71,3.47,4.48,0.11,0.21,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,0.73 05/11/2022 5.28.00,2.96,4.18,5.23,0.26,0.28,0.41,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.69,1.00 05/11/2022 5.29.00,2.96,3.59,4.98,0.00,0.24,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.64,1.00 05/11/2022 5.30.00,2.71,3.85,4.98,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.64,0.73 05/11/2022 5.31.00,3.22,4.48,5.74,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.60,1.00 05/11/2022 5.32.00,2.21,3.72,4.73,0.00,0.10,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.46,0.46 05/11/2022 5.33.00,2.96,3.38,3.97,0.00,0.02,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 05/11/2022 5.34.00,1.70,3.76,4.98,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 05/11/2022 5.35.00,2.46,3.80,5.49,0.00,0.06,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 05/11/2022 5.36.00,2.21,2.96,3.47,0.00,0.05,0.11,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/11/2022 5.37.00,2.21,3.47,4.98,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 05/11/2022 5.38.00,2.46,3.43,4.98,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/11/2022 5.39.00,2.46,3.34,4.48,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/11/2022 5.40.00,2.46,3.68,4.73,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 05/11/2022 5.41.00,2.71,4.31,5.74,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.03,0.17,0.20,0.82,2.33 05/11/2022 5.42.00,1.95,3.55,4.73,0.11,0.13,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 05/11/2022 5.43.00,2.71,3.97,4.73,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.69,1.00 05/11/2022 5.44.00,2.96,3.93,4.98,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/11/2022 5.45.00,3.22,4.44,5.99,0.11,0.23,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00 05/11/2022 5.46.00,3.72,4.27,4.73,0.00,0.19,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 05/11/2022 5.47.00,2.21,3.38,4.48,0.11,0.16,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/11/2022 5.48.00,2.71,3.72,5.23,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/11/2022 5.49.00,2.21,3.93,4.98,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/11/2022 5.50.00,2.21,3.51,4.98,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/11/2022 5.51.00,2.71,3.80,4.48,0.00,0.10,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.78,1.00 05/11/2022 5.52.00,2.46,3.85,5.49,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.64,1.27 05/11/2022 5.53.00,1.70,3.26,4.73,0.11,0.18,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 05/11/2022 5.54.00,2.71,4.06,5.49,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 05/11/2022 5.55.00,2.21,3.38,4.98,0.11,0.28,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/11/2022 5.56.00,2.46,3.64,4.73,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 05/11/2022 5.57.00,2.46,3.76,5.23,0.00,0.19,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/11/2022 5.58.00,2.71,3.76,4.98,0.00,0.14,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/11/2022 5.59.00,2.21,3.51,4.73,0.11,0.23,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 05/11/2022 6.00.00,2.71,3.89,4.73,0.11,0.28,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/11/2022 6.01.00,1.95,3.47,5.23,0.11,0.33,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 05/11/2022 6.02.00,2.46,3.97,4.73,0.11,0.23,0.26,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/11/2022 6.03.00,2.21,3.76,5.49,0.11,0.31,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/11/2022 6.04.00,2.71,3.89,5.23,0.26,0.36,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 05/11/2022 6.05.00,2.21,3.34,4.73,0.26,0.41,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 05/11/2022 6.06.00,3.47,4.35,5.49,0.11,0.36,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/11/2022 6.07.00,1.95,3.13,4.22,0.41,0.50,0.55,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/11/2022 6.08.00,4.73,5.23,5.99,0.11,0.31,0.41,0.11,0.19,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/11/2022 6.09.00,2.46,3.64,5.49,0.11,0.38,0.55,0.27,0.39,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.60,1.00 05/11/2022 6.10.00,2.46,3.38,5.23,0.11,0.31,0.55,0.11,0.22,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/11/2022 6.11.00,3.47,5.91,9.02,0.26,0.46,0.70,0.00,0.37,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.28,1.54,0.00,0.13,0.39,0.46,1.18,3.14 05/11/2022 6.12.00,2.96,4.69,5.99,0.26,0.46,0.55,0.27,0.42,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/11/2022 6.13.00,2.96,3.85,5.23,0.41,0.50,0.70,0.11,0.39,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 05/11/2022 6.14.00,2.46,3.47,4.73,0.11,0.38,0.55,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/11/2022 6.15.00,3.22,4.65,5.23,0.26,0.43,0.55,0.11,0.29,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.60,1.00 05/11/2022 6.16.00,2.96,4.10,4.98,0.41,0.46,0.70,0.27,0.34,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/11/2022 6.17.00,2.71,4.52,5.99,0.41,0.55,1.00,0.27,0.34,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,0.46,0.73,1.27 05/11/2022 6.18.00,2.46,3.51,4.22,0.55,0.65,0.70,0.27,0.47,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 05/11/2022 6.19.00,2.21,2.84,3.47,0.55,0.68,0.85,0.27,0.42,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.13,0.62,0.46,0.69,1.00 05/11/2022 6.20.00,2.71,3.59,5.23,0.41,0.63,0.85,0.11,0.32,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.60,0.73 05/11/2022 6.21.00,2.96,5.28,8.51,0.55,0.65,0.70,0.00,0.43,0.88,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.08,0.48,0.17,0.47,1.07,0.46,1.00,2.07 05/11/2022 6.22.00,2.96,3.89,4.73,0.70,0.80,1.00,0.42,0.55,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.22,0.62,0.20,0.42,0.73 05/11/2022 6.23.00,2.71,4.10,5.99,0.41,0.65,0.85,0.42,0.47,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.07,0.31,0.17,0.35,0.62,0.20,0.60,1.00 05/11/2022 6.24.00,3.47,4.14,5.49,0.70,0.73,0.85,0.27,0.42,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.29,0.62,0.20,0.60,1.00 05/11/2022 6.25.00,3.22,5.15,6.24,0.70,0.83,1.00,0.27,0.44,0.73,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.21,0.39,0.46,0.73,1.00 05/11/2022 6.26.00,3.72,4.73,5.74,0.70,0.90,1.15,0.42,0.50,0.57,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.13,0.62,0.46,0.55,1.00 05/11/2022 6.27.00,2.96,4.90,5.74,0.70,0.85,1.29,0.27,0.47,0.73,0.11,0.12,0.13,0.00,0.00,0.00,0.13,0.28,0.48,0.00,0.23,0.62,0.20,0.42,0.46 05/11/2022 6.28.00,2.46,3.34,3.97,0.85,1.02,1.29,0.42,0.52,0.57,0.13,0.13,0.14,0.00,0.00,0.00,0.31,0.48,0.66,0.17,0.39,0.62,0.46,0.60,0.73 05/11/2022 6.29.00,3.22,5.15,7.00,1.00,1.15,1.29,0.73,0.75,0.88,0.14,0.15,0.16,0.00,0.00,0.00,0.48,0.57,0.66,0.39,0.66,0.84,0.20,0.51,0.73 05/11/2022 6.30.00,3.47,5.15,6.24,1.15,1.25,1.29,0.57,0.78,0.88,0.16,0.17,0.18,0.00,0.00,0.00,0.66,0.78,1.01,0.62,0.77,1.07,0.46,0.73,1.00 05/11/2022 6.31.00,3.72,5.82,8.51,1.29,1.52,1.74,0.42,0.78,1.03,0.18,0.19,0.20,0.00,0.00,0.00,0.66,0.89,1.19,0.84,1.26,2.65,0.73,1.13,2.07 05/11/2022 6.32.00,3.97,4.86,5.74,1.44,1.71,2.18,1.03,1.11,1.18,0.20,0.21,0.22,0.00,0.01,0.01,0.83,1.07,1.36,1.29,1.44,1.74,0.46,0.73,1.00 05/11/2022 6.33.00,4.22,5.74,6.75,1.74,1.94,2.03,1.03,1.08,1.18,0.22,0.23,0.25,0.01,0.01,0.01,1.36,1.48,1.54,1.29,1.63,1.97,0.46,0.64,1.00 05/11/2022 6.34.00,4.48,5.15,5.74,1.74,1.99,2.18,0.88,1.13,1.34,0.25,0.26,0.27,0.01,0.01,0.01,1.54,1.65,1.71,1.52,1.78,2.42,0.20,0.55,0.73 05/11/2022 6.35.00,4.98,5.40,5.99,2.33,2.43,2.63,1.18,1.36,1.49,0.27,0.29,0.29,0.01,0.01,0.01,1.71,1.98,2.24,1.74,2.12,2.42,0.46,0.64,1.00 05/11/2022 6.36.00,4.98,6.54,8.26,2.48,2.78,2.92,1.34,1.46,1.64,0.30,0.31,0.32,0.01,0.01,0.01,2.06,2.36,2.59,2.20,2.68,3.10,0.20,0.64,1.00 05/11/2022 6.37.00,4.98,5.95,7.00,2.77,3.05,3.22,1.64,1.74,1.80,0.32,0.33,0.34,0.01,0.01,0.01,2.59,2.83,2.94,2.42,2.91,3.32,0.20,0.51,1.00 05/11/2022 6.38.00,4.98,6.87,9.02,3.07,3.17,3.37,1.64,1.92,2.10,0.34,0.35,0.35,0.01,0.01,0.01,2.94,3.03,3.12,2.87,3.13,3.32,0.20,0.55,0.73 05/11/2022 6.39.00,5.99,8.22,10.28,3.37,3.39,3.52,1.64,1.90,2.10,0.35,0.36,0.36,0.01,0.01,0.01,3.12,3.18,3.29,3.10,3.43,3.77,0.20,0.55,0.73 05/11/2022 6.40.00,6.24,7.80,9.27,3.22,3.47,3.52,1.95,2.08,2.25,0.36,0.36,0.37,0.01,0.01,0.01,3.29,3.44,3.65,3.32,3.62,4.00,0.46,0.60,0.73 05/11/2022 6.41.00,5.99,8.77,13.56,3.52,3.69,3.81,1.03,2.00,2.41,0.37,0.37,0.38,0.01,0.01,0.01,3.29,3.82,5.23,3.32,4.11,5.80,0.20,1.09,3.14 05/11/2022 6.42.00,7.00,8.39,9.52,3.52,3.79,3.96,1.95,2.18,2.41,0.38,0.39,0.39,0.01,0.01,0.01,3.65,3.88,4.00,3.55,3.77,4.00,0.46,0.64,1.00 05/11/2022 6.43.00,7.51,8.14,8.77,3.66,3.91,4.11,2.10,2.25,2.41,0.40,0.41,0.41,0.01,0.01,0.01,3.82,4.00,4.35,3.77,4.04,4.45,0.20,0.55,0.73 05/11/2022 6.44.00,7.76,9.36,10.28,4.11,4.23,4.40,2.10,2.36,2.56,0.42,0.43,0.43,0.01,0.01,0.01,3.82,4.09,4.17,4.22,4.45,4.67,0.73,0.82,1.00 05/11/2022 6.45.00,7.25,7.97,9.27,4.26,4.48,4.70,2.41,2.56,2.71,0.44,0.45,0.46,0.01,0.01,0.01,4.35,4.53,4.70,4.67,4.86,4.90,0.20,0.42,0.73 05/11/2022 6.46.00,8.77,9.57,10.28,4.55,4.77,5.14,2.56,2.74,2.87,0.46,0.47,0.47,0.01,0.02,0.02,4.70,4.88,5.23,4.90,5.12,5.35,0.20,0.42,0.73 05/11/2022 6.47.00,8.01,9.44,10.79,4.85,5.00,5.14,2.71,2.87,3.17,0.48,0.48,0.49,0.02,0.02,0.02,4.88,5.05,5.40,5.12,5.39,5.57,0.20,0.69,1.00 05/11/2022 6.48.00,7.76,8.68,10.79,4.85,4.97,5.14,2.71,2.97,3.17,0.49,0.49,0.50,0.02,0.02,0.02,4.88,5.17,5.58,5.35,5.39,5.57,0.20,0.69,1.00 05/11/2022 6.49.00,7.76,9.27,10.28,5.00,5.17,5.29,2.87,3.04,3.17,0.49,0.50,0.50,0.02,0.02,0.02,5.23,5.32,5.40,5.57,5.72,5.80,0.20,0.69,1.00 05/11/2022 6.50.00,7.51,8.77,9.78,5.00,5.17,5.29,2.87,3.02,3.17,0.49,0.49,0.50,0.02,0.02,0.02,5.05,5.35,5.58,5.57,5.61,5.80,0.46,0.69,1.00 05/11/2022 6.51.00,7.76,9.65,11.04,5.14,5.22,5.29,2.71,3.12,3.48,0.49,0.49,0.49,0.02,0.02,0.02,5.23,5.49,6.11,5.12,5.69,6.70,0.20,0.82,1.53 05/11/2022 6.52.00,8.26,9.73,11.04,5.29,5.42,5.59,2.87,3.43,3.63,0.49,0.49,0.49,0.02,0.02,0.02,5.05,5.43,5.76,5.35,5.61,5.80,0.46,0.78,1.00 05/11/2022 6.53.00,8.01,9.10,10.03,5.44,5.84,6.18,3.32,3.71,3.94,0.49,0.50,0.50,0.02,0.02,0.02,5.40,5.52,5.58,5.57,5.88,6.03,0.20,0.64,1.00 05/11/2022 6.54.00,7.76,8.98,9.78,5.88,6.23,6.48,3.78,4.09,4.24,0.51,0.52,0.53,0.02,0.02,0.02,5.58,5.96,6.11,6.03,6.14,6.25,0.46,0.60,0.73 05/11/2022 6.55.00,8.77,9.23,10.28,6.62,6.85,7.07,4.09,4.45,4.85,0.53,0.55,0.56,0.02,0.02,0.02,6.46,6.61,6.81,6.48,6.74,7.15,0.46,0.55,0.73 05/11/2022 6.56.00,9.52,11.42,12.80,7.37,7.64,8.11,4.55,4.88,5.16,0.57,0.59,0.61,0.02,0.02,0.02,7.16,7.34,7.69,7.15,7.26,7.38,0.20,0.55,1.00 05/11/2022 6.57.00,10.53,12.17,13.31,8.11,8.30,8.55,5.16,5.29,5.46,0.61,0.63,0.65,0.02,0.02,0.02,7.51,7.92,8.22,7.15,7.94,8.73,0.46,0.73,1.27 05/11/2022 6.58.00,12.05,12.47,13.06,8.55,8.87,9.14,5.46,5.67,5.92,0.65,0.67,0.69,0.02,0.02,0.02,8.39,8.77,9.27,8.28,8.73,9.18,0.20,0.51,1.00 05/11/2022 6.59.00,11.80,13.06,14.57,9.44,9.71,9.88,5.77,6.03,6.38,0.69,0.71,0.73,0.02,0.03,0.03,9.10,9.48,9.80,8.95,9.48,10.08,0.46,0.82,1.00 05/11/2022 7.00.00,12.55,13.77,14.82,10.03,10.25,10.47,6.23,6.48,6.69,0.74,0.75,0.77,0.03,0.03,0.03,9.98,10.30,10.68,9.86,10.31,10.76,0.20,0.73,1.27 05/11/2022 7.01.00,13.06,14.66,16.59,10.77,11.14,11.66,6.38,6.76,7.15,0.77,0.79,0.82,0.03,0.03,0.03,10.68,11.15,11.38,11.21,11.55,11.88,0.46,0.87,1.80 05/11/2022 7.02.00,13.56,15.58,17.60,11.81,12.13,12.55,7.15,7.40,7.76,0.82,0.85,0.88,0.03,0.03,0.03,11.73,12.26,12.79,11.43,12.41,13.01,0.46,0.82,1.00 05/11/2022 7.03.00,15.58,16.80,17.60,12.99,13.49,14.03,7.76,8.06,8.37,0.90,0.93,0.97,0.03,0.03,0.04,12.96,13.81,14.72,13.24,13.95,14.81,0.46,0.69,1.00 05/11/2022 7.04.00,17.85,18.52,19.11,14.47,14.92,15.36,8.37,8.75,9.13,0.99,1.03,1.07,0.04,0.04,0.04,14.90,15.75,16.48,15.26,15.71,16.39,0.73,0.82,1.00 05/11/2022 7.05.00,19.62,20.67,21.64,15.81,16.20,16.84,8.98,9.26,9.44,1.09,1.13,1.17,0.04,0.04,0.04,16.66,17.51,18.24,17.07,17.67,18.42,0.46,0.60,1.00 05/11/2022 7.06.00,21.64,22.65,23.91,16.69,17.29,17.88,9.44,9.77,10.20,1.19,1.23,1.27,0.04,0.05,0.05,18.41,19.29,20.00,19.09,19.47,19.99,0.20,0.69,1.00 05/11/2022 7.07.00,21.89,23.40,25.93,18.03,18.50,18.91,10.05,10.28,10.51,1.28,1.32,1.36,0.05,0.05,0.05,20.35,20.96,21.58,20.45,21.01,21.80,0.20,0.51,0.73 05/11/2022 7.08.00,23.15,25.17,26.43,19.21,19.58,19.95,10.66,10.79,10.97,1.38,1.42,1.47,0.05,0.05,0.05,21.75,22.63,23.16,21.80,22.51,22.92,0.46,0.64,0.73 05/11/2022 7.09.00,25.93,27.65,28.95,20.10,20.54,21.28,10.82,11.02,11.12,1.48,1.52,1.56,0.06,0.06,0.06,23.69,24.39,25.10,23.37,24.01,24.50,0.20,0.60,1.27 05/11/2022 7.10.00,26.43,27.78,28.95,20.99,21.33,21.43,10.97,11.25,11.43,1.57,1.60,1.62,0.06,0.06,0.06,25.27,25.80,26.33,25.18,25.67,26.30,0.00,0.57,0.73 05/11/2022 7.11.00,28.20,29.08,30.22,21.58,21.73,21.88,11.27,11.50,11.73,1.63,1.65,1.66,0.06,0.06,0.06,26.50,26.68,26.85,26.08,26.27,26.53,0.73,0.82,1.00 05/11/2022 7.12.00,29.46,30.17,30.97,21.58,21.70,21.88,11.58,11.68,11.73,1.66,1.67,1.67,0.06,0.06,0.06,26.68,26.76,27.03,25.85,26.19,26.53,0.46,0.73,1.00 