// Stazione: Enel CT Radiometri
// 
// Periodo elaborato:01/09/2022 0.00.00 - 30/09/2022 23.00.00; Ora solare
// Lista dei canali richiesti: 
//   - RG_ORIZZ min. (W/m^2)
//   - RG_ORIZZ med. (W/m^2)
//   - RG_ORIZZ max. (W/m^2)
//   - RG_45 min. (W/m^2)
//   - RG_45 med. (W/m^2)
//   - RG_45 max. (W/m^2)
//   - RG_90 min. (W/m^2)
//   - RG_90 med. (W/m^2)
//   - RG_90 max. (W/m^2)
//   - RUVA min. (W/m^2)
//   - RUVA med. (W/m^2)
//   - RUVA max. (W/m^2)
//   - RUVB min. (W/m^2)
//   - RUVB med. (W/m^2)
//   - RUVB max. (W/m^2)
//   - RG_TK min. (W/m^2)
//   - RG_TK med. (W/m^2)
//   - RG_TK max. (W/m^2)
//   - RDIF_TK min. (W/m^2)
//   - RDIF_TK med. (W/m^2)
//   - RDIF_TK max. (W/m^2)
//   - RDIR_TK min. (W/m^2)
//   - RDIR_TK med. (W/m^2)
//   - RDIR_TK max. (W/m^2)
01/09/2022 0.00.00,3.22,4.43,6.75,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 0.01.00,4.98,6.41,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.64,1.80
01/09/2022 0.02.00,2.46,4.56,6.50,0.00,0.11,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73
01/09/2022 0.03.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.42,0.46
01/09/2022 0.04.00,2.71,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.55,0.73
01/09/2022 0.05.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.38,0.73
01/09/2022 0.06.00,4.22,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73
01/09/2022 0.07.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 0.08.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00
01/09/2022 0.09.00,2.71,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 0.10.00,2.46,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 0.11.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73
01/09/2022 0.12.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00
01/09/2022 0.13.00,3.47,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 0.14.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 0.15.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 0.16.00,2.21,4.56,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 0.17.00,2.71,4.77,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 0.18.00,2.96,4.56,6.75,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 0.19.00,3.97,5.32,5.99,0.11,0.28,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
01/09/2022 0.20.00,3.47,4.18,5.23,0.26,0.33,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73
01/09/2022 0.21.00,4.22,5.95,8.51,0.11,0.33,0.55,0.00,0.21,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.69,3.77,0.20,0.73,1.27
01/09/2022 0.22.00,3.22,5.57,6.50,0.41,0.50,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,0.73
01/09/2022 0.23.00,3.72,4.69,6.24,0.41,0.58,0.70,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00
01/09/2022 0.24.00,3.72,5.07,6.50,0.26,0.43,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,1.00
01/09/2022 0.25.00,3.47,4.44,6.50,0.41,0.48,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.60,1.00
01/09/2022 0.26.00,2.96,4.60,6.24,0.26,0.46,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73
01/09/2022 0.27.00,3.22,5.19,6.75,0.11,0.48,0.70,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,0.73
01/09/2022 0.28.00,3.47,4.98,6.75,0.26,0.41,0.70,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.55,1.00
01/09/2022 0.29.00,3.97,5.32,6.75,0.41,0.50,0.70,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73
01/09/2022 0.30.00,2.21,3.64,6.50,0.26,0.46,0.70,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.46,0.60,0.73
01/09/2022 0.31.00,2.71,4.35,5.99,0.26,0.38,0.55,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.11,0.17,0.46,0.78,1.27
01/09/2022 0.32.00,3.22,5.65,7.00,0.26,0.38,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00
01/09/2022 0.33.00,2.46,3.80,5.99,0.26,0.33,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73
01/09/2022 0.34.00,3.47,4.94,5.99,0.00,0.26,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73
01/09/2022 0.35.00,4.48,5.53,6.50,0.11,0.23,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 0.36.00,3.72,6.16,7.25,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,0.73
01/09/2022 0.37.00,2.96,4.81,7.00,0.00,0.17,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 0.38.00,3.22,5.11,7.25,0.00,0.29,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 0.39.00,3.97,5.32,7.00,0.11,0.33,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,0.73
01/09/2022 0.40.00,3.47,4.90,7.25,0.26,0.41,0.55,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
01/09/2022 0.41.00,5.99,7.30,9.02,0.41,0.50,0.70,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.31,1.29,0.46,0.95,2.60
01/09/2022 0.42.00,3.72,5.32,6.50,0.11,0.38,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00
01/09/2022 0.43.00,3.72,5.02,7.76,0.41,0.46,0.55,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.00
01/09/2022 0.44.00,2.96,4.48,5.49,0.26,0.41,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.60,1.00
01/09/2022 0.45.00,2.71,4.27,6.24,0.26,0.41,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 0.46.00,2.71,5.02,7.00,0.00,0.21,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
01/09/2022 0.47.00,2.96,4.60,5.99,0.11,0.26,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 0.48.00,3.97,5.61,7.25,0.26,0.31,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73
01/09/2022 0.49.00,1.45,3.97,6.50,0.11,0.18,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 0.50.00,3.47,4.98,5.74,0.11,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 0.51.00,3.47,5.44,8.01,0.11,0.28,0.41,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,2.07
01/09/2022 0.52.00,2.71,4.31,5.49,0.26,0.36,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00
01/09/2022 0.53.00,2.21,4.77,6.50,0.41,0.43,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00
01/09/2022 0.54.00,3.22,4.73,6.24,0.26,0.48,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73
01/09/2022 0.55.00,2.96,4.81,6.75,0.41,0.58,0.85,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
01/09/2022 0.56.00,3.72,4.94,7.00,0.41,0.53,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
01/09/2022 0.57.00,3.22,4.44,5.99,0.41,0.53,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00
01/09/2022 0.58.00,2.21,4.90,5.99,0.41,0.46,0.55,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73
01/09/2022 0.59.00,3.22,4.39,7.00,0.26,0.43,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
01/09/2022 1.00.00,3.22,5.23,7.25,0.26,0.36,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.00
01/09/2022 1.01.00,2.21,4.81,6.24,0.11,0.26,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.34,1.07,0.20,0.95,1.80
01/09/2022 1.02.00,2.96,4.69,6.75,0.11,0.28,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46
01/09/2022 1.03.00,2.21,4.60,7.00,0.11,0.23,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.73
01/09/2022 1.04.00,3.22,5.57,7.00,0.00,0.24,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00
01/09/2022 1.05.00,3.22,4.77,7.25,0.00,0.24,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73
01/09/2022 1.06.00,3.47,5.02,7.76,0.00,0.07,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73
01/09/2022 1.07.00,2.71,5.07,8.01,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00
01/09/2022 1.08.00,3.97,5.57,6.50,0.00,0.17,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73
01/09/2022 1.09.00,2.46,3.80,5.99,0.26,0.26,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73
01/09/2022 1.10.00,3.47,4.48,5.99,0.26,0.36,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,0.73
01/09/2022 1.11.00,4.48,6.16,8.77,0.11,0.18,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,0.20,0.87,1.53
01/09/2022 1.12.00,2.46,4.56,6.24,0.11,0.23,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 1.13.00,2.71,4.31,6.75,0.11,0.21,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 1.14.00,2.46,4.94,6.24,0.11,0.28,0.41,0.00,0.28,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 1.15.00,2.46,4.94,7.76,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
01/09/2022 1.16.00,3.72,4.86,7.00,0.00,0.31,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 1.17.00,2.71,4.35,5.49,0.26,0.38,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 1.18.00,1.45,3.76,4.98,0.26,0.26,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 1.19.00,3.22,4.39,5.99,0.26,0.36,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 1.20.00,3.72,4.90,6.24,0.41,0.43,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.64,1.00
01/09/2022 1.21.00,2.96,5.11,7.25,0.11,0.33,0.55,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.28,1.52,0.46,0.95,2.33
01/09/2022 1.22.00,3.22,3.85,5.74,0.00,0.17,0.26,0.11,0.27,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00
01/09/2022 1.23.00,2.71,4.52,6.50,0.00,0.17,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00
01/09/2022 1.24.00,2.96,4.73,7.76,0.26,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 1.25.00,3.22,4.86,5.99,0.11,0.28,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 1.26.00,2.96,4.65,6.24,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73
01/09/2022 1.27.00,2.96,4.69,7.00,0.11,0.23,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 1.28.00,4.22,5.36,6.75,0.11,0.26,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00
01/09/2022 1.29.00,4.22,5.57,7.00,0.11,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,1.00
01/09/2022 1.30.00,2.96,5.07,6.50,0.11,0.21,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46
01/09/2022 1.31.00,3.47,6.71,10.79,0.11,0.28,0.70,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.57,1.97,0.20,0.87,2.07
01/09/2022 1.32.00,3.47,4.77,6.24,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46
01/09/2022 1.33.00,2.96,4.94,7.00,0.00,0.19,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
01/09/2022 1.34.00,3.22,4.22,6.24,0.00,0.30,0.70,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73
01/09/2022 1.35.00,3.72,5.23,6.75,0.11,0.21,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.46,0.73
01/09/2022 1.36.00,2.96,4.27,5.49,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73
01/09/2022 1.37.00,4.22,4.98,5.74,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73
01/09/2022 1.38.00,2.71,4.22,5.49,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73
01/09/2022 1.39.00,5.23,6.20,7.51,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 1.40.00,3.72,4.52,6.24,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00
01/09/2022 1.41.00,2.46,5.23,7.25,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.52,0.20,0.82,1.80
01/09/2022 1.42.00,4.98,6.03,7.25,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73
01/09/2022 1.43.00,3.22,4.98,7.25,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46
01/09/2022 1.44.00,2.71,3.89,7.51,0.11,0.18,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.42,0.46
01/09/2022 1.45.00,2.71,3.43,4.22,0.11,0.18,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00
01/09/2022 1.46.00,2.96,5.23,7.25,0.11,0.23,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
01/09/2022 1.47.00,3.72,5.49,6.50,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.64,1.00
01/09/2022 1.48.00,3.47,4.52,4.98,0.00,0.19,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00
01/09/2022 1.49.00,2.46,4.65,6.75,0.11,0.18,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00
01/09/2022 1.50.00,3.47,5.57,6.50,0.11,0.16,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73
01/09/2022 1.51.00,2.96,4.56,5.99,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.29,0.20,0.95,2.07
01/09/2022 1.52.00,4.22,5.61,6.24,0.00,0.15,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73
01/09/2022 1.53.00,3.97,4.81,5.99,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00
01/09/2022 1.54.00,5.23,6.03,6.75,0.00,0.15,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00
01/09/2022 1.55.00,4.22,5.23,6.50,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.64,1.00
01/09/2022 1.56.00,2.71,3.93,4.73,0.00,0.25,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73
01/09/2022 1.57.00,3.72,5.44,7.51,0.11,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73
01/09/2022 1.58.00,4.48,5.95,7.00,0.11,0.31,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
01/09/2022 1.59.00,2.71,5.11,8.01,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73
01/09/2022 2.00.00,4.48,5.32,6.24,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00
01/09/2022 2.01.00,3.47,4.69,5.49,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.82,1.80
01/09/2022 2.02.00,3.22,4.77,6.24,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,1.00
01/09/2022 2.03.00,3.47,4.73,6.24,0.00,0.09,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,0.73
01/09/2022 2.04.00,3.22,4.14,5.74,0.00,0.17,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
01/09/2022 2.05.00,4.22,5.53,7.00,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73
01/09/2022 2.06.00,4.22,5.28,6.24,0.00,0.19,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
01/09/2022 2.07.00,3.22,4.94,6.24,0.11,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73
01/09/2022 2.08.00,3.72,5.32,7.00,0.11,0.18,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 2.09.00,3.47,5.40,7.76,0.11,0.23,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73
01/09/2022 2.10.00,2.71,4.81,6.24,0.11,0.18,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 2.11.00,1.95,4.86,6.75,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.52,0.20,0.64,1.53
01/09/2022 2.12.00,2.96,5.02,5.74,0.00,0.24,0.41,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00
01/09/2022 2.13.00,2.96,4.14,6.50,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 2.14.00,2.96,4.60,6.24,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.00
01/09/2022 2.15.00,3.97,5.23,6.24,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 2.16.00,3.22,4.39,5.74,0.00,0.09,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,1.00
01/09/2022 2.17.00,3.97,4.56,4.98,0.11,0.18,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
01/09/2022 2.18.00,2.96,4.27,5.23,0.11,0.18,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 2.19.00,3.97,4.86,5.74,0.11,0.16,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
01/09/2022 2.20.00,2.71,4.01,5.23,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 2.21.00,5.23,6.45,8.26,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.32,1.52,0.46,1.31,2.87
01/09/2022 2.22.00,3.47,5.28,6.50,0.00,0.17,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
01/09/2022 2.23.00,5.23,6.20,7.00,0.00,0.12,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
01/09/2022 2.24.00,2.96,4.18,5.49,0.11,0.21,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
01/09/2022 2.25.00,2.46,4.22,6.75,0.26,0.31,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
01/09/2022 2.26.00,3.22,5.44,7.51,0.00,0.21,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00
01/09/2022 2.27.00,3.47,4.69,6.75,0.00,0.19,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 2.28.00,3.72,5.49,7.00,0.11,0.21,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46
01/09/2022 2.29.00,2.96,3.89,6.50,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73
01/09/2022 2.30.00,3.47,5.11,6.24,0.11,0.18,0.26,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.46
01/09/2022 2.31.00,3.47,5.23,7.25,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.29,0.20,0.69,2.07
01/09/2022 2.32.00,2.96,4.48,5.74,0.11,0.18,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.55,0.73
01/09/2022 2.33.00,2.21,3.47,4.48,0.11,0.18,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,0.73
01/09/2022 2.34.00,2.71,5.44,6.75,0.11,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.64,1.00
01/09/2022 2.35.00,3.47,4.60,5.99,0.00,0.18,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.51,0.73
01/09/2022 2.36.00,2.71,5.32,7.00,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,0.20,0.60,1.00
01/09/2022 2.37.00,4.48,5.61,6.75,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73
01/09/2022 2.38.00,3.47,5.11,6.75,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73
01/09/2022 2.39.00,3.47,5.07,6.50,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
01/09/2022 2.40.00,2.96,4.35,7.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
01/09/2022 2.41.00,3.47,5.78,8.51,0.00,0.12,0.26,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.20,0.84,0.46,0.95,2.33
01/09/2022 2.42.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
01/09/2022 2.43.00,2.71,4.06,4.73,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
01/09/2022 2.44.00,2.46,5.15,7.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
01/09/2022 2.45.00,3.72,5.02,6.75,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73
01/09/2022 2.46.00,2.96,5.19,6.50,0.00,0.19,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73
01/09/2022 2.47.00,2.96,4.94,6.75,0.11,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73
01/09/2022 2.48.00,3.22,4.22,5.74,0.11,0.33,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73
01/09/2022 2.49.00,2.96,5.28,7.25,0.11,0.31,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 2.50.00,3.72,5.19,5.99,0.11,0.36,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,0.73
01/09/2022 2.51.00,3.47,5.07,7.00,0.11,0.33,0.70,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,1.29,0.20,0.64,1.27
01/09/2022 2.52.00,2.46,4.60,5.74,0.11,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
01/09/2022 2.53.00,3.47,5.11,6.50,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73
01/09/2022 2.54.00,2.21,4.27,5.99,0.00,0.09,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 2.55.00,3.22,4.27,5.23,0.00,0.22,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00
01/09/2022 2.56.00,4.48,4.98,5.49,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73
01/09/2022 2.57.00,3.47,4.86,7.76,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 2.58.00,3.72,5.07,6.50,0.11,0.13,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 2.59.00,3.72,5.07,6.50,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00
01/09/2022 3.00.00,2.71,4.52,6.24,0.00,0.21,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
01/09/2022 3.01.00,2.71,4.90,8.01,0.11,0.23,0.41,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.32,1.74,0.00,0.62,2.07
01/09/2022 3.02.00,3.47,4.86,6.50,0.11,0.21,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 3.03.00,2.96,4.77,7.00,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73
01/09/2022 3.04.00,3.22,4.98,7.51,0.11,0.28,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73
01/09/2022 3.05.00,2.96,4.90,7.25,0.11,0.26,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 3.06.00,3.22,5.36,7.25,0.11,0.26,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73
01/09/2022 3.07.00,2.46,4.69,6.24,0.26,0.36,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.64,1.27
01/09/2022 3.08.00,3.97,5.36,6.75,0.26,0.33,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.62,0.20,0.42,0.46
01/09/2022 3.09.00,3.22,4.52,5.74,0.26,0.26,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73
01/09/2022 3.10.00,2.71,4.86,7.25,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73
01/09/2022 3.11.00,2.46,5.19,6.75,0.00,0.29,0.41,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,1.09,2.07
01/09/2022 3.12.00,4.48,5.74,8.26,0.00,0.15,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73
01/09/2022 3.13.00,2.71,4.65,7.51,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 3.14.00,3.47,5.28,7.00,0.11,0.21,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