05/11/2022 7.13.00,26.68,28.95,30.47,21.28,21.48,21.58,11.58,11.78,11.89,1.67,1.68,1.68,0.06,0.06,0.06,26.33,26.56,26.85,25.85,26.00,26.08,0.20,0.64,1.00 05/11/2022 7.14.00,26.68,27.74,28.95,21.58,21.60,21.73,11.73,11.86,12.04,1.69,1.70,1.71,0.06,0.06,0.06,26.33,26.47,26.68,25.63,26.00,26.53,0.46,0.87,1.27 05/11/2022 7.15.00,27.69,29.46,30.47,21.58,21.88,22.17,11.89,12.01,12.19,1.71,1.73,1.75,0.07,0.07,0.07,26.50,26.65,26.85,25.85,26.04,26.30,0.46,0.69,1.00 05/11/2022 7.16.00,26.68,28.79,30.47,21.88,22.07,22.17,12.04,12.32,12.50,1.75,1.77,1.79,0.07,0.07,0.07,26.85,26.97,27.03,26.08,26.34,26.53,0.20,0.69,1.00 05/11/2022 7.17.00,28.45,29.92,30.97,22.17,22.27,22.47,12.19,12.42,12.50,1.79,1.81,1.82,0.07,0.07,0.07,27.20,27.23,27.38,26.30,26.60,26.76,0.46,0.73,1.00 05/11/2022 7.18.00,27.19,29.12,31.23,21.88,22.32,22.47,12.50,12.80,12.96,1.82,1.83,1.84,0.07,0.07,0.07,27.03,27.15,27.38,26.08,26.30,26.53,0.46,0.69,1.00 05/11/2022 7.19.00,27.69,29.46,30.47,22.32,22.57,22.91,12.96,13.16,13.26,1.84,1.85,1.85,0.07,0.07,0.07,27.20,27.26,27.38,26.30,26.60,26.98,1.00,1.09,1.27 05/11/2022 7.20.00,26.94,28.74,30.47,22.62,23.01,23.21,13.72,13.85,14.18,1.85,1.86,1.86,0.07,0.07,0.07,27.20,27.26,27.38,26.53,26.79,26.98,0.46,0.64,0.73 05/11/2022 7.21.00,27.19,29.33,31.23,23.21,23.85,24.39,13.72,14.33,14.79,1.87,1.87,1.88,0.07,0.07,0.07,27.38,27.64,27.73,26.76,27.21,28.11,0.20,0.87,2.07 05/11/2022 7.22.00,28.95,30.38,31.23,24.39,24.76,25.28,14.49,15.10,15.56,1.89,1.90,1.91,0.07,0.07,0.07,27.91,28.11,28.44,27.43,27.66,27.88,0.46,0.69,1.00 05/11/2022 7.23.00,28.70,30.01,31.98,25.58,25.97,26.47,15.56,15.99,16.63,1.92,1.94,1.97,0.07,0.08,0.08,28.61,28.79,28.96,28.11,28.37,28.56,0.20,0.64,1.27 05/11/2022 7.24.00,29.96,31.73,33.75,26.76,27.43,28.09,16.63,17.03,17.54,1.98,2.01,2.04,0.08,0.08,0.08,29.49,30.02,30.55,28.78,29.31,29.68,0.20,0.64,1.00 05/11/2022 7.25.00,31.23,32.28,33.50,28.39,29.01,29.58,17.70,18.31,19.07,2.05,2.09,2.13,0.08,0.08,0.08,30.72,31.31,31.78,29.91,30.62,31.49,0.46,0.82,1.27 05/11/2022 7.26.00,32.74,34.38,36.78,29.58,30.74,31.65,18.92,19.51,20.14,2.14,2.19,2.24,0.08,0.09,0.09,31.95,32.92,33.71,31.71,32.20,32.84,0.46,0.60,0.73 05/11/2022 7.27.00,33.50,35.35,37.53,31.94,32.86,33.87,20.45,20.88,21.37,2.26,2.31,2.37,0.09,0.09,0.09,34.06,34.97,36.00,32.84,33.93,34.87,0.73,0.82,1.00 05/11/2022 7.28.00,38.04,39.17,41.32,34.31,35.15,36.09,21.82,22.26,22.74,2.39,2.45,2.51,0.09,0.10,0.10,36.52,37.46,38.28,35.32,36.14,36.89,0.46,0.73,1.00 05/11/2022 7.29.00,38.29,41.03,43.34,36.39,37.52,38.46,22.74,23.48,24.12,2.53,2.59,2.65,0.10,0.10,0.10,38.98,39.98,41.27,37.80,38.73,39.60,0.73,0.87,1.27 05/11/2022 7.30.00,40.56,43.51,46.62,39.05,40.01,41.13,23.97,24.75,25.34,2.68,2.75,2.81,0.11,0.11,0.11,41.62,42.91,44.26,40.72,41.78,43.20,0.20,0.64,1.00 05/11/2022 7.31.00,44.60,46.03,47.38,41.27,42.31,43.05,25.34,25.95,26.56,2.84,2.92,2.99,0.11,0.12,0.12,45.14,45.93,46.89,44.33,44.97,46.13,0.46,0.91,1.53 05/11/2022 7.32.00,46.11,49.31,51.16,43.94,44.63,45.57,26.56,27.00,27.48,3.02,3.09,3.16,0.12,0.12,0.13,47.60,48.71,49.88,46.36,47.63,48.84,0.46,0.64,1.00 05/11/2022 7.33.00,49.65,51.37,52.93,45.57,46.48,47.20,27.48,27.79,28.09,3.19,3.26,3.32,0.13,0.13,0.13,50.24,51.23,52.34,49.06,50.15,51.31,0.46,0.78,1.00 05/11/2022 7.34.00,51.41,52.97,55.45,47.64,48.04,48.53,28.40,28.63,29.01,3.34,3.40,3.46,0.13,0.14,0.14,52.87,53.63,54.63,51.31,52.52,53.57,0.73,0.95,1.27 05/11/2022 7.35.00,52.93,55.45,58.23,48.97,49.37,50.01,29.01,29.19,29.32,3.48,3.53,3.59,0.14,0.14,0.14,54.81,55.69,56.56,54.02,54.66,55.60,0.73,0.82,1.27 05/11/2022 7.36.00,56.21,57.85,60.75,49.86,50.77,51.34,29.62,29.90,30.08,3.60,3.65,3.69,0.14,0.15,0.15,56.74,57.85,58.67,56.05,56.80,57.62,0.73,1.00,1.27 05/11/2022 7.37.00,57.47,58.82,59.99,51.49,51.91,52.23,30.08,30.39,30.69,3.71,3.75,3.78,0.15,0.15,0.15,59.03,59.76,60.43,57.85,58.60,59.43,0.73,1.18,1.53 05/11/2022 7.38.00,57.97,60.29,63.02,52.53,52.77,52.97,30.69,30.97,31.30,3.79,3.80,3.82,0.15,0.15,0.15,60.96,61.28,61.84,59.43,59.80,60.10,1.53,2.02,2.33 05/11/2022 7.39.00,58.23,59.83,62.26,51.49,52.18,52.82,30.39,30.77,31.00,3.79,3.81,3.82,0.15,0.15,0.15,61.49,61.55,61.66,60.10,60.29,60.55,1.27,1.84,2.33 05/11/2022 7.40.00,57.97,59.95,62.26,50.45,50.90,51.49,29.93,30.03,30.23,3.72,3.76,3.79,0.15,0.15,0.15,60.26,60.93,61.31,59.20,59.65,60.33,1.27,1.49,1.53 05/11/2022 7.41.00,55.45,57.51,59.74,48.68,49.27,50.16,29.01,29.27,29.78,3.61,3.66,3.71,0.15,0.15,0.15,58.67,59.49,60.43,57.17,58.15,59.20,0.73,1.13,1.80 05/11/2022 7.42.00,54.95,57.22,59.99,47.05,47.62,48.38,28.25,28.50,28.70,3.48,3.53,3.59,0.14,0.14,0.14,56.39,57.36,57.97,54.92,56.16,56.95,1.00,1.04,1.27 05/11/2022 7.43.00,52.93,54.78,56.21,45.86,46.36,46.75,27.94,28.17,28.40,3.36,3.41,3.46,0.14,0.14,0.14,54.45,55.22,56.04,53.34,53.94,54.47,0.46,0.91,1.27 05/11/2022 7.44.00,51.67,53.47,54.19,45.72,45.84,46.01,28.09,28.14,28.25,3.30,3.32,3.35,0.13,0.14,0.14,53.58,53.84,54.28,52.22,52.70,53.34,0.73,0.82,1.27 05/11/2022 7.45.00,51.67,52.42,53.69,45.86,46.16,46.60,28.25,28.48,28.55,3.30,3.31,3.32,0.13,0.13,0.13,52.87,53.14,53.40,51.31,51.88,52.22,0.46,0.69,1.00 05/11/2022 7.46.00,52.93,54.23,55.45,46.75,47.37,47.79,28.86,29.14,29.47,3.33,3.36,3.40,0.14,0.14,0.14,53.58,53.93,54.63,52.22,52.67,53.12,0.46,1.00,1.27 05/11/2022 7.47.00,54.19,56.38,57.72,48.23,49.12,49.86,29.47,29.90,30.23,3.42,3.48,3.53,0.14,0.14,0.14,54.98,55.86,56.74,53.79,54.47,55.37,0.73,0.95,1.27 05/11/2022 7.48.00,54.19,56.92,59.74,50.16,51.05,51.93,30.39,30.79,31.15,3.56,3.62,3.69,0.14,0.15,0.15,57.27,58.26,59.03,56.05,56.95,58.07,0.73,0.95,1.00 05/11/2022 7.49.00,57.97,60.29,62.77,52.08,52.75,53.42,31.15,31.35,31.61,3.72,3.77,3.83,0.15,0.15,0.15,59.73,60.75,61.84,58.75,59.43,60.33,0.73,0.95,1.27 05/11/2022 7.50.00,59.74,62.22,64.54,53.86,54.35,55.04,31.76,32.35,32.99,3.86,3.91,3.96,0.16,0.16,0.16,62.19,62.83,63.42,60.55,61.68,62.58,0.46,0.82,1.27 05/11/2022 7.51.00,62.01,62.69,63.78,55.04,55.69,56.52,32.83,33.47,34.21,3.98,4.02,4.07,0.16,0.16,0.16,64.12,64.68,65.36,62.81,63.37,63.93,0.46,1.04,1.80 05/11/2022 7.52.00,63.78,65.04,66.81,56.38,57.34,58.30,34.51,35.23,35.89,4.09,4.14,4.19,0.17,0.17,0.17,65.71,66.38,66.94,64.16,64.95,65.51,0.73,0.82,1.00 05/11/2022 7.53.00,65.04,67.82,69.33,58.75,59.93,61.11,36.35,37.45,38.80,4.21,4.27,4.34,0.17,0.17,0.18,67.46,68.46,69.40,66.19,67.16,68.44,0.46,0.78,1.00 05/11/2022 7.54.00,67.82,69.33,71.60,62.00,63.46,65.26,38.95,39.94,41.09,4.36,4.45,4.53,0.18,0.18,0.18,69.75,71.30,72.91,68.89,69.94,71.37,0.73,0.91,1.27 05/11/2022 7.55.00,71.35,73.54,75.39,65.85,67.95,70.00,41.70,42.87,44.15,4.57,4.66,4.76,0.19,0.19,0.19,73.44,75.23,76.96,72.04,73.88,76.10,0.73,1.04,1.53 05/11/2022 7.56.00,74.13,77.62,81.44,71.04,73.13,75.33,44.30,45.78,47.05,4.80,4.92,5.03,0.20,0.20,0.20,78.01,79.92,82.06,75.87,78.43,80.61,0.46,0.87,1.27 05/11/2022 7.57.00,82.71,84.89,86.24,76.22,78.54,80.81,47.66,48.81,50.11,5.08,5.20,5.31,0.21,0.21,0.22,83.11,85.51,88.03,81.73,84.10,86.46,0.73,1.00,1.27 05/11/2022 7.58.00,85.98,88.59,91.79,81.40,83.67,85.69,50.57,51.43,52.40,5.36,5.47,5.58,0.22,0.22,0.23,88.91,91.34,94.01,87.59,89.77,91.87,0.46,0.82,1.27 05/11/2022 7.59.00,91.28,93.35,96.08,86.43,88.01,89.69,52.71,53.52,54.24,5.62,5.72,5.82,0.23,0.23,0.24,94.71,96.91,99.11,92.77,95.06,97.05,0.73,1.04,1.53 05/11/2022 8.00.00,96.58,97.93,99.11,90.14,91.42,92.65,54.70,55.28,55.92,5.86,5.94,6.01,0.24,0.24,0.25,99.81,101.45,103.15,97.50,99.50,101.33,1.00,1.18,1.53 05/11/2022 8.01.00,98.60,100.83,103.40,93.25,93.96,94.43,55.61,56.28,56.99,6.04,6.10,6.16,0.25,0.25,0.25,104.03,105.15,106.32,101.79,102.99,104.04,1.00,1.18,1.27 05/11/2022 8.02.00,100.12,100.87,101.38,95.17,95.52,96.06,56.99,57.45,57.75,6.18,6.22,6.26,0.25,0.26,0.26,106.67,107.55,108.25,104.49,105.39,106.07,1.00,1.27,1.53 05/11/2022 8.03.00,101.88,105.12,106.17,96.21,96.65,97.10,58.06,58.49,58.82,6.28,6.31,6.35,0.26,0.26,0.26,108.78,109.34,110.19,106.74,107.01,107.64,0.73,1.04,1.53 05/11/2022 8.04.00,102.89,105.71,107.94,97.24,97.98,98.72,59.13,59.64,60.20,6.36,6.40,6.43,0.26,0.26,0.26,109.48,110.71,111.59,107.64,108.21,108.55,0.73,1.13,1.80 05/11/2022 8.05.00,103.90,105.79,110.21,98.87,99.59,100.50,60.51,61.19,61.88,6.45,6.48,6.52,0.27,0.27,0.27,111.77,111.97,112.30,109.22,109.56,110.12,1.00,1.35,1.53 05/11/2022 8.06.00,106.93,109.03,109.71,100.50,101.12,101.83,62.04,62.52,63.11,6.53,6.58,6.62,0.27,0.27,0.27,112.65,113.23,113.88,109.90,110.61,111.02,1.27,1.44,1.53 05/11/2022 8.07.00,106.68,108.40,111.72,102.43,103.17,103.91,63.41,64.15,65.09,6.64,6.69,6.74,0.27,0.28,0.28,113.88,114.76,115.46,111.02,112.11,112.60,1.00,1.27,1.53 05/11/2022 8.08.00,108.44,109.79,110.72,104.50,105.71,107.16,65.09,66.01,67.08,6.76,6.83,6.89,0.28,0.28,0.29,115.81,116.90,118.27,112.83,114.25,115.30,0.73,1.13,1.27 05/11/2022 8.09.00,111.98,114.63,116.77,107.76,109.16,110.72,67.23,68.25,69.07,6.92,7.00,7.08,0.29,0.29,0.29,118.27,119.74,121.44,115.30,117.03,118.46,1.00,1.44,2.07 05/11/2022 8.10.00,117.02,118.41,120.05,111.31,112.99,114.72,69.37,70.39,71.36,7.11,7.19,7.29,0.29,0.30,0.30,121.96,123.61,125.48,119.14,120.56,122.29,1.00,1.22,1.27 05/11/2022 8.11.00,120.56,123.04,124.85,115.16,117.18,118.86,71.36,72.33,73.04,7.32,7.42,7.51,0.30,0.31,0.31,126.54,127.91,129.35,123.87,125.52,126.80,1.00,1.67,2.60 05/11/2022 8.12.00,125.10,126.53,128.88,119.31,120.71,121.82,73.50,74.24,74.88,7.54,7.63,7.71,0.31,0.32,0.32,130.23,131.69,133.22,127.25,128.79,130.40,1.00,1.31,1.80 05/11/2022 8.13.00,125.35,127.08,130.90,122.27,123.06,123.90,75.03,75.39,75.80,7.74,7.81,7.88,0.32,0.32,0.33,133.39,134.83,135.85,130.40,131.98,133.33,1.27,1.44,1.80 05/11/2022 8.14.00,130.15,131.32,133.17,123.75,124.59,125.23,75.95,76.46,77.02,7.90,7.95,8.00,0.33,0.33,0.33,136.56,137.20,137.96,133.33,134.27,135.13,1.00,1.58,2.07 05/11/2022 8.15.00,129.64,131.32,133.43,125.53,126.07,126.27,77.48,77.99,78.40,8.03,8.06,8.09,0.33,0.34,0.34,138.49,138.87,139.19,135.58,135.70,135.81,1.53,2.38,2.87 05/11/2022 8.16.00,132.42,133.34,133.93,126.27,126.59,126.86,78.09,78.75,79.31,8.10,8.13,8.15,0.34,0.34,0.34,138.84,139.34,139.72,136.03,136.18,136.49,2.33,2.65,3.40 05/11/2022 8.17.00,131.41,133.17,134.94,126.56,126.86,127.30,79.31,80.13,80.99,8.15,8.17,8.20,0.34,0.34,0.34,139.37,139.69,139.90,135.58,136.00,136.26,2.87,3.67,5.00 05/11/2022 8.18.00,130.40,132.67,134.94,127.45,127.82,128.34,81.30,81.50,81.91,8.21,8.22,8.23,0.34,0.34,0.35,139.72,139.96,140.25,135.58,135.88,136.26,3.40,4.43,5.54 05/11/2022 8.19.00,133.43,133.97,134.44,127.30,127.57,128.04,80.99,81.40,82.06,8.24,8.27,8.30,0.35,0.35,0.35,139.55,139.63,139.72,135.81,136.00,136.26,2.87,3.31,3.94 05/11/2022 8.20.00,131.16,131.45,131.91,128.34,128.91,129.38,81.91,82.70,83.29,8.31,8.35,8.38,0.35,0.35,0.35,139.90,140.28,140.60,136.03,136.18,136.26,3.67,4.20,5.00 05/11/2022 8.21.00,134.69,135.19,135.95,129.38,130.88,132.63,82.68,84.10,85.58,8.40,8.45,8.51,0.35,0.36,0.36,140.60,141.27,142.01,136.71,137.09,137.39,3.67,4.96,6.87 05/11/2022 8.22.00,138.22,139.65,142.01,133.08,138.23,141.96,86.50,91.57,95.37,8.54,8.65,8.73,0.36,0.37,0.37,142.71,145.17,146.93,137.84,138.32,138.96,7.94,13.41,16.48 05/11/2022 8.23.00,136.96,137.72,138.22,137.82,139.42,141.07,90.63,92.54,94.30,8.72,8.76,8.79,0.37,0.37,0.37,145.70,146.11,146.58,139.19,140.01,140.77,5.54,9.28,12.48 05/11/2022 8.24.00,135.45,137.38,139.99,137.07,137.22,137.37,89.86,90.14,90.47,8.81,8.86,8.91,0.37,0.37,0.38,145.35,145.49,145.70,140.77,141.55,142.34,3.14,3.85,4.74 05/11/2022 8.25.00,136.71,138.35,140.74,137.37,138.53,139.44,89.86,90.91,91.70,8.94,9.01,9.07,0.38,0.38,0.38,145.52,146.40,146.93,142.12,142.79,143.47,3.14,3.67,4.47 05/11/2022 8.26.00,142.01,146.72,152.86,140.78,150.55,159.43,93.23,102.91,111.57,9.13,9.32,9.50,0.39,0.40,0.41,148.34,153.02,157.48,143.92,144.41,145.05,6.61,18.89,29.30 05/11/2022 8.27.00,148.06,153.82,157.15,158.69,164.42,166.99,110.66,116.44,118.91,9.52,9.59,9.65,0.41,0.41,0.41,156.95,160.09,161.70,145.50,146.06,146.62,17.82,30.68,35.44 05/11/2022 8.28.00,140.49,143.56,145.29,146.26,149.36,154.25,99.04,101.89,106.53,9.49,9.51,9.52,0.41,0.41,0.41,150.09,151.91,154.66,145.95,146.29,146.62,3.40,7.27,13.55 05/11/2022 8.29.00,138.22,140.37,143.02,145.96,146.11,146.26,99.49,99.93,100.57,9.54,9.58,9.63,0.41,0.41,0.41,148.69,149.13,149.57,145.05,145.46,145.95,2.60,3.13,3.67 05/11/2022 8.30.00,138.98,140.79,142.51,146.70,148.53,151.88,101.18,103.44,107.29,9.65,9.73,9.84,0.41,0.42,0.42,147.81,148.45,149.21,143.47,144.33,145.05,2.60,4.65,8.47 05/11/2022 8.31.00,145.03,148.82,151.60,153.95,162.22,168.47,109.28,118.33,125.33,9.89,10.07,10.19,0.43,0.44,0.44,150.09,153.40,155.37,143.47,143.69,143.92,11.14,19.78,24.76 05/11/2022 8.32.00,153.36,198.91,231.59,170.98,243.61,311.06,127.78,200.81,268.14,10.30,11.47,12.27,0.45,0.51,0.55,156.42,193.90,228.33,143.92,144.75,145.72,28.76,136.94,218.86 05/11/2022 8.33.00,218.72,237.77,252.79,288.70,323.50,356.22,246.12,281.54,314.92,12.06,12.53,12.97,0.54,0.56,0.59,215.85,233.10,249.25,142.57,144.15,145.50,182.28,235.45,286.67 05/11/2022 8.34.00,165.48,211.15,249.00,230.06,310.47,355.48,192.00,270.97,314.92,11.06,12.07,12.83,0.49,0.54,0.58,178.57,222.44,248.02,135.58,138.93,142.12,85.36,196.78,271.72 05/11/2022 8.35.00,154.62,173.93,219.48,204.89,222.66,264.27,168.45,186.85,229.91,10.80,11.20,12.26,0.48,0.50,0.56,164.33,172.86,194.05,129.50,131.68,134.46,65.34,103.74,202.57 05/11/2022 8.36.00,197.77,238.32,276.26,310.17,353.87,404.79,277.46,320.07,370.12,11.98,12.72,13.52,0.55,0.58,0.62,212.15,237.59,265.95,121.39,125.67,129.05,209.51,284.67,366.49 05/11/2022 8.37.00,139.99,148.99,162.95,190.97,212.59,266.93,161.72,182.85,235.11,10.64,10.90,11.21,0.48,0.49,0.51,146.75,158.24,188.07,111.02,114.89,119.14,66.68,92.57,134.22 05/11/2022 8.38.00,171.28,277.77,401.92,228.73,380.23,578.18,200.71,352.15,549.01,11.61,14.04,16.78,0.53,0.65,0.80,164.51,244.33,348.93,103.81,105.77,109.00,150.51,397.06,697.82 05/11/2022 8.39.00,384.51,409.45,419.59,619.34,657.05,681.38,589.52,627.85,652.67,16.52,17.10,17.33,0.79,0.82,0.83,368.62,387.52,399.04,93.45,98.07,102.46,690.88,749.12,778.71 05/11/2022 8.40.00,166.48,274.07,415.05,299.66,457.60,691.01,276.09,431.91,661.99,11.99,14.32,17.23,0.55,0.67,0.83,189.65,275.09,403.08,83.76,86.50,91.42,206.04,448.86,787.26 05/11/2022 8.41.00,347.42,390.02,418.07,552.86,618.13,668.50,527.29,591.51,641.05,15.97,16.95,17.61,0.76,0.81,0.85,325.20,360.53,386.73,79.70,82.03,83.54,595.56,716.51,793.40 05/11/2022 8.42.00,408.49,411.60,413.53,683.60,684.34,684.93,655.73,656.64,657.10,17.60,17.62,17.64,0.85,0.85,0.85,392.88,393.88,394.82,74.30,76.44,79.03,790.73,792.15,794.73 05/11/2022 8.43.00,408.49,411.13,412.27,684.34,684.98,685.68,657.10,657.76,658.02,17.67,17.71,17.75,0.85,0.85,0.86,392.18,392.59,392.88,70.02,71.63,73.17,793.13,794.15,795.00 05/11/2022 8.44.00,406.72,408.19,411.01,685.68,686.56,687.30,658.48,659.27,660.01,17.76,17.81,17.86,0.86,0.86,0.86,392.18,392.38,392.71,66.86,68.21,69.57,794.46,796.15,797.40 05/11/2022 8.45.00,407.98,409.24,411.51,687.45,688.51,689.67,660.01,661.05,662.30,17.88,17.93,17.98,0.86,0.87,0.87,392.53,393.00,393.59,65.06,65.85,66.64,797.67,798.78,800.60 05/11/2022 8.46.00,411.26,412.52,413.28,690.41,691.60,692.93,662.91,663.78,664.90,17.99,18.05,18.11,0.87,0.87,0.88,393.59,394.05,394.82,63.48,63.82,64.16,801.14,801.85,802.74 05/11/2022 8.47.00,413.28,414.58,415.80,693.67,695.37,696.93,665.36,666.76,668.26,18.13,18.18,18.24,0.88,0.88,0.89,394.82,395.84,396.57,62.58,63.11,63.48,803.54,804.61,805.94 05/11/2022 8.48.00,412.52,414.12,415.80,697.67,699.00,700.63,668.72,669.69,671.17,18.26,18.32,18.38,0.89,0.89,0.89,397.10,397.63,398.33,61.45,61.83,62.13,805.41,806.48,807.81 05/11/2022 8.49.00,415.05,416.35,418.58,701.22,702.78,704.48,671.47,672.70,673.77,18.40,18.46,18.51,0.89,0.90,0.90,398.86,399.94,400.62,61.23,61.60,61.90,807.55,808.52,809.15 05/11/2022 8.50.00,415.80,416.85,418.07,705.07,706.33,707.59,673.92,675.40,676.83,18.54,18.60,18.65,0.90,0.91,0.91,401.15,402.00,402.90,61.68,62.02,62.36,808.61,808.93,809.42 05/11/2022 8.51.00,418.58,422.49,425.14,708.63,709.64,711.29,677.13,677.33,677.44,18.68,18.74,18.82,0.91,0.91,0.92,403.96,405.42,408.18,62.13,63.86,66.41,809.42,811.06,813.15 05/11/2022 8.52.00,422.11,424.38,429.68,712.33,714.18,716.18,678.20,681.13,682.94,18.84,18.88,18.94,0.92,0.92,0.92,405.89,407.45,408.35,62.58,63.74,66.64,809.68,810.57,813.42 05/11/2022 8.53.00,423.88,425.94,427.41,717.07,718.50,720.03,683.55,684.65,686.15,18.97,19.03,19.09,0.93,0.93,0.93,408.71,409.67,410.82,63.48,63.59,63.93,810.48,810.79,811.02 05/11/2022 8.54.00,425.39,427.87,430.44,720.92,722.35,723.88,686.61,687.45,688.60,19.12,19.18,19.25,0.93,0.94,0.94,411.17,412.16,413.10,63.93,64.38,64.61,811.02,811.02,811.02 05/11/2022 8.55.00,428.17,430.65,433.47,724.62,726.39,728.62,689.06,690.28,691.96,19.27,19.34,19.42,0.94,0.95,0.95,413.10,414.62,416.44,65.06,65.73,67.09,810.22,810.57,811.02 05/11/2022 8.56.00,433.72,437.00,441.54,729.95,735.55,742.83,692.73,697.41,703.28,19.46,19.62,19.82,0.95,0.96,0.97,417.32,421.57,427.17,67.31,70.62,75.42,810.48,810.53,810.75 05/11/2022 8.57.00,447.35,451.80,456.94,746.38,754.40,762.08,705.88,712.12,717.80,19.91,20.10,20.27,0.97,0.98,0.99,429.80,435.98,441.76,77.68,83.23,87.82,810.22,810.66,811.02 05/11/2022 8.58.00,459.46,463.62,469.05,764.15,771.16,777.18,719.33,724.58,729.12,20.34,20.49,20.62,0.99,1.00,1.00,443.69,449.23,453.89,90.07,94.80,98.86,809.15,809.86,810.48 05/11/2022 8.59.00,470.81,473.46,476.62,779.40,783.72,788.29,730.80,733.93,737.22,20.66,20.76,20.84,1.01,1.01,1.01,455.47,459.13,462.85,100.66,104.11,106.97,807.28,807.86,808.88 05/11/2022 9.00.00,474.85,478.55,484.44,789.92,793.45,797.76,737.98,740.79,743.64,20.89,20.98,21.09,1.02,1.02,1.03,464.44,467.31,470.77,108.32,110.61,113.28,807.01,807.59,808.08 05/11/2022 9.01.00,482.93,488.19,491.51,799.69,805.27,811.24,744.71,748.76,753.12,21.14,21.25,21.38,1.03,1.03,1.04,473.23,477.71,482.19,116.21,119.51,122.97,807.81,808.66,811.28 05/11/2022 9.02.00,493.27,499.12,505.89,813.31,818.47,824.42,754.65,757.99,761.83,21.43,21.54,21.66,1.04,1.05,1.05,484.13,488.55,493.44,124.32,128.60,132.65,806.21,806.70,807.55 05/11/2022 9.03.00,505.13,508.84,515.23,826.34,831.52,836.41,763.52,767.87,771.93,21.69,21.78,21.86,1.06,1.06,1.07,495.38,499.77,503.64,134.46,137.42,140.09,807.01,808.84,810.22 05/11/2022 9.04.00,514.47,515.82,517.25,838.04,841.03,842.78,773.45,775.93,777.28,21.87,21.89,21.91,1.07,1.07,1.07,504.87,507.30,508.74,141.22,142.61,144.37,805.94,809.41,810.48 05/11/2022 9.05.00,499.33,504.59,507.91,821.90,827.08,839.52,755.87,761.15,774.07,21.52,21.60,21.73,1.05,1.05,1.06,497.66,500.56,506.81,145.05,148.54,152.48,766.70,774.22,794.73 05/11/2022 9.06.00,488.23,495.59,502.36,799.39,811.02,823.38,731.10,743.61,756.79,21.22,21.42,21.58,1.03,1.04,1.05,489.58,494.38,500.30,153.83,157.82,163.52,707.43,733.81,759.22 05/11/2022 9.07.00,253.80,363.82,475.10,409.67,629.83,782.07,355.13,567.17,713.98,15.68,18.29,21.02,0.73,0.87,1.02,274.04,396.05,479.91,165.10,167.92,171.86,181.48,446.90,673.25 05/11/2022 9.08.00,209.64,246.90,285.09,330.45,375.12,414.71,278.84,320.73,358.19,14.41,15.53,16.58,0.66,0.72,0.77,231.67,257.22,279.84,174.34,179.18,183.13,80.83,148.91,201.50 05/11/2022 9.09.00,318.65,390.74,458.45,425.52,580.00,637.85,368.13,515.14,570.87,17.50,19.46,21.06,0.82,0.93,1.01,287.22,374.86,411.34,185.83,190.37,194.17,246.09,424.96,525.35 05/11/2022 9.10.00,460.47,502.53,521.28,730.10,782.17,817.31,659.24,706.67,738.44,21.19,22.27,22.77,1.02,1.07,1.10,465.14,495.41,516.30,195.29,198.03,199.80,606.78,661.95,693.55 05/11/2022 9.11.00,523.81,529.65,535.42,827.97,832.02,836.41,748.07,750.98,755.72,22.91,23.15,23.44,1.11,1.12,1.13,523.68,527.55,530.89,200.25,201.11,202.28,699.15,704.71,711.70 05/11/2022 9.12.00,222.00,427.66,538.95,381.83,655.39,839.08,318.44,579.28,756.48,15.40,20.79,23.74,0.70,0.98,1.14,278.78,432.47,535.46,203.63,205.47,209.04,75.49,472.57,714.90 05/11/2022 9.13.00,470.31,519.35,552.07,755.42,806.72,835.82,670.71,720.91,749.76,21.89,23.14,23.95,1.04,1.11,1.15,499.60,525.44,540.74,211.52,216.55,221.43,567.53,653.19,714.37 05/11/2022 9.14.00,408.23,460.30,508.67,579.95,704.95,752.75,502.53,620.46,665.97,20.32,21.66,22.87,0.96,1.02,1.09,400.44,473.46,501.88,222.33,226.09,229.77,363.29,510.49,600.90 05/11/2022 9.15.00,419.84,462.99,503.12,623.04,675.43,735.58,541.67,589.70,645.02,20.72,21.86,22.81,0.97,1.03,1.08,432.09,464.23,499.77,229.77,232.17,235.40,403.34,491.04,565.13 05/11/2022 9.16.00,441.79,463.67,484.44,636.66,684.61,714.25,547.93,594.92,624.69,21.07,21.76,22.41,0.98,1.02,1.06,450.02,474.55,489.40,236.53,239.49,241.93,422.56,480.32,521.08 05/11/2022 9.17.00,382.24,432.96,475.36,568.26,619.27,658.28,482.50,529.84,566.13,19.44,20.81,21.92,0.90,0.97,1.03,412.40,442.78,466.02,242.61,244.68,246.67,312.83,405.43,483.97 05/11/2022 9.18.00,356.00,387.71,447.85,512.58,553.84,646.14,425.47,464.91,553.44,18.68,19.53,21.12,0.86,0.90,0.99,386.55,409.41,460.39,247.34,248.51,250.27,256.77,313.14,435.11 05/11/2022 9.19.00,366.34,380.18,388.30,502.36,515.02,523.69,413.23,425.59,434.64,18.77,19.13,19.32,0.86,0.88,0.89,384.27,391.21,395.52,250.72,253.01,254.78,258.90,278.93,290.67 05/11/2022 9.20.00,370.89,384.13,407.73,500.74,520.11,535.09,410.48,428.96,443.51,18.68,19.10,19.64,0.86,0.88,0.91,386.91,397.16,405.19,255.23,256.09,256.58,258.37,286.13,314.17 05/11/2022 9.21.00,295.43,354.95,426.40,376.95,488.74,587.50,292.30,398.10,492.13,16.44,18.11,20.10,0.74,0.83,0.93,317.11,380.05,437.19,253.20,254.96,257.03,111.00,234.07,374.77 05/11/2022 9.22.00,304.01,310.66,315.12,382.28,388.40,394.87,298.11,303.63,309.73,16.60,16.70,16.80,0.75,0.76,0.76,322.03,325.11,328.89,251.85,252.82,253.42,130.22,140.18,148.64 05/11/2022 9.23.00,304.01,315.41,327.23,379.17,393.36,412.04,295.20,308.35,326.24,16.40,16.71,17.02,0.74,0.76,0.78,319.57,327.75,338.38,249.37,250.35,251.62,127.28,151.31,176.67 05/11/2022 9.24.00,344.39,398.90,452.39,427.59,514.33,607.20,340.61,423.10,510.78,17.43,18.85,20.29,0.80,0.87,0.95,346.65,396.96,450.02,248.24,248.96,249.37,204.70,316.84,435.64 05/11/2022 9.25.00,390.82,416.64,436.50,540.71,577.71,609.27,448.25,482.83,512.62,18.41,19.20,19.85,0.85,0.89,0.93,409.58,431.38,450.37,241.48,244.86,247.79,323.24,367.92,407.34 05/11/2022 9.26.00,311.08,342.79,381.74,406.27,462.98,522.95,323.49,376.16,431.89,16.00,17.00,18.17,0.73,0.78,0.84,332.58,365.19,399.56,230.89,235.63,240.36,184.95,241.86,309.36 05/11/2022 9.27.00,246.48,271.42,304.01,289.29,338.65,387.76,214.32,260.49,306.36,14.01,14.79,15.75,0.63,0.67,0.72,264.54,293.11,321.68,219.63,224.02,228.87,75.75,119.76,170.80 05/11/2022 9.28.00,213.93,226.42,242.95,237.91,254.67,281.00,167.38,182.62,206.83,12.81,13.30,13.85,0.57,0.60,0.62,233.78,244.03,259.45,208.59,213.21,217.82,39.44,49.50,70.41 05/11/2022 9.29.00,193.23,203.33,211.91,196.45,213.04,228.14,129.46,144.93,158.36,12.18,12.50,12.80,0.54,0.56,0.57,208.46,218.72,228.15,198.45,202.20,206.56,12.21,23.16,31.70 05/11/2022 9.30.00,187.43,189.66,191.21,180.90,187.25,193.05,116.47,121.92,127.17,11.81,11.97,12.12,0.53,0.53,0.54,198.26,202.63,206.70,191.01,193.87,196.87,9.01,11.06,13.01 05/11/2022 9.31.00,176.58,182.63,187.43,168.91,174.93,178.98,106.07,111.14,114.02,11.49,11.65,11.76,0.51,0.52,0.52,190.00,193.99,196.86,184.25,186.96,190.56,6.07,9.28,12.21 05/11/2022 9.32.00,172.04,175.15,177.08,160.77,163.78,167.13,98.73,101.53,104.69,11.28,11.36,11.45,0.50,0.50,0.51,183.85,186.10,188.60,179.07,180.80,182.68,4.74,5.23,5.80 05/11/2022 9.33.00,167.75,171.91,173.55,154.70,157.09,159.58,93.84,95.77,97.66,11.12,11.18,11.25,0.49,0.50,0.50,179.45,181.36,183.15,175.24,176.89,178.62,4.20,4.47,5.00 05/11/2022 9.34.00,162.70,165.73,169.76,148.62,151.19,154.10,88.64,90.50,92.77,10.97,11.02,11.08,0.49,0.49,0.49,175.59,176.96,178.75,172.31,173.55,174.56,1.80,2.60,3.94 05/11/2022 9.35.00,160.93,162.70,165.22,146.11,147.19,148.33,86.04,86.98,87.87,10.90,10.92,10.95,0.48,0.48,0.48,173.65,174.30,174.88,170.51,171.15,172.31,1.53,1.80,2.07 05/11/2022 9.36.00,161.44,163.50,165.48,144.77,145.44,146.11,84.51,85.10,85.73,10.88,10.89,10.89,0.48,0.48,0.48,172.95,173.24,173.65,170.06,170.25,170.73,1.27,1.53,1.80 05/11/2022 9.37.00,161.18,163.62,165.48,144.18,144.53,144.92,83.44,83.90,84.21,10.89,10.90,10.91,0.48,0.48,0.48,171.89,172.48,172.77,169.16,169.61,170.06,1.27,1.62,2.07 05/11/2022 9.38.00,161.18,162.91,166.23,144.03,144.33,144.48,83.14,83.29,83.44,10.92,10.94,10.97,0.48,0.48,0.48,172.77,173.07,173.48,169.83,170.13,170.51,1.27,1.58,1.80 05/11/2022 9.39.00,162.19,164.51,166.99,144.48,144.82,145.07,82.83,83.03,83.14,10.98,11.01,11.04,0.48,0.49,0.49,173.48,173.94,174.18,170.73,171.03,171.41,1.00,1.58,2.07 05/11/2022 9.40.00,163.46,166.02,168.00,145.07,145.56,146.11,82.98,83.29,83.59,11.05,11.08,11.11,0.49,0.49,0.49,174.71,175.26,176.11,171.63,172.42,172.99,1.00,1.49,1.80 05/11/2022 9.41.00,165.22,167.37,170.52,146.11,146.80,147.29,83.59,83.93,84.21,11.13,11.15,11.18,0.49,0.49,0.49,176.29,176.90,177.70,173.44,173.93,174.56,1.27,1.58,1.80 05/11/2022 9.42.00,165.98,168.42,170.27,147.29,148.16,148.77,84.66,85.05,85.43,11.19,11.21,11.24,0.49,0.49,0.50,177.52,178.25,178.93,174.79,175.31,175.92,1.00,1.44,1.80 05/11/2022 9.43.00,166.99,170.73,172.04,149.22,149.86,150.40,85.43,86.14,86.50,11.25,11.27,11.29,0.50,0.50,0.50,179.10,179.80,180.33,176.37,176.78,177.49,1.27,1.49,1.53 05/11/2022 9.44.00,169.26,172.12,173.30,150.70,151.31,151.88,86.65,87.16,87.57,11.30,11.31,11.32,0.50,0.50,0.50,180.33,180.95,181.39,177.27,177.94,178.39,1.27,1.53,1.80 05/11/2022 9.45.00,169.26,171.45,174.31,152.18,152.65,153.07,87.87,88.16,88.33,11.33,11.34,11.35,0.50,0.50,0.50,181.56,182.03,182.44,178.39,178.66,179.07,1.27,1.62,1.80 05/11/2022 9.46.00,169.76,171.03,173.30,153.07,153.54,154.10,88.33,88.82,89.10,11.35,11.36,11.37,0.50,0.50,0.50,182.27,182.68,183.15,179.07,179.30,179.75,1.27,1.71,2.07 05/11/2022 9.47.00,170.27,172.12,174.05,154.25,154.62,155.29,89.10,89.40,89.56,11.37,11.38,11.38,0.50,0.50,0.50,182.97,183.35,183.67,179.52,179.93,180.42,1.27,1.62,2.07 