01/09/2022 3.15.00,2.96,3.93,5.23,0.26,0.38,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
01/09/2022 3.16.00,3.72,4.73,6.50,0.26,0.33,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73
01/09/2022 3.17.00,4.22,5.15,6.24,0.26,0.33,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46
01/09/2022 3.18.00,4.22,5.53,7.00,0.11,0.28,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 3.19.00,3.22,4.60,7.51,0.11,0.31,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
01/09/2022 3.20.00,2.71,4.60,6.50,0.00,0.31,0.55,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 3.21.00,3.47,6.29,9.78,0.00,0.17,0.41,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.32,1.29,0.20,1.00,1.80
01/09/2022 3.22.00,3.97,4.65,5.74,0.11,0.26,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 3.23.00,2.71,4.65,5.74,0.11,0.23,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
01/09/2022 3.24.00,1.95,4.06,4.98,0.26,0.38,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
01/09/2022 3.25.00,4.48,5.40,6.24,0.11,0.31,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 3.26.00,2.21,4.10,6.50,0.26,0.36,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
01/09/2022 3.27.00,4.48,5.44,6.24,0.26,0.36,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 3.28.00,2.21,3.80,5.23,0.26,0.41,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 3.29.00,2.96,4.14,5.49,0.26,0.36,0.55,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.60
01/09/2022 3.30.00,2.96,5.15,7.25,0.11,0.26,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 3.31.00,4.48,5.07,6.24,0.11,0.31,0.55,0.00,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.06,0.17,0.46,0.82,2.07
01/09/2022 3.32.00,2.71,3.72,6.50,0.00,0.24,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,0.73
01/09/2022 3.33.00,2.21,3.43,4.22,0.11,0.21,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,1.00
01/09/2022 3.34.00,3.22,5.02,6.75,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00
01/09/2022 3.35.00,3.22,4.48,6.50,0.00,0.06,0.26,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
01/09/2022 3.36.00,3.72,5.40,7.25,0.00,0.04,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73
01/09/2022 3.37.00,3.72,4.39,5.49,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73
01/09/2022 3.38.00,3.47,4.90,6.50,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00
01/09/2022 3.39.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
01/09/2022 3.40.00,2.46,3.89,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
01/09/2022 3.41.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.82,2.33
01/09/2022 3.42.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 3.43.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00
01/09/2022 3.44.00,3.97,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 3.45.00,5.23,6.41,7.51,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.64,0.73
01/09/2022 3.46.00,3.47,4.94,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,1.00
01/09/2022 3.47.00,3.97,5.07,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,0.73
01/09/2022 3.48.00,3.97,4.52,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 3.49.00,4.98,6.45,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
01/09/2022 3.50.00,2.96,4.44,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 3.51.00,2.71,4.81,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.80
01/09/2022 3.52.00,2.46,4.52,6.24,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
01/09/2022 3.53.00,3.47,4.31,5.49,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.52,1.00
01/09/2022 3.54.00,2.46,4.06,6.24,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73
01/09/2022 3.55.00,2.71,5.11,7.25,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.46
01/09/2022 3.56.00,3.72,5.15,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.57,1.00
01/09/2022 3.57.00,3.72,5.32,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 3.58.00,3.72,5.23,5.99,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
01/09/2022 3.59.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
01/09/2022 4.00.00,2.46,4.86,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 4.01.00,2.96,4.73,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.46,0.95,1.80
01/09/2022 4.02.00,2.46,4.48,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 4.03.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 4.04.00,3.47,4.56,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 4.05.00,2.71,3.30,5.49,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
01/09/2022 4.06.00,1.95,3.64,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
01/09/2022 4.07.00,4.48,5.23,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 4.08.00,2.21,4.48,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 4.09.00,2.46,4.35,5.99,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 4.10.00,2.71,3.64,6.75,0.00,0.17,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
01/09/2022 4.11.00,2.96,4.31,7.51,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.82,2.33
01/09/2022 4.12.00,3.72,4.69,7.25,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 4.13.00,2.21,4.98,6.75,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
01/09/2022 4.14.00,3.22,5.32,7.51,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 4.15.00,2.71,4.52,6.24,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 4.16.00,2.46,3.93,7.00,0.00,0.14,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 4.17.00,3.47,5.23,6.24,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46
01/09/2022 4.18.00,2.71,5.32,6.75,0.00,0.12,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 4.19.00,1.70,4.22,5.99,0.26,0.31,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 4.20.00,3.47,5.07,5.99,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73
01/09/2022 4.21.00,3.22,5.11,7.25,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.20,0.62,0.20,0.91,2.33
01/09/2022 4.22.00,2.46,4.14,7.25,0.00,0.17,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 4.23.00,3.47,5.07,6.24,0.26,0.31,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
01/09/2022 4.24.00,3.72,5.23,6.50,0.00,0.17,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 4.25.00,3.22,5.49,6.75,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 4.26.00,4.22,5.87,7.25,0.11,0.23,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 4.27.00,2.71,4.48,6.50,0.26,0.31,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 4.28.00,3.22,5.61,7.00,0.00,0.19,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46
01/09/2022 4.29.00,3.22,3.68,4.22,0.11,0.21,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46
01/09/2022 4.30.00,4.22,4.94,5.74,0.11,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00
01/09/2022 4.31.00,2.96,5.40,9.27,0.00,0.17,0.26,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.14,0.84,0.00,0.74,2.33
01/09/2022 4.32.00,3.22,4.27,5.23,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 4.33.00,2.71,5.74,8.01,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
01/09/2022 4.34.00,2.71,4.35,6.50,0.00,0.14,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27
01/09/2022 4.35.00,2.21,3.22,5.49,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 4.36.00,2.96,4.86,6.24,0.00,0.20,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73
01/09/2022 4.37.00,2.96,5.19,6.24,0.11,0.28,0.41,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 4.38.00,2.21,4.10,6.50,0.11,0.23,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 4.39.00,4.48,5.49,6.75,0.26,0.36,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 4.40.00,3.47,5.40,7.25,0.11,0.28,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 4.41.00,3.47,4.73,8.01,0.11,0.23,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.35,1.74,0.00,0.52,1.53
01/09/2022 4.42.00,3.72,5.65,7.25,0.11,0.18,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.60,1.00
01/09/2022 4.43.00,2.71,4.73,7.00,0.11,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46
01/09/2022 4.44.00,2.96,4.22,5.23,0.11,0.26,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,1.00
01/09/2022 4.45.00,3.47,4.73,5.99,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 4.46.00,3.47,5.23,6.24,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46
01/09/2022 4.47.00,3.72,4.98,6.50,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73
01/09/2022 4.48.00,3.22,4.48,5.74,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.29,0.46
01/09/2022 4.49.00,2.46,4.81,7.00,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 4.50.00,3.22,4.52,5.49,0.00,0.24,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73
01/09/2022 4.51.00,3.72,5.57,6.75,0.00,0.26,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.42,1.97,0.20,1.09,3.14
01/09/2022 4.52.00,2.46,4.52,6.50,0.00,0.17,0.41,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.51,0.73
01/09/2022 4.53.00,3.22,4.69,5.99,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00
01/09/2022 4.54.00,2.96,5.87,7.76,0.00,0.15,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.69,1.00
01/09/2022 4.55.00,4.98,6.08,7.25,0.00,0.19,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46
01/09/2022 4.56.00,2.46,4.69,6.50,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
01/09/2022 4.57.00,4.22,5.53,6.75,0.11,0.23,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.55,1.00
01/09/2022 4.58.00,2.71,4.48,7.00,0.00,0.19,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.73,1.00
01/09/2022 4.59.00,4.73,5.95,8.01,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00
01/09/2022 5.00.00,2.96,4.73,6.75,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.69,1.00
01/09/2022 5.01.00,4.22,6.08,8.51,0.11,0.18,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,0.57,1.53
01/09/2022 5.02.00,3.47,4.43,6.50,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,1.00
01/09/2022 5.03.00,3.97,5.53,7.76,0.11,0.21,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73
01/09/2022 5.04.00,2.21,4.86,7.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,0.73
01/09/2022 5.05.00,3.22,5.15,6.75,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.51,0.73
01/09/2022 5.06.00,3.72,5.44,7.76,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 5.07.00,3.72,4.90,5.99,0.00,0.08,0.26,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73
01/09/2022 5.08.00,3.47,5.40,6.75,0.00,0.08,0.26,0.00,0.17,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.64,1.00
01/09/2022 5.09.00,4.73,6.16,7.51,0.00,0.13,0.41,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73
01/09/2022 5.10.00,2.96,4.44,5.99,0.11,0.23,0.41,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.33,0.46
01/09/2022 5.11.00,4.22,5.99,10.53,0.11,0.26,0.41,0.00,0.06,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.38,1.29,0.20,0.95,2.60
01/09/2022 5.12.00,2.46,4.06,7.25,0.11,0.26,0.41,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.46,0.55,0.73
01/09/2022 5.13.00,3.47,5.53,7.25,0.11,0.31,0.41,0.00,0.12,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.46,0.55,0.73
01/09/2022 5.14.00,3.72,6.29,7.51,0.26,0.28,0.41,0.00,0.13,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.48,1.00
01/09/2022 5.15.00,3.47,5.70,7.76,0.11,0.28,0.41,0.00,0.15,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.46,0.51,0.73
01/09/2022 5.16.00,3.47,5.07,7.00,0.11,0.33,0.55,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.30,0.46
01/09/2022 5.17.00,3.47,5.07,7.00,0.41,0.53,0.70,0.11,0.24,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73
01/09/2022 5.18.00,3.72,5.19,6.75,0.26,0.46,0.55,0.11,0.27,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.20,0.33,0.46
01/09/2022 5.19.00,3.22,5.57,6.75,0.41,0.53,0.70,0.27,0.34,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.39,0.73
01/09/2022 5.20.00,3.72,6.58,8.26,0.55,0.68,0.85,0.27,0.39,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.20,0.51,1.00
01/09/2022 5.21.00,3.22,4.65,6.24,0.70,0.97,1.15,0.00,0.43,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.81,1.97,0.46,1.00,2.87
01/09/2022 5.22.00,3.72,5.78,7.51,0.70,0.97,1.15,0.27,0.50,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.17,0.31,0.62,0.84,1.07,0.46,0.46,0.46
01/09/2022 5.23.00,3.97,6.33,8.26,1.15,1.25,1.29,0.57,0.70,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.31,0.66,0.62,0.84,1.07,0.20,0.64,1.00
01/09/2022 5.24.00,4.73,6.29,8.77,1.29,1.34,1.44,0.73,0.88,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.31,0.42,0.66,1.07,1.18,1.29,0.20,0.29,0.46
01/09/2022 5.25.00,5.49,6.45,8.26,1.44,1.59,1.74,0.88,0.90,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.69,0.83,0.84,1.22,1.52,0.46,0.69,1.00
01/09/2022 5.26.00,4.98,6.12,7.25,1.59,1.81,2.03,1.03,1.11,1.18,0.18,0.19,0.20,0.00,0.00,0.00,0.66,0.83,1.01,1.52,1.67,1.97,0.20,0.42,0.73
01/09/2022 5.27.00,4.98,6.79,8.77,1.89,1.99,2.03,1.03,1.16,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.66,1.04,1.19,1.52,1.82,2.20,0.20,0.42,0.73
01/09/2022 5.28.00,5.74,7.59,10.79,2.03,2.36,2.48,1.18,1.34,1.49,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.39,1.54,1.74,2.04,2.20,0.20,0.42,0.73
01/09/2022 5.29.00,5.74,7.04,9.02,2.33,2.48,2.63,1.34,1.44,1.64,0.25,0.27,0.28,0.01,0.01,0.01,1.36,1.54,1.71,1.74,2.16,2.42,0.20,0.60,0.73
01/09/2022 5.30.00,6.75,8.01,10.03,2.48,2.68,2.77,1.49,1.74,1.95,0.28,0.30,0.31,0.01,0.01,0.01,1.36,1.80,1.89,2.42,2.57,2.87,0.00,0.48,0.73
01/09/2022 5.31.00,5.74,8.81,12.05,2.77,2.87,3.07,0.88,1.64,1.95,0.32,0.33,0.35,0.01,0.01,0.01,1.89,2.45,3.47,2.65,3.13,4.22,0.20,1.04,2.33
01/09/2022 5.32.00,6.50,8.81,10.03,2.77,3.12,3.37,1.80,2.00,2.10,0.35,0.37,0.38,0.01,0.01,0.01,2.24,2.42,2.59,2.87,3.10,3.55,0.20,0.38,0.73
01/09/2022 5.33.00,9.52,9.90,10.28,3.22,3.47,3.66,2.10,2.25,2.41,0.39,0.41,0.42,0.01,0.01,0.01,2.24,2.50,2.59,3.32,3.43,3.55,0.46,0.64,0.73
01/09/2022 5.34.00,7.25,8.47,11.04,3.52,3.76,3.96,2.25,2.43,2.56,0.43,0.45,0.47,0.01,0.01,0.01,2.42,2.80,3.12,3.55,3.66,4.00,0.20,0.46,0.73
01/09/2022 5.35.00,7.51,8.30,9.02,3.96,4.11,4.26,2.41,2.61,2.71,0.47,0.49,0.51,0.01,0.02,0.02,2.94,3.15,3.29,3.77,3.96,4.22,0.00,0.43,0.73
01/09/2022 5.36.00,7.00,8.18,10.79,4.26,4.45,4.85,2.71,2.71,2.71,0.52,0.54,0.56,0.02,0.02,0.02,3.29,3.50,3.82,4.22,4.52,4.90,0.46,0.60,1.00
01/09/2022 5.37.00,7.51,9.65,11.29,4.70,4.80,4.85,2.71,2.94,3.02,0.57,0.59,0.61,0.02,0.02,0.02,3.47,3.85,4.17,4.45,4.86,5.12,0.46,0.64,0.73
01/09/2022 5.38.00,8.26,11.29,13.06,4.70,5.02,5.14,3.02,3.07,3.17,0.62,0.64,0.67,0.02,0.02,0.02,4.00,4.35,4.70,4.67,5.24,5.80,0.20,0.51,0.73
01/09/2022 5.39.00,9.02,10.15,11.54,5.14,5.32,5.44,3.32,3.43,3.63,0.67,0.70,0.72,0.02,0.02,0.02,4.35,4.79,5.23,5.35,5.65,6.03,0.20,0.51,0.73
01/09/2022 5.40.00,10.79,11.63,13.06,5.59,5.79,6.03,3.32,3.63,3.94,0.73,0.75,0.78,0.02,0.02,0.03,4.88,5.26,5.58,6.03,6.21,6.48,0.20,0.38,0.73
01/09/2022 5.41.00,10.28,12.68,14.07,6.18,6.40,6.62,3.48,3.81,3.94,0.79,0.81,0.84,0.03,0.03,0.03,5.93,6.40,6.99,6.70,7.00,7.38,0.20,0.60,1.53
01/09/2022 5.42.00,10.03,13.14,14.32,6.77,7.04,7.51,4.24,4.42,4.70,0.85,0.88,0.91,0.03,0.03,0.03,6.28,6.84,7.34,7.60,7.87,8.28,0.00,0.43,0.73
01/09/2022 5.43.00,13.56,14.07,14.82,7.22,7.88,8.25,4.55,4.78,5.16,0.92,0.94,0.97,0.03,0.03,0.03,7.51,7.98,8.57,8.28,8.88,9.63,0.00,0.39,0.73
01/09/2022 5.44.00,12.55,15.83,17.35,8.25,8.75,9.29,5.01,5.29,5.62,0.98,1.01,1.04,0.03,0.03,0.03,8.75,9.27,9.62,9.41,10.01,10.76,0.20,0.51,0.73
01/09/2022 5.45.00,14.07,15.37,16.34,9.29,9.83,10.33,5.46,5.90,6.23,1.05,1.08,1.11,0.04,0.04,0.04,9.98,10.53,11.03,10.98,11.28,11.88,0.20,0.42,0.73
01/09/2022 5.46.00,16.34,17.85,18.61,10.33,10.87,11.21,6.23,6.54,6.99,1.13,1.16,1.19,0.04,0.04,0.04,11.38,11.70,12.09,11.88,12.45,13.01,0.20,0.46,0.73
01/09/2022 5.47.00,18.36,19.32,20.38,11.51,11.78,12.25,6.84,7.20,7.61,1.20,1.23,1.26,0.04,0.04,0.04,12.44,12.88,13.32,13.01,13.50,13.91,0.20,0.60,1.00
01/09/2022 5.48.00,17.09,19.03,20.38,12.25,12.65,12.99,7.61,7.86,8.06,1.27,1.30,1.33,0.04,0.05,0.05,13.32,13.73,14.02,13.91,14.10,14.36,0.00,0.43,0.73
01/09/2022 5.49.00,17.85,19.66,21.13,12.99,13.24,13.44,8.22,8.42,8.68,1.34,1.37,1.40,0.05,0.05,0.05,14.02,14.28,14.72,14.36,14.93,15.26,0.20,0.46,0.73
01/09/2022 5.50.00,17.85,18.82,20.63,13.58,13.68,13.88,8.68,8.80,8.98,1.41,1.44,1.47,0.05,0.05,0.05,14.55,14.66,14.90,14.81,15.15,15.49,0.00,0.39,1.00
01/09/2022 5.51.00,18.36,20.16,22.14,13.73,14.03,14.32,8.83,9.24,9.59,1.48,1.51,1.54,0.05,0.05,0.05,14.90,15.37,16.13,15.26,15.86,16.84,0.46,0.73,2.07
01/09/2022 5.52.00,17.85,20.67,22.14,14.18,14.52,14.92,9.44,9.62,9.75,1.55,1.58,1.62,0.05,0.06,0.06,15.07,15.37,15.60,15.71,15.79,16.16,0.20,0.51,0.73
01/09/2022 5.53.00,19.62,20.80,21.89,14.77,15.06,15.21,9.90,10.03,10.36,1.63,1.67,1.70,0.06,0.06,0.06,15.43,15.78,15.95,15.94,16.43,16.84,0.20,0.42,0.46
01/09/2022 5.54.00,20.63,22.56,23.91,15.51,15.73,15.95,10.51,10.71,10.97,1.71,1.75,1.79,0.06,0.06,0.06,16.30,16.57,17.01,16.39,17.10,17.74,0.20,0.51,0.73
01/09/2022 5.55.00,21.38,22.65,24.41,16.25,16.72,17.14,10.82,11.20,11.43,1.81,1.85,1.89,0.06,0.07,0.07,17.01,17.45,18.06,17.52,17.89,18.19,0.20,0.42,0.73
01/09/2022 5.56.00,22.65,23.78,26.43,17.29,17.80,18.47,11.73,12.09,12.50,1.90,1.94,1.98,0.07,0.07,0.07,18.24,18.77,19.47,18.64,19.17,19.77,0.20,0.55,0.73
01/09/2022 5.57.00,25.17,26.31,26.68,18.62,19.24,20.10,12.35,12.75,13.11,2.00,2.04,2.08,0.07,0.07,0.07,19.29,20.20,21.05,19.99,20.60,21.12,0.00,0.48,0.73
01/09/2022 5.58.00,25.42,26.43,27.44,20.10,20.67,21.28,13.26,13.64,14.03,2.09,2.13,2.18,0.08,0.08,0.08,20.88,21.67,22.46,21.35,21.87,22.47,0.46,0.55,0.73
01/09/2022 5.59.00,26.68,27.73,29.21,21.58,22.05,22.47,14.18,14.49,14.94,2.19,2.23,2.27,0.08,0.08,0.08,22.81,23.57,24.22,23.15,23.83,24.50,0.20,0.51,0.73
01/09/2022 6.00.00,28.95,29.96,30.97,22.76,23.48,23.95,14.79,15.20,15.71,2.28,2.32,2.36,0.08,0.08,0.09,24.39,25.12,25.97,24.73,25.48,26.08,0.46,0.60,1.00
01/09/2022 6.01.00,28.45,31.18,33.25,24.10,24.52,25.13,15.10,15.76,16.01,2.38,2.41,2.44,0.09,0.09,0.09,26.50,26.82,27.20,26.76,27.21,27.88,0.73,1.22,2.33
01/09/2022 6.02.00,30.22,31.86,33.25,25.13,25.36,25.73,16.01,16.35,16.78,2.45,2.49,2.53,0.09,0.09,0.09,27.20,27.50,27.91,27.66,27.92,28.33,0.46,0.60,0.73
01/09/2022 6.03.00,30.97,32.87,34.25,25.73,25.97,26.17,16.63,16.93,17.24,2.54,2.58,2.62,0.09,0.10,0.10,28.26,28.55,28.96,28.33,28.71,29.46,0.46,0.82,1.00
01/09/2022 6.04.00,32.49,34.04,35.77,26.17,26.66,27.06,17.08,17.49,17.70,2.63,2.67,2.71,0.10,0.10,0.10,29.14,29.52,29.84,29.01,29.72,30.13,0.46,0.78,1.27
01/09/2022 6.05.00,34.00,35.89,37.03,27.21,27.55,27.95,17.85,18.21,18.46,2.73,2.77,2.81,0.10,0.10,0.11,30.02,30.57,31.07,30.36,30.74,31.49,1.00,1.18,1.53
01/09/2022 6.06.00,35.01,36.15,36.52,27.95,28.49,28.84,18.77,19.02,19.38,2.83,2.87,2.92,0.11,0.11,0.11,31.07,31.72,32.30,31.49,31.82,32.39,1.53,1.71,2.07
01/09/2022 6.07.00,35.77,37.91,39.05,29.13,29.67,30.02,19.53,19.96,20.30,2.94,2.98,3.02,0.11,0.11,0.11,32.48,33.06,33.71,32.61,32.99,33.51,1.80,2.29,2.60
01/09/2022 6.08.00,37.28,38.50,39.55,30.17,30.79,31.35,20.45,20.81,21.06,3.04,3.09,3.13,0.12,0.12,0.12,33.89,34.53,35.12,33.51,33.93,34.64,2.60,3.40,3.94
01/09/2022 6.09.00,39.05,41.15,42.33,31.80,32.27,32.98,21.37,21.98,22.59,3.15,3.20,3.24,0.12,0.12,0.12,35.64,36.49,37.75,34.87,35.43,36.22,4.20,5.85,9.28
01/09/2022 6.10.00,41.57,48.55,55.20,33.13,33.97,34.91,22.59,23.40,24.42,3.27,3.33,3.38,0.12,0.13,0.13,37.93,44.32,52.17,36.22,37.01,37.80,13.01,58.93,115.80
01/09/2022 6.11.00,59.24,61.30,63.78,35.35,36.26,36.98,24.27,25.29,25.95,3.41,3.45,3.49,0.14,0.14,0.14,56.92,61.37,64.48,38.25,38.70,38.92,139.83,164.39,175.60
01/09/2022 6.12.00,59.49,61.38,63.53,37.13,37.82,38.61,26.11,26.67,27.33,3.51,3.55,3.59,0.14,0.14,0.14,64.83,66.18,67.99,39.15,39.45,40.05,177.21,182.41,187.62
01/09/2022 6.13.00,59.49,61.00,63.02,38.61,39.13,39.64,27.48,27.97,28.70,3.61,3.65,3.70,0.14,0.14,0.14,68.34,69.98,71.51,39.82,40.69,41.17,190.02,194.60,198.03
01/09/2022 6.14.00,60.75,62.90,64.03,39.94,40.56,41.27,28.70,29.06,29.62,3.72,3.76,3.81,0.14,0.15,0.15,71.86,72.91,74.32,41.40,41.74,42.08,196.43,198.92,202.04
01/09/2022 6.15.00,63.78,64.87,66.05,41.42,41.91,42.31,29.62,30.03,30.69,3.82,3.88,3.93,0.15,0.15,0.15,74.85,75.49,75.73,42.75,43.20,43.88,200.43,202.84,205.24
01/09/2022 6.16.00,62.52,63.95,65.04,42.75,43.22,43.64,30.85,31.23,31.61,3.95,4.00,4.04,0.16,0.16,0.16,76.43,77.63,78.89,43.65,44.07,44.78,200.97,204.48,207.11
01/09/2022 6.17.00,61.51,62.56,64.03,43.94,44.68,45.27,31.76,32.30,32.99,4.06,4.10,4.14,0.16,0.16,0.16,79.24,80.62,82.06,44.55,45.19,45.91,207.37,212.18,216.18
01/09/2022 6.18.00,63.78,66.22,67.56,45.42,46.06,46.75,32.83,33.27,33.60,4.15,4.18,4.22,0.16,0.16,0.17,82.06,82.61,83.99,45.68,46.13,46.58,207.37,211.20,216.45
01/09/2022 6.19.00,64.79,66.72,68.57,46.90,47.49,48.08,33.90,34.44,34.97,4.24,4.28,4.32,0.17,0.17,0.17,85.22,87.15,88.39,46.81,47.41,47.71,222.33,227.80,232.20
01/09/2022 6.20.00,67.06,68.53,72.36,48.38,48.65,48.97,34.67,35.25,35.74,4.33,4.38,4.42,0.17,0.17,0.17,89.09,90.76,92.08,47.71,48.12,48.61,234.87,239.55,244.75
01/09/2022 6.21.00,69.33,71.69,74.38,49.27,49.66,50.31,34.97,35.97,36.50,4.44,4.48,4.52,0.17,0.18,0.18,94.01,94.71,95.77,48.61,49.14,49.96,246.89,251.16,253.83
01/09/2022 6.22.00,69.58,71.48,72.61,50.16,50.65,51.05,36.66,36.91,37.42,4.54,4.58,4.63,0.18,0.18,0.18,96.30,97.15,97.88,49.29,49.51,49.74,254.90,255.48,256.50
01/09/2022 6.23.00,62.26,67.69,73.62,50.60,51.02,51.49,35.89,36.68,37.42,4.64,4.68,4.71,0.18,0.19,0.19,70.28,85.78,98.23,49.74,50.38,50.86,77.62,168.13,253.56
01/09/2022 6.24.00,63.02,69.96,77.91,50.60,52.01,53.27,35.89,37.45,38.95,4.73,4.78,4.83,0.19,0.19,0.19,67.99,83.79,99.64,51.31,52.22,52.67,75.49,171.64,251.43
01/09/2022 6.25.00,75.39,77.74,78.67,53.27,53.61,53.86,38.80,39.33,39.71,4.86,4.89,4.93,0.19,0.20,0.20,93.84,102.42,106.49,52.22,52.52,52.89,188.95,250.67,277.06
01/09/2022 6.26.00,59.49,63.19,70.34,52.08,52.48,52.82,36.81,37.22,38.03,4.93,4.96,4.99,0.20,0.20,0.20,60.43,69.90,85.57,52.22,52.67,52.89,21.02,63.87,140.90
01/09/2022 6.27.00,59.74,62.35,67.06,52.53,53.39,54.60,36.81,37.52,38.64,5.01,5.09,5.22,0.20,0.20,0.21,59.73,62.13,69.05,53.57,54.09,54.69,17.28,33.84,74.69
01/09/2022 6.28.00,70.59,79.55,83.97,55.19,56.57,57.56,39.10,40.50,41.40,5.32,5.46,5.54,0.22,0.23,0.23,76.25,90.20,99.11,54.47,54.84,55.15,116.07,178.90,216.18
01/09/2022 6.29.00,61.26,69.75,79.93,55.04,55.98,57.56,38.49,39.76,41.40,5.27,5.34,5.48,0.21,0.22,0.23,63.95,78.48,97.00,54.02,54.36,54.69,26.90,94.89,194.03
01/09/2022 6.30.00,59.49,62.43,65.29,55.04,55.71,56.52,38.49,38.97,39.41,5.28,5.33,5.39,0.21,0.21,0.22,60.78,61.55,62.37,54.47,55.45,56.27,17.02,19.15,21.02
01/09/2022 6.31.00,67.31,97.43,129.39,57.12,59.86,63.48,39.87,42.13,45.06,5.43,5.73,6.01,0.22,0.23,0.25,64.48,84.78,113.35,57.17,57.85,58.30,23.69,139.83,275.99
01/09/2022 6.32.00,81.19,116.86,134.94,61.11,63.48,64.52,43.84,45.57,46.59,5.72,5.99,6.13,0.23,0.25,0.26,88.03,112.68,123.90,57.85,57.96,58.07,95.24,236.48,306.96
01/09/2022 6.33.00,72.61,82.87,86.99,60.37,61.31,62.15,42.77,43.51,44.15,5.70,5.86,5.92,0.23,0.24,0.24,75.90,81.29,85.75,58.07,58.90,59.65,50.92,89.10,110.73
01/09/2022 6.34.00,85.73,121.90,150.08,62.15,65.19,68.81,44.15,46.95,50.11,5.94,6.33,6.63,0.24,0.27,0.29,82.23,107.17,135.15,59.88,60.48,61.00,89.90,220.37,334.72
01/09/2022 6.35.00,123.84,135.82,150.33,69.55,69.75,70.15,49.04,49.93,50.42,6.52,6.58,6.66,0.28,0.28,0.29,119.15,129.32,137.08,60.78,61.00,61.45,239.68,289.43,336.86
01/09/2022 6.36.00,100.62,111.39,126.11,67.63,68.42,69.55,47.82,48.58,49.65,6.34,6.47,6.66,0.27,0.27,0.29,99.46,107.05,115.28,61.23,61.68,62.13,144.90,186.51,230.60
01/09/2022 6.37.00,120.30,137.80,159.17,70.59,74.10,79.33,50.26,51.36,53.47,6.63,6.84,7.10,0.28,0.30,0.31,116.51,125.80,144.12,62.13,62.81,63.48,215.92,270.20,350.48
01/09/2022 6.38.00,158.16,160.51,161.69,81.70,84.76,88.95,54.09,54.62,55.00,7.12,7.18,7.25,0.31,0.32,0.32,146.75,148.72,150.97,63.26,63.63,64.16,351.01,353.99,359.29
01/09/2022 6.39.00,95.57,116.52,154.37,77.40,83.50,90.28,49.65,51.97,55.00,6.63,6.83,7.20,0.28,0.29,0.31,95.24,119.27,149.21,63.26,63.33,63.48,112.86,201.81,342.47
01/09/2022 6.40.00,74.88,84.43,98.85,69.85,74.49,79.77,47.66,48.71,49.65,6.47,6.57,6.72,0.26,0.27,0.28,75.38,85.72,97.35,63.71,64.01,64.61,26.63,68.59,126.75
01/09/2022 6.41.00,103.90,148.57,173.80,78.88,114.49,140.63,49.19,55.72,60.05,6.83,7.39,7.70,0.29,0.32,0.34,85.92,128.50,156.95,65.73,66.11,66.64,99.25,271.41,368.90
01/09/2022 6.42.00,174.81,177.97,180.11,144.48,148.20,150.99,60.66,61.96,62.95,7.73,7.81,7.90,0.34,0.35,0.35,159.59,163.10,165.56,66.19,66.41,66.64,374.77,381.13,386.79
01/09/2022 6.43.00,180.11,184.06,186.92,152.18,154.60,156.92,63.41,65.60,67.69,7.95,8.04,8.13,0.35,0.36,0.36,166.97,169.49,171.54,66.64,66.71,66.86,391.32,396.89,402.80
01/09/2022 6.44.00,186.42,188.10,190.20,157.80,159.51,161.21,68.76,71.36,74.11,8.17,8.24,8.31,0.36,0.36,0.37,172.60,174.44,176.11,66.86,67.05,67.31,405.21,408.32,411.08
01/09/2022 6.45.00,190.71,192.85,195.50,161.80,163.33,164.76,74.73,77.22,79.31,8.34,8.40,8.46,0.37,0.37,0.37,176.64,178.02,179.28,67.09,67.39,67.76,411.88,413.93,415.62
01/09/2022 6.46.00,191.97,193.86,196.26,165.21,165.87,166.84,79.47,81.53,83.75,8.48,8.53,8.59,0.37,0.38,0.38,179.63,180.13,181.04,67.54,68.06,68.44,412.68,413.57,415.35
01/09/2022 6.47.00,195.50,197.35,201.56,167.28,169.13,171.13,84.36,87.29,90.32,8.62,8.69,8.76,0.38,0.38,0.39,181.39,183.00,184.55,68.44,68.78,69.11,414.28,417.00,420.16
01/09/2022 6.48.00,199.79,201.39,203.07,172.32,174.19,175.72,91.39,94.04,96.44,8.81,8.89,8.97,0.39,0.39,0.40,185.96,187.83,189.30,68.89,69.42,69.79,423.09,426.70,428.97
01/09/2022 6.49.00,204.59,205.72,206.61,176.31,177.55,178.83,97.05,99.09,100.72,8.99,9.06,9.12,0.40,0.40,0.40,189.83,190.88,191.76,69.79,70.05,70.24,427.90,429.06,430.04
01/09/2022 6.50.00,206.10,208.16,210.90,179.28,180.56,181.94,101.18,102.17,103.16,9.15,9.22,9.28,0.40,0.41,0.41,192.29,193.99,195.28,70.24,70.73,71.14,429.77,432.08,433.77
01/09/2022 6.51.00,211.15,212.71,214.94,182.38,183.74,185.35,102.40,104.29,105.46,9.30,9.38,9.45,0.41,0.41,0.42,195.80,196.92,198.44,70.92,71.41,72.49,433.24,435.46,437.51
01/09/2022 6.52.00,213.17,215.40,218.97,186.09,188.09,190.23,105.92,107.14,108.36,9.48,9.56,9.63,0.42,0.42,0.43,198.79,200.87,202.84,71.59,71.82,72.04,439.11,443.03,446.32
01/09/2022 6.53.00,217.71,219.27,221.50,191.12,192.53,194.08,108.82,109.79,110.66,9.67,9.73,9.80,0.43,0.43,0.43,203.71,205.21,206.53,72.27,72.46,72.72,447.66,449.88,451.66
01/09/2022 6.54.00,219.48,222.13,224.78,194.67,196.01,197.19,111.11,111.98,112.64,9.83,9.89,9.96,0.43,0.44,0.44,207.06,208.32,209.52,72.49,72.98,73.17,452.20,453.44,454.60
01/09/2022 6.55.00,224.27,225.15,226.29,197.78,199.31,200.89,113.10,114.05,115.09,9.98,10.05,10.12,0.44,0.44,0.45,210.22,211.48,213.03,73.40,73.47,73.62,455.13,457.22,459.14
01/09/2022 6.56.00,224.78,229.40,231.08,201.49,203.19,204.74,115.24,116.19,116.92,10.14,10.20,10.27,0.45,0.45,0.45,213.56,214.64,216.02,73.62,73.85,74.07,459.67,461.23,462.61
01/09/2022 6.57.00,231.84,233.19,235.38,205.48,207.11,208.74,117.54,118.56,119.68,10.30,10.37,10.43,0.46,0.46,0.46,216.72,218.22,219.71,74.07,74.26,74.52,463.41,465.68,467.41
01/09/2022 6.58.00,234.11,236.09,237.90,209.63,211.41,213.33,119.98,120.98,121.97,10.46,10.53,10.59,0.46,0.47,0.47,220.59,221.94,223.40,74.75,75.05,75.65,469.28,471.06,473.29
01/09/2022 6.59.00,237.90,239.88,242.44,213.92,215.80,217.33,122.58,123.81,124.88,10.62,10.69,10.75,0.47,0.48,0.48,224.28,225.92,227.62,75.42,75.65,75.87,474.62,476.36,477.56
01/09/2022 7.00.00,240.42,243.37,247.49,218.22,220.29,222.22,125.03,126.35,127.63,10.78,10.86,10.94,0.48,0.48,0.49,227.98,229.73,231.67,76.10,76.36,76.55,479.16,481.83,483.97
01/09/2022 7.01.00,245.47,248.20,252.03,222.66,224.76,226.51,127.63,129.00,130.23,10.97,11.04,11.11,0.49,0.49,0.50,232.37,233.95,235.36,76.55,77.00,77.68,485.57,487.75,490.11
01/09/2022 7.02.00,249.00,251.65,254.05,227.40,229.15,231.10,130.69,131.73,132.67,11.13,11.21,11.28,0.50,0.50,0.50,235.89,237.47,239.05,77.23,77.49,77.68,490.11,491.66,493.31
01/09/2022 7.03.00,251.78,254.64,259.60,231.84,233.59,235.54,132.98,134.36,135.73,11.31,11.39,11.47,0.51,0.51,0.51,239.40,241.34,243.45,77.90,78.20,78.35,494.38,496.74,499.45
01/09/2022 7.04.00,258.34,260.10,261.87,236.43,238.23,239.98,136.19,137.23,138.02,11.49,11.55,11.61,0.51,0.52,0.52,244.15,245.50,246.96,78.58,79.07,79.48,500.52,502.17,502.92
01/09/2022 7.05.00,261.87,263.97,265.66,240.58,242.53,244.28,138.79,140.04,141.24,11.65,11.72,11.79,0.52,0.53,0.53,247.84,249.69,251.53,79.48,79.89,80.38,503.72,506.39,508.53
01/09/2022 7.06.00,264.65,267.46,269.44,245.17,247.29,249.16,141.54,142.76,143.83,11.80,11.87,11.95,0.53,0.53,0.54,251.89,253.67,255.58,80.61,80.87,81.06,509.06,510.58,511.73
01/09/2022 7.07.00,268.94,269.53,270.45,249.61,251.39,253.16,144.14,145.44,146.74,11.97,12.03,12.09,0.54,0.54,0.55,255.93,257.34,259.09,81.28,82.22,82.86,512.00,512.62,513.60
01/09/2022 7.08.00,270.70,273.52,274.99,254.05,255.43,257.01,147.05,148.09,149.03,12.11,12.18,12.26,0.55,0.55,0.55,259.62,260.76,262.26,83.08,83.35,83.54,513.60,514.22,514.94
01/09/2022 7.09.00,274.99,277.98,283.83,257.75,260.05,262.49,149.49,151.07,152.70,12.29,12.37,12.44,0.55,0.56,0.56,262.96,265.01,267.71,83.76,84.25,84.89,516.00,518.67,521.88
01/09/2022 7.10.00,281.30,282.86,284.33,263.23,264.81,266.64,153.01,154.13,155.45,12.46,12.52,12.59,0.56,0.57,0.57,267.88,269.20,270.70,84.66,85.34,85.79,521.88,522.28,523.21
01/09/2022 7.11.00,284.58,286.73,289.38,267.82,270.39,273.00,155.76,157.57,159.28,12.64,12.72,12.78,0.57,0.58,0.58,272.63,274.13,276.32,86.01,86.73,87.37,524.55,527.44,529.35
01/09/2022 7.12.00,288.12,291.10,294.42,273.45,275.10,277.59,159.58,160.86,162.33,12.81,12.88,12.98,0.58,0.58,0.59,276.67,277.96,279.84,87.37,88.45,89.62,527.22,528.28,529.62
01/09/2022 7.13.00,295.43,296.65,297.70,278.48,281.32,284.55,163.10,164.96,167.07,13.01,13.08,13.18,0.59,0.59,0.60,280.89,283.03,285.82,90.29,91.31,93.00,529.35,530.60,532.56
01/09/2022 7.14.00,299.98,302.75,304.77,285.74,288.85,291.96,167.84,169.90,172.27,13.22,13.31,13.39,0.60,0.61,0.61,286.87,289.27,291.62,93.22,94.58,95.93,532.29,533.22,534.16
01/09/2022 7.15.00,302.75,305.86,308.56,292.99,294.84,297.29,172.73,174.36,175.94,13.42,13.49,13.55,0.61,0.61,0.62,292.15,293.93,295.66,96.83,98.07,99.53,529.89,531.44,532.82
01/09/2022 7.16.00,306.03,308.14,310.32,298.18,300.10,302.32,176.55,177.93,179.46,13.57,13.64,13.73,0.62,0.62,0.63,296.01,297.57,299.53,100.21,101.15,102.24,526.95,527.93,528.82
01/09/2022 7.17.00,310.83,312.64,314.61,303.21,305.16,307.06,180.22,181.55,182.98,13.75,13.81,13.86,0.63,0.63,0.63,300.41,301.79,303.40,102.46,103.14,103.59,527.48,528.55,529.09
01/09/2022 7.18.00,313.10,315.71,317.64,308.10,309.90,311.80,183.74,184.81,186.03,13.88,13.94,13.98,0.63,0.64,0.64,303.75,305.65,307.27,104.04,104.34,104.72,529.35,531.49,533.36
01/09/2022 7.19.00,317.14,318.23,318.90,312.09,313.57,314.91,186.19,187.28,188.17,14.00,14.08,14.14,0.64,0.65,0.65,307.27,308.38,309.37,104.49,104.72,104.94,532.29,533.40,534.69
01/09/2022 7.20.00,319.15,321.51,323.19,315.50,317.20,318.61,188.63,189.75,190.77,14.16,14.23,14.28,0.65,0.65,0.66,310.25,311.89,313.42,103.81,104.53,104.94,535.76,538.03,540.57
01/09/2022 7.21.00,322.94,325.00,326.47,318.76,320.09,321.87,190.31,191.69,192.76,14.26,14.33,14.40,0.66,0.66,0.66,313.42,314.12,315.53,104.49,105.13,106.29,536.83,538.12,540.03
01/09/2022 7.22.00,325.97,328.66,331.01,322.90,325.27,327.49,193.53,195.03,196.43,14.44,14.54,14.63,0.67,0.67,0.68,316.41,318.66,320.98,104.72,105.28,105.62,540.57,543.95,546.97
01/09/2022 7.23.00,329.25,331.06,334.04,328.09,328.33,328.68,196.74,196.89,197.04,14.65,14.66,14.68,0.68,0.68,0.68,321.33,321.56,321.86,105.84,106.22,106.74,541.90,543.99,546.71
01/09/2022 7.24.00,330.51,332.91,335.30,328.68,330.13,332.08,197.50,198.19,199.18,14.69,14.77,14.85,0.68,0.68,0.69,322.03,323.12,325.02,106.07,106.40,106.74,541.37,543.24,546.17
01/09/2022 7.25.00,332.53,337.79,340.86,329.12,334.13,337.71,197.96,200.53,202.70,14.81,14.96,15.06,0.69,0.69,0.70,321.86,326.78,330.12,106.52,106.59,106.74,532.29,547.91,554.45
01/09/2022 7.26.00,337.32,341.53,344.39,338.15,339.61,341.41,202.55,203.46,204.38,15.08,15.14,15.24,0.70,0.70,0.71,330.47,332.02,333.99,106.74,107.27,107.64,554.18,555.65,558.45
01/09/2022 7.27.00,341.36,343.04,344.39,341.26,341.51,341.71,204.38,204.64,204.84,15.26,15.30,15.33,0.71,0.71,0.71,334.16,334.46,334.69,106.97,107.19,107.42,554.45,555.69,557.39
01/09/2022 7.28.00,342.87,343.76,345.15,340.82,341.07,341.41,203.92,204.20,204.53,15.36,15.37,15.41,0.71,0.72,0.72,334.51,334.78,335.22,106.52,107.04,107.42,551.78,553.20,555.25
01/09/2022 7.29.00,342.12,344.14,346.66,340.52,340.89,341.26,203.62,203.79,203.92,15.43,15.47,15.49,0.72,0.72,0.72,334.51,335.19,335.75,105.62,105.99,106.29,550.71,551.73,552.58
01/09/2022 7.30.00,343.13,344.60,345.90,340.67,341.58,342.89,203.62,203.90,204.23,15.50,15.57,15.64,0.72,0.73,0.73,335.39,336.33,337.86,105.62,105.80,106.29,549.11,550.58,552.58
01/09/2022 7.31.00,346.91,348.76,350.70,343.34,344.67,346.30,203.92,205.02,205.76,15.68,15.76,15.85,0.73,0.73,0.74,338.56,340.11,341.55,105.39,106.14,107.64,554.18,555.29,556.85
01/09/2022 7.32.00,351.96,353.14,355.74,347.19,348.62,350.59,206.52,207.39,208.36,15.89,15.98,16.07,0.74,0.75,0.75,342.78,344.83,346.82,105.84,106.07,106.52,558.45,560.86,563.53
01/09/2022 7.33.00,353.98,355.45,357.51,351.04,351.58,352.07,208.36,208.94,209.27,16.10,16.16,16.22,0.75,0.75,0.76,347.52,348.20,348.93,105.62,105.95,106.07,563.79,564.06,564.33
01/09/2022 7.34.00,357.51,358.52,360.03,352.52,353.83,355.48,209.43,210.19,211.11,16.24,16.33,16.43,0.76,0.76,0.77,348.93,350.54,352.62,105.84,106.22,106.74,563.53,564.99,567.53
01/09/2022 7.35.00,359.53,362.81,365.33,356.51,358.02,358.88,211.57,212.54,213.10,16.47,16.55,16.60,0.77,0.77,0.77,353.33,354.94,355.96,106.29,106.56,106.74,568.33,570.11,572.07
01/09/2022 7.36.00,362.05,366.01,369.37,358.59,360.39,362.59,212.64,213.81,215.24,16.60,16.70,16.79,0.77,0.78,0.78,355.44,356.99,359.13,106.97,107.31,107.64,566.73,569.40,572.60
01/09/2022 7.37.00,367.10,369.29,370.13,363.18,364.41,365.99,215.54,216.26,217.07,16.81,16.87,16.92,0.78,0.79,0.79,359.83,360.80,362.12,106.97,107.27,107.64,571.80,573.14,575.01
01/09/2022 7.38.00,368.61,371.56,373.91,365.99,368.29,370.29,217.07,218.50,219.52,16.94,17.01,17.07,0.79,0.79,0.80,362.12,363.93,365.46,107.19,107.53,107.87,572.87,576.47,578.74
01/09/2022 7.39.00,372.90,373.96,375.68,370.88,372.09,373.10,219.98,220.69,221.05,17.09,17.13,17.17,0.80,0.80,0.80,365.63,366.31,366.69,107.42,107.57,107.87,575.81,577.10,578.21
01/09/2022 7.40.00,374.92,376.61,377.95,373.54,374.46,375.47,221.50,222.12,222.73,17.18,17.22,17.24,0.80,0.80,0.81,367.39,367.92,368.45,107.42,107.68,107.87,575.54,576.03,576.87
01/09/2022 7.41.00,373.16,374.80,375.68,375.02,375.34,375.91,222.12,222.78,223.49,17.25,17.29,17.33,0.81,0.81,0.81,368.09,368.62,369.15,106.97,107.64,109.00,572.87,574.03,575.81
01/09/2022 7.42.00,375.43,376.82,378.20,376.50,377.64,378.87,223.80,224.44,225.17,17.34,17.39,17.46,0.81,0.81,0.82,368.62,369.44,370.38,106.29,106.59,107.19,573.14,573.89,575.01
01/09/2022 7.43.00,377.95,379.51,380.98,379.17,380.97,383.17,225.63,226.50,227.62,17.48,17.55,17.64,0.82,0.82,0.82,370.73,371.99,373.90,105.62,105.95,106.52,574.74,577.05,580.88
01/09/2022 7.44.00,381.23,383.92,386.03,384.06,385.78,388.20,228.39,229.35,230.68,17.67,17.74,17.82,0.83,0.83,0.83,374.60,375.92,377.59,104.94,105.35,105.62,581.68,583.06,584.88
01/09/2022 7.45.00,388.05,389.43,391.07,388.94,391.85,394.87,231.29,233.05,234.81,17.86,17.96,18.07,0.83,0.84,0.84,378.29,381.07,383.74,105.39,105.62,105.84,585.95,590.09,593.69
01/09/2022 7.46.00,390.82,394.14,396.63,395.75,397.88,400.20,235.57,236.51,237.86,18.09,18.18,18.26,0.85,0.85,0.85,384.44,386.35,388.31,105.39,105.62,106.07,594.76,597.08,599.84
01/09/2022 7.47.00,393.34,395.24,396.37,399.46,400.02,400.49,237.56,237.92,238.17,18.24,18.27,18.33,0.85,0.85,0.86,387.08,387.73,388.31,104.72,105.20,105.62,595.03,596.32,598.77
01/09/2022 7.48.00,393.60,399.40,402.43,401.38,404.44,407.16,238.78,240.54,241.99,18.35,18.48,18.60,0.86,0.86,0.87,388.66,391.42,393.94,104.94,105.05,105.17,596.63,601.30,604.91
01/09/2022 7.49.00,399.91,402.60,405.71,407.90,409.62,412.04,242.76,243.78,245.20,18.64,18.71,18.79,0.87,0.88,0.88,394.46,395.87,397.81,104.49,104.79,105.17,605.44,606.73,608.91
01/09/2022 7.50.00,404.45,407.10,408.23,412.78,413.79,414.11,245.66,246.58,247.04,18.83,18.86,18.89,0.88,0.88,0.88,398.33,399.18,399.74,104.49,104.94,105.39,606.78,608.60,609.71
01/09/2022 7.51.00,404.45,405.71,407.98,413.97,414.46,415.00,246.27,247.09,247.80,18.90,18.94,18.97,0.88,0.89,0.89,399.04,399.33,399.91,104.49,105.13,105.62,603.57,605.09,607.31
01/09/2022 7.52.00,404.95,407.90,410.25,415.45,417.47,420.33,248.11,249.23,250.86,19.00,19.08,19.19,0.89,0.89,0.90,400.27,402.23,404.49,104.94,105.13,105.39,604.64,606.73,610.25
01/09/2022 7.53.00,410.76,414.25,418.33,421.81,424.87,428.03,251.93,253.69,255.60,19.25,19.34,19.42,0.90,0.91,0.91,405.72,408.21,410.99,105.39,105.92,106.07,611.85,614.03,616.66
01/09/2022 7.54.00,417.07,418.87,419.84,428.18,429.59,430.70,255.75,256.52,257.28,19.45,19.49,19.53,0.91,0.91,0.91,410.99,411.84,412.75,106.29,106.59,106.97,615.05,615.90,616.92
01/09/2022 7.55.00,418.58,421.65,424.89,431.29,433.22,435.73,257.74,259.04,260.65,19.56,19.63,19.71,0.92,0.92,0.92,413.45,415.09,416.97,107.19,107.34,107.64,615.32,617.19,619.59
01/09/2022 7.56.00,422.87,425.01,426.65,436.62,438.72,440.62,261.10,262.40,263.70,19.74,19.82,19.88,0.92,0.93,0.93,418.20,419.81,421.54,107.87,108.43,108.77,618.79,620.48,621.73
01/09/2022 7.57.00,425.64,428.59,430.69,441.06,442.89,444.32,264.01,265.11,265.84,19.94,20.00,20.07,0.93,0.94,0.94,421.72,423.53,425.06,108.09,108.39,108.77,622.00,623.06,623.60
01/09/2022 7.58.00,430.19,432.00,433.22,444.91,446.30,447.28,266.30,267.32,267.98,20.08,20.16,20.24,0.94,0.95,0.95,425.76,426.64,427.34,109.22,109.30,109.67,623.06,623.95,625.20
01/09/2022 7.59.00,433.47,436.20,439.02,448.32,451.13,453.06,268.60,270.33,271.65,20.29,20.39,20.45,0.95,0.96,0.96,428.75,430.97,432.62,109.00,109.18,109.45,625.73,628.62,630.00
01/09/2022 8.00.00,435.74,437.13,438.26,453.65,454.59,455.43,271.96,272.65,273.34,20.47,20.52,20.59,0.96,0.96,0.96,432.62,433.41,434.20,109.00,109.48,109.90,628.14,628.85,629.47
01/09/2022 8.01.00,439.27,440.66,441.79,455.72,456.83,458.09,272.72,274.13,275.32,20.61,20.68,20.76,0.97,0.97,0.97,435.08,436.10,437.54,109.22,110.09,112.15,628.14,629.25,630.27
01/09/2022 8.02.00,439.78,442.01,444.07,458.54,460.49,461.94,275.48,276.62,277.46,20.78,20.84,20.88,0.97,0.98,0.98,437.89,439.12,439.82,109.90,110.24,110.80,629.74,630.58,631.87
01/09/2022 8.03.00,442.30,444.15,446.59,462.53,463.82,465.20,277.92,278.94,280.06,20.88,20.95,21.02,0.98,0.98,0.98,440.00,441.02,442.28,109.67,110.16,110.35,630.27,631.12,631.87
01/09/2022 8.04.00,447.09,449.37,452.14,466.38,468.09,469.64,280.68,281.85,282.97,21.06,21.15,21.24,0.99,0.99,1.00,443.16,444.98,446.68,109.67,109.97,110.12,633.21,635.12,636.95