05/11/2022 9.48.00,170.27,172.67,175.32,155.14,155.56,155.88,89.71,90.02,90.32,11.38,11.39,11.39,0.50,0.50,0.50,183.67,184.14,184.55,180.42,180.91,181.32,1.27,1.53,1.80 05/11/2022 9.49.00,170.77,173.09,174.81,156.03,156.20,156.47,90.47,90.60,90.78,11.29,11.38,11.40,0.50,0.50,0.50,184.20,184.67,184.90,181.10,181.40,181.77,1.00,1.53,1.80 05/11/2022 9.50.00,170.77,172.92,175.57,156.47,156.94,157.21,90.78,91.37,91.70,1.84,3.68,11.41,0.43,0.46,0.50,185.08,185.23,185.43,181.55,182.15,182.45,1.00,1.58,1.80 05/11/2022 9.51.00,171.28,174.26,176.33,156.03,156.92,157.36,90.63,91.65,92.16,11.35,11.38,11.40,0.50,0.50,0.50,184.38,185.37,187.01,181.10,182.37,184.48,1.27,2.02,3.67 05/11/2022 9.52.00,170.27,171.99,173.55,154.84,155.63,156.18,91.39,91.60,91.85,11.29,11.32,11.35,0.50,0.50,0.50,182.62,183.41,184.02,179.52,180.23,181.10,1.27,1.53,1.80 05/11/2022 9.53.00,167.75,169.51,172.79,153.51,154.08,154.84,91.39,91.57,92.00,11.18,11.23,11.27,0.50,0.50,0.50,180.33,181.27,182.09,177.27,177.94,178.84,1.53,1.58,1.80 05/11/2022 9.54.00,165.22,168.21,170.52,152.03,152.47,152.92,91.39,91.62,91.85,11.08,11.12,11.17,0.49,0.49,0.50,178.40,179.10,180.16,175.01,175.77,176.59,1.27,1.53,2.33 05/11/2022 9.55.00,163.71,166.02,168.00,151.29,151.46,151.73,91.85,92.16,92.46,11.03,11.04,11.07,0.49,0.49,0.49,176.99,177.40,178.05,173.44,174.19,174.79,1.53,1.67,2.07 05/11/2022 9.56.00,162.95,165.69,168.25,151.14,151.83,152.77,92.46,93.56,94.45,11.02,11.03,11.04,0.49,0.49,0.49,176.29,176.61,176.99,173.21,173.44,173.66,1.27,1.49,1.80 05/11/2022 9.57.00,166.74,167.62,168.76,152.92,154.30,156.03,94.91,96.16,97.66,11.06,11.11,11.17,0.49,0.49,0.50,176.64,177.55,178.75,173.89,174.53,175.24,1.27,1.80,2.60 05/11/2022 9.58.00,166.99,170.02,172.04,156.62,158.79,161.06,98.27,99.88,101.64,11.20,11.29,11.39,0.50,0.50,0.51,179.28,180.65,182.09,176.37,177.46,179.07,1.27,1.44,1.80 05/11/2022 9.59.00,172.04,174.43,176.33,161.95,165.11,168.47,102.40,104.36,106.53,11.43,11.56,11.70,0.51,0.51,0.52,183.32,185.61,188.07,179.97,182.37,184.93,1.00,1.84,2.33 05/11/2022 10.00.00,175.32,180.53,183.64,169.50,172.76,176.02,107.60,109.71,112.03,11.75,11.91,12.07,0.52,0.53,0.54,189.30,191.94,194.92,186.28,188.72,191.46,1.53,1.80,2.07 05/11/2022 10.01.00,185.66,187.85,190.96,177.35,181.37,185.20,111.88,115.17,117.69,12.14,12.31,12.48,0.54,0.55,0.55,196.33,199.61,203.01,193.72,196.34,200.02,1.53,2.16,3.40 05/11/2022 10.02.00,192.22,197.23,202.07,186.53,190.65,194.53,118.76,121.05,123.50,12.56,12.74,12.92,0.56,0.57,0.57,204.77,208.11,211.80,201.15,204.34,207.91,1.27,1.62,2.07 05/11/2022 10.03.00,199.79,202.49,205.85,196.16,199.73,203.41,124.26,126.51,128.54,12.99,13.16,13.32,0.58,0.58,0.59,212.86,216.52,220.06,209.04,212.87,216.02,1.80,2.02,2.33 05/11/2022 10.04.00,210.64,212.24,215.44,205.04,207.90,211.26,129.62,131.68,133.59,13.39,13.54,13.68,0.59,0.60,0.61,221.30,224.37,227.62,217.60,220.38,223.23,2.07,2.33,2.60 05/11/2022 10.05.00,216.45,219.35,222.76,212.44,215.82,218.96,134.66,136.80,138.79,13.74,13.87,13.99,0.61,0.62,0.62,228.85,231.84,234.48,224.36,227.10,229.99,2.60,2.96,3.14 05/11/2022 10.06.00,219.98,224.52,227.30,219.99,223.08,226.07,139.55,141.64,143.68,14.04,14.16,14.27,0.62,0.63,0.63,235.71,238.29,240.81,230.44,233.03,235.63,3.14,3.67,3.94 05/11/2022 10.07.00,226.29,228.73,233.86,226.81,229.59,232.43,144.14,145.97,147.81,14.31,14.42,14.53,0.64,0.64,0.64,242.04,244.33,246.61,236.53,238.82,241.26,3.14,3.62,4.20 05/11/2022 10.08.00,230.58,235.63,240.42,233.47,236.95,240.13,148.73,151.22,153.77,14.58,14.69,14.80,0.65,0.65,0.66,248.02,250.95,253.64,242.16,244.68,247.12,3.67,4.60,5.80 05/11/2022 10.09.00,239.41,242.02,245.22,241.32,244.77,249.76,154.54,157.42,161.57,14.83,14.95,15.10,0.66,0.66,0.67,254.52,257.39,261.20,247.57,249.74,251.40,5.54,7.58,11.68 05/11/2022 10.10.00,240.67,244.59,246.98,247.24,248.45,250.05,158.82,159.96,161.72,15.03,15.07,15.12,0.67,0.67,0.67,260.32,261.06,262.08,251.85,253.43,254.55,5.27,6.47,9.28 05/11/2022 10.11.00,243.20,245.30,248.75,248.72,250.15,251.98,159.74,161.29,163.25,15.14,15.19,15.24,0.67,0.68,0.68,262.26,263.43,264.54,255.23,256.20,257.26,5.27,5.85,6.61 05/11/2022 10.12.00,247.24,250.98,253.04,253.01,258.22,262.93,164.32,168.76,173.04,15.29,15.41,15.52,0.68,0.69,0.69,265.42,268.47,271.22,257.71,258.38,259.51,7.41,11.01,14.62 05/11/2022 10.13.00,254.30,256.45,262.12,264.42,267.57,269.01,174.41,177.45,178.69,15.55,15.62,15.68,0.69,0.70,0.70,272.46,274.15,274.92,259.73,260.03,260.64,14.88,17.37,19.42 05/11/2022 10.14.00,252.53,257.12,261.37,264.27,268.61,273.15,174.72,178.59,182.67,15.53,15.63,15.77,0.69,0.70,0.70,272.63,274.98,277.55,260.86,261.46,262.21,10.88,15.91,22.62 05/11/2022 10.15.00,255.31,256.53,257.33,266.49,268.56,270.93,176.86,178.75,180.53,15.64,15.67,15.72,0.70,0.70,0.70,273.69,274.95,276.15,261.31,261.72,262.21,14.35,16.22,18.89 05/11/2022 10.16.00,253.29,257.08,260.86,265.90,267.65,270.78,176.71,178.06,180.99,15.62,15.68,15.77,0.70,0.70,0.70,273.33,274.30,276.15,260.86,261.27,261.54,13.55,15.86,19.95 05/11/2022 10.17.00,250.01,252.79,256.07,259.68,262.00,267.67,170.44,172.76,178.24,15.50,15.54,15.60,0.69,0.69,0.70,269.82,271.05,274.39,261.09,261.50,261.99,6.61,8.47,13.01 05/11/2022 10.18.00,253.04,254.89,257.08,260.42,263.72,269.01,171.36,174.29,179.00,15.56,15.66,15.77,0.70,0.70,0.71,270.35,272.40,275.62,260.86,261.16,261.31,8.21,12.84,18.35 05/11/2022 10.19.00,249.51,251.69,255.06,256.27,259.83,267.82,167.53,170.72,177.78,15.52,15.58,15.71,0.69,0.70,0.70,267.71,270.11,274.74,260.64,261.01,261.54,5.00,8.03,15.42 05/11/2022 10.20.00,254.81,263.34,277.01,261.31,273.35,289.14,172.43,183.00,197.35,15.74,15.97,16.39,0.70,0.71,0.73,271.75,278.70,288.28,261.09,261.50,261.76,13.28,25.43,45.58 05/11/2022 10.21.00,251.02,263.64,281.81,259.97,281.99,307.50,170.74,190.54,213.40,15.57,15.96,16.61,0.70,0.71,0.74,270.70,283.65,298.83,260.18,261.16,262.21,10.61,29.25,58.93 05/11/2022 10.22.00,242.95,247.36,250.77,248.13,253.01,257.90,160.19,164.63,169.06,15.28,15.40,15.53,0.68,0.69,0.70,262.61,265.95,269.29,255.45,257.37,259.51,5.00,7.18,9.01 05/11/2022 10.23.00,238.91,242.48,244.96,239.39,243.12,246.80,153.31,156.37,159.12,15.06,15.15,15.25,0.67,0.68,0.68,256.46,259.06,261.73,250.05,252.30,254.33,3.40,4.11,5.00 05/11/2022 10.24.00,234.87,235.46,236.89,233.32,235.69,238.21,149.03,150.89,152.86,14.87,14.95,15.02,0.67,0.67,0.67,251.53,253.50,255.40,246.44,247.75,249.37,2.07,2.60,3.14 05/11/2022 10.25.00,230.08,234.28,236.64,229.17,230.48,232.14,146.74,147.53,148.57,14.73,14.78,14.84,0.66,0.66,0.66,247.67,249.10,251.01,241.71,243.62,245.54,1.80,2.11,2.33 05/11/2022 10.26.00,228.06,229.65,231.34,227.10,227.79,228.73,146.28,146.69,146.89,14.64,14.67,14.71,0.66,0.66,0.66,244.85,246.05,247.31,239.23,240.36,241.26,2.07,2.69,3.14 05/11/2022 10.27.00,226.29,227.85,229.57,226.36,226.71,227.25,147.05,147.53,148.57,14.60,14.61,14.62,0.66,0.66,0.66,243.45,243.92,244.68,237.88,238.29,239.23,2.60,3.00,3.14 05/11/2022 10.28.00,225.53,228.14,231.34,227.10,227.79,229.32,148.57,150.03,152.09,14.60,14.62,14.66,0.66,0.66,0.66,243.10,243.42,243.97,236.98,237.46,238.10,2.87,3.36,4.20 05/11/2022 10.29.00,229.07,230.79,233.10,230.06,232.41,235.69,152.86,155.10,158.21,14.65,14.73,14.84,0.66,0.66,0.67,244.15,245.23,246.61,237.65,238.40,239.23,3.94,4.87,7.14 05/11/2022 10.30.00,235.63,238.45,245.22,239.24,244.97,254.35,161.42,166.82,175.02,14.95,15.08,15.35,0.67,0.68,0.69,249.07,252.56,258.04,239.91,241.18,242.61,10.34,13.68,21.82 05/11/2022 10.31.00,238.91,242.10,244.71,249.61,252.42,255.53,170.74,173.11,176.10,15.18,15.29,15.37,0.68,0.69,0.69,255.40,257.34,258.92,245.09,246.40,247.57,10.34,12.61,18.35 05/11/2022 10.32.00,238.91,241.35,244.21,251.24,252.03,253.01,171.36,172.04,173.34,15.36,15.42,15.52,0.69,0.69,0.70,257.34,257.83,258.74,248.47,250.83,252.97,3.14,5.09,8.47 05/11/2022 10.33.00,245.22,247.40,251.02,253.90,258.89,263.97,173.19,177.19,181.29,15.58,15.80,16.01,0.70,0.71,0.72,259.45,262.99,266.65,253.88,256.28,258.61,2.87,5.09,6.87 05/11/2022 10.34.00,252.53,254.26,257.58,266.19,269.67,273.00,182.82,185.75,188.48,16.07,16.23,16.41,0.72,0.73,0.74,268.06,270.55,272.81,259.96,263.34,266.27,3.94,5.14,6.34 05/11/2022 10.35.00,259.85,264.61,270.96,275.67,284.45,296.10,190.47,198.06,208.05,16.51,16.82,17.23,0.74,0.76,0.78,274.74,280.45,287.93,268.30,272.99,277.31,3.67,5.36,9.54 05/11/2022 10.36.00,279.79,340.35,391.83,303.51,391.73,472.01,214.93,293.72,365.99,17.49,19.71,21.54,0.79,0.89,0.97,292.67,346.76,395.70,280.01,286.25,293.08,14.62,104.28,184.15 05/11/2022 10.37.00,339.85,349.39,356.50,412.78,425.76,435.73,310.95,322.47,331.28,19.90,20.47,20.82,0.90,0.92,0.94,360.18,368.30,374.60,295.11,300.03,304.57,88.84,101.29,116.33 05/11/2022 10.38.00,427.66,537.56,595.73,477.64,677.90,806.50,368.90,549.01,664.29,22.97,26.43,28.23,1.04,1.19,1.28,402.55,524.80,602.27,306.37,310.28,312.23,196.16,388.70,492.51 05/11/2022 10.39.00,500.09,511.23,530.37,673.98,694.76,740.46,545.79,563.89,604.51,25.66,25.91,26.31,1.16,1.17,1.19,522.28,534.82,561.13,308.85,310.43,311.78,343.53,361.82,384.38 05/11/2022 10.40.00,472.83,511.95,560.90,644.22,697.55,730.84,520.72,568.02,597.47,25.17,26.21,27.55,1.14,1.19,1.25,500.65,534.67,556.73,300.74,304.57,307.95,314.70,372.41,436.18 05/11/2022 10.41.00,446.84,518.59,614.15,601.87,677.09,830.93,484.64,552.93,693.49,24.46,26.69,29.74,1.11,1.21,1.35,477.27,521.84,614.05,293.53,296.80,300.07,280.79,386.47,558.72 05/11/2022 10.42.00,569.74,661.88,720.64,809.46,917.41,1012.91,673.61,773.07,860.45,28.31,31.16,32.89,1.29,1.42,1.49,595.41,663.86,723.93,287.00,289.93,291.95,479.96,633.83,741.60 05/11/2022 10.43.00,600.77,621.09,649.98,854.77,887.08,952.79,722.54,750.21,807.40,29.54,30.09,31.00,1.35,1.37,1.41,619.85,640.39,682.96,275.73,279.71,284.52,558.45,586.58,646.29 05/11/2022 10.44.00,496.81,534.24,575.29,706.85,768.69,856.70,593.50,648.62,725.60,26.30,27.60,28.84,1.20,1.26,1.32,524.03,561.98,617.74,267.85,270.62,274.15,389.19,460.61,530.95 05/11/2022 10.45.00,432.96,504.88,568.47,633.26,701.96,766.37,531.58,592.81,652.67,24.49,26.70,28.43,1.12,1.22,1.30,472.35,514.75,553.92,260.41,263.38,267.17,310.70,408.94,507.99 05/11/2022 10.46.00,484.69,526.71,565.45,686.56,762.52,803.98,582.79,650.20,686.92,25.96,27.30,28.38,1.19,1.25,1.30,498.19,546.86,575.90,253.88,256.69,259.73,380.11,462.61,522.68 05/11/2022 10.47.00,489.74,498.49,512.96,700.04,714.30,727.43,595.33,608.84,620.87,26.08,26.45,26.89,1.20,1.21,1.23,505.40,513.54,521.40,249.82,251.36,252.97,406.01,419.76,438.85 05/11/2022 10.48.00,495.04,536.17,579.07,702.56,759.71,844.41,598.54,649.89,725.60,26.26,27.53,28.76,1.21,1.26,1.32,503.64,538.01,589.44,248.24,248.62,249.14,410.28,479.34,559.52 05/11/2022 10.49.00,467.79,498.28,537.94,690.41,731.03,807.24,586.31,622.80,691.35,25.42,26.42,27.62,1.17,1.21,1.27,492.04,516.59,563.42,245.99,246.93,248.47,386.25,426.43,490.64 05/11/2022 10.50.00,527.59,538.40,554.09,768.59,781.80,807.54,654.35,666.86,690.89,27.33,27.65,28.08,1.25,1.27,1.29,538.98,547.65,564.12,246.44,247.19,247.57,472.49,488.99,520.28 05/11/2022 10.51.00,478.89,491.17,502.61,695.45,717.39,745.20,585.70,606.26,632.33,25.94,26.29,26.70,1.19,1.20,1.22,494.50,507.71,524.39,247.57,248.13,248.69,398.00,411.44,429.50 05/11/2022 10.52.00,479.14,534.36,595.22,698.71,758.11,848.55,587.69,639.93,719.79,25.87,27.67,29.49,1.19,1.26,1.34,496.61,534.82,591.90,249.82,251.43,253.42,388.39,470.35,564.33 05/11/2022 10.53.00,536.17,566.96,588.16,783.99,829.72,857.29,657.71,700.17,726.67,27.92,28.82,29.37,1.27,1.31,1.34,553.75,580.67,597.87,254.33,255.30,256.58,473.29,523.08,561.12 05/11/2022 10.54.00,526.84,551.99,585.38,765.04,787.82,825.45,638.91,659.55,692.42,27.75,28.51,29.50,1.26,1.30,1.34,542.85,559.31,584.51,256.35,257.33,258.16,455.93,492.06,533.89 05/11/2022 10.55.00,441.29,522.38,571.50,647.47,763.17,822.64,530.50,634.58,688.29,25.35,27.79,29.38,1.16,1.26,1.33,476.04,545.95,583.81,256.58,257.86,258.61,316.04,446.46,531.22 05/11/2022 10.56.00,424.38,589.00,717.36,598.76,790.14,1016.02,486.32,657.69,859.08,24.82,29.88,33.77,1.13,1.35,1.53,447.03,569.86,711.09,256.35,258.83,261.76,275.19,532.56,763.76 05/11/2022 10.57.00,643.93,663.44,716.35,940.95,966.54,1012.02,788.74,812.03,852.35,31.98,32.54,34.20,1.44,1.47,1.54,662.57,679.24,709.51,258.16,259.55,260.86,643.89,681.44,766.70 05/11/2022 10.58.00,563.68,616.76,674.71,808.57,894.50,952.94,668.72,745.98,799.14,29.75,31.24,32.90,1.34,1.41,1.48,585.04,636.52,673.47,255.45,256.28,257.03,509.60,600.86,671.39 05/11/2022 10.59.00,589.42,636.90,689.60,816.13,890.41,955.16,674.99,741.04,799.29,30.54,31.91,33.54,1.38,1.44,1.51,590.67,638.19,679.10,256.80,258.04,258.61,544.04,623.06,712.23 05/11/2022 11.00.00,633.33,663.48,698.94,889.86,927.77,977.67,738.29,772.72,816.88,31.97,32.88,33.98,1.44,1.48,1.53,641.65,665.85,698.61,256.13,257.18,258.38,622.00,669.16,729.32 05/11/2022 