01/09/2022 8.05.00,449.87,450.92,452.14,470.97,471.47,471.71,283.43,283.99,284.34,21.29,21.29,21.31,1.00,1.00,1.00,447.38,447.71,448.09,109.45,109.82,110.35,634.81,636.32,638.01
01/09/2022 8.06.00,448.61,450.59,452.90,472.31,472.95,473.64,284.50,284.98,285.72,21.34,21.36,21.40,1.00,1.00,1.00,448.09,448.50,448.97,109.22,109.52,110.35,634.81,635.17,635.88
01/09/2022 8.07.00,454.16,457.65,459.46,474.53,477.44,479.56,286.18,287.94,289.24,21.46,21.57,21.65,1.00,1.01,1.01,450.20,453.01,454.94,109.00,109.11,109.22,636.95,640.86,643.09
01/09/2022 8.08.00,458.45,460.09,461.48,480.15,482.42,484.89,289.85,291.02,292.60,21.66,21.72,21.78,1.01,1.02,1.02,455.47,457.37,459.51,109.00,109.07,109.22,643.89,645.93,647.62
01/09/2022 8.09.00,460.72,463.16,465.52,484.74,486.59,487.71,292.75,293.90,294.59,21.78,21.86,21.90,1.02,1.02,1.03,459.51,461.42,462.68,109.00,109.41,109.90,647.62,648.92,651.10
01/09/2022 8.10.00,463.75,465.43,468.29,487.56,488.96,491.41,294.59,295.58,297.03,21.91,21.97,22.09,1.03,1.03,1.03,462.85,463.82,465.84,109.22,109.71,109.90,647.09,649.00,651.90
01/09/2022 8.11.00,471.07,473.09,474.85,492.74,495.18,496.15,297.49,299.23,300.09,22.14,22.20,22.25,1.04,1.04,1.04,467.25,469.59,470.59,109.22,110.16,111.02,655.63,656.12,656.70
01/09/2022 8.12.00,470.81,474.64,476.62,496.59,497.82,499.25,300.40,301.09,301.77,22.25,22.32,22.38,1.04,1.05,1.05,471.29,472.35,473.75,109.45,109.78,109.90,656.44,657.19,657.77
01/09/2022 8.13.00,475.86,477.54,480.15,499.55,501.20,502.81,302.08,303.18,304.22,22.41,22.46,22.50,1.05,1.05,1.05,473.93,475.57,476.92,109.45,109.78,109.90,658.04,659.51,660.17
01/09/2022 8.14.00,477.88,480.03,481.92,503.40,505.42,506.95,304.68,305.85,306.67,22.54,22.60,22.67,1.06,1.06,1.06,477.45,478.59,479.56,109.67,109.82,110.12,660.71,661.24,662.04
01/09/2022 8.15.00,481.92,483.73,484.95,507.69,509.60,511.25,307.58,308.60,309.73,22.71,22.76,22.80,1.06,1.07,1.07,480.08,481.49,482.72,109.45,109.78,110.12,662.31,662.98,663.38
01/09/2022 8.16.00,484.69,487.26,488.98,511.99,514.68,517.62,310.18,311.81,313.70,22.81,22.95,23.10,1.07,1.07,1.08,482.72,485.27,487.99,109.45,109.90,110.35,663.11,666.18,670.05
01/09/2022 8.17.00,489.74,491.72,493.78,518.80,519.79,520.73,314.31,315.13,315.84,23.11,23.16,23.22,1.08,1.08,1.09,488.87,489.87,490.63,109.90,110.08,110.57,669.52,670.27,670.59
01/09/2022 8.18.00,492.52,493.57,494.28,520.43,521.88,523.83,315.84,316.58,317.68,23.22,23.28,23.39,1.09,1.09,1.09,491.16,492.07,493.80,109.67,109.90,110.35,670.05,671.03,673.25
01/09/2022 8.19.00,495.29,497.40,499.33,525.46,527.07,527.98,318.90,319.77,320.58,23.45,23.49,23.54,1.10,1.10,1.10,494.85,496.37,497.66,109.90,110.31,110.57,674.32,674.63,674.86
01/09/2022 8.20.00,496.81,498.66,500.09,528.57,529.34,530.65,320.58,321.19,321.96,23.54,23.60,23.67,1.10,1.10,1.11,497.49,498.02,499.07,110.35,110.61,110.80,671.92,672.85,673.52
01/09/2022 8.21.00,502.11,503.03,504.88,531.68,532.84,533.46,322.11,323.15,323.64,23.71,23.77,23.83,1.11,1.11,1.11,500.48,501.44,502.41,110.12,111.06,112.60,674.32,675.35,675.93
01/09/2022 8.22.00,502.36,505.09,506.90,533.90,534.72,535.24,324.25,324.56,324.86,23.83,23.90,23.94,1.11,1.12,1.12,502.59,503.29,503.82,109.90,110.24,110.35,675.12,675.84,676.46
01/09/2022 8.23.00,503.62,505.60,508.42,535.38,537.38,539.38,324.71,326.26,327.77,23.95,24.02,24.07,1.12,1.12,1.12,503.99,505.72,507.51,110.80,111.14,111.47,674.59,675.52,676.99
01/09/2022 8.24.00,508.42,510.98,512.70,540.12,541.97,543.97,328.23,329.55,330.82,24.12,24.18,24.27,1.13,1.13,1.13,508.04,509.50,511.20,110.57,110.87,111.25,677.26,678.77,680.73
01/09/2022 8.25.00,512.20,514.60,517.25,544.56,546.14,547.53,331.13,332.10,332.97,24.32,24.37,24.44,1.14,1.14,1.14,511.73,513.16,514.37,109.90,110.42,110.57,681.53,682.73,683.93
01/09/2022 8.26.00,515.23,517.33,519.77,547.97,548.64,549.01,333.27,333.88,334.19,24.46,24.52,24.55,1.14,1.14,1.15,515.07,516.30,516.83,109.22,109.93,110.35,685.00,685.36,686.07
01/09/2022 8.27.00,519.27,519.85,521.54,549.90,551.28,552.41,334.65,335.54,336.02,24.60,24.65,24.69,1.15,1.15,1.15,517.18,518.41,519.29,108.55,109.07,109.67,685.80,686.60,687.41
01/09/2022 8.28.00,521.28,522.63,524.06,552.71,554.14,555.52,336.33,337.42,338.47,24.71,24.75,24.80,1.15,1.15,1.16,519.46,520.69,521.93,108.09,108.43,108.77,687.67,688.74,689.81
01/09/2022 8.29.00,525.32,526.84,528.60,556.41,558.58,560.56,339.08,340.20,341.37,24.84,24.90,25.00,1.16,1.16,1.16,522.63,524.12,525.62,108.55,108.85,109.00,690.34,691.41,693.01
01/09/2022 8.30.00,529.61,530.79,532.64,561.30,562.38,563.52,341.83,342.67,343.36,25.05,25.09,25.15,1.17,1.17,1.17,526.85,528.46,530.01,108.55,108.77,109.00,693.81,694.66,695.41
01/09/2022 8.31.00,533.14,534.91,536.43,565.00,567.66,569.29,343.82,345.86,347.03,25.19,25.27,25.33,1.17,1.18,1.18,530.72,532.71,534.06,109.00,109.33,109.90,697.02,698.00,698.62
01/09/2022 8.32.00,533.90,538.28,540.97,569.00,571.71,574.47,346.73,348.33,349.94,25.32,25.46,25.56,1.18,1.19,1.19,533.53,536.34,538.28,108.32,108.73,109.22,697.55,701.64,703.69
01/09/2022 8.33.00,540.97,541.68,542.23,575.07,576.65,577.88,350.70,351.41,351.92,25.60,25.65,25.70,1.19,1.19,1.20,538.98,540.47,541.44,107.19,107.83,108.55,703.96,705.87,706.89
01/09/2022 8.34.00,542.48,544.79,546.52,578.92,579.56,579.81,352.69,353.30,353.61,25.73,25.75,25.79,1.20,1.20,1.20,541.97,543.05,544.25,107.42,107.76,108.09,707.43,707.61,707.70
01/09/2022 8.35.00,544.25,545.38,547.02,580.40,581.38,581.88,353.91,354.60,354.98,25.81,25.84,25.87,1.20,1.20,1.20,544.43,545.31,545.83,107.19,107.19,107.19,706.63,708.36,709.03
01/09/2022 8.36.00,544.75,545.97,547.02,581.14,581.85,582.77,354.52,354.98,355.59,25.85,25.90,25.95,1.20,1.20,1.21,544.60,545.37,546.19,106.29,106.74,107.19,705.03,705.96,706.89
01/09/2022 8.37.00,546.01,549.51,551.57,582.91,584.81,586.17,355.59,356.89,357.73,25.96,26.02,26.07,1.21,1.21,1.21,546.54,548.15,549.18,106.52,106.82,107.19,706.09,707.96,709.03
01/09/2022 8.38.00,549.30,552.16,555.60,586.02,587.97,590.32,357.58,358.78,360.18,26.05,26.14,26.21,1.21,1.21,1.22,549.35,550.82,552.69,106.29,106.59,106.97,708.50,709.92,711.43
01/09/2022 8.39.00,552.83,556.32,558.88,590.76,593.40,596.83,360.49,361.91,364.00,26.22,26.30,26.41,1.22,1.22,1.23,553.22,555.01,557.79,106.29,106.86,107.42,711.17,713.70,717.04
01/09/2022 8.40.00,560.15,562.12,564.44,598.02,599.92,602.31,364.61,365.99,367.37,26.45,26.54,26.64,1.23,1.23,1.24,559.02,561.04,563.59,106.52,106.82,107.42,717.84,720.02,723.45
01/09/2022 8.41.00,563.93,567.46,569.48,603.35,604.63,606.46,367.83,368.90,370.42,26.68,26.75,26.82,1.24,1.24,1.25,564.65,565.73,567.28,105.84,106.10,107.19,723.45,725.14,726.92
01/09/2022 8.42.00,567.46,569.95,572.01,607.49,608.06,609.12,370.88,371.24,371.80,26.84,26.87,26.93,1.25,1.25,1.25,568.16,568.63,569.22,105.17,105.62,106.07,726.38,726.92,727.45
01/09/2022 8.43.00,572.26,573.23,574.28,609.72,611.49,613.27,372.11,373.28,374.40,26.94,27.03,27.11,1.25,1.25,1.26,569.57,571.03,572.56,104.72,104.98,105.39,727.72,729.14,730.39
01/09/2022 8.44.00,575.29,577.01,578.82,614.16,615.64,617.12,375.16,375.98,376.69,27.16,27.19,27.23,1.26,1.26,1.26,573.44,574.23,575.19,104.26,104.56,104.94,731.19,731.55,731.99
01/09/2022 8.45.00,578.32,579.70,580.59,617.41,618.35,619.34,377.15,377.69,378.37,27.24,27.30,27.34,1.26,1.27,1.27,575.19,576.43,577.48,103.36,103.81,104.72,731.72,732.93,733.86
01/09/2022 8.46.00,578.82,581.97,583.87,620.08,621.88,622.89,378.68,379.62,380.21,27.34,27.40,27.43,1.27,1.27,1.27,577.13,579.21,581.00,103.81,104.75,105.62,732.52,733.37,733.86
01/09/2022 8.47.00,581.60,583.99,588.16,623.19,624.28,625.71,380.67,381.18,381.74,27.50,27.53,27.58,1.27,1.28,1.28,581.88,582.87,583.81,104.72,105.20,105.62,734.66,734.88,735.19
01/09/2022 8.48.00,585.63,587.78,589.67,627.04,628.52,629.26,382.50,383.62,384.18,27.60,27.67,27.74,1.28,1.28,1.29,583.99,585.51,586.27,104.26,105.28,105.84,735.19,736.22,737.60
01/09/2022 8.49.00,589.67,592.53,595.47,630.15,633.48,636.37,384.49,386.50,388.16,27.78,27.85,27.90,1.29,1.29,1.29,586.97,589.32,591.37,104.72,105.54,106.07,737.60,739.02,740.00
01/09/2022 8.50.00,593.46,595.26,597.24,636.96,637.77,639.18,388.47,389.10,389.99,27.92,27.97,28.04,1.29,1.29,1.30,591.72,592.57,593.48,105.84,106.14,106.52,738.93,739.69,740.80
01/09/2022 8.51.00,595.22,598.00,601.28,640.22,641.55,642.73,390.61,391.52,392.29,28.11,28.16,28.21,1.30,1.30,1.31,595.41,596.82,598.05,105.17,106.56,107.64,742.67,743.47,744.81
01/09/2022 8.52.00,598.50,600.06,602.54,643.03,644.49,645.55,392.44,393.56,394.28,28.26,28.28,28.30,1.31,1.31,1.31,597.87,599.25,599.98,105.62,106.07,106.52,742.94,743.60,744.00
01/09/2022 8.53.00,600.02,601.24,602.54,644.96,645.70,647.03,393.82,394.35,395.04,28.29,28.31,28.35,1.31,1.31,1.31,599.63,600.07,600.69,105.84,106.56,107.64,740.00,741.34,742.14
01/09/2022 8.54.00,602.29,604.81,606.58,647.33,648.61,649.55,395.50,396.26,396.88,28.38,28.44,28.49,1.31,1.32,1.32,601.21,602.53,603.68,106.52,107.01,107.42,740.53,741.65,742.40
01/09/2022 8.55.00,604.81,605.74,607.59,649.69,651.47,654.14,397.18,398.07,399.47,28.52,28.56,28.63,1.32,1.32,1.32,603.85,605.05,606.66,107.19,107.49,107.87,741.34,741.87,742.67
01/09/2022 8.56.00,609.10,609.86,611.63,655.47,657.52,658.87,400.39,401.84,402.99,28.65,28.72,28.77,1.32,1.33,1.33,607.72,609.65,610.88,108.55,109.07,109.22,742.67,743.83,744.54
01/09/2022 8.57.00,609.61,611.62,615.16,657.84,658.50,659.32,402.53,402.86,403.30,28.78,28.85,28.89,1.33,1.33,1.34,610.71,611.06,611.76,106.97,107.64,108.55,743.20,744.14,745.07
01/09/2022 8.58.00,611.88,614.44,617.68,659.32,661.00,662.58,403.60,404.42,405.59,28.88,28.94,29.03,1.34,1.34,1.34,611.76,613.02,614.40,106.97,107.49,108.09,744.27,745.12,745.87
01/09/2022 8.59.00,616.67,617.34,617.93,663.32,664.23,665.54,405.90,406.46,407.27,29.08,29.11,29.13,1.34,1.35,1.35,615.45,616.10,617.39,107.87,108.66,109.90,744.27,745.34,746.41
01/09/2022 9.00.00,617.93,619.32,621.21,666.28,666.97,668.80,407.42,408.16,409.57,29.11,29.16,29.26,1.35,1.35,1.35,617.74,618.47,620.38,109.45,110.12,110.80,742.94,743.83,745.34
01/09/2022 9.01.00,620.71,623.61,625.25,670.13,672.25,673.53,410.18,411.43,412.62,29.30,29.35,29.43,1.35,1.36,1.36,621.78,622.60,623.54,109.90,110.31,110.80,746.14,746.94,748.01
01/09/2022 9.02.00,625.50,629.16,631.81,675.01,677.36,679.31,413.39,414.94,416.14,29.58,29.64,29.72,1.37,1.37,1.37,624.95,626.97,628.46,109.45,109.71,109.90,750.68,751.39,752.28
01/09/2022 9.03.00,627.78,629.67,631.31,678.57,679.21,679.75,415.68,416.04,416.29,29.73,29.74,29.75,1.37,1.37,1.37,628.29,628.43,628.64,108.77,109.30,110.12,749.34,750.77,752.28
01/09/2022 9.04.00,629.29,631.52,633.33,679.01,681.06,683.01,416.29,417.34,418.43,29.77,29.84,29.90,1.37,1.38,1.38,628.64,630.34,631.80,109.90,111.06,111.70,748.01,748.68,749.34
01/09/2022 9.05.00,630.55,632.57,635.85,683.31,684.19,685.68,418.74,419.45,420.57,29.84,29.90,29.99,1.38,1.38,1.38,631.28,632.04,633.21,111.47,112.49,113.05,745.61,746.32,747.48
01/09/2022 9.06.00,633.07,633.92,635.85,686.27,687.18,688.19,420.73,421.29,421.95,30.00,30.09,30.14,1.38,1.39,1.39,633.56,634.82,636.20,113.05,113.73,114.63,745.61,746.23,746.94
01/09/2022 9.07.00,637.11,638.92,640.65,688.78,690.24,692.19,422.26,423.48,424.70,30.17,30.27,30.37,1.39,1.40,1.40,636.90,637.81,639.89,113.28,113.65,114.18,746.94,748.28,750.41
01/09/2022 9.08.00,637.62,641.40,644.43,692.63,693.55,695.45,424.70,425.54,426.84,30.34,30.39,30.50,1.40,1.40,1.41,640.07,640.80,642.18,113.28,113.69,114.18,749.08,749.74,750.95
01/09/2022 9.09.00,642.16,643.46,644.68,695.89,697.10,699.15,427.00,427.66,428.83,30.53,30.59,30.65,1.41,1.41,1.41,643.23,644.67,646.57,113.50,114.14,114.63,751.21,751.93,752.28
01/09/2022 9.10.00,645.19,647.42,648.47,699.74,700.73,701.37,429.29,429.95,430.66,30.68,30.74,30.76,1.41,1.42,1.42,646.40,647.36,648.51,114.18,114.37,114.63,752.28,752.68,753.08
01/09/2022 9.11.00,651.75,653.01,654.27,702.26,705.02,706.85,430.36,432.68,433.72,30.83,30.87,30.91,1.42,1.42,1.42,649.39,650.85,651.67,114.63,115.38,115.98,753.08,754.55,755.75
01/09/2022 9.12.00,649.73,651.66,654.02,706.26,707.34,708.18,433.72,434.44,435.25,30.94,30.99,31.06,1.42,1.43,1.43,651.85,652.67,653.60,115.30,115.49,115.76,752.28,753.57,754.68
01/09/2022 9.13.00,653.26,654.27,654.78,707.59,708.11,708.48,434.95,435.20,435.40,31.03,31.05,31.09,1.43,1.43,1.43,653.08,653.93,654.48,115.53,115.76,116.21,750.15,751.88,754.95
01/09/2022 9.14.00,652.25,655.11,657.80,708.48,709.64,711.59,435.40,436.14,437.39,31.08,31.14,31.22,1.43,1.43,1.44,653.60,654.86,656.42,115.53,116.13,116.66,749.88,750.68,751.48
01/09/2022 9.15.00,656.29,657.89,659.07,711.88,713.36,714.10,437.70,438.62,439.23,31.25,31.31,31.37,1.44,1.44,1.44,656.77,658.03,659.05,115.76,115.87,115.98,752.28,753.13,753.88
01/09/2022 9.16.00,657.55,658.73,659.57,714.10,714.57,715.59,438.92,439.25,440.14,31.35,31.38,31.43,1.44,1.44,1.44,658.88,659.23,659.58,116.43,116.81,117.11,748.81,750.32,751.48
01/09/2022 9.17.00,658.06,660.41,662.85,715.44,715.86,716.18,440.14,440.32,440.60,31.42,31.46,31.50,1.44,1.44,1.45,659.58,659.79,660.29,116.43,116.77,117.11,748.28,748.68,749.61
01/09/2022 9.18.00,658.81,661.13,662.85,716.18,716.50,716.77,440.91,441.04,441.21,31.53,31.55,31.58,1.45,1.45,1.45,660.46,660.70,660.99,114.85,115.46,115.76,747.74,748.77,749.34
01/09/2022 9.19.00,661.09,662.22,663.86,716.47,716.70,717.21,441.06,441.37,441.83,31.46,31.50,31.56,1.44,1.45,1.45,660.99,661.16,661.52,115.53,116.58,117.33,744.27,745.96,747.74
01/09/2022 9.20.00,662.60,665.75,668.15,717.81,719.63,720.62,442.44,443.33,443.81,31.63,31.68,31.71,1.45,1.45,1.45,662.57,664.21,665.38,116.88,117.22,117.56,746.67,747.39,748.01
01/09/2022 9.21.00,666.89,668.11,669.66,720.92,722.30,722.84,444.27,444.96,445.50,31.70,31.73,31.76,1.45,1.46,1.46,666.61,666.85,667.14,117.33,117.82,118.91,746.94,747.92,748.81
01/09/2022 9.22.00,664.62,666.43,668.66,722.84,723.58,724.17,445.80,446.06,446.26,31.76,31.77,31.79,1.46,1.46,1.46,667.14,667.46,667.84,116.43,117.33,117.78,745.87,747.08,748.54
01/09/2022 9.23.00,669.92,671.85,675.22,724.17,726.79,728.32,446.41,448.02,448.86,31.90,32.04,32.12,1.46,1.47,1.47,668.20,670.89,672.24,116.88,117.22,117.56,747.74,750.37,752.28
01/09/2022 9.24.00,674.71,677.78,681.02,729.06,732.39,735.13,449.32,451.23,453.14,32.21,32.37,32.50,1.48,1.48,1.49,672.94,676.31,678.92,116.43,116.99,117.56,752.01,755.53,758.15
01/09/2022 9.25.00,677.99,679.76,682.03,735.58,736.27,737.20,453.60,453.96,454.52,32.52,32.56,32.59,1.49,1.49,1.49,679.27,680.00,681.03,116.21,116.43,116.88,758.15,758.87,759.49
01/09/2022 9.26.00,679.76,682.37,683.54,737.80,738.56,739.28,454.67,455.20,455.74,32.54,32.61,32.65,1.49,1.49,1.49,681.38,681.70,682.26,116.21,116.92,117.33,756.02,757.62,758.96
01/09/2022 9.27.00,680.01,680.85,683.04,738.39,738.73,739.28,455.89,455.97,456.05,32.63,32.67,32.70,1.49,1.49,1.50,681.56,681.94,682.44,117.56,118.01,118.46,753.35,754.42,755.49
01/09/2022 9.28.00,682.53,683.84,685.06,739.57,741.77,744.02,456.66,457.98,459.56,32.73,32.84,32.95,1.50,1.50,1.51,682.61,684.66,686.48,117.56,118.23,118.68,754.95,756.15,757.35
01/09/2022 9.29.00,684.05,687.58,693.39,744.16,745.50,748.61,459.56,460.35,462.16,32.95,33.05,33.25,1.51,1.51,1.52,686.66,688.27,690.70,117.78,118.27,118.68,757.35,758.78,762.16
01/09/2022 9.30.00,689.85,691.16,692.12,749.94,750.75,751.71,462.93,463.38,463.84,33.16,33.22,33.25,1.52,1.52,1.52,691.75,692.66,693.34,118.23,118.61,118.91,760.82,762.07,762.69
01/09/2022 9.31.00,693.64,697.72,701.21,750.97,755.32,760.45,463.23,466.52,469.96,33.22,33.57,33.84,1.52,1.53,1.54,694.04,696.82,700.90,116.66,117.37,118.23,763.23,767.37,772.04
01/09/2022 9.32.00,699.95,703.86,705.75,761.93,763.98,765.63,470.42,471.84,473.02,33.91,34.04,34.10,1.55,1.55,1.56,701.60,703.91,705.64,116.66,116.73,116.88,773.37,775.55,776.84
01/09/2022 9.33.00,704.74,707.73,709.03,766.82,768.13,769.04,473.78,474.49,475.16,34.18,34.21,34.27,1.56,1.56,1.56,706.35,707.69,708.63,117.11,117.37,117.78,776.58,777.15,777.91
01/09/2022 9.34.00,705.75,707.64,709.03,768.89,769.31,770.22,475.16,475.51,475.77,34.23,34.25,34.28,1.56,1.56,1.56,707.23,707.93,708.46,116.43,117.07,117.56,773.91,774.93,776.58
01/09/2022 9.35.00,707.52,708.40,709.28,769.19,769.78,770.22,475.31,475.85,476.23,34.28,34.32,34.36,1.56,1.56,1.57,707.93,708.81,709.69,117.33,117.93,118.68,772.04,773.24,774.17
01/09/2022 9.36.00,706.76,709.91,712.31,769.63,770.54,771.41,476.07,476.58,476.84,34.32,34.39,34.50,1.56,1.57,1.57,708.63,709.48,710.74,118.23,118.72,119.59,770.44,770.79,771.24
01/09/2022 9.37.00,710.29,713.15,716.35,772.59,774.20,776.15,477.60,478.42,479.74,34.60,34.66,34.77,1.57,1.58,1.58,711.44,712.79,714.26,118.91,119.17,119.59,771.77,772.62,773.64
01/09/2022 9.38.00,712.31,715.17,718.37,775.85,776.74,777.48,479.59,480.15,480.66,34.75,34.78,34.82,1.58,1.58,1.58,714.26,714.84,715.31,118.91,119.32,120.26,771.24,772.79,774.71
01/09/2022 9.39.00,711.30,714.41,716.60,776.44,777.08,778.52,480.36,480.64,481.27,34.71,34.82,34.87,1.58,1.58,1.59,714.26,714.99,716.37,119.59,120.19,120.71,768.30,769.32,770.97
01/09/2022 9.40.00,714.08,715.21,716.35,775.70,776.79,777.78,479.74,480.51,481.58,34.81,34.85,34.88,1.58,1.58,1.59,713.91,714.67,715.84,118.91,119.44,120.04,766.97,768.03,769.37
01/09/2022 9.41.00,716.85,718.66,720.13,777.63,780.00,781.33,481.12,482.75,483.87,34.94,35.02,35.06,1.59,1.59,1.59,715.31,717.66,719.18,118.91,119.74,122.06,768.03,770.61,771.50
01/09/2022 9.42.00,721.14,722.11,723.41,781.33,783.38,785.18,483.87,485.10,486.17,35.09,35.25,35.39,1.59,1.60,1.61,718.65,721.14,723.22,117.78,118.08,118.46,771.50,774.31,776.31
01/09/2022 9.43.00,721.90,723.46,725.69,785.03,785.89,787.40,486.01,486.68,487.54,35.38,35.43,35.53,1.61,1.61,1.61,723.22,723.96,724.45,116.88,117.03,117.56,776.04,777.07,777.91
01/09/2022 9.44.00,725.43,727.75,730.23,788.44,789.92,790.66,488.61,489.20,489.68,35.55,35.62,35.67,1.61,1.61,1.62,726.04,727.03,728.15,116.43,116.92,117.33,778.71,779.20,779.78
01/09/2022 9.45.00,728.46,730.02,733.00,790.95,792.78,795.25,489.99,491.11,492.59,35.69,35.78,35.88,1.62,1.62,1.62,728.50,729.85,731.49,117.33,117.93,118.23,778.71,779.65,781.11
01/09/2022 9.46.00,731.24,732.75,733.51,795.10,795.54,795.99,492.74,493.05,493.35,35.82,35.87,35.92,1.62,1.62,1.63,731.84,732.07,732.37,119.14,119.66,120.26,776.84,777.96,779.78
01/09/2022 9.47.00,732.75,734.18,736.28,796.14,797.37,798.80,493.05,493.73,494.42,35.88,35.90,35.94,1.62,1.63,1.63,732.19,733.10,734.65,119.81,121.05,122.51,775.51,776.40,777.38
01/09/2022 9.48.00,733.26,734.31,735.27,799.10,800.18,801.02,494.73,495.44,496.41,35.94,36.00,36.04,1.63,1.63,1.63,735.00,735.50,736.06,122.06,122.74,123.19,774.44,774.97,775.24
01/09/2022 9.49.00,734.77,737.46,741.58,801.02,803.27,806.20,495.95,497.07,498.55,36.09,36.20,36.35,1.63,1.64,1.64,735.88,736.97,738.52,122.06,122.82,123.87,774.71,775.29,775.78
01/09/2022 9.50.00,739.82,740.62,741.58,806.95,808.01,809.02,499.31,500.00,500.69,36.41,36.50,36.60,1.64,1.65,1.65,739.75,740.75,741.68,123.19,123.45,123.64,776.58,777.20,777.91
01/09/2022 9.51.00,738.81,741.67,745.62,806.20,806.99,808.28,499.16,499.80,500.54,36.55,36.56,36.58,1.65,1.65,1.65,740.28,740.78,741.86,122.29,123.12,124.09,774.97,775.55,777.11
01/09/2022 9.52.00,739.57,741.54,744.36,805.61,806.01,806.50,499.16,499.42,499.62,36.61,36.62,36.63,1.65,1.65,1.65,739.93,740.42,740.80,120.71,121.73,122.51,774.17,774.71,775.24
01/09/2022 9.53.00,742.09,743.60,745.87,805.32,805.64,806.80,499.01,499.24,499.77,36.58,36.61,36.66,1.65,1.65,1.65,739.40,740.13,741.68,119.81,120.22,120.71,773.11,774.13,775.24
01/09/2022 9.54.00,741.58,743.90,745.87,806.65,807.66,809.91,499.62,500.36,501.76,36.59,36.65,36.74,1.65,1.65,1.66,742.04,742.97,744.67,121.16,121.65,122.29,774.44,775.06,776.31
01/09/2022 9.55.00,744.86,748.90,754.71,810.50,814.57,820.42,502.07,504.41,508.18,36.71,36.98,37.46,1.66,1.67,1.69,744.85,748.42,753.29,122.51,123.34,124.32,775.51,778.98,784.85
01/09/2022 9.56.00,755.46,756.85,757.73,823.08,824.22,824.71,509.56,510.50,510.78,37.49,37.52,37.57,1.69,1.69,1.69,755.92,756.48,756.98,124.54,124.92,125.22,783.25,784.76,786.99
01/09/2022 9.57.00,756.72,757.61,758.49,824.27,825.13,826.05,510.48,510.96,511.39,37.46,37.59,37.70,1.69,1.69,1.70,756.63,757.15,757.86,124.77,125.29,125.89,781.92,782.98,783.79
01/09/2022 9.58.00,754.45,757.40,761.01,824.27,825.55,826.79,510.78,511.37,512.16,37.51,37.57,37.67,1.69,1.69,1.70,755.57,756.95,758.03,124.99,125.97,126.35,777.11,779.82,782.98
01/09/2022 9.59.00,752.43,755.08,757.73,822.49,823.58,824.57,509.25,510.20,510.93,37.40,37.48,37.54,1.68,1.69,1.69,754.34,755.43,756.28,126.35,126.65,127.02,773.91,775.24,777.11
01/09/2022 10.00.00,755.46,757.78,759.25,824.86,826.42,827.82,510.93,511.90,512.77,37.58,37.65,37.75,1.69,1.70,1.70,756.45,758.00,759.62,128.15,128.64,129.05,774.71,775.46,776.31
01/09/2022 10.01.00,756.47,758.74,761.01,827.23,827.72,828.12,512.00,512.72,513.07,37.69,37.71,37.72,1.70,1.70,1.70,758.39,759.85,762.43,128.82,129.76,130.85,771.77,773.91,776.04
01/09/2022 10.02.00,758.24,760.22,761.52,827.23,828.54,829.60,512.77,513.56,514.15,37.67,37.77,37.86,1.70,1.70,1.70,757.86,759.44,760.85,128.60,129.50,130.40,769.90,772.26,774.44
01/09/2022 10.03.00,760.76,763.08,767.07,830.34,832.12,834.04,514.45,515.65,516.90,37.82,37.94,38.08,1.70,1.71,1.71,761.20,763.10,765.07,130.85,131.90,133.33,770.97,771.95,772.84
01/09/2022 10.04.00,762.28,772.54,782.46,833.01,840.66,850.33,515.83,520.64,526.68,37.98,38.34,38.67,1.71,1.72,1.74,764.36,770.69,779.13,133.78,136.75,142.12,769.10,774.31,778.45
01/09/2022 10.05.00,716.85,772.96,785.49,817.61,844.90,854.62,506.81,523.12,529.13,36.97,38.48,38.96,1.67,1.73,1.75,751.70,774.47,783.00,143.69,147.94,152.48,752.55,765.67,777.91
01/09/2022 10.06.00,499.84,689.26,798.61,632.52,780.66,869.13,392.14,483.52,538.00,29.79,35.62,39.07,1.36,1.61,1.75,566.58,711.88,797.06,155.41,165.25,173.21,421.76,639.13,772.57
01/09/2022 10.07.00,529.61,683.42,774.14,681.68,749.32,795.25,422.71,464.05,491.98,31.46,36.01,38.93,1.45,1.63,1.75,618.44,683.55,727.27,147.98,158.34,170.28,564.86,657.33,742.40
01/09/2022 10.08.00,683.29,753.78,790.79,736.02,823.80,854.77,457.57,510.17,528.98,35.86,38.02,39.10,1.62,1.71,1.76,672.59,755.19,783.70,142.79,144.93,145.95,586.75,733.86,776.84
01/09/2022 10.09.00,780.70,783.89,786.25,811.54,841.77,853.59,503.14,521.41,528.21,38.93,39.03,39.15,1.75,1.75,1.76,743.79,773.53,785.64,138.51,139.56,140.99,767.50,776.58,780.85
01/09/2022 10.10.00,502.86,753.57,812.75,739.57,818.67,861.73,455.89,504.26,531.12,29.84,38.08,40.01,1.38,1.71,1.79,675.40,757.13,800.93,142.12,152.67,163.97,506.13,724.43,780.58
01/09/2022 10.11.00,708.53,791.59,836.72,812.13,858.47,886.90,491.06,521.71,539.98,36.74,39.44,40.82,1.66,1.77,1.83,751.88,800.17,828.71,168.25,187.18,206.33,628.94,728.70,778.98
01/09/2022 10.12.00,506.65,683.71,842.27,592.84,788.12,877.72,360.03,477.07,531.12,30.40,35.90,40.45,1.39,1.62,1.81,560.08,740.31,823.96,212.87,230.78,248.92,314.97,571.14,714.10
01/09/2022 10.13.00,448.10,535.16,632.32,527.24,609.27,706.41,320.58,371.09,429.75,27.74,31.15,34.65,1.28,1.43,1.58,489.75,566.99,658.88,253.20,263.64,274.83,238.08,348.65,536.03
01/09/2022 10.14.00,367.10,465.14,571.50,440.77,557.17,637.26,277.16,344.33,390.45,24.69,28.33,31.75,1.16,1.31,1.45,401.32,511.08,590.67,267.17,275.66,280.01,121.14,247.91,359.29
01/09/2022 10.15.00,351.20,393.64,465.77,410.26,440.25,488.00,260.34,278.36,308.20,24.18,25.99,28.94,1.14,1.22,1.34,371.08,398.77,441.41,253.20,256.69,262.89,126.75,165.28,225.53
01/09/2022 10.16.00,397.63,499.12,558.88,473.19,563.22,647.33,299.63,354.45,406.05,26.27,30.11,32.49,1.23,1.39,1.49,427.34,508.71,587.15,236.98,245.61,251.40,180.68,315.46,413.75
01/09/2022 10.17.00,568.73,639.21,714.33,605.13,693.28,771.85,380.21,433.80,482.19,32.79,35.05,37.43,1.50,1.59,1.69,544.96,626.88,704.06,226.39,228.53,231.34,370.50,480.41,562.19
01/09/2022 10.18.00,563.17,631.35,690.36,699.45,722.99,751.12,436.78,451.71,468.74,33.06,35.11,37.43,1.51,1.60,1.69,629.34,655.48,681.21,222.11,225.97,227.96,443.65,509.24,569.13
01/09/2022 10.19.00,567.97,740.78,839.49,769.93,795.86,866.91,481.12,497.02,540.75,32.52,38.55,41.43,1.49,1.74,1.86,691.23,719.39,787.57,182.00,198.75,217.37,526.68,629.29,765.36
01/09/2022 10.20.00,812.49,822.67,831.42,880.24,894.53,903.64,548.70,557.69,563.22,40.58,40.87,41.06,1.82,1.84,1.84,801.28,814.38,823.79,167.58,170.40,176.82,752.01,768.92,781.38
01/09/2022 10.21.00,814.26,820.36,830.41,893.42,894.92,898.45,556.80,558.05,559.86,40.52,40.86,41.17,1.82,1.83,1.85,814.47,816.25,819.74,147.75,156.43,165.78,770.97,782.18,788.86
01/09/2022 10.22.00,809.47,813.63,816.28,888.09,890.73,892.68,554.05,555.43,556.65,40.73,40.80,40.84,1.83,1.83,1.83,809.90,811.60,813.24,138.74,142.34,145.72,788.86,790.41,792.60
01/09/2022 10.23.00,804.92,809.76,812.24,885.27,886.09,886.61,551.76,552.39,552.67,40.60,40.76,40.81,1.82,1.83,1.83,807.61,808.46,809.19,132.20,134.19,137.16,790.19,794.20,796.07
01/09/2022 10.24.00,807.19,809.09,811.23,883.50,884.78,886.61,550.99,551.81,552.83,40.64,40.71,40.77,1.82,1.83,1.83,804.80,806.29,808.67,127.02,128.90,131.75,793.66,794.91,796.33
01/09/2022 10.25.00,803.16,805.18,807.70,879.65,880.63,883.20,548.24,548.98,550.53,40.49,40.57,40.70,1.82,1.82,1.83,802.69,803.48,804.80,125.44,126.05,126.57,792.33,793.75,795.27
01/09/2022 10.26.00,805.68,808.08,809.72,879.94,882.29,884.39,548.55,549.85,550.99,40.67,40.73,40.82,1.82,1.83,1.83,803.39,805.24,806.91,124.32,124.99,125.89,794.73,796.38,797.67
01/09/2022 10.27.00,805.93,808.37,810.47,882.31,883.42,884.24,549.16,549.92,550.38,40.61,40.67,40.75,1.82,1.82,1.83,804.97,806.15,806.91,124.77,125.52,125.89,794.46,795.58,796.87
01/09/2022 10.28.00,809.47,810.35,811.48,882.61,883.99,885.27,549.46,550.13,550.99,40.71,40.77,40.85,1.82,1.83,1.83,806.03,807.14,808.31,120.71,122.25,123.87,796.87,800.47,802.74
01/09/2022 10.29.00,809.97,810.56,811.48,882.91,883.84,884.68,548.85,549.46,550.08,40.69,40.73,40.77,1.82,1.83,1.83,805.85,806.73,807.26,118.01,119.51,120.04,800.60,802.07,803.54
01/09/2022 10.30.00,809.72,811.82,813.25,881.87,882.78,884.24,548.09,548.62,549.46,40.67,40.78,40.90,1.82,1.83,1.83,806.03,806.64,807.79,115.08,116.32,117.78,802.74,804.16,805.68
01/09/2022 10.31.00,809.72,811.40,814.26,880.98,881.72,883.20,547.32,547.93,549.16,40.62,40.75,40.84,1.82,1.83,1.83,805.15,805.94,807.08,113.50,114.22,114.85,803.27,804.25,805.68
01/09/2022 10.32.00,813.00,815.06,818.30,883.79,885.22,886.90,548.85,549.95,550.84,40.83,40.99,41.18,1.83,1.84,1.84,807.61,809.08,810.78,113.05,113.65,114.40,805.68,807.72,810.48
01/09/2022 10.33.00,815.27,817.20,818.80,885.57,886.34,887.50,549.46,549.85,550.38,41.16,41.23,41.33,1.84,1.85,1.85,810.25,810.86,811.83,112.38,112.79,113.50,808.08,809.01,809.42
01/09/2022 10.34.00,817.04,819.47,822.08,888.38,888.75,889.12,550.08,550.48,550.84,41.33,41.40,41.46,1.85,1.85,1.86,812.71,813.30,813.94,112.83,113.35,113.95,809.68,810.44,811.02
01/09/2022 10.35.00,820.06,825.03,829.15,891.05,894.85,896.97,551.60,554.00,555.73,41.58,41.79,41.90,1.86,1.87,1.87,814.82,818.80,820.97,114.18,114.70,115.53,811.28,815.07,817.42
01/09/2022 10.36.00,826.12,828.52,831.67,897.86,899.14,900.67,555.73,556.29,556.96,41.86,41.89,41.96,1.87,1.87,1.88,821.32,822.00,822.91,113.95,114.59,115.30,816.36,817.07,817.69
01/09/2022 10.37.00,824.61,827.30,829.91,897.27,897.96,898.75,555.12,555.58,556.34,41.76,41.80,41.86,1.87,1.87,1.87,820.97,821.73,822.20,115.08,115.68,116.43,813.42,814.22,815.56
01/09/2022 10.38.00,824.86,827.55,829.91,899.79,900.25,900.82,556.19,556.47,556.80,41.71,41.77,41.84,1.87,1.87,1.87,822.91,823.87,824.31,116.43,118.27,119.59,811.02,812.89,814.49
01/09/2022 10.39.00,824.35,825.28,826.37,899.49,899.98,900.82,556.04,556.34,556.65,41.71,41.73,41.76,1.87,1.87,1.87,823.43,823.70,824.14,117.56,118.08,118.46,810.48,811.64,812.62
01/09/2022 10.40.00,823.85,824.65,825.87,897.12,897.69,898.60,555.27,555.55,556.04,41.69,41.71,41.73,1.87,1.87,1.87,821.15,821.68,822.20,115.53,116.02,116.88,809.15,809.77,810.22
01/09/2022 10.41.00,825.87,827.72,829.15,897.27,897.86,898.45,554.97,555.43,555.89,41.75,41.79,41.82,1.87,1.87,1.87,820.80,821.47,822.20,113.05,114.25,115.53,808.88,809.73,810.75
01/09/2022 10.42.00,824.35,826.50,828.90,897.12,897.69,898.01,554.36,555.20,555.73,41.69,41.73,41.79,1.87,1.87,1.87,820.62,821.38,822.20,112.60,112.98,113.73,809.95,810.44,811.55
01/09/2022 10.43.00,828.64,832.01,833.19,898.16,899.96,901.27,555.58,556.62,557.41,41.75,41.87,41.93,1.87,1.87,1.88,822.20,824.14,825.37,113.28,113.65,114.18,811.28,812.13,813.15
01/09/2022 10.44.00,829.91,831.59,832.68,901.41,902.38,904.52,557.41,558.20,559.55,41.76,41.88,42.08,1.87,1.87,1.88,825.19,826.42,828.71,113.95,116.06,117.11,809.68,811.33,812.89
01/09/2022 10.45.00,835.20,840.84,843.53,906.60,910.67,915.04,560.78,563.05,565.52,42.16,42.55,42.85,1.89,1.90,1.92,830.47,834.51,838.55,117.11,118.08,118.68,815.29,818.36,821.70
01/09/2022 10.46.00,842.02,843.49,845.05,913.85,914.39,915.63,565.06,565.47,565.98,42.68,42.73,42.82,1.91,1.91,1.91,837.50,838.14,839.26,116.66,117.60,118.68,819.56,820.45,822.23
01/09/2022 10.47.00,841.26,842.73,844.04,913.70,914.17,914.89,564.91,565.44,566.13,42.69,42.75,42.78,1.91,1.91,1.91,837.67,837.97,838.38,117.33,118.23,119.14,818.49,819.07,820.36
01/09/2022 10.48.00,841.26,843.87,845.55,913.70,914.12,914.59,565.21,565.47,565.67,42.61,42.68,42.73,1.91,1.91,1.91,837.67,837.97,838.38,117.78,118.50,119.14,816.89,817.56,818.49
01/09/2022 10.49.00,841.77,843.07,844.79,913.56,914.47,915.18,565.36,566.08,566.74,42.64,42.70,42.77,1.91,1.91,1.91,837.50,838.82,839.61,118.46,118.99,119.59,815.56,816.45,817.42
01/09/2022 10.50.00,841.77,844.67,847.57,913.26,914.10,915.63,565.67,566.15,567.05,42.62,42.76,42.87,1.91,1.91,1.92,837.50,838.67,840.49,118.68,119.85,120.94,814.22,815.29,816.09
01/09/2022 10.51.00,846.81,847.91,849.34,916.22,917.13,917.70,567.66,568.09,568.42,42.92,42.98,43.07,1.92,1.92,1.92,841.37,842.45,843.30,120.94,121.88,122.29,815.56,816.27,817.16
01/09/2022 10.52.00,848.33,850.01,852.36,917.26,919.33,920.37,567.81,569.11,570.10,42.91,42.98,43.04,1.92,1.92,1.93,842.25,844.62,845.59,122.97,124.47,125.44,813.42,814.44,816.09
01/09/2022 10.53.00,849.34,853.88,858.17,919.18,921.06,925.11,569.03,570.23,572.55,42.93,43.14,43.38,1.92,1.93,1.94,844.71,846.79,850.68,125.67,126.83,128.37,811.55,813.46,816.09
01/09/2022 10.54.00,859.18,860.86,862.21,926.14,928.44,930.29,573.01,574.56,575.61,43.43,43.60,43.69,1.94,1.95,1.95,851.56,854.58,856.66,129.05,131.11,132.88,815.82,816.76,817.42
01/09/2022 10.55.00,860.69,866.58,871.04,929.84,932.31,936.51,575.00,576.68,578.97,43.54,43.80,44.03,1.95,1.96,1.97,856.66,859.62,863.69,133.56,135.43,136.94,814.49,816.31,818.76
01/09/2022 10.56.00,868.26,872.05,876.59,935.77,938.58,942.13,578.67,580.53,582.64,43.82,44.02,44.16,1.96,1.97,1.97,863.34,866.04,870.37,138.51,141.67,145.50,814.49,815.87,816.62
01/09/2022 10.57.00,877.35,880.54,884.67,943.47,947.61,952.35,583.25,586.01,589.06,44.25,44.31,44.43,1.98,1.98,1.98,871.43,874.97,879.52,146.62,149.25,152.03,816.09,817.11,818.22
01/09/2022 10.58.00,885.93,892.28,897.28,954.57,960.15,965.97,590.44,593.34,596.56,44.59,44.80,45.05,1.99,2.00,2.01,881.80,886.78,892.17,152.71,157.03,161.50,819.29,820.67,821.70
01/09/2022 10.59.00,901.07,902.88,904.60,967.75,970.37,972.64,597.63,598.59,599.61,45.07,45.18,45.30,2.01,2.01,2.02,894.46,898.03,902.20,163.30,168.22,173.66,818.22,819.69,821.43
01/09/2022 11.00.00,907.38,913.35,917.72,972.78,978.34,983.74,599.77,602.57,605.12,45.30,45.49,45.69,2.02,2.03,2.03,903.43,909.64,916.08,175.01,181.51,187.63,815.82,817.16,818.22
01/09/2022 11.01.00,919.74,932.44,945.98,985.67,994.62,1005.51,606.34,611.11,616.89,45.75,46.05,46.45,2.04,2.05,2.07,917.84,926.72,936.83,189.66,198.79,208.36,815.29,816.18,817.42
01/09/2022 11.02.00,952.80,964.53,979.04,1012.17,1027.17,1043.41,620.71,629.17,638.75,46.75,47.10,47.59,2.08,2.09,2.11,943.86,958.54,974.28,213.54,228.64,244.41,817.96,819.03,820.09
01/09/2022 11.03.00,836.97,954.77,1005.29,961.38,1035.96,1073.03,589.22,633.96,656.18,42.60,46.77,48.44,1.91,2.08,2.14,902.72,968.45,1002.76,251.17,269.05,286.77,677.79,771.41,817.96
01/09/2022 11.04.00,536.93,563.55,594.47,620.52,675.66,842.78,382.20,416.27,517.05,32.56,33.65,34.40,1.50,1.54,1.57,590.31,640.65,794.25,292.18,308.33,321.02,269.05,319.37,428.97
01/09/2022 11.05.00,374.67,475.95,576.80,423.74,552.21,628.67,261.72,339.51,386.48,25.70,29.90,34.31,1.21,1.38,1.56,406.07,523.51,594.89,313.13,316.14,319.67,79.22,198.30,305.89
01/09/2022 11.06.00,350.19,394.52,443.56,398.86,425.61,460.76,246.43,262.56,283.43,24.61,26.58,28.84,1.17,1.25,1.34,382.69,407.65,438.59,310.88,314.56,321.92,60.00,93.86,127.01
01/09/2022 11.07.00,441.29,511.23,567.97,477.64,538.79,594.91,293.82,330.39,364.00,28.69,31.44,33.74,1.34,1.45,1.55,455.12,510.41,562.01,326.43,334.65,338.82,135.29,197.18,251.96
01/09/2022 11.08.00,567.46,646.11,738.81,637.26,687.90,740.31,389.38,420.29,452.99,33.67,36.66,39.76,1.55,1.67,1.79,600.51,647.33,702.30,315.61,326.09,334.99,301.89,359.24,413.48
01/09/2022 11.09.00,550.56,791.84,927.31,644.51,813.44,975.00,395.50,496.51,593.34,33.08,41.61,46.21,1.52,1.87,2.07,614.05,768.46,915.56,262.44,287.71,309.08,294.41,569.31,760.82
01/09/2022 11.10.00,922.26,942.37,962.39,979.45,991.49,999.58,596.71,603.67,608.63,45.75,46.52,47.12,2.05,2.08,2.10,925.23,934.98,945.27,229.09,241.37,254.55,752.82,778.31,805.41
01/09/2022 11.11.00,922.01,936.48,948.26,973.23,985.54,997.81,592.73,600.15,607.87,45.73,46.23,46.74,2.04,2.06,2.09,925.23,936.13,944.39,220.30,222.41,224.58,777.64,792.73,807.81
01/09/2022 11.12.00,749.91,895.01,949.27,875.95,961.55,990.26,531.27,584.30,602.21,40.72,45.16,46.82,1.84,2.02,2.09,839.61,919.10,945.09,223.23,227.36,231.57,617.72,757.62,803.54
01/09/2022 11.13.00,924.54,954.14,962.39,857.59,958.54,1001.66,519.65,580.48,606.34,46.59,47.23,47.42,2.08,2.10,2.11,818.69,918.22,960.39,231.34,232.66,234.50,695.95,782.05,807.55
01/09/2022 11.14.00,959.86,968.44,976.52,999.58,1007.63,1014.24,604.81,609.14,612.76,47.34,47.60,47.78,2.11,2.12,2.13,959.68,967.33,973.75,236.30,242.01,248.02,801.41,804.92,807.28
01/09/2022 11.15.00,978.54,983.54,989.89,1017.06,1023.00,1030.23,614.14,617.91,621.94,47.87,48.09,48.34,2.13,2.14,2.15,976.39,982.83,989.40,250.05,254.81,259.96,805.68,806.83,808.61
01/09/2022 11.16.00,992.42,997.97,1006.80,1033.20,1040.06,1046.82,624.08,628.38,632.64,48.42,48.64,48.85,2.15,2.16,2.17,992.21,999.01,1005.57,262.44,268.22,275.06,808.61,809.73,810.75
01/09/2022 11.17.00,1011.85,1017.10,1022.45,1051.11,1059.06,1065.18,635.08,640.03,644.11,49.02,49.17,49.34,2.17,2.18,2.19,1009.61,1017.20,1023.50,277.98,285.91,292.86,808.35,809.90,811.55
01/09/2022 11.18.00,1024.72,1028.33,1031.53,1067.70,1072.83,1077.91,646.09,649.36,652.67,49.39,49.58,49.73,2.19,2.20,2.20,1026.31,1031.09,1034.93,294.21,298.68,302.09,809.42,810.17,810.75
01/09/2022 11.19.00,1031.28,1034.60,1037.33,1080.58,1083.76,1085.91,654.81,657.99,660.62,49.65,49.78,49.92,2.20,2.20,2.21,1036.86,1038.62,1039.85,303.90,304.69,305.25,809.68,811.06,812.08
01/09/2022 11.20.00,1034.56,1035.86,1037.33,1085.17,1086.16,1087.09,661.69,662.05,662.45,49.87,49.91,49.96,2.21,2.21,2.21,1037.39,1038.42,1039.32,301.87,302.32,303.00,810.75,811.86,813.42
01/09/2022 11.21.00,1037.08,1038.22,1039.61,1086.35,1088.16,1089.61,663.06,664.34,665.36,49.70,49.75,49.81,2.20,2.20,2.21,1037.57,1038.27,1038.62,302.54,303.37,303.90,807.55,808.48,808.88
01/09/2022 11.22.00,1033.55,1035.40,1038.09,1087.24,1088.43,1090.35,664.59,665.21,665.97,49.39,49.48,49.63,2.19,2.19,2.20,1035.28,1036.72,1039.68,299.84,301.49,303.90,807.28,808.66,809.95
01/09/2022 11.23.00,1028.75,1030.65,1034.31,1085.47,1086.58,1087.98,664.59,665.10,665.51,49.22,49.29,49.39,2.18,2.18,2.19,1030.71,1032.61,1035.11,293.76,296.01,298.71,807.55,808.48,809.42
01/09/2022 11.24.00,1026.23,1028.63,1031.03,1087.09,1087.39,1087.83,665.82,666.99,667.65,49.16,49.24,49.35,2.18,2.18,2.19,1029.30,1030.83,1032.12,293.98,294.40,294.66,805.68,807.81,809.68
01/09/2022 11.25.00,1028.75,1031.57,1033.80,1087.69,1092.23,1095.98,668.26,671.40,674.38,49.02,49.26,49.39,2.17,2.18,2.19,1029.13,1031.53,1033.70,294.21,297.81,301.64,802.74,804.83,806.48
01/09/2022 11.26.00,1012.35,1020.89,1030.52,1061.77,1086.01,1095.09,655.11,669.33,674.23,48.47,48.79,49.35,2.15,2.17,2.19,1000.47,1022.83,1032.12,302.77,304.53,305.92,746.41,784.67,797.67
01/09/2022 11.27.00,969.96,1003.77,1033.30,1041.64,1068.09,1095.98,641.97,658.40,676.06,47.40,48.49,49.59,2.11,2.15,2.20,974.63,1002.35,1031.59,303.00,304.20,305.70,726.65,764.47,794.20
01/09/2022 11.28.00,815.02,930.09,1007.31,881.13,998.20,1067.10,546.56,616.33,657.10,42.55,45.93,48.29,1.91,2.05,2.15,827.48,936.45,999.06,286.77,297.06,303.90,517.61,705.34,789.12
01/09/2022 11.29.00,248.24,380.90,934.88,285.59,529.58,1066.36,186.34,333.02,656.64,20.08,25.35,46.99,0.98,1.20,2.09,277.55,496.52,998.71,248.47,263.98,280.46,8.47,182.10,792.60
01/09/2022 11.30.00,228.81,235.12,244.21,246.94,257.55,272.26,162.49,168.83,178.08,19.15,19.47,19.88,0.94,0.96,0.97,241.16,251.68,265.42,229.09,235.89,242.61,4.47,5.58,7.94
01/09/2022 11.31.00,222.76,225.74,229.57,238.65,240.67,243.83,158.51,159.56,160.96,18.95,19.01,19.11,0.93,0.94,0.94,231.32,233.63,237.65,221.88,223.87,226.16,2.87,3.54,3.94
01/09/2022 11.32.00,233.86,318.19,568.73,245.46,304.62,514.51,163.71,199.77,326.54,19.28,22.87,32.94,0.95,1.10,1.52,236.77,295.69,510.67,229.54,244.49,258.16,3.14,77.98,412.15
01/09/2022 11.33.00,448.61,848.12,987.87,663.61,809.98,984.18,412.93,499.65,606.19,28.26,42.51,47.92,1.32,1.91,2.13,570.62,734.71,919.60,261.09,267.24,269.42,344.60,567.35,782.98
01/09/2022 11.34.00,989.14,990.65,992.92,1027.87,1044.70,1052.59,633.10,643.88,649.00,47.89,48.07,48.30,2.13,2.14,2.15,962.85,980.17,989.75,267.62,268.56,270.32,787.52,788.46,789.12
01/09/2022 11.35.00,997.21,1004.66,1007.81,1055.26,1060.74,1065.77,650.22,652.31,653.89,48.46,48.57,48.67,2.16,2.16,2.16,992.91,1000.30,1006.80,272.58,280.05,288.80,784.85,788.90,790.46
01/09/2022 11.36.00,759.25,905.90,1064.84,834.78,989.39,1069.77,514.91,607.69,656.18,40.32,44.70,50.44,1.82,2.00,2.23,793.37,936.01,1010.84,294.66,306.45,319.89,464.48,671.74,784.32
01/09/2022 11.37.00,589.17,838.49,986.36,735.28,858.89,1046.97,455.74,531.29,643.80,34.33,42.68,47.44,1.57,1.91,2.10,686.66,816.78,999.06,327.10,332.44,337.24,302.42,505.95,741.07
01/09/2022 11.38.00,307.29,365.46,556.61,339.19,479.49,842.33,221.81,306.00,522.10,22.47,25.07,33.54,1.08,1.19,1.54,333.99,462.97,801.11,294.43,311.33,330.26,17.28,101.07,411.61
01/09/2022 11.39.00,282.31,286.52,294.17,296.84,308.61,328.68,193.07,201.27,214.78,21.32,21.53,22.04,1.03,1.04,1.06,296.89,306.21,323.97,283.17,285.80,290.60,4.74,8.16,16.48
01/09/2022 11.40.00,283.32,287.48,291.40,295.81,296.69,298.32,191.38,191.92,192.61,21.31,21.35,21.44,1.03,1.03,1.03,296.54,298.42,301.11,283.39,286.47,289.93,3.94,4.20,4.74