11.01.00,692.12,729.68,748.65,972.49,1017.16,1049.19,811.53,851.79,880.02,33.92,35.00,35.50,1.52,1.57,1.59,694.74,725.10,744.85,256.13,256.96,257.48,712.23,769.99,803.27 05/11/2022 11.02.00,646.45,727.41,765.81,970.12,1025.52,1060.44,809.39,858.46,889.96,32.70,34.96,36.07,1.47,1.57,1.61,701.42,733.07,754.34,255.00,255.72,256.58,683.13,777.07,830.51 05/11/2022 11.03.00,773.63,785.70,795.59,1090.35,1106.42,1115.38,916.72,930.86,938.58,36.28,36.64,36.92,1.62,1.64,1.65,774.91,784.35,789.33,253.20,254.74,255.90,847.86,868.46,880.16 05/11/2022 11.04.00,778.43,791.67,799.37,1102.79,1120.51,1125.89,927.57,943.88,948.67,36.52,36.83,36.95,1.63,1.65,1.65,782.47,793.31,796.54,245.99,249.14,251.62,861.21,885.95,892.18 05/11/2022 11.05.00,791.04,792.89,795.59,1123.22,1124.28,1125.44,947.14,948.26,949.89,36.80,36.86,36.89,1.65,1.65,1.65,794.60,795.25,796.18,244.41,245.39,246.67,891.38,893.42,895.92 05/11/2022 11.06.00,710.80,764.21,794.32,1045.93,1086.77,1127.52,878.19,915.42,951.42,34.52,36.07,36.95,1.55,1.61,1.65,743.09,770.57,797.41,239.91,241.67,243.96,764.29,852.31,899.65 05/11/2022 11.07.00,782.97,785.28,789.28,1109.45,1113.77,1116.71,936.44,940.72,943.47,36.70,36.79,36.84,1.64,1.65,1.65,784.58,787.31,788.98,235.85,237.88,240.13,885.50,890.89,894.58 05/11/2022 11.08.00,775.90,782.25,784.99,1108.42,1110.46,1111.82,936.59,938.50,939.80,36.59,36.70,36.74,1.64,1.64,1.64,782.82,783.64,784.23,228.64,231.94,234.95,883.37,891.69,896.45 05/11/2022 11.09.00,773.88,776.62,781.96,1102.94,1107.18,1111.08,934.91,937.51,939.80,36.56,36.64,36.73,1.64,1.64,1.64,775.61,779.36,782.82,218.28,222.56,227.29,890.31,897.65,899.65 05/11/2022 11.10.00,762.28,768.25,773.63,1090.65,1095.98,1101.31,926.96,930.45,933.84,36.19,36.35,36.50,1.62,1.63,1.64,764.71,769.67,774.56,207.69,212.04,216.47,898.59,899.52,900.72 05/11/2022 11.11.00,748.90,753.36,759.00,1076.28,1081.71,1088.13,918.09,921.33,925.74,35.67,35.90,36.16,1.60,1.61,1.62,750.30,756.63,763.31,194.84,200.25,205.88,895.38,896.90,898.85 05/11/2022 11.12.00,735.02,738.18,743.10,1063.55,1066.93,1073.18,908.61,912.31,915.80,35.25,35.36,35.54,1.59,1.59,1.60,738.34,741.07,747.31,179.52,186.05,192.81,885.77,894.58,901.52 05/11/2022 11.13.00,723.16,729.51,737.80,1053.63,1060.00,1065.48,907.54,910.98,913.66,34.69,34.92,35.14,1.56,1.57,1.58,721.82,729.17,735.88,162.85,169.94,177.27,897.79,899.57,900.72 05/11/2022 11.14.00,708.78,712.23,715.84,1041.49,1045.63,1049.93,900.97,903.06,905.25,34.14,34.36,34.56,1.54,1.55,1.56,706.52,712.50,718.30,149.33,155.41,160.82,893.78,895.16,896.18 05/11/2022 11.15.00,695.15,699.90,704.49,1028.75,1033.42,1038.82,893.63,896.10,899.29,33.68,33.82,34.02,1.52,1.53,1.54,692.46,697.82,703.89,137.61,142.68,147.53,888.17,890.67,892.45 05/11/2022 11.16.00,688.09,691.62,696.41,1025.79,1028.04,1030.38,893.17,894.27,895.31,33.30,33.45,33.60,1.51,1.51,1.52,684.72,687.92,691.23,127.47,131.34,135.58,892.45,893.91,895.12 05/11/2022 11.17.00,676.73,680.89,686.07,1020.31,1022.61,1024.76,891.49,892.66,893.78,32.97,33.10,33.24,1.49,1.50,1.50,675.58,679.10,683.14,117.33,121.31,125.44,894.31,894.67,895.12 05/11/2022 11.18.00,671.43,673.32,674.96,1014.84,1017.03,1019.13,888.43,889.86,890.72,32.67,32.79,32.92,1.48,1.48,1.49,667.32,670.22,673.47,110.35,112.23,115.53,892.45,894.45,895.92 05/11/2022 11.19.00,665.63,667.10,669.92,1013.95,1014.76,1015.43,889.20,889.37,889.65,32.46,32.55,32.66,1.47,1.47,1.48,662.57,664.77,666.79,104.49,106.82,109.45,894.05,895.12,896.18 05/11/2022 11.20.00,660.08,662.39,666.64,1010.54,1012.69,1014.39,887.51,888.43,889.35,32.26,32.35,32.45,1.46,1.46,1.47,656.77,659.38,661.69,98.86,100.92,102.69,893.25,894.80,896.18 05/11/2022 11.21.00,657.05,659.53,663.10,1007.73,1008.84,1009.95,884.91,885.70,886.44,32.12,32.16,32.24,1.45,1.46,1.46,652.37,653.75,655.71,95.93,98.18,100.21,890.04,891.11,891.64 05/11/2022 11.22.00,651.50,653.18,654.78,1005.06,1006.59,1008.02,882.77,884.46,885.07,31.94,32.04,32.09,1.45,1.45,1.45,647.10,649.03,650.79,92.32,93.30,94.80,888.44,890.00,891.11 05/11/2022 11.23.00,648.47,652.29,654.78,1003.73,1005.11,1005.80,882.01,883.64,884.46,31.89,31.92,31.94,1.44,1.44,1.45,644.29,645.17,646.04,89.84,90.90,92.32,886.84,888.00,889.24 05/11/2022 11.24.00,648.97,650.15,651.50,1006.40,1007.63,1009.06,885.37,886.04,887.06,31.91,31.93,31.96,1.44,1.44,1.45,644.64,644.87,645.34,89.39,90.33,91.87,886.84,887.86,889.51 05/11/2022 11.25.00,650.49,652.76,655.03,1008.47,1009.21,1010.25,886.44,886.57,886.75,31.94,31.97,31.99,1.44,1.44,1.45,645.17,645.49,645.87,91.42,91.98,93.00,884.17,884.88,885.77 05/11/2022 11.26.00,648.97,651.37,653.26,1008.47,1009.78,1010.54,885.53,886.21,887.06,31.99,32.00,32.01,1.45,1.45,1.45,645.17,645.78,646.57,92.77,93.60,94.58,880.16,881.77,884.44 05/11/2022 11.27.00,649.98,653.05,655.53,1009.36,1011.43,1012.91,885.07,886.57,887.51,32.02,32.05,32.09,1.45,1.45,1.45,646.04,646.92,647.45,95.03,96.34,97.05,877.76,879.32,880.43 05/11/2022 11.28.00,651.24,655.36,658.81,1012.61,1013.92,1015.87,887.21,887.95,888.58,32.09,32.14,32.21,1.45,1.45,1.45,647.28,649.44,652.20,97.05,99.83,102.69,877.49,878.25,878.83 05/11/2022 11.29.00,658.56,662.89,668.15,1016.76,1017.92,1019.72,888.28,889.02,889.65,32.24,32.33,32.43,1.45,1.46,1.46,653.08,655.89,659.41,102.91,105.88,109.67,876.96,877.98,878.56 05/11/2022 11.30.00,664.87,672.86,677.24,1021.05,1025.13,1031.42,888.28,889.93,892.71,32.48,32.69,32.92,1.46,1.47,1.48,660.81,666.94,673.65,111.93,117.93,124.32,876.43,876.96,877.23 05/11/2022 11.31.00,682.03,689.85,695.66,1032.90,1041.14,1048.74,892.56,897.20,901.73,32.98,33.21,33.36,1.48,1.49,1.49,675.93,683.40,689.65,127.92,135.25,141.44,874.83,876.20,877.23 05/11/2022 11.32.00,693.13,693.51,694.14,1048.15,1048.84,1049.78,902.04,902.91,903.72,33.25,33.30,33.35,1.49,1.49,1.49,688.41,689.38,690.52,140.99,142.12,143.47,873.22,873.94,874.56 05/11/2022 11.33.00,687.08,691.74,694.39,1049.19,1052.15,1054.37,906.01,908.54,910.45,33.27,33.41,33.50,1.49,1.49,1.50,685.95,689.70,691.23,134.23,138.78,140.99,877.76,879.72,881.23 05/11/2022 11.34.00,666.13,675.01,682.79,1034.83,1040.48,1045.78,904.64,905.94,906.78,32.71,32.94,33.14,1.47,1.48,1.49,665.38,673.79,681.91,112.15,121.20,131.08,879.10,882.30,883.90 05/11/2022 11.35.00,657.30,662.18,665.12,1029.35,1030.33,1033.05,902.80,903.59,904.33,32.37,32.48,32.63,1.46,1.46,1.47,655.89,658.64,663.10,103.59,106.03,110.12,880.70,881.68,882.57 05/11/2022 11.36.00,657.80,659.28,660.58,1027.87,1029.12,1030.98,903.26,904.97,907.24,32.30,32.32,32.33,1.45,1.46,1.46,654.13,654.69,655.36,103.81,104.49,105.39,876.96,878.34,879.10 05/11/2022 11.37.00,657.30,662.01,665.63,1030.68,1033.20,1037.05,907.08,909.30,912.59,32.31,32.39,32.46,1.45,1.46,1.46,655.19,656.65,659.23,106.07,108.09,110.12,873.76,875.09,876.43 05/11/2022 11.38.00,663.86,668.49,671.94,1038.53,1044.67,1049.78,914.42,919.34,924.36,32.55,32.62,32.72,1.46,1.47,1.47,660.46,664.01,667.67,112.15,115.57,119.81,874.56,875.58,876.69 05/11/2022 11.39.00,674.46,680.98,688.09,1052.30,1059.55,1067.84,925.43,930.96,936.90,32.77,32.93,33.11,1.47,1.48,1.49,669.08,675.17,681.73,121.84,129.09,136.26,870.82,872.29,873.76 05/11/2022 11.40.00,666.38,680.68,691.11,1040.45,1058.76,1073.62,909.84,926.60,940.72,32.51,32.91,33.19,1.46,1.48,1.49,665.74,677.69,687.01,138.74,145.35,152.71,816.62,845.50,870.82 05/11/2022 11.41.00,586.39,623.36,653.51,941.84,978.04,1015.28,813.51,848.81,884.91,30.03,31.09,31.90,1.35,1.39,1.43,617.39,635.00,653.96,156.99,163.49,172.31,691.14,740.62,776.58 05/11/2022 11.42.00,497.82,588.83,638.12,839.22,921.33,970.71,712.14,789.10,833.54,27.00,29.89,31.60,1.21,1.34,1.41,560.08,608.36,638.49,176.82,185.23,193.27,538.16,652.92,716.77 05/11/2022 11.43.00,238.40,318.69,400.16,364.95,490.84,692.34,286.94,399.02,580.65,18.40,21.08,23.87,0.85,0.96,1.08,272.98,350.63,470.41,194.84,199.57,208.81,92.31,204.88,362.49 05/11/2022 11.44.00,261.11,313.22,352.46,408.04,454.98,481.63,315.38,359.67,383.73,19.06,20.80,22.01,0.87,0.94,0.99,320.80,341.84,356.84,213.99,227.78,239.46,84.83,159.27,206.57 05/11/2022 11.45.00,252.28,290.47,338.58,331.19,381.29,451.13,241.99,287.33,350.55,18.86,20.10,21.47,0.86,0.91,0.97,280.54,308.55,349.99,242.16,246.10,250.72,39.98,89.37,135.29 05/11/2022 11.46.00,257.58,288.91,313.86,314.91,370.14,395.46,223.49,274.23,296.58,19.08,20.10,20.83,0.87,0.91,0.94,282.48,312.19,326.08,253.42,260.37,267.40,6.87,70.06,103.79 05/11/2022 11.47.00,265.15,302.67,381.48,308.24,346.59,440.77,217.38,250.73,333.27,19.39,20.74,23.30,0.88,0.93,1.04,279.66,307.44,368.09,268.97,273.10,277.76,9.81,60.00,182.01 05/11/2022 11.48.00,269.44,281.43,301.24,315.35,335.14,391.76,226.24,242.43,290.92,19.53,20.02,20.82,0.88,0.91,0.94,291.62,303.75,338.91,277.53,280.01,285.42,6.34,22.05,41.31 05/11/2022 11.49.00,360.54,406.55,438.26,362.88,493.88,545.30,269.06,385.92,431.89,22.73,24.06,25.07,1.02,1.08,1.12,319.92,401.97,434.72,292.41,299.80,303.45,62.14,175.96,232.47 05/11/2022 11.50.00,291.14,389.90,465.77,408.93,531.19,600.83,308.65,418.03,479.59,19.95,23.35,25.80,0.90,1.05,1.15,350.69,425.91,469.36,292.63,299.24,302.54,38.64,187.13,291.21 05/11/2022 11.51.00,261.62,280.97,342.62,292.10,340.15,411.15,201.02,245.00,308.96,18.47,19.34,21.48,0.84,0.88,0.97,281.42,310.22,354.56,272.80,279.90,291.05,4.20,30.90,99.51 05/11/2022 11.52.00,259.85,292.62,415.80,287.66,300.50,346.59,192.91,202.55,238.48,18.41,19.37,23.49,0.83,0.87,1.04,280.37,291.27,323.26,272.80,280.35,295.79,2.87,18.75,94.44 05/11/2022 11.53.00,334.80,401.55,433.47,419.74,493.73,534.94,294.59,362.96,401.31,20.54,22.81,24.00,0.91,1.01,1.06,379.17,423.21,449.14,306.37,320.80,328.68,33.30,163.63,202.57 05/11/2022 11.54.00,304.01,310.74,330.51,320.09,360.24,481.63,198.42,236.59,347.03,19.76,19.97,20.59,0.88,0.89,0.91,329.06,350.92,424.53,320.80,322.90,327.55,2.60,19.78,93.91 05/11/2022 11.55.00,306.79,311.92,316.13,319.65,322.73,325.57,194.75,198.21,200.41,20.09,20.26,20.35,0.89,0.90,0.90,329.94,335.07,337.68,322.37,327.48,329.81,2.87,3.62,4.47 05/11/2022 11.56.00,315.12,318.10,321.68,319.35,320.36,321.57,188.94,191.16,192.76,20.06,20.20,20.25,0.88,0.89,0.89,337.33,340.17,342.43,329.81,332.32,334.09,2.60,3.18,3.67 05/11/2022 11.57.00,306.28,310.83,315.62,308.24,311.80,316.39,181.45,182.90,186.03,19.21,19.59,19.91,0.85,0.86,0.88,329.24,334.34,339.44,322.60,327.07,331.61,2.07,2.56,3.14 05/11/2022 11.58.00,289.38,294.42,300.23,294.62,299.29,305.87,176.71,178.21,180.68,18.15,18.53,19.00,0.80,0.82,0.84,312.01,318.22,326.25,305.02,310.96,319.44,2.33,2.69,3.14 05/11/2022 11.59.00,291.90,304.48,326.72,295.36,309.82,337.12,177.47,188.91,210.50,18.12,18.62,19.45,0.80,0.82,0.85,311.84,323.03,343.48,305.25,315.01,332.74,1.53,4.25,10.34 05/11/2022 12.00.00,335.30,353.64,400.91,348.22,387.54,460.46,219.06,251.52,315.08,19.64,20.38,22.43,0.86,0.89,0.98,352.80,379.29,425.76,341.07,350.31,355.49,7.41,38.60,137.43 05/11/2022 12.01.00,287.86,304.14,326.22,311.06,329.59,360.22,196.74,208.66,228.39,17.29,18.04,19.17,0.77,0.80,0.84,312.72,330.82,358.95,298.26,320.72,344.90,3.14,8.65,22.09 05/11/2022 12.02.00,243.45,253.50,274.49,259.83,277.91,313.13,168.45,179.94,204.38,15.19,15.60,16.50,0.68,0.70,0.73,263.84,279.40,307.27,257.71,270.92,291.50,2.07,5.05,15.68 05/11/2022 12.03.00,242.19,245.13,248.75,251.39,257.70,262.49,155.76,164.40,169.98,15.30,15.50,15.76,0.68,0.69,0.70,261.20,263.72,265.77,255.90,257.48,258.83,2.33,2.69,3.14 05/11/2022 12.04.00,243.95,247.74,250.26,245.46,247.04,249.02,144.75,148.12,152.40,15.94,16.44,16.90,0.71,0.73,0.75,261.03,262.93,264.19,256.13,258.38,260.41,0.73,1.89,2.33 05/11/2022 12.05.00,240.17,243.11,247.24,239.24,241.17,244.28,143.07,143.91,144.90,16.99,17.17,17.36,0.76,0.77,0.78,256.46,259.53,263.66,252.07,255.19,259.28,1.53,1.89,2.07 05/11/2022 12.06.00,232.35,233.86,236.64,231.40,233.35,237.17,143.22,143.86,144.90,17.37,17.42,17.50,0.78,0.78,0.79,248.37,250.45,254.35,243.29,245.84,249.82,1.27,1.80,2.60 05/11/2022 12.07.00,236.13,239.20,243.45,232.88,238.58,244.28,146.43,151.53,156.98,17.56,17.73,17.87,0.79,0.80,0.81,249.07,252.59,256.46,244.41,248.06,252.30,1.27,2.38,2.87 05/11/2022 12.08.00,242.44,243.70,244.96,245.46,248.37,251.53,158.21,161.01,163.71,17.84,17.86,17.88,0.81,0.81,0.81,257.16,257.48,258.39,252.07,252.64,253.65,2.07,2.29,2.60 05/11/2022 12.09.00,239.16,242.78,245.47,251.53,253.90,255.38,164.63,165.72,166.77,17.59,17.79,17.89,0.80,0.81,0.81,256.11,259.21,260.68,250.72,254.59,256.58,1.80,2.20,2.33 05/11/2022 12.10.00,225.03,231.13,238.66,238.65,243.51,249.46,158.21,160.70,163.71,16.99,17.20,17.48,0.77,0.78,0.79,241.34,246.44,253.29,236.98,241.78,248.24,1.27,1.84,2.07 05/11/2022 12.11.00,216.45,221.08,224.78,231.69,234.43,238.06,155.61,156.27,157.44,16.59,16.74,16.93,0.76,0.76,0.77,232.20,236.33,240.81,226.84,231.42,235.85,1.27,1.93,2.33 05/11/2022 12.12.00,217.96,218.80,219.98,231.84,233.17,234.95,156.22,157.49,158.51,16.54,16.59,16.64,0.75,0.76,0.76,230.79,231.52,232.02,224.81,225.34,225.94,2.60,3.67,4.74 05/11/2022 12.13.00,216.70,217.96,220.49,233.47,234.01,234.95,156.98,157.47,158.05,16.62,16.66,16.71,0.76,0.76,0.76,232.02,232.46,233.25,226.39,227.48,229.09,1.80,2.60,3.67 05/11/2022 12.14.00,222.00,223.56,225.79,234.95,236.13,237.02,156.52,157.14,157.59,16.73,16.81,16.87,0.76,0.76,0.76,234.13,236.06,238.35,229.54,231.61,233.82,1.27,1.67,2.07 05/11/2022 12.15.00,222.25,224.23,225.53,232.88,235.81,237.32,150.26,153.70,156.37,16.75,16.83,16.88,0.76,0.76,0.76,238.52,239.17,239.76,234.50,235.02,235.40,1.27,1.84,2.33 05/11/2022 12.16.00,218.97,220.53,222.25,220.59,225.99,231.10,138.33,143.55,148.73,16.42,16.57,16.70,0.74,0.75,0.76,234.30,236.12,237.82,230.22,231.79,233.37,1.27,1.62,1.80 05/11/2022 12.17.00,212.92,216.53,219.73,207.85,212.84,218.37,126.40,131.17,136.34,16.05,16.21,16.37,0.72,0.73,0.74,229.03,231.46,233.60,224.81,226.95,229.09,1.27,1.58,1.80 05/11/2022 12.18.00,206.10,209.64,213.42,196.16,200.75,205.48,117.23,120.87,124.57,15.51,15.74,15.97,0.70,0.71,0.72,222.53,225.34,228.15,217.60,220.94,223.68,0.73,1.18,1.80 05/11/2022 12.19.00,193.49,199.46,204.34,181.64,187.86,194.08,107.75,111.73,115.85,14.71,15.06,15.40,0.66,0.68,0.69,208.99,214.97,220.42,204.98,210.65,216.02,0.73,1.35,1.80 05/11/2022 12.20.00,180.62,185.91,191.72,169.06,173.92,179.28,99.65,102.86,106.38,13.93,14.24,14.57,0.63,0.64,0.66,195.45,200.84,206.88,190.79,196.53,202.95,1.00,1.49,1.80 05/11/2022 12.21.00,169.01,174.14,181.12,157.66,162.72,167.13,92.61,95.52,98.27,13.20,13.53,13.83,0.59,0.61,0.62,183.32,188.92,194.22,179.07,184.40,189.21,1.27,1.71,2.33 05/11/2022 12.22.00,158.91,162.40,168.50,144.63,150.03,155.29,84.21,87.49,91.09,12.30,12.70,13.07,0.55,0.57,0.59,170.14,175.53,181.04,166.00,171.37,176.82,1.27,1.44,1.80 05/11/2022 12.23.00,145.54,150.75,155.89,132.48,137.32,142.41,77.17,80.00,82.83,11.18,11.65,12.12,0.50,0.52,0.54,154.84,161.14,167.32,151.36,157.63,163.97,1.00,1.35,1.53 05/11/2022 12.24.00,130.90,135.57,140.24,120.34,125.40,130.26,71.52,73.78,76.25,10.04,10.51,10.99,0.45,0.47,0.49,139.37,145.99,152.38,135.81,142.31,148.65,0.73,1.13,1.27 05/11/2022 12.25.00,116.27,122.03,129.14,107.91,113.09,118.57,66.01,68.13,70.29,8.85,9.34,9.84,0.39,0.42,0.44,123.19,130.05,136.73,120.26,126.87,133.33,0.73,1.09,1.27 05/11/2022 12.26.00,105.16,107.64,112.73,98.58,101.83,105.98,63.72,64.38,65.40,7.86,8.24,8.66,0.35,0.37,0.39,110.54,115.28,120.73,107.64,112.64,117.56,1.00,1.09,1.53 05/11/2022 12.27.00,96.58,99.65,101.63,95.32,96.38,97.69,63.87,64.02,64.18,7.24,7.47,7.74,0.32,0.33,0.34,103.33,106.00,108.95,101.11,103.33,106.29,0.73,1.13,1.53 05/11/2022 12.28.00,95.57,97.42,99.11,94.58,94.95,95.47,64.48,64.71,65.25,6.95,7.05,7.17,0.31,0.31,0.32,101.75,102.07,102.63,99.53,99.95,100.21,1.00,1.31,1.80 05/11/2022 12.29.00,97.85,100.07,103.90,95.02,97.59,105.09,63.26,64.58,66.78,6.65,6.80,6.92,0.29,0.30,0.31,102.10,102.68,104.74,100.43,103.63,109.90,0.73,1.00,1.27 05/11/2022 12.30.00,105.92,112.57,118.79,110.72,120.54,130.56,70.29,77.78,85.73,6.87,7.16,7.47,0.30,0.31,0.33,107.72,114.29,120.73,114.18,121.84,128.82,0.73,1.13,1.53 05/11/2022 12.31.00,120.30,123.50,126.11,133.23,137.27,142.55,87.57,90.60,94.14,7.54,7.77,8.04,0.33,0.34,0.35,124.07,127.09,131.99,130.85,134.68,139.19,0.73,1.04,1.80 05/11/2022 12.32.00,127.12,129.81,131.91,143.74,144.43,144.92,94.14,94.68,95.21,8.09,8.28,8.48,0.35,0.36,0.37,133.57,136.79,140.42,140.09,142.83,147.07,0.73,0.91,1.00 05/11/2022 12.33.00,134.44,141.50,149.32,145.81,150.80,157.51,94.45,97.30,101.48,8.54,9.01,9.59,0.37,0.40,0.42,142.18,149.04,157.30,147.98,153.35,161.27,0.46,0.69,0.73 05/11/2022 12.34.00,154.62,167.11,180.62,161.65,174.66,188.60,104.08,112.29,120.90,9.84,10.68,11.54,0.43,0.47,0.51,162.40,176.05,190.35,166.00,179.30,194.17,0.73,0.82,1.27 05/11/2022 12.35.00,186.17,200.68,217.96,194.23,210.02,227.69,124.42,134.30,145.67,11.91,12.90,13.94,0.52,0.57,0.61,196.51,212.56,229.73,199.12,213.66,229.54,1.00,1.36,1.80 05/11/2022 12.36.00,224.78,304.48,432.46,236.73,312.66,470.23,152.09,214.55,349.32,14.40,17.75,22.57,0.63,0.77,0.97,237.47,292.12,400.62,237.43,263.45,294.88,1.53,56.09,170.26 05/11/2022 12.37.00,509.17,737.04,804.17,653.10,952.03,1133.44,508.79,764.43,922.22,26.69,33.09,36.03,1.15,1.41,1.53,521.57,714.52,830.11,311.11,337.81,355.49,319.51,584.80,725.58 05/11/2022 12.38.00,663.10,788.98,822.59,954.72,1100.49,1150.32,748.69,884.00,930.17,32.82,35.87,36.93,1.42,1.54,1.59,698.61,813.00,851.04,355.04,359.66,362.25,591.03,700.89,756.29 05/11/2022 12.39.00,342.87,573.18,817.54,463.72,806.75,1148.54,327.61,628.33,927.88,21.76,29.30,37.06,0.96,1.28,1.60,410.82,627.73,849.63,338.37,345.09,353.69,34.64,397.42,752.01 05/11/2022 12.40.00,754.20,774.60,798.36,1091.24,1105.80,1118.78,895.77,905.15,912.89,35.28,35.98,36.65,1.54,1.57,1.59,792.14,809.25,822.03,298.04,316.51,335.22,752.28,767.90,778.71 05/11/2022 12.41.00,402.93,681.15,744.36,956.94,1055.06,1082.65,791.65,875.21,893.17,24.84,32.95,35.00,1.13,1.45,1.53,682.44,758.09,784.93,261.31,275.62,291.95,517.07,733.55,792.86 05/11/2022 12.42.00,320.67,520.15,717.86,543.08,754.73,926.14,434.95,622.85,773.91,21.75,27.55,33.60,0.99,1.23,1.48,422.42,550.70,661.87,231.12,246.55,257.48,116.87,467.10,750.95 05/11/2022 12.43.00,166.99,181.84,218.22,187.12,309.80,685.38,130.38,238.07,568.58,15.49,16.14,17.23,0.72,0.75,0.80,187.01,267.65,517.00,172.54,189.73,217.15,5.27,48.70,246.62 05/11/2022 12.44.00,153.61,157.74,161.94,157.80,168.74,180.61,104.08,113.84,124.26,14.61,14.95,15.33,0.68,0.70,0.71,169.26,175.64,182.97,159.92,164.65,169.61,3.14,3.71,4.47 05/11/2022 12.45.00,149.32,150.33,152.10,141.37,146.33,153.51,87.87,93.38,100.41,13.96,14.19,14.46,0.65,0.66,0.67,162.05,163.48,166.62,154.74,155.97,158.12,2.07,2.38,2.60 05/11/2022 12.46.00,152.10,154.71,158.91,140.92,142.73,146.55,86.04,87.01,88.95,13.67,13.74,13.88,0.63,0.63,0.64,162.93,165.80,170.31,156.09,160.07,165.10,1.53,2.11,2.60 05/11/2022 12.47.00,164.47,174.85,182.89,149.81,159.85,169.21,90.47,96.11,100.87,13.70,13.89,14.08,0.63,0.63,0.64,173.83,184.55,194.57,169.16,180.42,190.79,1.80,1.98,2.33 05/11/2022 12.48.00,187.68,194.03,201.56,172.46,178.39,185.20,102.55,106.04,110.50,14.19,14.42,14.70,0.64,0.65,0.66,198.79,206.21,213.74,194.62,202.09,209.49,2.07,2.24,2.33 05/11/2022 12.49.00,206.36,219.94,230.33,189.79,213.82,231.40,114.02,135.58,151.63,14.88,15.47,15.92,0.67,0.69,0.71,217.78,233.10,244.68,213.54,220.42,224.13,2.60,16.75,31.17 05/11/2022 12.50.00,217.96,400.03,607.08,219.55,442.74,828.71,145.82,344.87,687.37,15.46,21.47,27.96,0.70,0.95,1.22,232.37,368.04,612.11,214.90,217.90,221.88,18.35,293.70,702.09 05/11/2022 12.51.00,242.44,510.60,725.94,356.07,678.89,965.38,269.67,551.50,804.95,16.54,25.08,31.61,0.74,1.10,1.37,311.13,510.09,701.60,223.01,228.34,238.33,33.57,481.47,827.30 05/11/2022 12.52.00,234.11,578.99,725.69,408.64,867.31,1017.95,318.75,719.69,853.27,16.93,27.65,31.92,0.76,1.21,1.39,350.51,642.00,740.28,236.30,243.17,247.34,42.38,611.76,830.51 05/11/2022 12.53.00,219.98,348.22,579.07,256.57,396.42,700.78,189.09,315.13,588.15,16.62,21.00,28.43,0.75,0.94,1.25,252.24,333.23,515.07,216.92,223.35,232.02,14.88,201.59,590.49 05/11/2022 12.54.00,243.20,396.20,676.23,342.00,528.05,710.55,274.87,438.49,599.00,17.72,22.63,31.14,0.81,1.01,1.37,281.60,398.19,496.96,209.94,213.81,218.50,68.55,301.00,689.54 05/11/2022 12.55.00,671.94,679.34,686.82,938.58,990.60,1005.06,803.73,850.77,863.51,31.08,31.26,31.42,1.37,1.38,1.39,647.63,677.81,686.48,206.33,208.89,211.97,811.55,817.11,824.63 05/11/2022 12.56.00,689.85,692.21,693.39,1021.20,1031.32,1035.42,878.03,886.90,890.27,31.69,31.73,31.76,1.40,1.40,1.40,694.92,700.11,701.95,204.53,205.13,206.56,842.52,846.04,848.39 05/11/2022 12.57.00,690.36,692.29,694.65,1030.83,1034.60,1037.79,885.98,889.48,892.25,31.46,31.61,31.77,1.39,1.40,1.40,699.84,701.89,703.53,204.76,206.67,207.91,836.65,842.52,848.39 05/11/2022 12.58.00,211.40,349.90,681.78,291.36,591.80,1025.50,231.44,497.12,881.09,16.83,21.23,31.09,0.78,0.96,1.38,243.10,429.22,697.56,204.98,206.45,207.91,31.70,300.37,826.23 05/11/2022 12.59.00,204.08,206.19,210.64,258.34,268.04,283.96,199.79,209.58,224.72,16.41,16.55,16.81,0.75,0.76,0.77,226.22,230.53,238.88,206.11,208.44,210.61,10.61,18.26,31.97 05/11/2022 13.00.00,204.84,215.06,228.56,256.72,264.19,278.04,197.65,202.70,213.10,16.39,16.66,17.07,0.75,0.76,0.78,225.51,232.58,243.80,211.74,217.19,224.13,9.01,14.44,23.96 05/11/2022 13.01.00,308.81,442.51,525.83,331.05,564.36,718.40,257.89,462.49,596.40,19.52,23.70,26.26,0.88,1.05,1.16,276.15,423.30,521.75,227.96,235.74,241.93,118.20,352.30,525.08 05/11/2022 13.02.00,226.29,309.94,512.70,282.33,454.76,714.55,206.67,360.33,592.89,16.89,19.54,25.68,0.77,0.88,1.14,258.57,362.59,521.57,236.08,239.53,242.38,16.22,167.33,481.56 05/11/2022 13.03.00,211.91,216.36,222.76,236.28,247.71,263.97,165.70,175.69,190.16,16.31,16.50,16.72,0.74,0.75,0.76,232.20,238.47,247.67,224.58,229.20,234.05,2.87,3.98,6.87 05/11/2022 13.04.00,208.12,209.80,212.16,225.47,228.56,233.32,156.07,158.84,163.10,16.01,16.11,16.24,0.73,0.73,0.74,226.39,227.65,230.26,220.30,221.28,222.56,2.33,2.78,3.14 05/11/2022 13.05.00,208.63,211.07,213.42,224.88,225.70,227.10,155.76,156.37,157.59,15.94,15.96,15.98,0.72,0.72,0.72,226.39,227.24,228.85,220.75,221.69,222.78,2.07,2.65,3.14 05/11/2022 13.06.00,212.41,214.98,218.97,228.43,232.01,236.73,158.36,161.65,165.85,15.95,15.98,16.02,0.72,0.72,0.72,229.21,231.96,235.01,223.68,226.57,229.77,2.60,2.69,2.87 05/11/2022 13.07.00,220.99,226.33,232.35,239.24,247.26,258.20,167.99,175.33,185.27,16.07,16.19,16.39,0.72,0.73,0.74,236.59,241.48,248.02,230.67,233.90,236.98,3.40,6.83,13.81 05/11/2022 13.08.00,243.70,246.39,252.03,269.89,281.74,287.07,195.82,205.96,210.34,16.67,16.79,17.06,0.75,0.75,0.76,255.23,262.87,266.30,239.01,244.49,250.27,13.55,25.03,37.84 05/11/2022 13.09.00,249.51,286.94,344.14,283.96,329.37,404.79,207.59,247.22,313.09,16.75,18.01,19.83,0.75,0.80,0.88,265.07,293.20,339.96,252.30,257.74,263.11,13.55,64.45,146.24 05/11/2022 13.10.00,361.80,382.75,415.55,441.21,492.67,530.35,345.50,389.92,423.17,20.36,21.02,22.08,0.90,0.93,0.97,363.00,395.23,418.73,265.37,269.80,273.48,179.07,218.23,269.05 05/11/2022 13.11.00,321.43,332.53,359.78,400.20,427.56,473.19,303.15,329.22,370.73,19.09,19.49,20.31,0.85,0.86,0.90,343.31,358.66,385.15,273.70,275.96,278.66,102.45,129.42,182.55 05/11/2022 13.12.00,324.20,350.19,361.80,399.75,433.76,454.24,302.08,330.98,347.80,19.19,20.10,20.52,0.85,0.89,0.90,343.66,366.31,381.10,279.11,283.69,288.80,101.12,139.52,155.58 05/11/2022 13.13.00,326.98,336.36,348.17,400.94,416.66,446.84,298.11,311.61,340.30,19.49,19.84,20.21,0.86,0.87,0.89,350.16,359.89,377.41,289.70,293.53,297.81,83.50,102.23,134.76 05/11/2022 13.14.00,364.32,378.58,393.34,441.80,471.69,491.56,331.28,356.38,373.64,20.81,21.20,21.73,0.92,0.93,0.95,377.41,396.72,409.41,298.94,302.28,305.02,141.43,160.48,184.68 05/11/2022 13.15.00,360.29,376.61,386.53,455.28,472.43,482.97,336.63,353.61,362.63,20.58,21.19,21.58,0.90,0.93,0.95,390.77,400.15,407.30,306.15,307.95,309.75,119.00,150.55,167.59 05/11/2022 13.16.00,287.86,329.96,392.08,333.12,403.60,486.37,226.24,290.13,364.46,18.54,19.92,21.96,0.82,0.87,0.96,319.75,361.82,411.87,303.67,307.09,309.98,9.54,77.40,186.02 05/11/2022 13.17.00,285.59,287.78,289.38,316.83,320.41,324.68,211.26,214.80,218.75,18.55,18.58,18.61,0.82,0.82,0.82,310.43,312.51,314.65,299.39,300.63,302.32,7.94,9.68,11.94 05/11/2022 13.18.00,286.60,310.36,353.22,316.68,342.92,380.06,211.11,234.63,268.14,18.63,19.54,20.92,0.82,0.86,0.92,310.61,326.57,349.28,299.16,300.97,303.67,9.54,42.43,93.11 05/11/2022 13.19.00,368.11,420.35,451.64,424.92,514.26,572.55,308.50,387.93,439.99,21.36,23.02,24.01,0.94,1.01,1.05,377.41,431.56,467.25,305.47,309.04,312.01,134.49,225.53,276.79 05/11/2022 13.20.00,328.49,378.71,454.41,394.72,489.41,581.14,283.58,367.44,448.55,20.36,21.84,24.00,0.89,0.96,1.05,359.66,417.79,473.23,309.98,312.12,313.13,69.35,165.46,286.13 05/11/2022 13.21.00,332.78,395.36,453.40,390.57,466.41,555.82,279.30,348.51,430.21,20.48,22.51,24.14,0.90,0.99,1.06,357.37,401.50,455.65,306.60,307.95,309.53,72.02,175.11,284.53 05/11/2022 13.22.00,457.19,478.05,492.52,581.73,619.04,647.92,453.60,488.59,515.22,24.29,24.96,25.43,1.06,1.09,1.11,471.47,493.09,510.32,298.26,302.13,305.70,303.22,345.89,378.51 05/11/2022 13.23.00,469.05,484.02,499.58,623.93,640.37,660.06,495.95,511.90,531.58,24.65,25.15,25.57,1.08,1.10,1.12,493.27,502.47,512.78,287.90,292.67,296.91,341.40,374.68,402.00 05/11/2022 13.24.00,466.53,493.44,515.23,634.00,664.40,685.53,508.95,538.66,557.57,24.66,25.45,26.13,1.08,1.12,1.15,495.73,512.43,524.91,277.31,282.19,286.55,358.75,412.24,445.25 05/11/2022 13.25.00,473.84,486.50,500.09,651.47,663.91,677.24,531.12,544.16,557.41,24.89,25.18,25.58,1.10,1.11,1.13,499.95,506.45,513.49,265.82,270.40,275.06,396.40,421.85,444.72 05/11/2022 13.26.00,487.72,497.73,507.41,666.28,682.34,695.74,549.77,566.56,580.65,25.06,25.35,25.62,1.11,1.12,1.13,504.52,510.70,518.23,252.07,257.71,263.34,431.10,456.07,482.63 05/11/2022 