01/09/2022 11.41.00,294.17,300.06,307.04,299.36,303.21,307.36,192.30,193.09,194.14,21.49,21.65,21.84,1.04,1.04,1.05,304.28,309.11,313.42,293.76,298.71,304.57,3.94,5.40,6.61
01/09/2022 11.42.00,307.04,312.51,318.65,309.13,312.09,314.91,194.14,195.59,195.97,21.91,22.13,22.35,1.05,1.06,1.07,315.53,322.50,328.54,307.50,314.45,320.80,3.14,4.11,6.61
01/09/2022 11.43.00,322.43,327.94,334.80,316.39,321.84,327.64,196.12,197.88,200.41,22.44,22.70,22.94,1.07,1.08,1.09,331.17,338.47,345.77,323.27,330.90,338.37,3.14,3.27,3.40
01/09/2022 11.44.00,336.57,338.00,338.84,329.12,330.75,331.34,200.71,201.17,201.48,23.00,23.03,23.04,1.09,1.09,1.09,347.88,350.54,351.57,340.85,343.48,344.45,2.87,3.18,3.40
01/09/2022 11.45.00,338.58,343.30,346.41,331.64,336.38,342.30,201.17,204.84,209.43,23.06,23.21,23.40,1.10,1.10,1.11,351.92,355.61,360.18,344.68,348.17,352.57,2.60,3.09,3.67
01/09/2022 11.46.00,350.70,402.60,567.21,345.85,376.16,456.31,211.57,230.73,279.15,23.52,25.66,32.82,1.11,1.20,1.50,363.00,388.11,455.65,355.27,367.89,387.04,3.94,28.72,134.22
01/09/2022 11.47.00,477.38,678.16,869.52,575.36,664.55,735.28,353.91,407.53,451.00,28.60,36.23,44.19,1.32,1.63,1.97,567.99,651.82,732.01,396.05,409.80,416.10,84.83,282.84,456.73
01/09/2022 11.48.00,384.26,493.74,1005.29,414.41,542.07,861.14,261.87,337.20,525.00,24.13,28.41,47.67,1.13,1.31,2.10,416.79,532.24,818.69,378.25,394.36,410.70,14.08,124.12,568.33
01/09/2022 11.49.00,383.00,411.13,433.72,400.64,420.78,432.18,254.07,265.46,271.96,24.12,25.44,26.26,1.13,1.18,1.22,405.19,425.67,437.19,375.10,379.98,389.07,19.95,42.56,70.95
01/09/2022 11.50.00,345.65,476.62,712.82,370.73,506.14,729.36,230.22,312.88,446.72,22.37,27.74,36.78,1.06,1.28,1.64,384.62,509.44,721.64,360.23,376.30,390.64,8.21,130.75,388.39
01/09/2022 11.51.00,341.87,344.39,347.42,332.68,339.71,353.55,203.00,209.02,219.06,22.18,22.25,22.39,1.05,1.05,1.06,358.25,361.65,369.85,351.89,353.47,356.17,2.60,3.85,6.07
01/09/2022 11.52.00,349.94,354.23,359.78,333.27,337.32,341.86,202.24,202.80,203.77,22.51,22.86,23.13,1.06,1.08,1.09,361.41,368.27,374.60,356.62,362.48,368.79,2.33,2.65,2.87
01/09/2022 11.53.00,354.23,360.33,367.86,341.56,346.67,365.25,203.46,206.67,218.14,23.02,23.30,23.78,1.09,1.10,1.12,373.02,377.82,393.94,365.41,368.79,370.59,2.60,8.16,27.43
01/09/2022 11.54.00,359.28,377.15,408.74,348.67,366.14,385.98,208.51,219.19,230.83,23.31,24.29,25.60,1.10,1.14,1.19,377.06,394.17,412.40,358.87,361.84,365.41,9.54,31.88,57.60
01/09/2022 11.55.00,339.09,342.33,345.90,325.86,332.26,349.11,195.97,199.62,209.27,22.54,22.64,22.84,1.07,1.07,1.08,358.25,363.70,378.64,353.69,355.16,356.40,2.60,4.56,11.94
01/09/2022 11.56.00,342.87,353.05,367.61,327.94,344.15,390.72,198.26,207.97,236.34,22.70,23.27,24.08,1.08,1.10,1.14,360.18,375.60,421.36,356.17,356.73,357.30,2.87,16.39,60.00
01/09/2022 11.57.00,345.90,352.09,364.07,334.45,345.66,364.51,204.53,210.24,221.50,23.06,23.52,24.35,1.10,1.11,1.15,365.11,376.12,394.29,353.92,356.21,358.65,2.87,15.73,43.45
01/09/2022 11.58.00,350.19,576.21,972.99,335.19,534.59,829.30,205.30,326.65,508.49,23.25,32.04,46.61,1.10,1.46,2.05,365.46,549.03,836.62,359.10,375.47,387.49,2.87,207.51,571.80
01/09/2022 11.59.00,308.05,345.40,407.22,313.72,389.39,558.48,197.96,241.99,341.07,21.55,23.33,26.30,1.03,1.11,1.23,340.84,409.38,560.60,324.40,348.25,372.39,7.14,35.04,126.21
01/09/2022 12.00.00,298.97,318.31,397.63,288.85,300.13,314.46,183.59,190.65,199.79,21.13,21.95,25.26,1.01,1.05,1.18,316.93,328.74,342.60,308.40,311.18,317.19,3.40,18.31,77.36
01/09/2022 12.01.00,304.01,307.34,310.83,290.48,292.35,295.66,179.92,182.92,187.10,21.40,21.54,21.83,1.02,1.03,1.04,322.21,324.03,326.08,314.04,316.74,320.34,2.33,3.62,6.61
01/09/2022 12.02.00,311.08,314.74,321.93,289.59,292.33,297.14,176.40,177.75,179.46,21.81,21.94,22.26,1.04,1.04,1.06,325.90,328.60,334.51,322.15,323.80,328.01,1.53,2.87,6.07
01/09/2022 12.03.00,314.86,318.52,324.71,294.18,298.92,303.21,175.33,178.57,181.75,21.82,22.07,22.56,1.04,1.05,1.07,333.81,337.45,341.20,329.58,331.27,333.19,1.53,3.98,9.54
01/09/2022 12.04.00,311.58,313.64,316.38,289.29,290.50,292.84,172.12,173.01,174.57,21.66,21.70,21.76,1.03,1.03,1.03,329.42,330.56,332.58,325.08,326.35,328.91,1.80,2.07,2.33
01/09/2022 12.05.00,317.89,421.57,856.40,291.81,348.67,562.93,172.58,205.76,333.73,21.83,25.87,41.86,1.03,1.20,1.86,331.00,385.00,587.85,326.88,338.71,353.47,2.07,78.29,433.24
01/09/2022 12.06.00,350.95,610.99,1101.43,365.10,685.13,1016.46,213.55,407.17,605.42,23.22,33.14,51.13,1.09,1.50,2.24,398.16,699.75,999.42,356.62,360.45,364.73,13.01,337.08,782.72
01/09/2022 12.07.00,348.93,580.04,1124.65,346.74,503.65,965.53,202.09,297.26,577.60,23.23,32.03,51.91,1.09,1.45,2.27,380.22,526.41,956.17,355.94,365.63,383.88,8.47,219.30,787.26
01/09/2022 12.08.00,588.91,866.37,1123.13,680.20,953.07,1131.66,405.74,568.63,673.61,33.03,43.10,51.77,1.49,1.91,2.27,684.72,942.45,1100.86,394.93,409.98,416.56,185.48,561.79,789.12
01/09/2022 12.09.00,352.97,396.16,529.86,363.92,449.80,625.41,220.59,272.24,377.76,22.92,24.92,30.78,1.07,1.16,1.40,383.92,469.33,641.47,366.54,383.77,403.94,6.61,51.41,186.82
01/09/2022 12.10.00,338.08,344.73,349.18,342.45,351.04,357.40,209.27,213.91,216.92,22.07,22.48,22.73,1.04,1.06,1.07,361.06,370.20,377.94,348.73,356.06,363.15,5.27,7.36,11.68
01/09/2022 12.11.00,313.35,323.70,337.32,315.06,326.14,337.27,193.83,199.54,205.76,20.95,21.43,21.92,0.99,1.01,1.03,335.75,346.47,357.02,328.46,338.63,347.61,2.33,3.54,5.80
01/09/2022 12.12.00,292.41,300.44,309.31,291.66,300.45,310.17,180.99,185.85,191.08,20.03,20.38,20.77,0.95,0.97,0.98,313.07,321.68,331.35,306.83,314.90,323.95,2.07,2.20,2.33
01/09/2022 12.13.00,278.02,283.66,288.62,273.60,281.00,288.70,171.36,175.38,179.76,19.34,19.60,19.90,0.92,0.93,0.95,297.60,303.81,310.43,292.18,298.00,304.35,1.00,1.62,2.07
01/09/2022 12.14.00,270.45,274.74,278.27,262.05,266.56,271.52,165.70,167.48,169.83,18.91,19.08,19.26,0.90,0.91,0.92,287.75,291.88,296.01,281.59,285.83,290.38,1.27,1.44,1.53
01/09/2022 12.15.00,262.63,265.82,268.68,253.01,256.89,260.42,162.79,164.02,164.93,18.59,18.72,18.85,0.89,0.90,0.90,279.84,283.41,286.34,273.93,277.76,280.69,1.00,1.40,1.80
01/09/2022 12.16.00,259.85,260.99,262.12,247.83,249.09,251.39,160.96,161.24,162.03,18.49,18.51,18.54,0.89,0.89,0.89,274.92,275.94,278.08,269.20,270.40,272.35,1.27,1.40,1.53
01/09/2022 12.17.00,258.84,260.90,263.39,247.68,248.00,248.72,160.19,160.45,160.96,18.56,18.67,18.80,0.89,0.90,0.90,275.27,276.59,278.78,269.65,271.79,274.61,1.00,1.09,1.27
01/09/2022 12.18.00,265.91,268.47,270.96,249.16,251.11,253.90,159.89,160.17,160.81,18.87,19.09,19.35,0.91,0.92,0.93,279.66,282.45,285.99,275.51,278.06,281.59,1.00,1.31,1.80
01/09/2022 12.19.00,273.48,283.32,290.64,255.83,264.79,274.78,161.26,165.72,171.36,19.47,19.94,20.34,0.93,0.95,0.97,288.63,297.86,308.32,283.84,288.20,292.18,1.53,6.83,18.62
01/09/2022 12.20.00,282.06,288.45,292.66,268.12,270.83,275.08,166.00,167.18,169.06,20.03,20.24,20.42,0.96,0.97,0.97,301.46,304.42,308.50,293.76,297.74,302.32,1.27,1.80,2.33
01/09/2022 12.21.00,295.18,297.16,298.46,277.15,281.27,284.70,169.98,172.53,175.02,20.46,20.50,20.52,0.97,0.98,0.98,310.43,312.77,314.30,304.12,306.64,307.95,1.27,2.11,4.47
01/09/2022 12.22.00,297.20,306.37,324.45,285.44,292.28,307.06,175.79,180.50,189.55,20.46,20.76,21.72,0.97,0.98,1.02,314.47,319.51,331.88,307.50,311.41,319.89,1.53,3.27,9.28
01/09/2022 12.23.00,295.43,425.64,757.73,305.73,452.39,816.87,190.47,277.41,496.10,19.83,25.02,38.60,0.94,1.16,1.72,326.60,463.56,802.51,308.18,319.11,324.40,5.54,153.09,647.89
01/09/2022 12.24.00,293.41,378.83,565.19,295.21,362.46,503.55,184.81,223.59,305.14,19.70,23.22,30.49,0.93,1.08,1.37,316.23,372.84,487.47,303.00,306.64,312.68,3.67,71.70,190.29
01/09/2022 12.25.00,317.64,362.64,462.49,337.41,391.66,515.99,212.94,244.21,315.84,20.30,22.43,26.35,0.95,1.04,1.20,347.00,398.92,514.01,312.23,316.44,322.37,18.09,64.50,175.60
01/09/2022 12.26.00,303.51,417.32,684.30,341.26,444.74,661.54,217.68,277.31,403.91,19.39,24.47,35.52,0.91,1.12,1.59,344.36,440.26,636.73,312.23,323.69,329.36,14.35,123.77,475.69
01/09/2022 12.27.00,296.95,358.06,458.20,316.68,423.74,579.81,204.38,268.01,362.32,19.09,22.08,26.28,0.90,1.02,1.19,321.33,420.19,575.37,299.16,301.38,305.92,7.14,127.24,267.98
01/09/2022 12.28.00,275.25,334.97,458.20,307.36,372.63,467.12,200.25,239.22,296.42,18.05,20.96,26.28,0.85,0.97,1.19,308.50,371.43,463.03,284.52,292.74,299.62,7.67,64.10,202.84
01/09/2022 12.29.00,259.60,262.84,268.43,275.37,280.90,291.81,182.21,185.17,191.23,17.47,17.60,17.79,0.83,0.83,0.84,276.15,282.21,293.20,267.17,271.94,279.11,2.60,3.09,3.94
01/09/2022 12.30.00,248.75,252.83,257.08,266.78,270.78,274.19,179.00,180.27,181.60,16.99,17.22,17.40,0.81,0.82,0.83,264.54,269.85,274.74,256.80,261.87,266.72,1.80,2.02,2.33
01/09/2022 12.31.00,244.46,247.02,250.52,264.71,266.34,268.12,177.93,180.02,181.45,16.75,16.91,17.20,0.80,0.81,0.82,259.80,262.08,263.66,250.95,252.64,256.13,2.07,3.89,7.41
01/09/2022 12.32.00,244.21,246.44,249.51,266.49,270.51,274.93,181.75,185.14,188.94,16.75,16.83,16.93,0.80,0.80,0.81,259.62,261.61,264.19,250.95,253.46,256.35,1.53,1.98,2.60
01/09/2022 12.33.00,246.23,249.13,251.53,276.11,277.45,278.19,190.47,191.51,192.15,16.92,16.95,16.97,0.81,0.81,0.81,263.14,264.87,265.95,255.68,257.11,258.16,1.80,1.93,2.33
01/09/2022 12.34.00,241.68,244.08,246.73,267.67,271.50,274.93,185.57,188.15,190.47,16.69,16.81,16.90,0.80,0.80,0.81,255.23,258.80,262.08,248.92,252.30,255.45,1.53,1.76,2.07
01/09/2022 12.35.00,242.19,243.79,246.48,265.90,267.67,271.82,184.05,184.73,186.49,16.68,16.82,17.07,0.80,0.80,0.82,253.82,256.08,260.50,247.79,249.86,254.33,1.27,1.80,2.07
01/09/2022 12.36.00,252.28,436.08,1018.41,276.11,393.09,808.87,188.79,257.94,505.58,17.28,24.45,46.44,0.82,1.12,2.02,264.54,372.25,753.29,258.16,271.19,283.62,2.07,156.07,729.32
01/09/2022 12.37.00,298.21,450.59,963.40,355.77,524.97,808.72,234.96,337.35,509.86,19.23,25.26,44.01,0.91,1.15,1.92,338.03,500.27,782.47,286.55,293.79,307.73,25.03,206.97,581.41
01/09/2022 12.38.00,604.56,906.24,1064.84,890.75,1001.83,1117.00,547.32,617.02,684.47,32.97,42.79,48.27,1.48,1.88,2.10,827.13,942.43,1045.83,318.32,327.74,336.34,451.93,691.72,817.69
01/09/2022 12.39.00,372.90,742.59,1075.94,465.20,782.09,1114.49,298.11,486.62,682.64,23.22,36.85,49.04,1.08,1.64,2.14,444.22,743.12,1052.69,330.93,341.94,353.02,85.90,451.04,808.35
01/09/2022 12.40.00,633.07,931.35,1048.94,820.27,1018.98,1126.78,509.25,625.48,688.45,33.61,44.33,48.01,1.50,1.94,2.09,799.52,971.96,1065.70,343.33,347.35,351.44,368.10,659.77,793.93
01/09/2022 12.41.00,419.08,776.07,1103.95,542.20,750.14,984.33,340.61,464.89,604.05,26.10,38.86,50.70,1.20,1.71,2.20,536.87,728.18,943.69,349.19,361.39,373.52,97.11,400.71,739.47
01/09/2022 12.42.00,361.30,600.14,962.64,411.45,692.29,1049.78,258.51,426.33,638.60,22.97,32.20,45.95,1.07,1.45,2.01,422.24,683.73,1013.13,352.57,363.01,372.62,21.02,298.24,740.80
01/09/2022 12.43.00,296.70,349.35,489.49,306.32,375.96,470.09,196.74,237.53,292.14,20.30,22.73,29.08,0.96,1.06,1.32,327.48,393.06,479.03,308.63,326.02,343.33,5.54,47.01,140.10
01/09/2022 12.44.00,277.01,285.89,292.91,272.12,284.63,297.88,175.64,183.28,191.54,19.21,19.71,20.11,0.91,0.93,0.95,297.07,308.14,319.92,282.49,292.33,302.77,4.74,5.36,6.61
01/09/2022 12.45.00,256.82,262.75,272.47,248.13,255.48,265.75,160.35,165.09,171.51,18.31,18.62,18.98,0.87,0.88,0.90,272.98,280.81,290.56,264.24,271.11,278.89,2.33,2.91,3.67
01/09/2022 12.46.00,246.48,250.52,254.81,235.10,240.28,245.61,152.70,155.91,158.97,17.66,17.93,18.19,0.84,0.85,0.87,258.74,264.49,270.17,252.30,257.67,261.99,1.80,2.02,2.33
01/09/2022 12.47.00,231.08,237.35,243.70,222.36,227.18,232.43,144.14,147.48,151.33,17.11,17.32,17.56,0.82,0.83,0.84,244.50,250.33,256.63,239.68,244.64,250.50,1.27,1.58,1.80
01/09/2022 12.48.00,220.99,224.78,228.56,213.63,217.35,221.03,138.02,140.70,143.07,16.82,16.92,17.05,0.81,0.81,0.82,233.43,238.14,243.10,228.64,233.71,238.10,1.53,1.71,1.80
01/09/2022 12.49.00,216.95,218.59,220.23,209.04,210.47,212.59,134.35,135.60,137.26,16.80,16.83,16.91,0.81,0.81,0.81,227.98,229.44,231.84,224.13,225.22,226.84,1.27,1.62,1.80
01/09/2022 12.50.00,216.45,218.47,219.73,209.33,210.20,211.41,133.90,134.28,134.51,16.98,17.18,17.41,0.82,0.83,0.84,227.80,228.77,229.91,223.91,224.43,225.49,1.27,1.62,1.80
01/09/2022 12.51.00,222.51,228.01,239.16,212.29,218.39,228.14,133.90,137.44,142.61,17.53,18.05,18.86,0.84,0.87,0.90,230.44,235.80,245.03,227.29,231.38,238.33,2.07,3.00,5.54
01/09/2022 12.52.00,244.71,484.02,949.77,235.25,486.87,816.57,145.97,294.18,491.21,19.49,28.35,44.74,0.93,1.29,1.96,251.36,476.98,780.01,241.03,249.33,255.45,9.54,263.71,746.67
01/09/2022 12.53.00,228.56,232.35,242.69,230.36,250.40,300.25,143.68,154.82,183.13,18.68,18.84,19.22,0.90,0.91,0.92,243.27,261.12,305.51,234.27,238.10,245.54,3.14,7.72,17.28
01/09/2022 12.54.00,228.06,585.59,963.40,230.21,509.37,952.05,143.68,308.12,571.63,18.88,32.04,45.77,0.91,1.45,2.01,242.92,492.07,906.06,234.72,241.41,252.30,3.14,344.42,793.13
01/09/2022 12.55.00,243.20,456.39,979.04,280.85,597.82,977.67,176.86,361.17,585.09,19.06,27.49,46.14,0.92,1.27,2.03,279.49,575.99,927.51,236.53,245.35,254.55,21.56,314.21,795.53
01/09/2022 12.56.00,215.69,223.56,236.89,231.84,246.84,272.12,150.56,158.77,172.73,17.99,18.30,18.90,0.87,0.89,0.91,232.37,247.29,272.10,223.46,227.70,233.60,3.40,10.65,23.96
01/09/2022 12.57.00,220.23,391.12,810.73,232.73,350.12,697.37,151.48,220.54,426.08,18.11,24.97,40.64,0.88,1.16,1.80,232.90,339.64,662.92,225.49,237.24,250.72,3.40,151.71,614.79
01/09/2022 12.58.00,249.25,266.37,304.77,285.44,368.29,657.84,182.52,231.80,404.52,19.66,20.47,22.15,0.95,0.98,1.05,276.15,358.69,649.39,244.64,247.64,252.75,19.15,76.02,333.12
01/09/2022 12.59.00,223.01,487.01,951.03,291.22,523.93,890.60,190.31,326.11,543.96,18.20,28.03,45.00,0.88,1.29,1.98,277.38,496.46,837.15,233.82,248.36,259.06,10.88,266.51,775.51
01/09/2022 13.00.00,211.40,216.32,219.73,237.47,246.13,263.23,160.96,165.37,174.57,17.63,17.80,18.03,0.86,0.86,0.88,229.73,237.38,252.59,222.11,224.36,229.77,2.87,4.29,6.87
01/09/2022 13.01.00,212.41,214.47,218.47,232.14,233.81,235.84,158.21,158.89,159.43,17.53,17.55,17.59,0.85,0.85,0.86,226.39,227.98,231.49,219.63,221.39,225.26,2.07,2.38,3.14
01/09/2022 13.02.00,211.40,212.79,213.42,226.66,228.58,231.84,153.62,155.53,157.90,17.53,17.60,17.77,0.85,0.85,0.86,223.58,224.84,226.39,216.92,218.35,219.63,2.07,2.16,2.33
01/09/2022 13.03.00,215.94,223.30,233.10,227.40,231.72,238.21,153.47,155.12,158.36,17.91,18.38,18.92,0.87,0.89,0.91,226.22,232.61,240.99,220.30,226.57,234.05,1.80,2.24,2.87
01/09/2022 13.04.00,236.38,581.64,958.85,242.06,476.53,935.32,160.35,297.67,568.27,19.24,32.04,45.83,0.93,1.45,2.02,245.56,459.98,891.47,237.20,248.88,262.44,3.14,294.23,775.51
01/09/2022 13.05.00,950.02,953.77,956.33,970.86,993.91,1004.62,586.46,599.36,606.34,45.77,46.31,46.59,2.02,2.04,2.06,922.94,944.18,954.94,259.51,261.84,264.02,777.38,786.37,791.79
01/09/2022 13.06.00,949.52,952.29,954.06,1004.17,1005.36,1006.25,606.95,608.15,609.09,46.57,46.66,46.77,2.06,2.06,2.07,954.41,955.32,955.82,252.30,254.96,258.16,793.40,796.02,797.93
01/09/2022 13.07.00,943.21,945.23,948.26,995.44,1000.87,1004.47,602.98,606.80,608.48,46.08,46.35,46.54,2.04,2.05,2.06,946.67,950.84,953.88,246.89,249.37,251.40,790.99,794.06,796.33
01/09/2022 13.08.00,930.34,934.42,939.93,979.45,985.42,992.77,593.34,597.42,602.06,45.69,45.79,46.00,2.02,2.03,2.03,936.30,939.94,944.74,239.68,243.21,246.21,788.06,789.61,790.99
01/09/2022 13.09.00,925.80,928.99,931.10,971.01,974.04,977.97,587.08,589.42,592.43,45.51,45.61,45.74,2.01,2.02,2.02,932.79,934.43,936.13,231.34,233.75,237.43,793.13,795.04,797.67
01/09/2022 13.10.00,231.34,714.54,931.35,412.34,865.41,971.75,253.00,521.54,586.62,19.94,37.82,45.60,0.96,1.70,2.02,417.67,839.08,935.25,225.26,230.10,232.47,39.98,634.41,799.00
01/09/2022 13.11.00,234.37,360.92,616.42,283.22,398.57,699.15,176.55,242.04,420.42,19.91,24.89,33.63,0.96,1.16,1.52,303.75,414.80,700.90,226.39,230.89,236.98,20.76,186.82,613.99
01/09/2022 13.12.00,253.04,457.44,922.52,262.64,430.25,748.31,159.58,256.47,441.83,20.87,28.35,45.05,1.00,1.30,1.98,289.86,448.41,751.70,241.03,250.53,262.89,25.56,254.23,715.70
01/09/2022 13.13.00,536.68,794.83,948.76,618.45,824.52,941.84,356.21,481.83,552.06,30.55,39.79,44.83,1.39,1.77,1.97,592.25,802.13,912.04,266.49,270.14,274.61,239.41,616.74,772.84
01/09/2022 13.14.00,260.86,348.85,645.69,288.99,391.93,583.95,170.74,228.28,338.16,20.44,23.58,33.19,0.97,1.10,1.48,304.45,393.91,569.74,256.35,260.33,267.85,22.09,93.91,253.56
01/09/2022 13.15.00,288.12,391.41,845.55,292.40,343.09,453.65,175.02,203.34,267.83,21.67,25.38,40.65,1.02,1.17,1.78,306.74,345.65,428.04,260.86,267.32,277.08,34.10,109.88,334.46
01/09/2022 13.16.00,277.77,677.99,961.88,420.48,727.36,926.29,253.46,431.28,549.01,20.96,35.29,44.56,0.99,1.57,1.95,423.30,706.58,894.46,269.42,277.61,285.65,56.26,465.90,762.69
01/09/2022 13.17.00,269.44,275.46,291.14,275.37,297.21,323.20,166.46,180.73,196.43,20.47,20.86,21.77,0.97,0.98,1.02,291.27,309.43,331.17,264.92,268.93,274.83,7.14,23.78,64.54
01/09/2022 13.18.00,273.23,410.04,965.16,272.86,354.76,717.21,162.95,208.84,418.28,20.54,25.28,44.46,0.97,1.16,1.94,290.04,367.51,703.71,275.96,289.63,309.30,5.80,121.41,678.33
01/09/2022 13.19.00,301.74,542.57,704.24,359.77,643.08,872.69,210.96,376.64,512.92,21.12,30.04,36.22,0.98,1.35,1.61,368.09,635.64,859.12,307.73,316.85,322.60,19.42,321.78,648.43
01/09/2022 13.20.00,297.45,309.82,328.74,310.91,320.44,334.75,185.73,190.95,199.95,20.77,21.24,21.95,0.97,0.98,1.01,323.79,331.67,342.95,295.56,299.92,303.45,10.34,22.76,45.58
01/09/2022 13.21.00,345.65,508.67,734.01,354.59,507.60,700.19,210.96,301.62,416.29,22.60,28.03,35.76,1.03,1.25,1.57,358.07,500.48,684.19,297.81,303.86,310.66,90.97,239.99,469.01
01/09/2022 13.22.00,310.83,444.99,673.95,346.59,487.43,645.70,212.18,295.71,387.85,20.28,24.99,32.68,0.94,1.13,1.45,347.00,479.70,625.48,289.70,297.44,306.15,33.57,214.32,557.65
01/09/2022 13.23.00,269.44,331.01,435.49,303.21,430.25,639.77,193.53,267.25,388.92,17.99,20.55,24.43,0.84,0.94,1.10,300.06,423.50,630.57,271.45,277.38,285.19,13.01,122.34,311.76
01/09/2022 13.24.00,272.22,323.40,504.12,297.58,330.63,395.75,192.76,211.82,249.94,17.84,19.82,26.09,0.83,0.91,1.15,293.20,323.00,381.10,262.66,265.70,268.52,18.62,60.36,194.29
01/09/2022 13.25.00,233.36,250.31,266.67,258.05,281.86,313.87,174.11,186.95,204.38,15.74,16.53,17.24,0.73,0.77,0.80,252.24,274.45,304.28,243.51,253.99,263.34,3.14,10.12,17.28
01/09/2022 13.26.00,214.94,222.00,229.32,230.51,241.12,252.27,156.83,163.58,170.59,14.56,15.03,15.52,0.68,0.70,0.73,227.10,236.68,247.14,220.98,229.47,238.55,2.07,2.51,2.87
01/09/2022 13.27.00,201.81,205.85,212.41,213.33,219.48,226.81,145.82,149.70,154.54,13.78,14.07,14.39,0.65,0.66,0.67,212.51,217.66,223.40,206.78,211.97,217.60,1.80,1.98,2.33
01/09/2022 13.28.00,193.74,199.25,202.07,204.60,208.69,211.85,141.08,143.20,144.75,13.26,13.51,13.68,0.62,0.63,0.64,204.24,207.82,210.57,199.12,201.71,205.21,2.07,3.18,4.47
01/09/2022 13.29.00,184.15,188.40,191.97,194.82,198.92,202.97,135.88,138.13,140.16,12.80,12.99,13.18,0.60,0.61,0.62,194.57,198.47,202.66,190.56,193.75,197.55,1.27,1.76,2.07
01/09/2022 13.30.00,177.84,181.08,182.63,182.83,187.37,192.75,128.39,131.40,134.66,12.44,12.57,12.72,0.59,0.59,0.60,185.43,189.01,192.99,182.00,184.82,188.31,1.27,1.53,1.80
01/09/2022 13.31.00,173.30,177.08,182.38,175.87,178.58,181.35,123.04,125.33,127.47,12.30,12.35,12.42,0.58,0.58,0.59,181.91,183.61,185.26,178.39,179.90,181.77,1.00,1.71,3.14