13.27.00,460.22,472.08,491.25,639.63,663.69,697.82,535.09,555.48,583.87,24.17,24.54,25.11,1.07,1.09,1.11,475.16,492.36,516.65,240.36,245.24,250.05,407.34,438.45,473.55 05/11/2022 13.28.00,465.77,490.88,514.47,654.14,692.46,730.54,550.38,585.85,621.02,24.27,24.97,25.68,1.08,1.11,1.14,480.08,501.97,523.68,229.99,233.63,238.33,435.11,488.91,533.09 05/11/2022 13.29.00,487.22,501.69,513.97,711.44,726.07,738.39,605.12,619.90,632.03,24.77,25.12,25.47,1.10,1.12,1.13,509.09,516.62,522.45,218.73,223.53,228.41,500.79,531.00,553.11 05/11/2022 13.30.00,458.20,489.28,506.40,678.27,715.98,736.61,580.81,614.67,633.71,23.82,24.64,25.15,1.06,1.10,1.12,480.61,503.17,518.94,210.16,212.83,216.47,466.35,524.77,557.39 05/11/2022 13.31.00,505.89,519.31,530.12,760.75,769.95,778.07,657.41,664.85,671.78,25.01,25.39,25.77,1.11,1.13,1.15,519.29,528.25,535.64,202.05,205.17,208.36,571.80,589.16,600.10 05/11/2022 13.32.00,476.87,480.87,487.97,716.77,724.64,744.02,619.64,626.75,643.19,24.10,24.25,24.51,1.08,1.08,1.09,490.46,495.38,508.74,195.74,198.33,201.38,526.68,535.05,548.04 05/11/2022 13.33.00,313.10,400.33,455.42,512.88,626.79,693.08,439.84,541.18,599.61,19.15,21.80,23.46,0.87,0.98,1.05,358.78,430.74,473.93,187.86,191.73,195.52,264.78,406.72,485.83 05/11/2022 13.34.00,272.72,306.62,366.34,402.56,441.24,491.41,341.99,376.72,421.49,17.94,18.86,20.71,0.81,0.85,0.93,290.39,313.39,341.90,182.00,183.84,186.06,169.46,228.51,325.38 05/11/2022 13.35.00,262.88,315.03,400.66,393.09,486.13,575.51,333.58,416.55,496.56,17.38,19.05,21.74,0.79,0.86,0.97,279.14,336.51,392.00,178.17,179.82,181.32,160.39,267.98,417.76 05/11/2022 13.36.00,268.68,321.89,371.64,392.20,460.95,551.97,332.35,393.89,475.31,17.63,19.20,20.75,0.80,0.87,0.93,278.26,318.60,373.54,177.49,177.76,178.17,175.07,266.38,365.16 05/11/2022 13.37.00,268.94,311.29,349.18,417.82,480.28,541.90,354.68,410.64,465.98,17.67,18.95,20.04,0.80,0.85,0.90,290.92,329.18,367.22,175.46,177.04,178.39,181.21,262.68,334.72 05/11/2022 13.38.00,318.40,389.31,432.96,455.13,568.01,645.70,387.85,488.48,558.18,19.28,21.33,22.62,0.87,0.96,1.01,312.19,380.22,427.69,172.76,174.71,175.92,264.78,400.18,492.51 05/11/2022 13.39.00,418.58,433.43,464.51,643.03,657.96,688.34,555.12,568.02,595.33,22.32,22.71,23.58,1.00,1.01,1.05,424.18,434.05,452.83,168.03,169.91,172.09,473.02,500.47,554.72 05/11/2022 13.40.00,484.95,521.07,556.11,730.54,790.02,854.03,632.33,685.57,742.42,24.25,25.18,26.10,1.08,1.12,1.16,478.33,514.37,552.16,163.97,165.78,167.35,608.38,675.39,742.94 05/11/2022 13.41.00,465.77,515.23,536.43,686.86,804.35,842.04,592.27,696.88,731.41,23.81,25.08,25.61,1.06,1.12,1.14,451.43,522.22,545.31,161.27,162.85,164.42,544.04,673.83,714.64 05/11/2022 13.42.00,508.67,519.14,525.07,761.49,792.24,807.54,658.63,685.51,698.99,24.97,25.24,25.42,1.11,1.12,1.13,496.78,514.45,523.51,159.24,160.26,161.04,664.98,681.44,699.42 05/11/2022 13.43.00,517.75,556.40,576.80,805.02,852.23,889.12,696.55,738.65,771.47,25.33,26.32,26.82,1.12,1.17,1.19,521.93,550.52,573.44,158.79,159.20,159.69,689.54,757.84,799.00 05/11/2022 13.44.00,580.84,583.19,585.63,894.16,903.63,908.67,776.05,784.59,789.20,26.97,27.09,27.16,1.19,1.20,1.20,576.42,582.11,585.57,158.79,158.98,159.47,805.94,816.71,822.50 05/11/2022 13.45.00,558.88,573.02,581.60,874.76,896.23,907.48,759.24,778.14,788.13,26.58,26.91,27.12,1.18,1.19,1.20,564.65,577.63,584.86,156.09,157.36,158.12,783.52,807.81,821.43 05/11/2022 13.46.00,555.86,558.76,562.92,866.47,869.11,873.13,752.66,754.72,757.86,26.53,26.57,26.63,1.17,1.18,1.18,559.20,560.72,563.06,152.48,153.95,155.41,782.45,786.77,790.46 05/11/2022 13.47.00,562.42,568.18,570.74,870.76,881.60,886.31,756.94,767.26,771.77,26.67,26.78,26.82,1.18,1.18,1.19,561.66,568.07,570.80,149.78,150.49,151.81,798.74,813.11,819.03 05/11/2022 13.48.00,407.98,451.72,545.51,641.25,724.42,871.95,551.30,625.86,758.62,22.13,23.41,26.07,0.98,1.04,1.15,421.89,472.58,562.36,147.30,148.05,148.88,518.14,602.24,787.26 05/11/2022 13.49.00,317.89,371.56,435.23,498.22,586.86,663.76,423.63,503.19,571.94,19.36,21.00,22.84,0.86,0.94,1.01,337.50,390.28,435.43,147.75,148.28,149.55,338.20,445.65,551.25 05/11/2022 13.50.00,303.51,322.90,360.79,468.75,482.70,512.88,395.96,408.90,436.32,18.91,19.49,20.48,0.84,0.87,0.91,318.34,327.31,346.47,149.78,151.02,152.03,305.62,338.11,403.34 05/11/2022 13.51.00,247.99,340.23,384.01,426.26,527.36,563.07,355.75,447.79,479.29,17.12,19.78,20.83,0.77,0.88,0.93,293.90,355.67,380.05,152.71,154.28,158.12,218.05,379.40,440.72 05/11/2022 13.52.00,181.37,196.01,220.74,253.31,288.48,354.15,199.49,231.24,290.77,14.92,15.36,16.11,0.67,0.69,0.72,194.22,213.53,251.01,153.16,153.50,154.06,67.48,94.04,145.17 05/11/2022 13.53.00,171.78,180.11,183.90,234.06,243.29,248.42,181.14,189.80,194.44,14.52,14.77,14.86,0.65,0.66,0.67,183.15,188.51,190.71,152.71,152.86,153.16,50.39,61.91,66.14 05/11/2022 13.54.00,155.13,161.31,167.49,198.67,211.60,226.07,148.27,159.94,173.65,13.90,14.11,14.38,0.63,0.63,0.65,163.81,170.69,178.57,153.16,153.42,153.83,13.81,26.05,41.31 05/11/2022 13.55.00,155.13,156.31,157.15,193.34,194.90,197.78,141.85,143.81,147.05,13.82,13.84,13.89,0.62,0.62,0.62,161.52,162.61,163.81,153.61,155.19,157.21,7.67,9.99,13.55 05/11/2022 13.56.00,155.89,159.80,162.95,193.93,195.93,199.12,141.69,142.48,143.99,13.84,13.91,14.00,0.62,0.62,0.63,163.98,166.85,170.49,157.89,160.78,163.75,7.41,8.30,9.54 05/11/2022 13.57.00,167.24,175.74,189.45,200.75,211.75,226.81,145.52,154.18,166.77,14.06,14.35,14.73,0.63,0.64,0.66,171.89,180.16,190.71,164.88,168.14,171.63,11.41,23.20,39.71 05/11/2022 13.58.00,187.43,191.34,197.27,230.36,233.94,238.65,168.76,172.07,175.79,14.70,14.83,14.98,0.65,0.66,0.66,195.10,197.62,201.96,172.31,175.20,177.27,35.44,42.29,47.72 05/11/2022 13.59.00,222.25,252.20,273.73,253.90,323.50,359.33,189.24,252.06,284.50,15.73,16.70,17.39,0.70,0.74,0.77,211.10,252.44,274.04,178.39,178.84,179.30,78.96,156.34,204.70 05/11/2022 14.00.00,164.21,185.70,228.81,195.71,238.82,306.62,138.94,176.58,236.95,14.16,14.77,16.03,0.63,0.65,0.71,178.05,203.30,242.74,169.38,173.70,177.72,10.88,44.83,117.14 05/11/2022 14.01.00,159.42,162.28,166.23,182.68,185.22,190.82,128.54,130.48,134.66,13.93,13.97,14.07,0.62,0.62,0.63,168.55,170.78,175.23,160.59,164.01,168.25,7.14,9.32,14.08 05/11/2022 14.02.00,163.46,174.81,185.66,186.68,201.93,220.73,132.83,146.84,164.17,13.99,14.23,14.48,0.62,0.63,0.64,170.66,178.52,188.42,156.31,158.08,159.92,19.69,41.62,65.07 05/11/2022 14.03.00,189.20,202.19,217.96,227.69,253.24,272.86,170.90,194.90,212.94,14.41,14.88,15.33,0.64,0.66,0.68,192.46,206.23,217.08,154.28,154.74,155.64,77.62,104.90,133.69 05/11/2022 14.04.00,187.43,195.59,202.32,236.73,247.31,258.79,180.83,190.82,201.48,14.39,14.56,14.79,0.64,0.65,0.66,195.45,201.08,207.41,153.83,155.11,156.54,76.82,90.04,104.32 05/11/2022 14.05.00,191.97,273.56,361.55,246.05,345.78,499.25,189.86,280.65,420.12,14.39,16.66,19.14,0.64,0.74,0.85,199.67,257.78,348.05,157.67,160.71,164.88,78.42,224.06,412.95 05/11/2022 14.06.00,356.00,382.41,410.76,507.55,552.44,587.95,427.30,467.64,499.62,18.94,19.71,20.48,0.84,0.87,0.90,353.50,380.72,401.85,166.00,168.89,170.51,394.53,451.22,502.12 05/11/2022 14.07.00,266.92,295.60,325.97,377.54,426.85,513.03,307.74,352.51,431.12,16.37,17.21,18.06,0.72,0.76,0.80,281.07,309.67,359.66,168.25,168.89,170.28,218.05,276.79,350.74 05/11/2022 14.08.00,275.25,301.70,324.71,379.02,419.54,451.72,308.96,345.83,375.16,16.45,17.27,17.98,0.72,0.76,0.79,284.41,307.70,325.90,168.03,168.86,169.61,223.93,287.91,334.72 05/11/2022 14.09.00,201.06,239.33,288.87,265.16,339.26,430.70,206.67,273.41,356.05,14.14,15.37,16.87,0.62,0.68,0.74,219.01,262.05,315.35,160.59,163.97,167.13,101.65,183.75,293.88 05/11/2022 14.10.00,166.74,175.02,189.95,192.60,212.81,244.87,141.08,159.23,188.33,13.01,13.32,13.86,0.57,0.59,0.61,176.46,188.83,207.41,153.16,156.16,159.24,40.51,56.22,84.83 05/11/2022 14.11.00,151.60,163.83,174.31,169.95,190.58,204.00,120.90,139.25,151.33,12.32,12.79,13.16,0.54,0.56,0.58,162.22,175.06,182.62,146.17,149.22,154.28,26.36,47.85,65.61 05/11/2022 14.12.00,136.45,142.60,151.34,141.22,151.96,165.95,94.91,104.67,117.38,11.48,11.78,12.17,0.51,0.52,0.54,143.76,150.74,159.59,139.41,142.42,145.27,3.67,10.48,22.89 05/11/2022 14.13.00,127.87,130.90,134.94,130.12,134.16,138.70,85.28,88.84,92.77,11.01,11.19,11.39,0.49,0.49,0.50,136.38,138.99,141.83,133.33,135.47,138.29,1.53,2.07,2.87 05/11/2022 14.14.00,125.10,127.45,128.88,122.27,125.62,128.93,78.40,81.20,83.90,10.62,10.78,10.94,0.47,0.47,0.48,130.76,133.07,135.33,128.82,130.63,132.43,1.27,1.44,1.53 05/11/2022 14.15.00,119.80,122.91,125.86,115.31,118.29,121.38,72.28,74.78,77.33,10.34,10.45,10.57,0.45,0.46,0.47,126.89,128.62,130.23,124.99,126.42,128.15,1.27,1.40,1.53 05/11/2022 14.16.00,118.29,120.81,122.58,108.94,111.58,114.12,67.08,69.22,71.21,10.01,10.15,10.28,0.44,0.45,0.45,123.72,125.13,126.71,122.06,123.38,124.99,0.73,1.22,1.53 05/11/2022 14.17.00,114.25,116.22,117.78,103.31,105.73,108.05,62.04,64.23,66.16,9.71,9.83,9.96,0.43,0.43,0.44,121.09,122.17,123.19,119.14,120.49,121.84,1.00,1.13,1.27 05/11/2022 14.18.00,110.21,113.49,115.26,97.69,99.98,102.13,57.45,59.41,61.27,9.40,9.53,9.65,0.41,0.42,0.42,118.10,119.21,120.73,116.88,117.86,119.14,0.46,0.95,1.53 05/11/2022 14.19.00,108.70,111.30,112.99,92.21,94.73,96.95,53.47,55.08,56.99,9.06,9.21,9.35,0.40,0.40,0.41,114.93,116.46,117.39,113.73,115.23,116.43,0.46,0.87,1.27 05/11/2022 14.20.00,107.43,108.91,110.21,87.47,89.45,91.62,49.35,50.90,52.56,8.70,8.85,9.00,0.38,0.39,0.39,111.77,113.17,114.58,110.57,111.96,113.28,0.46,0.91,1.27 05/11/2022 14.21.00,103.15,105.63,108.19,83.03,84.90,86.88,45.98,47.18,48.58,8.28,8.46,8.63,0.36,0.37,0.38,108.78,110.36,113.00,107.42,109.37,112.60,0.73,1.40,2.60 05/11/2022 14.22.00,99.11,102.64,104.66,77.99,80.09,82.14,42.16,43.92,45.52,7.77,7.99,8.20,0.34,0.35,0.36,104.21,106.35,108.08,103.14,105.39,107.19,0.20,0.55,1.00 05/11/2022 14.23.00,92.80,95.78,97.09,72.07,74.52,77.11,39.10,40.48,41.85,7.19,7.44,7.68,0.31,0.32,0.33,98.23,100.69,103.33,97.50,99.80,102.46,0.20,0.55,1.00 05/11/2022 14.24.00,86.49,90.02,93.30,66.00,68.52,71.18,35.74,37.14,38.49,6.60,6.85,7.09,0.29,0.30,0.31,91.20,94.07,97.00,90.07,92.81,95.70,0.46,0.95,1.27 05/11/2022 14.25.00,78.92,82.58,85.48,60.82,62.99,65.11,33.44,34.34,35.43,6.05,6.27,6.51,0.26,0.27,0.28,84.52,87.07,90.14,83.08,85.94,88.72,0.46,0.73,1.27 05/11/2022 14.26.00,72.61,77.07,80.18,56.82,58.33,59.93,31.61,32.25,33.14,5.56,5.75,5.96,0.24,0.25,0.26,78.19,80.65,83.29,77.00,79.40,81.96,0.73,0.82,1.27 05/11/2022 14.27.00,72.61,73.49,75.64,54.01,54.99,56.08,30.69,31.02,31.46,5.17,5.33,5.49,0.22,0.23,0.24,72.74,75.11,77.31,71.82,74.03,76.32,0.46,0.78,1.27 05/11/2022 14.28.00,67.82,69.12,70.34,52.38,52.95,53.42,30.39,30.51,30.54,4.89,4.99,5.11,0.21,0.22,0.22,69.05,70.63,72.39,67.99,69.57,71.37,0.73,0.91,1.27 05/11/2022 14.29.00,65.54,67.02,68.07,52.23,52.38,52.53,30.69,31.02,31.30,4.71,4.77,4.85,0.20,0.21,0.21,66.76,67.44,68.17,65.28,66.52,67.76,0.73,0.91,1.27 05/11/2022 14.30.00,63.02,65.21,67.56,52.38,53.12,53.86,31.30,32.27,33.14,4.63,4.65,4.69,0.20,0.20,0.20,65.71,66.12,66.59,64.61,65.06,65.51,0.46,0.64,1.00 05/11/2022 14.31.00,64.03,66.01,67.82,54.16,55.49,56.82,33.29,34.59,35.59,4.63,4.64,4.67,0.20,0.20,0.20,66.06,66.44,66.94,64.83,65.58,66.19,0.46,0.91,1.27 05/11/2022 14.32.00,65.80,68.74,71.60,57.26,58.89,60.52,36.04,37.16,38.18,4.68,4.75,4.81,0.20,0.20,0.21,66.94,68.37,69.57,66.41,67.31,68.44,0.73,1.00,1.27 05/11/2022 14.33.00,68.07,71.52,74.38,61.26,62.89,64.52,38.64,39.53,40.17,4.85,4.94,5.04,0.21,0.21,0.22,69.93,71.57,73.27,69.11,70.62,72.04,0.20,0.87,1.53 05/11/2022 14.34.00,70.34,74.34,76.14,65.26,66.94,68.52,40.63,41.62,42.31,5.08,5.18,5.27,0.22,0.22,0.23,73.62,75.32,76.96,72.94,74.26,75.87,0.73,0.95,1.27 05/11/2022 14.35.00,75.39,77.53,79.42,68.96,70.49,71.78,42.47,43.15,43.54,5.31,5.39,5.47,0.23,0.23,0.23,77.49,78.86,80.30,76.55,77.75,79.25,0.73,1.00,1.53 05/11/2022 14.36.00,78.16,81.11,82.45,72.22,73.13,74.14,43.84,44.12,44.30,5.50,5.56,5.62,0.23,0.24,0.24,80.47,81.76,82.58,79.48,80.76,81.96,0.20,0.64,0.73 05/11/2022 14.37.00,79.68,81.99,84.98,74.59,75.18,75.77,44.45,44.63,44.91,5.65,5.70,5.75,0.24,0.24,0.25,83.46,84.17,85.05,81.96,82.90,83.76,0.73,0.91,1.00 05/11/2022 14.38.00,82.96,84.89,86.24,76.07,76.54,76.81,44.45,44.55,44.76,5.77,5.80,5.84,0.25,0.25,0.25,85.40,85.95,86.45,83.99,84.85,85.79,0.46,0.87,1.27 05/11/2022 14.39.00,83.97,85.94,88.26,76.96,77.21,77.55,43.84,44.27,44.61,5.85,5.87,5.90,0.25,0.25,0.25,86.98,87.59,88.03,86.01,86.61,87.37,0.73,0.91,1.27 05/11/2022 14.40.00,84.47,86.03,87.25,77.25,77.48,77.99,43.99,44.12,44.30,5.91,5.93,5.95,0.25,0.25,0.25,88.39,88.83,89.44,87.59,87.93,88.27,0.46,0.82,1.00 05/11/2022 14.41.00,83.21,86.57,89.27,77.55,77.60,77.70,43.08,43.74,43.99,5.96,5.98,5.99,0.25,0.25,0.25,89.79,90.08,90.67,88.94,89.17,89.62,0.20,1.04,2.33 05/11/2022 14.42.00,89.27,89.69,90.28,77.11,77.38,77.70,43.38,43.64,43.99,5.99,5.99,6.00,0.25,0.25,0.25,90.14,90.41,90.67,88.94,89.32,89.62,0.46,0.73,1.00 05/11/2022 14.43.00,86.24,87.75,90.02,76.37,76.61,76.96,43.23,43.33,43.54,5.93,5.96,5.98,0.25,0.25,0.25,89.79,90.20,90.67,88.72,89.09,89.39,0.73,0.95,1.27 05/11/2022 14.44.00,85.98,87.37,88.76,75.18,75.60,76.07,42.92,43.08,43.23,5.84,5.88,5.92,0.25,0.25,0.25,88.74,89.38,89.97,86.91,87.85,88.49,0.46,0.78,1.00 05/11/2022 14.45.00,84.72,85.40,86.74,74.14,74.47,74.89,42.62,42.75,42.92,5.74,5.78,5.82,0.24,0.24,0.25,87.33,87.83,88.21,86.01,86.46,86.91,0.73,0.95,1.27 05/11/2022 14.46.00,82.96,84.85,86.24,73.11,73.40,73.85,42.77,43.00,43.38,5.63,5.67,5.72,0.24,0.24,0.24,85.40,86.39,87.15,83.99,84.96,85.56,0.73,0.87,1.00 05/11/2022 14.47.00,79.17,81.36,83.21,72.22,72.69,73.11,42.92,43.38,43.54,5.51,5.56,5.61,0.23,0.23,0.24,83.81,84.69,85.40,82.63,83.05,83.76,0.73,1.00,1.80 05/11/2022 14.48.00,79.42,81.78,82.96,72.07,72.27,72.52,43.84,44.20,44.61,5.42,5.45,5.50,0.23,0.23,0.23,82.23,83.02,83.81,80.83,81.36,82.18,0.73,0.95,1.27 05/11/2022 14.49.00,78.16,80.81,81.95,72.37,72.76,73.40,44.61,45.50,46.29,5.35,5.37,5.40,0.23,0.23,0.23,81.88,82.26,82.58,80.38,80.64,80.83,1.00,1.13,1.27 05/11/2022 14.50.00,79.17,81.19,82.71,73.70,74.56,75.77,46.75,47.64,48.89,5.33,5.34,5.35,0.22,0.23,0.23,82.23,82.50,82.76,80.38,80.76,81.06,1.00,1.22,1.53 05/11/2022 14.51.00,78.67,80.77,82.20,76.07,77.70,79.48,49.19,50.65,51.94,5.34,5.35,5.36,0.23,0.23,0.23,83.11,83.52,84.34,81.28,81.88,82.41,1.00,1.35,1.80 05/11/2022 14.52.00,80.94,83.13,84.47,79.77,81.80,84.07,52.71,54.29,55.77,5.37,5.41,5.44,0.23,0.23,0.23,84.69,85.84,87.15,83.08,84.06,85.11,1.27,1.62,1.80 05/11/2022 14.53.00,87.25,88.13,90.28,84.95,87.94,91.47,56.99,59.49,62.49,5.47,5.54,5.63,0.23,0.23,0.24,87.86,89.88,92.25,85.56,87.18,88.94,2.07,3.54,5.54 05/11/2022 14.54.00,88.26,93.81,97.59,92.95,96.75,100.35,64.02,66.55,69.22,5.67,5.78,5.89,0.24,0.24,0.25,93.31,96.03,99.11,89.62,92.06,94.58,6.07,6.87,7.67 05/11/2022 14.55.00,95.07,101.88,106.93,102.28,106.65,111.46,70.60,73.89,77.33,5.95,6.11,6.28,0.25,0.25,0.26,100.16,103.94,107.72,95.70,98.78,101.79,7.94,10.03,12.48 05/11/2022 14.56.00,105.42,113.53,121.06,113.68,122.24,133.67,79.16,85.89,95.52,6.36,6.61,6.92,0.26,0.27,0.29,109.66,115.64,123.37,103.14,106.74,110.12,13.28,21.91,34.91 05/11/2022 14.57.00,126.11,131.95,137.97,139.59,149.78,156.47,100.87,109.31,114.48,7.05,7.29,7.48,0.29,0.30,0.31,126.89,133.77,138.67,111.25,114.70,118.01,41.31,49.90,55.46 05/11/2022 14.58.00,134.94,141.80,148.31,156.03,162.62,171.87,113.56,118.99,126.86,7.54,7.76,8.02,0.31,0.32,0.33,139.19,144.09,150.09,119.36,122.37,124.77,50.39,57.15,68.01 05/11/2022 14.59.00,149.83,162.40,175.06,176.91,193.64,213.18,131.30,146.69,165.09,8.13,8.46,8.82,0.33,0.35,0.36,153.08,163.10,174.53,126.35,128.97,131.75,74.15,96.89,123.81 05/11/2022 15.00.00,181.88,207.24,249.51,221.33,259.48,324.83,172.27,208.23,270.28,8.94,9.61,10.61,0.37,0.39,0.43,178.75,199.70,234.83,132.43,134.64,136.94,133.69,198.08,306.16 05/11/2022 15.01.00,261.62,314.44,376.94,350.00,431.81,536.27,293.82,371.98,471.79,10.83,11.99,13.29,0.44,0.49,0.54,248.37,292.17,348.23,137.84,140.13,142.57,334.46,469.91,635.61 05/11/2022 15.02.00,397.13,408.86,415.30,573.29,612.80,629.41,506.96,544.62,560.47,13.65,14.00,14.17,0.55,0.57,0.57,367.39,388.63,397.81,143.69,145.01,145.95,686.07,729.28,744.27 05/11/2022 15.03.00,411.77,413.24,414.54,630.00,630.94,631.63,561.08,561.75,562.15,14.20,14.27,14.33,0.57,0.58,0.58,397.81,398.51,398.86,146.62,147.64,148.65,740.53,741.25,741.87 05/11/2022 15.04.00,409.49,410.92,412.27,630.45,630.96,631.48,561.70,562.13,562.61,14.36,14.41,14.46,0.58,0.58,0.58,398.68,398.83,399.21,148.43,149.18,149.55,739.20,739.78,741.07 05/11/2022 15.05.00,408.74,410.50,413.78,629.11,629.58,629.85,560.32,560.93,561.24,14.47,14.53,14.57,0.58,0.59,0.59,397.81,398.19,398.33,149.78,150.30,150.68,738.13,738.40,738.67 05/11/2022 15.06.00,408.74,411.43,412.78,625.85,627.14,628.37,557.26,558.61,560.01,14.59,14.64,14.69,0.59,0.59,0.59,396.75,397.28,397.63,150.90,151.81,152.93,734.13,735.46,737.06 05/11/2022 15.07.00,403.19,406.80,407.73,618.16,622.89,625.71,549.77,554.20,557.11,14.70,14.73,14.75,0.59,0.59,0.59,393.06,395.20,396.75,152.93,153.68,154.51,721.04,728.56,734.39 05/11/2022 15.08.00,405.46,407.27,411.26,620.23,621.68,622.01,551.91,553.21,553.59,14.80,14.86,14.91,0.59,0.60,0.60,393.76,394.49,394.82,154.51,155.60,156.31,726.65,727.41,728.25 05/11/2022 15.09.00,405.71,407.81,409.49,617.56,619.51,621.41,549.01,550.89,553.13,14.93,14.96,15.00,0.60,0.60,0.60,392.00,393.23,394.29,156.31,156.76,157.21,723.45,725.00,727.18 05/11/2022 15.10.00,401.42,402.56,403.44,612.82,615.00,616.97,544.88,546.71,548.39,15.00,15.03,15.05,0.60,0.60,0.60,389.72,390.89,392.18,156.99,157.10,157.21,721.58,722.78,723.71 05/11/2022 15.11.00,400.41,402.68,404.70,607.94,610.01,612.23,540.44,542.33,543.81,15.06,15.08,15.09,0.60,0.60,0.60,386.73,388.22,389.37,156.54,157.25,157.89,719.98,720.51,721.85 05/11/2022 15.12.00,400.66,401.84,403.69,604.38,605.20,606.75,537.84,538.40,539.68,15.08,15.09,15.10,0.60,0.60,0.60,383.74,384.33,385.85,155.86,156.20,156.54,717.84,718.51,720.24 05/11/2022 15.13.00,379.72,393.13,400.91,579.81,597.55,606.61,516.29,532.31,540.90,14.83,15.01,15.13,0.59,0.60,0.60,368.97,378.94,383.57,152.93,154.36,155.41,686.60,709.56,725.85 05/11/2022 15.14.00,341.61,375.09,388.55,524.58,563.79,590.76,463.38,501.99,528.67,14.12,14.71,14.96,0.56,0.59,0.60,340.49,359.48,371.26,147.07,150.12,152.48,588.62,670.85,727.99 05/11/2022 15.15.00,369.12,377.99,385.52,563.96,577.56,591.21,504.97,517.05,529.74,14.58,14.74,14.92,0.58,0.59,0.59,354.56,362.97,370.91,140.09,143.17,146.17,695.95,711.57,727.99 05/11/2022 15.16.00,359.78,365.84,369.12,551.82,556.76,561.74,495.49,499.19,502.83,14.32,14.43,14.53,0.57,0.58,0.58,344.01,348.46,352.97,133.33,135.92,139.19,693.28,695.59,696.22 05/11/2022 15.17.00,350.70,356.17,358.27,539.97,544.34,548.86,486.78,489.78,492.89,14.04,14.16,14.27,0.56,0.56,0.57,333.81,337.74,341.72,125.67,129.01,131.98,688.21,689.90,691.68 05/11/2022 15.18.00,341.87,345.19,349.18,530.50,533.68,536.86,480.05,481.88,483.87,13.74,13.86,13.97,0.55,0.55,0.56,324.14,327.75,331.35,120.04,122.63,125.22,683.67,686.34,688.21 05/11/2022 15.19.00,329.25,335.94,340.60,511.10,521.54,528.87,464.61,473.58,479.29,13.30,13.51,13.69,0.53,0.54,0.55,309.55,316.73,322.38,113.05,115.49,118.46,666.31,680.60,687.67 05/11/2022 15.20.00,322.43,325.97,329.00,506.95,509.40,511.54,462.01,464.81,467.97,13.07,13.17,13.25,0.52,0.53,0.53,304.63,305.92,307.44,106.74,109.41,111.70,665.51,674.59,681.26 05/11/2022 15.21.00,313.35,317.18,321.68,498.66,502.44,508.73,457.42,460.94,465.68,12.74,12.83,12.98,0.51,0.51,0.52,294.61,297.07,303.05,100.43,103.14,106.07,661.51,669.70,678.86 05/11/2022 15.22.00,309.56,313.35,319.15,494.66,500.19,504.29,457.73,461.88,464.61,12.38,12.54,12.69,0.50,0.50,0.51,286.17,291.12,295.13,94.58,96.98,99.53,673.25,677.75,681.53 05/11/2022 15.23.00,300.99,304.43,307.04,486.97,489.19,492.30,452.99,454.21,456.05,12.05,12.18,12.31,0.48,0.49,0.49,277.91,281.07,284.59,88.72,90.75,93.00,670.32,671.92,673.79 05/11/2022 15.24.00,291.40,293.96,298.97,472.31,478.40,484.89,440.30,445.52,451.15,11.68,11.83,11.99,0.47,0.47,0.48,267.18,271.40,276.32,83.31,85.30,87.37,660.44,664.93,670.85 05/11/2022 15.25.00,285.09,287.99,292.15,467.72,469.91,471.12,437.85,439.12,439.69,11.40,11.52,11.63,0.46,0.46,0.47,260.50,263.05,265.42,79.03,80.16,81.96,661.24,663.02,664.45 05/11/2022 15.26.00,279.79,282.77,287.11,464.16,465.82,467.42,436.63,437.19,437.70,11.14,11.25,11.35,0.45,0.45,0.46,256.11,258.19,260.15,75.20,76.63,78.13,663.38,664.58,665.78 05/11/2022 15.27.00,268.68,276.84,280.80,451.87,457.72,462.53,425.62,431.25,435.56,10.81,10.95,11.09,0.43,0.44,0.45,246.44,250.83,254.87,71.37,72.53,74.30,647.62,656.84,663.64 05/11/2022 15.28.00,264.90,268.89,271.21,442.40,446.86,449.36,418.28,421.98,424.09,10.55,10.67,10.77,0.42,0.43,0.43,238.88,242.28,245.21,67.31,69.00,71.14,642.82,647.14,649.76 05/11/2022 15.29.00,254.81,258.80,261.37,429.37,434.47,439.88,405.74,410.46,415.68,10.27,10.38,10.50,0.41,0.42,0.42,229.73,233.19,237.47,64.83,65.81,67.09,627.07,632.85,639.62 05/11/2022 15.30.00,244.21,249.34,252.53,415.45,421.57,427.74,393.51,398.91,404.37,9.98,10.10,10.23,0.40,0.41,0.41,221.12,224.99,228.68,62.81,63.78,64.61,607.58,616.34,626.00 05/11/2022 15.31.00,240.17,242.86,247.49,406.41,409.33,413.97,385.71,388.31,392.29,9.78,9.85,9.95,0.39,0.40,0.40,214.79,216.93,219.89,60.55,61.53,62.81,597.97,601.35,606.51 05/11/2022 15.32.00,238.66,242.48,245.72,408.34,412.02,414.85,388.01,391.70,394.43,9.62,9.72,9.78,0.39,0.39,0.39,214.79,216.23,217.43,59.20,59.88,60.55,607.31,613.99,619.86 05/11/2022 15.33.00,234.37,236.64,238.91,404.05,405.21,406.86,384.95,385.74,387.24,9.46,9.52,9.59,0.38,0.38,0.39,209.52,211.10,212.68,58.07,58.71,59.20,604.11,605.26,606.51 05/11/2022 15.34.00,232.60,235.29,236.64,401.68,405.67,407.75,383.27,386.81,388.92,9.28,9.38,9.44,0.37,0.38,0.38,207.58,209.72,210.75,57.40,57.77,58.07,600.64,609.98,614.52 05/11/2022 15.35.00,84.98,136.45,220.99,139.74,255.14,394.12,124.88,238.32,375.93,7.20,7.96,9.15,0.29,0.32,0.37,87.33,139.78,203.54,55.60,56.20,56.95,90.97,288.71,580.88 05/11/2022 15.36.00,69.33,82.58,91.79,103.46,124.83,138.70,88.79,110.07,123.50,6.85,7.13,7.32,0.28,0.29,0.30,69.75,79.77,85.92,55.15,55.60,56.27,36.77,83.72,122.48 05/11/2022 15.37.00,64.28,71.27,92.04,89.54,95.79,113.83,74.88,81.15,99.65,6.77,6.83,7.05,0.27,0.28,0.28,63.77,66.23,73.79,54.69,55.07,55.82,27.43,44.65,100.85 05/11/2022 15.38.00,129.39,195.25,218.47,165.80,306.07,372.51,152.24,291.00,356.51,7.54,8.35,8.67,0.30,0.34,0.35,96.82,159.32,189.30,55.15,55.86,56.27,234.07,483.21,585.95 05/11/2022 15.39.00,189.45,195.21,201.56,329.12,339.09,355.92,313.70,323.56,339.69,8.16,8.23,8.36,0.33,0.33,0.34,169.08,173.59,181.74,56.05,56.42,56.95,487.70,505.01,528.28 05/11/2022 15.40.00,200.05,202.74,205.09,350.00,354.15,356.81,334.65,339.08,341.83,8.16,8.22,8.27,0.33,0.33,0.34,177.17,178.19,179.45,53.57,54.77,55.82,539.76,543.15,547.77 05/11/2022 15.41.00,202.32,204.46,206.36,353.70,358.37,365.10,339.08,344.05,351.16,8.11,8.12,8.14,0.33,0.33,0.33,177.34,179.04,181.74,52.89,53.08,54.02,544.84,557.07,571.80 05/11/2022 15.42.00,206.10,207.78,209.13,366.88,367.87,368.95,353.15,354.06,354.83,7.97,8.04,8.09,0.32,0.33,0.33,181.56,182.24,182.62,53.12,53.49,53.79,571.54,574.52,576.34 05/11/2022 15.43.00,197.52,201.52,203.58,354.29,359.38,365.55,341.68,346.14,351.77,7.78,7.85,7.94,0.32,0.32,0.32,174.71,177.52,180.51,53.34,53.64,54.02,551.51,558.28,568.60 05/11/2022 15.44.00,197.52,197.90,198.28,354.59,355.68,356.22,341.53,343.03,343.82,7.68,7.72,7.76,0.31,0.31,0.32,174.53,174.77,175.06,52.44,52.85,53.12,553.11,557.74,561.12 05/11/2022 15.45.00,196.26,197.61,198.78,353.26,354.61,355.48,341.99,343.11,343.67,7.55,7.60,7.66,0.31,0.31,0.31,171.72,173.21,174.18,50.41,51.43,52.22,562.46,564.28,565.39 05/11/2022 15.46.00,191.47,193.27,194.49,349.11,350.69,352.07,338.93,340.28,341.37,7.42,7.47,7.52,0.30,0.30,0.31,169.26,170.14,170.84,49.51,49.77,49.96,563.53,565.13,566.20 05/11/2022 15.47.00,188.19,190.88,192.22,340.23,343.88,347.78,330.67,334.21,338.01,7.28,7.33,7.40,0.30,0.30,0.30,163.98,166.30,168.55,48.39,49.02,49.51,553.38,557.56,563.79 05/11/2022 15.48.00,188.69,190.58,192.22,340.38,343.29,345.85,331.28,334.55,337.70,7.19,7.23,7.26,0.29,0.29,0.30,163.63,164.60,165.56,47.03,47.75,48.16,556.58,566.15,573.67 05/11/2022 15.49.00,179.86,185.24,191.21,327.49,337.76,344.97,319.51,329.88,337.25,6.98,7.08,7.17,0.28,0.29,0.29,156.42,160.94,164.86,45.91,46.51,47.26,537.63,558.59,573.67 05/11/2022 15.50.00,175.32,176.49,178.09,318.91,320.71,323.20,299.48,308.78,315.69,6.86,6.90,6.94,0.28,0.28,0.28,151.85,152.70,154.14,46.13,46.40,46.58,524.28,529.66,537.36 05/11/2022 15.51.00,179.10,181.04,183.64,324.09,327.37,329.57,223.49,257.51,289.85,6.78,6.82,6.86,0.28,0.28,0.28,153.79,155.81,156.95,46.81,47.78,49.96,542.17,551.11,556.58 05/11/2022 15.52.00,177.84,179.98,182.13,328.38,329.39,330.01,176.40,188.68,210.04,6.66,6.72,6.76,0.27,0.27,0.28,154.84,155.81,156.25,47.03,47.71,48.16,556.05,557.03,557.92 05/11/2022 15.53.00,175.82,177.17,179.35,323.35,325.74,327.94,178.85,213.33,258.51,6.52,6.58,6.64,0.27,0.27,0.27,152.55,153.76,154.84,47.48,47.67,47.93,549.91,553.16,556.05 05/11/2022 15.54.00,171.78,173.84,176.58,317.42,320.09,322.75,249.79,270.84,281.44,6.38,6.44,6.50,0.26,0.26,0.26,148.86,150.45,151.85,47.26,47.63,47.93,541.63,545.15,548.84 05/11/2022 15.55.00,168.50,171.40,173.30,313.72,315.18,316.98,190.31,208.18,234.50,6.25,6.30,6.36,0.25,0.26,0.26,146.05,147.16,148.34,46.58,46.96,47.71,539.23,539.68,540.30 05/11/2022 15.56.00,165.48,167.62,170.02,308.98,311.11,312.98,187.72,193.91,206.98,6.09,6.16,6.22,0.25,0.25,0.25,142.53,144.03,145.35,45.68,46.06,46.36,533.62,536.16,538.43 05/11/2022 15.57.00,161.18,163.16,166.48,303.06,305.58,307.80,218.29,248.87,272.57,5.94,6.01,6.07,0.24,0.24,0.25,138.31,140.22,142.18,45.46,45.64,45.91,524.81,528.51,532.29 05/11/2022 15.58.00,155.63,158.41,160.43,2