01/09/2022 13.32.00,173.30,175.61,176.58,173.06,173.67,174.54,120.75,121.64,122.58,12.29,12.33,12.41,0.58,0.58,0.59,181.74,182.27,182.97,178.39,178.69,179.30,1.00,1.35,1.53
01/09/2022 13.33.00,176.33,178.77,182.38,173.06,174.09,176.02,119.98,120.31,120.90,12.46,12.67,12.92,0.59,0.60,0.61,183.15,186.34,190.18,179.52,183.01,186.28,1.27,1.44,1.80
01/09/2022 13.34.00,185.16,192.18,199.29,178.09,182.73,187.72,121.66,123.19,124.88,13.04,13.45,13.90,0.61,0.63,0.65,191.94,198.26,204.77,188.76,194.54,200.70,1.00,1.44,1.80
01/09/2022 13.35.00,201.81,208.96,215.94,190.08,197.09,204.60,125.64,128.72,131.60,14.10,14.64,15.18,0.66,0.69,0.71,207.93,216.28,224.99,203.85,212.12,220.53,1.27,1.62,2.07
01/09/2022 13.36.00,219.48,229.95,240.42,208.00,218.34,229.62,132.98,137.69,143.22,15.40,16.00,16.59,0.72,0.75,0.77,227.98,238.38,248.55,224.58,233.86,243.51,1.53,1.80,2.07
01/09/2022 13.37.00,241.94,254.72,267.93,234.21,249.36,265.01,145.82,154.54,163.71,16.83,17.49,18.10,0.78,0.81,0.84,252.76,265.63,278.61,248.02,257.48,267.62,2.07,5.23,9.81
01/09/2022 13.38.00,283.32,620.50,917.22,275.82,558.80,910.59,170.29,334.67,540.60,18.83,30.27,39.76,0.87,1.33,1.72,287.75,548.91,880.04,271.45,288.99,308.85,17.28,373.75,727.72
01/09/2022 13.39.00,518.26,869.52,953.81,681.53,890.95,994.70,406.51,528.44,590.13,26.88,38.59,41.58,1.20,1.68,1.80,664.50,855.46,951.77,312.68,320.04,324.40,237.54,642.86,759.76
01/09/2022 13.40.00,312.85,519.27,943.21,376.95,583.38,999.58,235.27,353.71,593.50,20.22,27.44,41.30,0.93,1.22,1.79,371.79,563.97,955.29,308.18,312.46,321.70,27.96,253.61,760.82
01/09/2022 13.41.00,383.50,571.38,923.53,419.15,606.46,846.04,260.03,368.59,509.86,23.44,29.16,40.05,1.07,1.29,1.73,410.11,587.44,811.48,292.63,303.63,308.85,98.71,342.60,735.73
01/09/2022 13.42.00,233.86,252.96,279.54,258.20,319.67,466.98,171.51,206.73,291.38,16.90,17.70,18.88,0.79,0.83,0.88,258.04,314.94,454.94,243.96,261.46,282.04,4.47,17.64,61.07
01/09/2022 13.43.00,216.70,221.75,230.33,227.55,237.22,250.20,153.01,159.15,166.62,15.80,16.17,16.64,0.74,0.76,0.78,232.02,239.73,250.83,224.36,230.56,238.55,2.60,3.31,4.20
01/09/2022 13.44.00,209.89,213.76,216.20,212.29,217.95,224.44,143.22,146.84,150.87,15.10,15.36,15.67,0.71,0.72,0.74,221.82,225.69,229.73,216.25,219.36,222.11,2.07,2.47,2.87
01/09/2022 13.45.00,206.61,207.62,209.38,204.30,207.26,210.52,137.11,139.38,141.69,14.70,14.86,15.01,0.69,0.70,0.71,217.60,219.27,220.59,213.32,214.29,215.35,1.80,2.16,2.60
01/09/2022 13.46.00,201.06,203.62,205.09,194.97,198.80,202.82,129.62,132.57,135.88,14.31,14.45,14.61,0.67,0.68,0.69,211.63,214.03,216.72,207.23,209.60,212.19,1.27,1.76,2.07
01/09/2022 13.47.00,198.53,200.93,203.07,191.12,192.16,193.79,125.18,126.89,129.00,14.28,14.30,14.36,0.67,0.67,0.67,211.27,211.54,212.15,206.78,207.27,208.14,1.00,1.40,1.80
01/09/2022 13.48.00,204.34,208.25,211.15,191.12,192.21,194.23,123.96,124.26,124.72,14.41,14.61,14.85,0.68,0.68,0.69,213.21,216.72,221.30,209.26,211.89,215.12,1.53,2.33,3.67
01/09/2022 13.49.00,215.19,225.32,236.89,195.86,204.94,212.44,124.72,128.24,131.76,15.02,15.57,16.23,0.70,0.72,0.75,223.23,233.13,240.46,217.82,225.79,231.12,2.60,5.98,13.55
01/09/2022 13.50.00,221.75,225.28,230.33,205.04,206.22,208.15,125.03,125.82,127.47,15.69,16.06,16.49,0.73,0.75,0.77,235.89,238.17,242.39,230.67,233.07,237.20,1.27,1.93,2.33
01/09/2022 13.51.00,238.91,246.69,260.10,210.22,219.20,232.14,124.42,128.11,133.90,16.71,17.37,18.18,0.78,0.80,0.84,245.21,255.40,268.94,240.36,249.71,261.09,2.07,3.09,5.54
01/09/2022 13.52.00,266.67,366.72,551.82,239.98,354.39,602.16,137.41,202.95,344.74,18.51,22.47,29.34,0.85,1.02,1.30,275.97,385.50,619.15,266.04,275.17,284.29,6.07,152.20,476.76
01/09/2022 13.53.00,261.87,430.36,871.54,270.19,468.48,785.47,156.22,268.57,449.62,18.98,24.69,38.90,0.88,1.11,1.68,300.94,487.41,787.74,266.27,278.55,287.67,18.89,231.49,608.11
01/09/2022 13.54.00,247.99,250.89,256.32,230.51,238.55,251.24,135.43,139.63,146.13,18.66,18.69,18.74,0.87,0.87,0.88,265.07,271.55,282.65,256.35,258.34,261.76,2.87,5.94,9.81
01/09/2022 13.55.00,248.50,290.39,379.72,229.92,277.67,425.37,135.27,162.59,247.65,18.81,20.50,23.07,0.88,0.95,1.04,264.37,312.45,463.21,256.35,259.43,264.92,2.33,52.93,234.34
01/09/2022 13.56.00,271.46,338.80,604.31,255.98,296.87,460.02,149.49,172.53,264.77,19.95,22.49,31.71,0.93,1.03,1.40,292.15,331.06,486.41,270.32,284.11,299.84,5.00,61.11,308.29
01/09/2022 13.57.00,823.60,899.38,917.47,643.48,848.58,928.81,371.19,490.12,535.86,39.46,41.84,42.63,1.71,1.82,1.85,653.60,848.19,922.24,305.25,313.10,315.84,523.75,707.61,759.76
01/09/2022 13.58.00,377.70,831.17,930.34,692.04,896.08,943.91,402.99,518.22,545.79,25.46,39.75,42.78,1.16,1.73,1.85,708.28,892.97,937.18,315.16,316.48,318.09,248.22,676.73,770.44
01/09/2022 13.59.00,366.60,485.41,715.84,371.47,457.72,584.99,219.21,267.55,339.08,24.40,28.74,35.94,1.11,1.29,1.58,401.67,482.43,601.39,313.13,322.18,332.96,58.13,187.89,387.32
01/09/2022 14.00.00,357.01,645.86,934.88,459.13,718.89,865.88,269.51,416.57,500.69,23.84,33.61,42.25,1.09,1.49,1.83,480.79,727.38,871.08,315.84,327.37,337.24,106.99,485.70,692.74
01/09/2022 14.01.00,334.55,490.20,671.18,375.17,482.00,627.63,221.96,282.33,368.28,22.81,28.25,34.22,1.05,1.27,1.51,402.38,501.62,641.30,302.54,307.76,313.36,54.39,253.61,436.18
01/09/2022 14.02.00,673.45,846.31,894.51,619.78,822.39,887.50,363.70,476.99,513.53,33.38,38.71,40.36,1.47,1.68,1.75,631.80,820.80,881.98,300.52,301.61,302.54,429.24,680.46,744.54
01/09/2022 14.03.00,514.98,807.36,888.70,694.71,838.95,898.45,397.18,483.21,518.58,29.45,37.66,40.06,1.32,1.64,1.74,691.23,837.76,893.93,300.74,302.51,305.92,541.90,671.48,742.67
01/09/2022 14.04.00,887.44,892.74,900.56,894.75,907.09,916.37,515.37,521.28,525.77,40.09,40.34,40.57,1.74,1.75,1.75,892.17,904.01,913.27,307.05,309.34,313.13,742.67,748.41,752.01
01/09/2022 14.05.00,338.84,498.57,916.46,348.37,573.07,914.89,200.86,329.81,524.54,22.68,28.18,41.15,1.03,1.26,1.77,379.17,591.57,911.86,307.73,311.29,315.84,46.65,283.78,758.69
01/09/2022 14.06.00,352.72,582.60,797.10,345.41,562.16,746.83,199.18,322.39,428.52,23.24,30.38,37.24,1.05,1.34,1.61,376.01,578.92,751.70,315.61,322.26,326.65,50.66,308.56,561.92
01/09/2022 14.07.00,289.38,333.16,444.82,295.95,358.56,455.43,176.25,209.88,262.17,20.04,21.96,26.31,0.92,1.00,1.17,316.93,378.06,468.83,288.58,297.10,309.08,19.69,63.65,141.43
01/09/2022 14.08.00,292.66,334.21,419.59,301.88,349.56,440.77,181.29,207.90,258.96,20.13,21.82,25.00,0.93,1.00,1.12,319.57,366.48,456.17,283.17,285.38,286.32,28.50,89.19,249.02
01/09/2022 14.09.00,267.42,364.87,621.97,271.37,382.35,559.67,162.95,225.00,324.10,19.27,22.89,31.70,0.89,1.04,1.39,290.04,394.67,564.47,262.66,271.68,280.46,20.49,161.54,444.99
01/09/2022 14.10.00,248.24,266.25,329.50,245.46,255.88,278.78,147.35,153.52,166.00,18.32,19.00,21.26,0.85,0.88,0.96,266.30,276.44,299.71,251.17,255.90,261.54,7.14,24.05,84.56
01/09/2022 14.11.00,228.56,238.15,255.31,221.62,238.26,272.26,132.98,142.61,161.57,17.23,17.58,18.29,0.80,0.82,0.85,243.10,260.38,295.13,236.75,245.84,255.00,3.40,10.17,33.04
01/09/2022 14.12.00,207.36,215.78,225.28,201.93,210.76,219.70,123.19,127.75,132.21,16.33,16.70,17.14,0.77,0.78,0.80,221.65,231.73,241.69,217.60,226.09,234.05,2.60,3.49,5.27
01/09/2022 14.13.00,201.31,204.97,207.87,191.56,195.64,199.56,117.54,119.83,122.12,15.87,16.06,16.25,0.75,0.75,0.76,213.03,216.05,219.89,208.59,211.82,215.12,1.53,2.11,2.60
01/09/2022 14.14.00,195.50,196.77,199.54,181.94,185.91,189.64,112.80,114.71,116.62,15.39,15.59,15.79,0.72,0.73,0.74,206.88,209.28,211.80,202.95,205.13,208.14,1.53,1.93,2.33
01/09/2022 14.15.00,191.72,193.78,196.26,174.68,177.50,180.16,110.04,110.99,112.34,14.94,15.11,15.28,0.70,0.71,0.72,203.01,204.54,206.18,199.57,200.66,202.05,1.80,2.07,2.60
01/09/2022 14.16.00,188.94,190.50,192.22,168.76,170.09,173.06,106.22,107.45,109.43,14.71,14.75,14.86,0.69,0.69,0.70,200.73,201.40,202.48,196.64,197.28,198.67,1.80,1.98,2.33
01/09/2022 14.17.00,193.23,197.10,200.80,168.61,170.44,172.91,105.76,105.97,106.22,14.74,14.87,15.05,0.69,0.70,0.70,202.48,206.76,211.98,198.45,202.58,207.91,1.27,1.67,2.07
01/09/2022 14.18.00,204.59,211.65,216.95,174.39,178.90,183.57,105.92,106.55,107.14,15.15,15.45,15.74,0.71,0.72,0.73,214.61,221.35,227.98,210.39,216.85,223.91,1.27,1.62,1.80
01/09/2022 14.19.00,219.73,223.18,224.52,185.05,188.18,190.53,107.45,108.52,109.13,15.82,15.98,16.13,0.73,0.74,0.74,230.26,233.69,236.06,225.94,229.50,231.79,1.27,1.62,1.80
01/09/2022 14.20.00,223.26,223.81,225.03,191.56,193.05,194.53,109.74,111.06,112.34,16.15,16.21,16.29,0.75,0.75,0.75,236.77,237.35,237.65,232.70,233.15,233.82,1.53,1.67,2.07
01/09/2022 14.21.00,228.31,233.27,243.95,195.12,201.76,213.78,112.03,116.92,124.88,16.35,16.68,17.25,0.75,0.77,0.79,237.82,243.30,253.82,234.50,237.69,243.51,1.80,3.94,9.01
01/09/2022 14.22.00,254.30,302.92,390.57,225.18,264.83,293.73,131.60,155.00,170.74,17.83,19.56,22.23,0.82,0.89,0.99,263.49,299.59,323.79,246.89,259.43,274.15,18.89,54.71,84.30
01/09/2022 14.23.00,256.57,347.75,531.38,256.12,363.18,572.40,153.01,210.52,325.01,18.13,21.23,27.81,0.83,0.96,1.23,284.76,390.45,588.56,270.77,279.26,284.52,5.54,133.78,494.65
01/09/2022 14.24.00,232.35,241.39,250.77,228.43,236.92,247.83,142.76,145.54,149.49,17.20,17.55,17.95,0.80,0.81,0.83,250.48,261.88,275.44,243.06,253.24,265.14,2.87,3.71,4.74
01/09/2022 14.25.00,230.58,236.93,243.20,226.36,230.58,239.24,142.61,145.62,151.48,17.07,17.26,17.56,0.79,0.80,0.81,246.61,249.66,255.05,235.63,238.48,240.58,2.60,8.39,21.02
01/09/2022 14.26.00,227.30,229.78,233.36,219.11,224.12,231.54,138.79,141.77,147.20,16.72,16.87,17.09,0.77,0.78,0.79,238.52,242.86,248.90,231.12,232.36,234.27,3.40,7.72,16.22
01/09/2022 14.27.00,246.48,276.89,359.78,242.50,264.56,285.15,149.80,161.90,173.19,17.60,18.74,21.43,0.81,0.85,0.96,263.31,283.12,303.40,235.40,237.16,238.10,23.16,54.04,83.76
01/09/2022 14.28.00,218.22,228.90,258.59,207.70,219.35,233.17,128.85,135.55,143.99,16.50,16.84,17.77,0.76,0.78,0.81,232.72,243.27,255.23,226.61,231.57,235.85,1.53,7.01,19.69
01/09/2022 14.29.00,209.89,212.50,216.45,197.78,200.94,205.34,122.12,124.52,127.32,16.28,16.34,16.44,0.76,0.76,0.76,223.40,226.42,230.44,217.37,220.75,224.58,1.27,1.62,1.80
01/09/2022 14.30.00,204.59,207.45,209.38,192.01,194.60,197.04,118.15,119.98,121.66,16.21,16.26,16.30,0.76,0.76,0.76,216.90,220.01,222.53,211.97,214.26,216.92,1.80,2.16,2.60
01/09/2022 14.31.00,201.31,202.78,203.83,190.82,191.19,192.01,115.85,117.54,118.61,16.22,16.26,16.31,0.76,0.76,0.76,212.51,214.15,216.37,207.46,209.00,212.19,1.53,2.11,2.87
01/09/2022 14.32.00,195.00,199.46,203.83,192.90,194.67,195.71,119.52,121.79,123.81,16.30,16.34,16.35,0.76,0.76,0.76,209.16,211.51,213.21,203.85,206.15,207.91,1.80,2.02,2.33
01/09/2022 14.33.00,192.22,196.35,206.86,195.86,198.28,205.19,124.57,126.84,131.14,16.28,16.46,17.01,0.76,0.77,0.79,205.30,207.20,210.40,199.57,201.19,202.95,1.80,3.27,7.94
01/09/2022 14.34.00,568.47,693.34,746.63,427.88,666.70,764.60,251.93,387.32,442.13,29.04,32.11,33.66,1.28,1.39,1.46,406.60,644.87,737.11,204.08,212.19,216.47,511.46,646.38,723.45
01/09/2022 14.35.00,217.21,481.25,743.35,262.19,481.73,753.49,166.77,287.53,439.07,17.67,26.04,34.22,0.82,1.16,1.48,252.76,460.10,720.41,212.87,213.99,216.70,25.56,348.65,725.85
01/09/2022 14.36.00,730.73,738.51,743.60,774.22,782.32,785.47,450.69,455.54,457.73,34.36,34.48,34.56,1.49,1.49,1.50,738.87,743.21,745.38,203.63,208.89,215.12,734.93,736.75,738.67
01/09/2022 14.37.00,719.12,721.90,727.45,772.30,774.84,781.18,452.07,453.29,456.20,33.88,33.98,34.26,1.47,1.47,1.49,728.15,732.07,739.57,191.46,196.57,201.83,728.52,731.95,735.46
01/09/2022 14.38.00,712.31,714.71,719.12,767.56,768.92,771.26,449.16,450.01,451.76,33.45,33.63,33.84,1.45,1.46,1.47,722.17,723.96,727.09,186.06,187.44,189.89,730.92,733.50,735.46
01/09/2022 14.39.00,526.84,645.10,710.04,620.67,728.62,767.11,366.45,426.77,448.55,27.57,31.15,33.29,1.22,1.36,1.44,581.70,686.28,722.17,186.51,188.35,189.66,469.28,655.14,733.33
01/09/2022 14.40.00,538.70,662.73,720.13,649.69,701.32,763.12,382.66,409.36,440.76,27.79,31.31,32.83,1.22,1.36,1.42,611.23,661.93,721.29,189.66,191.39,192.36,553.11,657.99,742.67
01/09/2022 14.41.00,237.39,457.90,703.48,351.33,505.18,768.00,212.48,295.40,440.45,18.57,25.23,32.31,0.86,1.12,1.40,326.43,477.80,729.55,183.80,186.81,190.56,131.55,388.97,743.74
01/09/2022 14.42.00,193.74,294.34,535.16,265.16,376.65,630.74,161.57,222.86,363.54,16.91,20.23,27.26,0.79,0.92,1.20,258.57,360.80,603.85,174.34,182.68,191.69,62.40,192.29,528.55
01/09/2022 14.43.00,165.73,185.66,233.86,182.53,206.94,242.06,115.55,129.00,148.42,15.49,16.29,18.32,0.73,0.76,0.84,178.22,201.90,236.94,158.12,161.95,170.06,13.81,39.22,103.25
01/09/2022 14.44.00,199.79,588.58,688.59,194.23,552.91,705.52,122.28,317.19,399.93,16.85,28.76,31.79,0.78,1.25,1.37,188.95,530.80,674.70,158.79,164.27,168.03,39.18,570.69,729.59
01/09/2022 14.45.00,649.73,667.01,677.49,695.30,705.69,710.25,393.66,399.45,402.07,30.81,31.39,31.64,1.33,1.36,1.37,663.98,673.79,678.04,156.76,159.77,162.62,701.56,723.36,729.32
01/09/2022 14.46.00,664.87,667.44,669.16,703.44,704.55,705.66,398.25,398.58,398.86,31.33,31.39,31.45,1.36,1.36,1.36,671.54,672.56,673.12,154.51,155.60,156.54,725.32,728.83,731.99
01/09/2022 14.47.00,663.86,667.23,669.41,702.26,705.12,707.00,396.72,398.02,398.71,31.17,31.34,31.41,1.35,1.35,1.36,669.60,672.06,673.47,152.48,152.97,154.06,725.85,732.70,736.00
01/09/2022 14.48.00,668.66,669.50,670.42,707.29,707.98,708.92,398.71,399.17,399.47,31.22,31.31,31.39,1.35,1.35,1.35,673.65,674.50,675.58,152.48,153.76,155.19,736.00,736.75,737.60
01/09/2022 14.49.00,241.94,532.68,683.04,380.50,618.38,718.69,221.20,350.55,404.98,18.77,27.34,31.48,0.85,1.19,1.35,358.25,588.70,684.55,156.76,159.32,160.82,191.89,561.92,741.87
01/09/2022 14.50.00,438.26,589.17,676.48,446.39,591.55,706.55,257.59,336.33,398.86,24.83,28.99,31.26,1.09,1.26,1.35,423.12,562.74,672.94,161.04,165.74,168.71,343.00,599.21,732.26
01/09/2022 14.51.00,406.47,594.84,681.27,495.26,641.80,712.03,284.65,363.72,402.23,23.54,28.94,31.39,1.04,1.25,1.35,470.06,611.59,678.92,162.17,165.06,168.25,343.53,627.65,741.60
01/09/2022 14.52.00,189.45,426.49,683.80,254.94,543.01,719.44,155.76,309.88,406.05,16.73,23.90,31.49,0.77,1.06,1.35,237.47,517.88,684.55,166.90,168.44,170.73,31.43,435.64,746.14
01/09/2022 14.53.00,205.85,513.46,671.68,269.60,482.79,687.01,163.10,278.51,389.08,17.53,26.56,30.81,0.81,1.16,1.33,252.24,453.65,651.49,169.83,172.35,175.69,94.98,457.31,716.51
01/09/2022 14.54.00,668.66,670.67,672.19,701.37,709.17,712.48,396.26,400.29,402.38,30.90,30.95,31.01,1.33,1.33,1.33,663.45,670.60,673.47,172.31,172.87,173.89,722.38,724.83,726.38
01/09/2022 14.55.00,668.15,669.87,673.20,713.51,714.99,717.21,403.14,404.75,406.51,30.82,30.93,31.00,1.33,1.33,1.33,672.94,674.44,675.76,168.03,171.07,172.76,727.45,731.32,739.47
01/09/2022 14.56.00,165.98,329.71,654.02,209.33,413.60,688.64,135.27,243.65,388.92,15.79,20.75,30.33,0.74,0.93,1.31,187.89,384.83,647.63,154.96,160.03,166.23,21.56,262.42,706.89
01/09/2022 14.57.00,167.75,396.46,649.22,202.37,375.89,644.66,131.60,224.18,368.59,15.81,22.78,30.33,0.74,1.01,1.31,181.91,349.40,607.72,154.28,156.20,158.57,20.22,315.41,718.91
01/09/2022 14.58.00,634.59,638.25,644.43,669.98,678.49,682.42,381.89,385.99,388.16,29.79,30.06,30.30,1.29,1.30,1.31,630.75,637.43,640.77,151.13,153.87,156.76,712.50,717.84,721.85
01/09/2022 14.59.00,624.75,629.75,638.12,670.13,675.29,681.09,381.89,384.64,387.24,29.70,29.87,30.12,1.28,1.29,1.30,628.64,634.03,640.24,141.67,145.05,148.88,714.90,718.78,722.65
01/09/2022 15.00.00,622.98,624.20,626.26,665.69,668.25,670.13,378.68,380.18,381.59,29.72,29.78,29.85,1.28,1.29,1.29,625.83,627.70,629.17,136.03,138.66,141.22,719.98,722.29,723.98
01/09/2022 15.01.00,610.87,615.75,620.46,655.47,659.42,664.20,372.56,374.68,377.15,29.09,29.40,29.68,1.26,1.27,1.28,617.21,621.20,624.95,134.46,135.62,137.61,713.84,719.00,724.52
01/09/2022 15.02.00,608.85,616.59,620.20,653.25,658.43,661.98,371.49,374.32,376.08,29.07,29.35,29.53,1.26,1.27,1.27,614.93,619.85,623.37,132.43,133.71,134.68,710.90,722.69,730.66
01/09/2022 15.03.00,601.78,608.93,615.91,647.33,653.45,659.76,368.13,371.52,375.16,28.79,29.06,29.26,1.25,1.26,1.26,608.60,614.58,621.26,130.63,131.68,132.65,713.57,719.93,725.58
01/09/2022 15.04.00,584.88,596.99,604.81,635.78,641.53,645.55,362.17,365.20,367.21,28.31,28.60,28.86,1.23,1.24,1.25,598.23,603.15,607.19,127.92,128.86,130.40,699.69,709.34,714.64
01/09/2022 15.05.00,593.96,596.53,598.76,633.70,637.28,639.92,360.79,362.70,363.70,28.54,28.69,28.81,1.23,1.24,1.24,595.41,599.40,601.57,127.25,127.58,127.92,705.83,710.50,713.84
01/09/2022 15.06.00,597.24,598.50,600.02,637.70,639.28,640.81,362.02,363.24,364.16,28.77,28.82,28.84,1.24,1.25,1.25,599.63,601.04,601.74,127.47,127.77,128.15,713.57,714.28,715.17
01/09/2022 15.07.00,592.19,593.25,594.47,630.74,632.91,635.48,357.58,359.06,360.79,28.44,28.60,28.70,1.23,1.24,1.24,593.48,595.71,597.70,125.67,126.27,127.02,708.50,710.99,713.84
01/09/2022 15.08.00,582.86,585.89,588.66,621.26,623.36,628.67,350.85,352.71,356.05,28.11,28.22,28.36,1.22,1.22,1.23,585.04,587.21,591.19,122.97,124.32,125.67,699.95,704.36,709.03
01/09/2022 15.09.00,581.60,584.29,587.40,617.41,620.85,623.04,346.88,349.45,350.85,28.28,28.37,28.46,1.22,1.23,1.23,584.86,587.68,589.44,118.23,120.94,122.74,710.90,714.19,716.24
01/09/2022 15.10.00,579.83,580.71,582.60,612.38,613.96,616.38,342.60,344.25,345.96,28.13,28.17,28.24,1.22,1.22,1.22,580.82,581.96,583.81,115.30,116.47,118.46,714.10,715.13,717.04
01/09/2022 15.11.00,573.27,577.39,582.35,606.46,609.72,611.94,338.47,340.35,341.68,27.95,28.05,28.18,1.21,1.21,1.22,575.72,578.86,582.58,112.83,113.95,116.21,714.64,716.86,720.78
01/09/2022 15.12.00,572.76,575.96,578.32,605.72,606.95,608.23,337.55,337.73,338.01,27.97,28.08,28.16,1.21,1.21,1.22,575.37,577.04,578.18,110.80,112.26,113.50,715.44,720.51,724.52
01/09/2022 15.13.00,573.77,575.08,577.05,602.31,605.47,607.49,333.42,335.67,337.40,27.99,28.09,28.16,1.21,1.21,1.22,574.67,575.96,577.13,109.00,109.75,110.57,723.71,725.09,726.92
01/09/2022 15.14.00,570.24,571.63,573.02,599.94,600.98,601.72,330.98,331.87,332.51,27.83,27.90,27.95,1.20,1.20,1.21,570.97,572.26,573.44,107.87,108.66,109.45,722.38,723.40,724.25
01/09/2022 15.15.00,568.22,569.99,572.01,596.83,598.36,599.65,328.07,329.42,330.52,27.70,27.78,27.83,1.20,1.20,1.20,569.39,570.21,571.15,107.42,107.94,108.32,724.25,724.87,725.58
01/09/2022 15.16.00,563.93,566.58,569.23,590.76,593.40,595.80,324.10,325.93,327.61,27.45,27.56,27.66,1.19,1.19,1.19,565.53,567.08,568.51,108.09,108.66,109.45,720.51,722.60,724.52
01/09/2022 15.17.00,558.88,561.87,563.17,585.28,587.36,589.73,320.58,321.70,322.87,27.28,27.34,27.42,1.18,1.18,1.18,562.01,563.15,564.47,108.09,108.85,110.12,717.04,719.00,720.51
01/09/2022 15.18.00,552.83,554.55,557.12,576.25,579.41,583.36,314.31,316.66,319.36,26.98,27.06,27.18,1.17,1.17,1.17,554.80,557.03,560.60,107.64,108.13,109.00,710.37,712.46,715.17
01/09/2022 15.19.00,546.27,548.24,549.55,569.14,573.07,575.51,310.03,312.32,313.85,26.66,26.80,26.93,1.15,1.16,1.16,549.35,552.19,553.92,108.09,108.55,109.22,705.03,707.65,710.63
01/09/2022 15.20.00,538.95,542.15,545.26,560.85,564.65,568.70,304.83,307.23,309.88,26.32,26.45,26.61,1.14,1.14,1.15,541.97,545.48,549.00,108.55,108.73,109.22,694.35,698.40,702.89
01/09/2022 15.21.00,501.35,534.20,544.00,546.19,557.03,561.44,296.88,302.05,304.53,25.16,26.14,26.43,1.09,1.13,1.14,528.43,538.42,542.67,110.57,110.80,111.25,654.03,687.49,697.82
01/09/2022 15.22.00,473.34,533.48,548.03,490.22,547.03,564.55,266.30,295.91,305.29,24.28,26.13,26.62,1.05,1.13,1.15,470.77,527.96,545.66,112.15,113.50,114.85,494.38,663.73,702.36
01/09/2022 15.23.00,462.23,525.70,552.58,473.93,541.78,567.52,256.98,291.91,305.29,24.65,25.92,26.42,1.07,1.12,1.14,450.55,523.10,550.05,116.66,120.34,124.99,577.94,663.33,696.22
01/09/2022 15.24.00,359.02,499.46,556.11,456.02,543.87,577.29,249.03,292.83,309.57,21.56,25.02,26.54,0.95,1.08,1.14,442.64,527.23,559.55,125.67,128.97,130.40,453.00,628.18,700.49
01/09/2022 15.25.00,155.63,352.42,525.07,266.64,401.60,475.56,153.93,221.96,259.58,15.43,20.97,25.57,0.70,0.92,1.10,254.00,387.23,457.40,132.65,133.63,134.68,73.88,374.59,618.52
01/09/2022 15.26.00,151.09,351.24,551.06,180.16,319.30,537.31,111.27,181.22,291.07,15.17,20.74,26.23,0.69,0.91,1.13,166.80,303.19,519.99,124.77,126.61,130.40,38.64,332.14,700.49
01/09/2022 15.27.00,537.43,540.80,544.75,553.74,557.89,559.22,298.72,300.40,301.01,25.98,26.03,26.10,1.12,1.12,1.13,534.93,538.95,540.21,115.76,119.32,123.42,701.56,703.87,706.09
01/09/2022 15.28.00,533.40,535.75,537.69,551.38,555.45,558.04,296.27,298.56,300.25,25.83,25.95,26.05,1.11,1.12,1.12,533.00,536.96,539.68,107.87,111.10,114.18,708.23,709.48,710.90
01/09/2022 15.29.00,525.83,528.43,532.14,540.86,545.45,549.90,289.54,292.42,295.35,25.46,25.62,25.76,1.10,1.11,1.11,525.44,528.78,531.77,104.26,105.77,107.19,705.03,707.16,709.03
01/09/2022 15.30.00,521.28,523.22,525.32,536.42,538.30,539.38,285.87,287.43,288.47,25.30,25.40,25.49,1.09,1.10,1.10,521.40,523.45,524.56,101.11,102.35,103.81,704.76,706.89,708.76
01/09/2022 15.31.00,515.23,519.18,524.06,527.98,531.63,534.94,280.83,282.46,283.43,24.97,25.10,25.26,1.08,1.09,1.09,513.31,516.68,519.99,98.86,100.58,103.14,699.15,702.93,707.16
01/09/2022 15.32.00,509.17,511.23,513.21,520.73,523.59,526.94,276.09,277.97,280.06,24.71,24.81,24.94,1.07,1.07,1.08,507.86,510.00,512.26,98.86,98.93,99.31,694.35,696.13,698.62
01/09/2022 15.33.00,504.38,506.23,508.42,517.02,518.43,520.13,273.34,274.48,275.78,24.48,24.58,24.72,1.06,1.06,1.07,504.17,506.10,508.04,98.63,98.82,99.31,691.68,693.59,695.68
01/09/2022 15.34.00,501.60,503.16,504.88,512.88,514.73,516.73,270.89,272.04,273.34,24.29,24.38,24.51,1.05,1.06,1.06,500.83,502.62,504.17,98.18,98.63,98.86,689.27,691.50,693.01
01/09/2022 15.35.00,501.85,502.78,503.87,512.73,513.49,514.36,270.74,271.02,271.20,24.22,24.33,24.38,1.05,1.05,1.05,500.65,501.27,502.06,97.73,98.22,98.63,691.14,693.46,694.88
01/09/2022 15.36.00,499.84,502.06,503.37,509.32,511.59,512.73,267.83,269.46,270.28,24.10,24.22,24.29,1.04,1.05,1.05,498.54,500.30,501.18,98.18,98.74,99.08,691.68,694.08,695.41
01/09/2022 15.37.00,491.25,495.97,499.84,502.22,505.50,508.14,264.32,265.95,267.22,23.79,23.96,24.09,1.03,1.04,1.04,492.39,495.44,497.66,98.86,99.87,100.43,682.07,687.18,690.61
01/09/2022 15.38.00,480.40,486.63,490.75,492.44,496.12,501.48,258.96,260.85,263.55,23.30,23.54,23.78,1.01,1.02,1.03,483.25,486.73,490.63,99.31,100.10,100.66,666.31,675.26,681.53
01/09/2022 15.39.00,483.43,486.46,489.24,492.00,493.16,494.66,258.35,259.19,260.03,23.27,23.34,23.38,1.01,1.01,1.01,484.30,485.50,487.29,100.88,103.21,105.39,669.78,671.65,672.99
01/09/2022 15.40.00,479.40,484.48,488.23,485.63,491.75,494.22,254.84,258.15,259.58,23.00,23.15,23.28,1.00,1.00,1.01,477.62,484.65,487.29,105.84,107.68,109.45,645.22,663.60,671.12
01/09/2022 15.41.00,442.05,476.83,485.45,474.23,483.78,489.93,248.26,253.61,257.13,22.03,22.76,22.97,0.96,0.99,1.00,466.55,476.60,482.54,109.90,110.27,110.57,614.25,649.72,663.38
01/09/2022 15.42.00,480.15,482.09,484.44,488.00,488.74,489.78,254.53,255.29,256.52,22.80,22.85,22.90,0.99,0.99,0.99,481.67,482.19,482.72,109.45,109.75,109.90,663.11,663.73,664.18
01/09/2022 15.43.00,481.67,482.59,484.19,486.67,487.51,488.00,253.46,253.99,254.53,22.66,22.76,22.83,0.98,0.99,0.99,479.91,481.40,482.19,110.12,110.35,111.02,664.18,664.80,665.25
01/09/2022 15.44.00,480.91,481.79,482.68,484.74,485.39,486.08,252.39,252.90,253.46,22.53,22.58,22.63,0.97,0.98,0.98,478.50,479.26,480.26,109.67,110.12,110.57,664.71,665.47,667.65
01/09/2022 15.45.00,229.57,437.76,480.91,408.78,472.65,485.78,215.85,246.43,252.85,15.80,21.23,22.44,0.70,0.92,0.97,403.26,465.67,478.68,108.55,109.78,110.57,371.30,617.14,668.98
01/09/2022 15.46.00,109.45,122.66,132.67,124.93,158.25,231.54,80.54,96.16,130.38,12.30,12.84,13.23,0.56,0.58,0.60,117.57,149.57,221.47,101.79,103.18,105.84,12.48,35.48,64.54
01/09/2022 15.47.00,108.19,111.01,113.49,116.64,118.10,120.19,75.95,76.71,77.94,12.18,12.23,12.31,0.55,0.55,0.56,109.48,110.89,112.65,98.41,99.91,101.33,9.81,13.73,21.02
01/09/2022 15.48.00,97.85,125.73,180.87,110.57,137.25,192.45,74.11,86.24,112.80,11.61,12.44,13.97,0.53,0.56,0.62,101.40,128.35,185.08,95.25,96.30,97.96,6.34,52.30,170.53
01/09/2022 15.49.00,93.56,95.74,98.10,102.43,105.68,108.94,70.44,71.97,73.20,11.34,11.46,11.57,0.52,0.52,0.53,91.55,95.68,99.64,87.14,90.86,94.58,5.80,6.47,7.41
01/09/2022 15.50.00,86.99,89.64,92.29,95.91,98.21,101.83,67.23,68.66,70.44,11.01,11.12,11.28,0.50,0.51,0.51,83.99,86.60,90.50,82.63,83.84,85.79,2.87,4.11,7.94
01/09/2022 15.51.00,86.24,87.50,89.27,94.28,94.55,95.17,65.55,66.01,66.78,10.90,10.94,11.00,0.50,0.50,0.50,83.64,84.11,85.05,82.41,83.16,84.44,2.07,2.73,3.94
01/09/2022 15.52.00,84.47,86.57,88.00,92.80,93.59,94.43,64.33,64.84,65.71,10.75,10.82,10.87,0.49,0.49,0.50,82.76,83.81,84.69,81.73,82.90,83.54,1.80,2.11,2.60
01/09/2022 15.53.00,81.95,83.38,84.72,90.73,91.49,92.36,63.26,63.69,64.18,10.62,10.67,10.73,0.48,0.48,0.49,80.30,81.00,81.88,80.61,80.98,81.28,1.53,1.89,2.07
01/09/2022 15.54.00,81.95,85.02,86.99,90.43,91.44,92.21,63.26,63.64,63.87,10.59,10.60,10.63,0.48,0.48,0.48,81.53,81.76,82.23,81.06,81.51,81.96,1.53,1.93,2.07
01/09/2022 15.55.00,86.49,87.63,88.51,92.21,93.64,95.02,63.87,64.33,64.94,10.63,10.68,10.73,0.48,0.48,0.49,82.58,84.28,85.92,82.41,84.10,85.79,1.27,1.76,2.07
01/09/2022 15.56.00,86.24,87.67,88.76,94.73,95.29,95.76,63.72,64.58,65.09,10.74,10.76,10.79,0.49,0.49,0.49,85.92,86.16,86.45,83.99,85.38,86.46,1.80,2.69,4.74
01/09/2022 15.57.00,92.29,153.78,283.32,96.21,159.56,243.98,64.18,92.87,131.76,10.90,12.49,15.67,0.49,0.56,0.69,87.68,153.26,243.27,81.51,82.67,84.21,9.54,143.57,395.33
01/09/2022 15.58.00,85.73,88.64,92.55,93.54,100.33,114.86,63.72,66.75,73.04,10.62,10.70,10.85,0.48,0.48,0.49,84.52,91.11,105.79,81.96,83.01,83.76,2.87,7.94,17.82
01/09/2022 15.59.00,81.95,83.67,84.72,90.14,90.98,92.21,62.19,62.65,63.41,10.54,10.56,10.59,0.48,0.48,0.48,80.47,81.62,83.11,79.25,79.97,80.83,2.07,2.33,2.60
01/09/2022 16.00.00,82.20,86.11,91.54,90.28,91.69,94.28,62.19,63.00,64.48,10.55,10.60,10.70,0.48,0.48,0.48,80.65,82.47,85.75,79.48,81.32,83.76,1.53,2.24,3.67
01/09/2022 16.01.00,91.54,104.28,116.01,96.80,108.28,121.38,64.79,70.62,77.02,10.82,11.26,11.68,0.49,0.51,0.52,88.91,100.60,113.88,85.34,91.01,97.96,6.61,19.15,40.25
01/09/2022 16.02.00,109.96,111.64,113.24,118.71,119.58,121.08,76.25,76.71,77.33,11.56,11.69,11.83,0.52,0.52,0.53,111.59,112.24,113.88,101.56,103.74,104.72,11.68,14.48,19.69
01/09/2022 16.03.00,95.57,138.94,254.05,109.68,147.34,195.12,72.74,89.23,109.74,11.28,12.45,15.27,0.50,0.55,0.67,99.81,139.43,189.65,91.65,97.35,102.24,7.14,89.15,290.94
01/09/2022 16.04.00,89.77,94.65,106.68,99.46,102.92,110.57,67.69,69.20,71.82,11.08,11.20,11.50,0.50,0.50,0.51,89.97,93.54,102.10,84.89,86.80,89.62,4.74,12.70,45.58
01/09/2022 16.05.00,79.17,84.93,92.04,88.51,94.58,104.35,61.12,64.28,68.92,10.65,10.83,11.10,0.48,0.48,0.50,81.18,86.74,96.12,79.25,82.15,83.99,2.07,5.76,15.15
01/09/2022 16.06.00,77.41,80.35,82.71,82.29,84.56,86.88,57.14,58.62,60.05,10.43,10.52,10.61,0.47,0.47,0.48,75.90,77.84,79.77,75.42,76.85,78.58,1.80,1.89,2.33
01/09/2022 16.07.00,76.40,77.99,79.17,80.66,81.10,81.70,55.46,56.02,56.53,10.33,10.36,10.42,0.46,0.46,0.47,75.55,75.73,75.90,74.30,74.86,75.20,1.27,1.67,2.33
01/09/2022 16.08.00,78.92,83.34,91.54,80.66,86.61,103.46,55.00,57.19,64.02,10.29,10.42,10.67,0.46,0.47,0.48,76.61,83.02,101.57,73.17,74.18,74.97,2.87,17.11,63.74
01/09/2022 16.09.00,72.61,76.23,78.92,76.37,78.41,81.25,52.25,53.27,54.70,10.09,10.16,10.23,0.45,0.45,0.46,72.91,74.64,76.96,71.59,72.04,72.94,2.33,4.51,6.34
01/09/2022 16.10.00,71.60,73.12,73.87,74.00,74.96,75.92,50.26,51.31,51.94,10.00,10.03,10.06,0.45,0.45,0.45,71.68,72.21,72.91,71.14,71.33,71.82,1.53,2.02,2.33
01/09/2022 16.11.00,73.87,75.89,78.16,73.11,73.95,75.77,48.43,49.35,49.80,9.99,10.01,10.06,0.45,0.45,0.45,72.21,73.32,75.20,71.37,72.57,74.30,1.53,2.47,4.20
01/09/2022 16.12.00,80.43,90.40,98.35,77.40,85.10,93.25,50.26,53.04,56.23,10.13,10.42,10.69,0.45,0.46,0.47,77.49,86.51,95.77,75.87,81.28,86.24,3.67,11.90,20.22
01/09/2022 16.13.00,104.91,174.73,372.15,96.21,139.74,271.97,57.45,75.90,131.30,10.90,12.44,16.66,0.48,0.55,0.73,98.76,143.44,278.96,88.27,91.50,95.03,25.03,146.86,542.70
01/09/2022 16.14.00,325.21,363.48,374.17,329.42,344.62,350.74,156.68,163.66,166.16,15.65,16.42,16.67,0.68,0.71,0.73,339.79,354.41,360.01,94.35,96.12,97.05,554.18,579.41,585.42
01/09/2022 16.15.00,118.79,165.14,225.53,136.04,182.58,246.80,76.71,96.36,124.42,11.41,12.34,13.61,0.50,0.54,0.59,136.56,185.61,254.70,91.42,91.76,92.77,58.67,165.99,285.33
01/09/2022 16.16.00,104.15,139.10,175.32,118.57,148.75,167.13,70.44,82.47,90.02,10.98,11.78,12.59,0.48,0.52,0.55,119.15,151.18,171.01,90.75,91.61,92.10,30.37,113.93,190.55
01/09/2022 16.17.00,100.12,187.18,296.44,107.46,165.28,226.51,65.40,88.92,113.41,10.84,12.48,14.54,0.48,0.55,0.64,107.72,167.59,229.56,83.08,86.05,89.62,22.62,209.60,420.96
01/09/2022 16.18.00,84.47,117.19,174.81,91.77,131.67,184.46,57.14,74.39,97.20,10.10,10.86,12.09,0.44,0.48,0.53,93.31,133.89,190.00,78.13,79.85,81.96,16.22,90.66,168.13
01/09/2022 16.19.00,78.16,79.76,81.19,77.11,79.70,85.40,49.50,51.31,54.54,9.97,10.00,10.04,0.44,0.44,0.44,81.00,82.73,87.15,76.55,77.23,77.68,5.00,6.74,11.68
01/09/2022 16.20.00,82.20,109.12,205.60,76.96,89.15,144.48,49.19,53.83,75.18,10.07,10.59,12.47,0.44,0.46,0.54,81.00,93.60,150.27,76.55,77.68,79.25,7.14,47.05,227.40
01/09/2022 16.21.00,95.57,153.61,221.75,102.87,148.58,191.56,58.52,76.92,94.30,10.45,11.54,12.92,0.46,0.50,0.56,107.72,155.84,200.55,80.16,80.94,81.96,34.64,164.30,316.30
01/09/2022 16.22.00,244.46,319.32,338.08,174.68,272.71,312.39,86.35,126.94,143.68,13.21,14.72,15.10,0.57,0.64,0.65,182.62,285.76,327.31,81.73,83.54,84.89,302.42,508.35,567.00
01/09/2022 16.23.00,136.45,261.37,341.87,199.56,266.83,312.24,99.49,125.87,143.38,11.24,13.68,15.18,0.49,0.59,0.66,208.29,279.31,326.96,83.54,84.55,85.34,204.17,423.09,569.93
01/09/2022 16.24.00,110.46,182.97,237.65,127.45,169.70,219.11,71.06,87.75,107.60,10.64,12.10,13.21,0.46,0.52,0.57,130.23,176.17,231.32,82.41,82.71,83.08,99.51,214.81,362.49
01/09/2022 16.25.00,206.86,270.28,327.48,188.16,237.89,295.95,95.06,114.38,137.11,12.46,13.66,14.66,0.54,0.59,0.63,194.92,249.07,310.61,82.63,82.97,83.54,276.52,419.09,557.39
01/09/2022 16.26.00,83.46,152.86,318.40,90.73,174.34,295.51,56.38,89.12,136.80,9.85,11.24,14.42,0.43,0.49,0.62,92.96,181.59,309.90,76.55,79.14,82.18,17.82,193.80,546.97
01/09/2022 16.27.00,76.40,79.05,81.44,73.70,79.06,85.84,49.19,51.56,54.54,9.52,9.65,9.78,0.41,0.42,0.42,75.90,81.18,87.86,71.59,73.40,75.65,4.47,8.70,14.35
01/09/2022 16.28.00,74.13,75.22,75.64,70.44,71.18,72.66,47.05,47.69,48.58,9.42,9.45,9.49,0.41,0.41,0.41,73.62,74.03,74.67,69.79,70.17,70.92,3.94,4.65,6.34
01/09/2022 16.29.00,76.40,91.12,126.61,71.33,83.74,107.02,47.36,51.74,60.97,9.50,9.77,10.41,0.41,0.42,0.45,75.38,89.24,115.64,70.92,72.95,75.20,8.74,37.71,93.91
01/09/2022 16.30.00,83.97,149.83,309.31,76.66,112.94,228.73,48.73,62.11,105.46,9.61,10.92,13.96,0.41,0.47,0.60,82.23,121.00,246.08,75.65,77.75,80.38,10.61,139.70,512.53
01/09/2022 16.31.00,99.86,186.80,319.91,117.38,178.61,263.97,63.56,86.70,118.30,10.14,11.68,14.03,0.43,0.50,0.60,122.84,191.32,284.41,81.96,83.20,84.21,47.72,249.65,545.37
01/09/2022 16.32.00,246.98,296.65,317.14,184.75,249.73,275.67,89.40,112.75,122.28,12.85,13.69,14.11,0.55,0.58,0.60,198.44,268.79,296.19,83.31,84.10,84.66,345.14,494.60,551.25
01/09/2022 16.33.00,224.52,298.59,319.41,243.24,271.87,282.04,109.59,119.58,123.19,12.15,13.60,14.03,0.52,0.58,0.60,264.90,293.67,304.63,81.96,82.97,83.54,384.92,522.68,564.59
01/09/2022 16.34.00,280.29,297.70,310.32,244.57,259.95,273.45,108.97,114.48,118.91,13.21,13.37,13.55,0.56,0.57,0.57,263.84,280.78,295.84,81.73,82.41,83.31,479.43,513.33,550.44
01/09/2022 16.35.00,94.57,169.22,308.30,102.43,179.87,274.34,57.45,85.48,119.37,9.68,11.03,13.53,0.41,0.47,0.57,107.72,193.61,296.54,78.35,80.31,81.96,37.31,241.24,551.25
01/09/2022 16.36.00,84.22,92.50,102.64,84.21,93.94,111.61,51.33,54.59,60.66,9.30,9.52,9.76,0.40,0.41,0.42,88.21,99.20,119.68,77.68,78.05,78.35,17.55,38.91,98.45
01/09/2022 16.37.00,78.41,82.79,89.77,75.18,80.54,85.84,47.82,50.16,52.25,8.98,9.16,9.33,0.38,0.39,0.40,78.54,83.96,89.79,73.62,75.42,77.23,5.54,15.50,34.64
01/09/2022 16.38.00,73.87,75.09,76.90,69.41,71.28,73.85,45.06,46.13,47.36,8.82,8.87,8.94,0.38,0.38,0.38,72.74,74.56,76.96,70.02,71.37,72.94,3.14,3.45,4.47
01/09/2022 16.39.00,71.35,72.74,74.63,68.07,68.57,69.11,43.69,44.20,44.76,8.75,8.77,8.80,0.37,0.37,0.38,71.86,72.27,72.74,69.57,70.05,70.47,3.14,3.40,3.67
01/09/2022 16.40.00,73.62,74.92,77.15,68.22,69.16,70.44,43.38,43.61,43.99,8.74,8.76,8.79,0.37,0.37,0.37,72.74,73.85,75.55,70.24,71.26,72.49,3.67,5.00,7.14
01/09/2022 16.41.00,80.18,81.53,82.45,71.18,73.40,75.77,43.99,44.94,45.98,8.81,8.86,8.91,0.37,0.38,0.38,77.49,79.13,81.88,73.40,74.18,74.75,8.21,11.54,16.75
01/09/2022 16.42.00,80.43,84.85,101.63,74.74,76.59,81.70,45.68,46.26,47.97,8.88,8.96,9.22,0.38,0.38,0.39,80.65,82.32,87.68,75.65,75.95,76.32,11.41,17.64,41.85
01/09/2022 16.43.00,84.47,134.81,204.84,85.10,110.82,161.06,49.35,57.47,73.66,8.91,9.74,10.87,0.38,0.41,0.46,89.79,119.27,175.76,75.20,75.95,76.32,25.29,139.47,298.41
01/09/2022 16.44.00,77.91,101.71,172.54,75.03,103.27,151.73,46.29,55.38,70.75,8.66,9.06,10.24,0.36,0.38,0.43,79.24,110.77,164.69,72.04,73.47,75.20,13.28,81.09,240.48
01/09/2022 16.45.00,74.38,78.67,82.20,70.30,74.39,76.37,44.15,45.73,46.44,8.45,8.59,8.70,0.36,0.36,0.37,74.50,78.66,80.47,70.02,70.69,71.82,6.34,18.26,25.83
01/09/2022 16.46.00,74.38,78.41,94.57,68.22,69.33,72.96,43.54,44.07,45.06,8.38,8.45,8.68,0.35,0.36,0.36,72.74,73.73,77.49,69.57,69.64,69.79,5.00,10.70,36.77
01/09/2022 16.47.00,120.56,171.78,251.02,88.80,131.32,186.53,49.65,62.39,78.55,9.10,9.81,10.98,0.38,0.41,0.46,94.54,143.09,207.06,68.44,68.96,69.57,99.78,247.51,457.27
01/09/2022 16.48.00,75.13,134.48,249.51,72.66,133.32,202.67,44.61,62.72,83.59,8.23,9.19,11.01,0.34,0.38,0.46,77.84,147.13,226.57,68.44,68.85,69.57,10.88,193.00,480.50
01/09/2022 16.49.00,72.36,73.96,76.40,68.67,69.11,70.30,43.38,43.66,43.99,8.19,8.20,8.21,0.34,0.34,0.34,73.79,74.29,75.55,69.11,69.30,69.57,6.07,6.52,7.67
01/09/2022 16.50.00,73.37,115.97,189.70,68.96,90.85,151.29,43.69,49.70,66.16,8.20,8.81,9.85,0.34,0.37,0.41,73.62,98.41,168.55,69.11,69.60,70.02,7.14,105.25,331.52
01/09/2022 16.51.00,75.39,94.61,165.22,71.78,94.95,145.22,44.76,50.70,63.87,8.17,8.48,9.56,0.34,0.35,0.39,75.90,103.50,161.87,70.69,71.41,72.49,7.67,71.79,260.77
01/09/2022 16.52.00,71.10,73.12,74.88,68.67,69.95,71.04,44.30,44.43,44.61,8.03,8.09,8.15,0.33,0.34,0.34,71.51,72.89,74.67,68.89,69.79,70.92,2.87,4.38,6.34
01/09/2022 16.53.00,70.09,71.56,72.86,67.63,68.07,68.52,44.30,44.40,44.45,7.94,7.98,8.01,0.33,0.33,0.33,69.57,70.07,70.63,67.54,67.99,68.66,2.33,2.69,2.87
01/09/2022 16.54.00,69.08,70.13,72.11,67.78,67.98,68.07,44.61,44.78,44.91,7.91,7.93,7.94,0.33,0.33,0.33,69.57,69.72,70.10,67.09,67.27,67.54,2.60,3.18,4.20
01/09/2022 16.55.00,70.09,71.73,72.86,67.93,68.10,68.37,44.45,44.71,44.91,7.91,7.91,7.93,0.33,0.33,0.33,69.93,70.45,71.16,66.64,67.09,67.54,4.20,6.29,9.54
01/09/2022 16.56.00,79.42,97.80,117.53,71.04,84.02,102.57,45.06,48.12,52.71,8.06,8.32,8.63,0.33,0.34,0.35,73.97,89.70,112.82,67.54,68.10,68.89,24.23,74.64,145.17
01/09/2022 16.57.00,110.46,201.69,233.36,92.80,153.29,188.46,50.26,65.42,74.57,8.46,9.73,10.19,0.35,0.40,0.41,100.52,172.30,214.79,69.57,70.73,71.59,82.16,354.21,470.88
01/09/2022 16.58.00,195.50,218.26,235.12,165.50,180.76,189.34,68.92,72.66,74.88,9.56,9.91,10.14,0.39,0.40,0.41,187.72,205.97,215.85,69.79,70.50,71.14,363.56,430.79,470.08
01/09/2022 16.59.00,96.08,146.00,178.60,98.87,130.49,159.14,52.71,60.61,67.54,8.17,8.86,9.33,0.33,0.36,0.38,107.72,146.28,180.86,69.11,69.42,69.79,62.14,229.76,334.99
01/09/2022 17.00.00,77.15,88.68,101.38,76.22,88.06,110.57,47.51,50.34,55.77,7.86,8.03,8.20,0.32,0.33,0.33,79.60,94.66,123.02,68.44,68.85,69.34,21.29,57.82,121.41
01/09/2022 17.01.00,109.20,160.09,212.92,85.99,121.53,166.84,50.26,59.95,72.43,8.26,8.88,9.53,0.34,0.36,0.39,91.55,134.92,190.71,69.34,71.10,77.00,88.03,244.57,423.09
01/09/2022 17.02.00,215.19,218.05,220.23,170.24,173.62,175.72,73.20,74.39,75.18,9.54,9.55,9.56,0.39,0.39,0.39,194.75,199.09,202.13,69.79,70.54,70.92,426.83,438.94,449.26
01/09/2022 17.03.00,213.67,218.64,220.99,173.50,174.88,175.87,74.42,74.83,75.34,9.46,9.52,9.56,0.38,0.38,0.39,200.73,201.84,202.31,67.76,68.78,69.57,451.13,452.68,454.33
01/09/2022 17.04.00,211.15,214.22,217.96,168.61,170.88,173.20,73.35,73.76,74.42,9.29,9.36,9.44,0.37,0.38,0.38,196.33,198.15,199.85,66.86,67.01,67.31,446.05,449.21,452.20
01/09/2022 17.05.00,207.36,209.89,212.92,164.32,166.00,168.02,71.97,72.33,72.89,9.12,9.18,9.25,0.37,0.37,0.37,191.94,193.64,195.63,65.28,65.70,66.41,439.11,440.94,443.65
01/09/2022 17.06.00,204.59,206.40,207.87,160.47,161.95,163.73,70.75,71.23,71.67,8.96,9.02,9.09,0.36,0.36,0.37,188.42,189.97,191.23,64.38,65.02,65.51,435.11,436.35,438.05
01/09/2022 17.07.00,187.68,196.43,202.57,149.22,154.00,159.88,67.69,68.99,70.75,8.65,8.76,8.93,0.35,0.35,0.36,175.41,180.98,187.72,63.48,64.12,65.28,389.19,412.24,434.31
01/09/2022 17.08.00,198.03,198.91,200.05,152.18,153.19,153.95,68.46,68.84,69.22,8.63,8.69,8.73,0.35,0.35,0.35,180.68,181.30,181.74,62.58,62.99,63.26,423.63,425.94,427.37
01/09/2022 17.09.00,180.11,191.63,197.27,141.81,147.96,151.44,65.09,67.16,68.30,8.33,8.49,8.60,0.33,0.34,0.35,168.55,176.11,180.16,61.90,62.17,62.58,377.44,409.21,424.70
01/09/2022 17.10.00,134.94,151.51,174.56,112.50,122.98,137.96,56.23,59.49,64.18,7.69,7.94,8.26,0.31,0.32,0.33,130.40,144.70,163.81,61.23,61.49,61.90,241.82,290.09,361.15
01/09/2022 17.11.00,80.94,104.91,137.46,73.85,87.47,104.94,43.99,47.92,54.09,7.04,7.30,7.61,0.28,0.29,0.30,80.65,99.11,122.32,60.10,61.34,63.93,50.12,133.42,254.63
01/09/2022 17.12.00,70.34,88.64,114.00,66.45,78.88,100.65,41.55,45.45,52.56,6.83,7.02,7.33,0.27,0.28,0.29,70.80,87.71,116.87,59.65,59.99,60.55,28.50,89.10,190.82
01/09/2022 17.13.00,61.51,71.27,97.85,59.19,66.91,82.73,39.25,41.68,46.90,6.60,6.72,7.04,0.26,0.27,0.28,61.49,72.09,93.13,58.52,58.86,59.43,6.34,36.77,127.01
01/09/2022 17.14.00,61.00,62.10,64.54,56.97,57.93,58.89,38.03,38.57,38.95,6.47,6.52,6.57,0.26,0.26,0.26,59.20,59.93,60.78,56.72,57.77,58.75,3.94,4.83,5.80
01/09/2022 17.15.00,59.99,60.75,62.01,55.34,55.98,56.52,37.27,37.62,38.34,6.36,6.40,6.45,0.25,0.25,0.26,57.27,57.82,58.32,55.60,56.12,56.50,3.67,4.11,4.74
01/09/2022 17.16.00,58.23,59.95,61.51,54.60,54.82,55.19,36.50,36.88,37.27,6.28,6.31,6.34,0.25,0.25,0.25,56.74,57.12,57.62,54.69,55.11,55.37,4.20,5.94,7.67
01/09/2022 17.17.00,58.98,73.28,104.91,54.45,59.17,73.40,36.20,37.80,42.31,6.25,6.36,6.63,0.25,0.25,0.26,57.09,63.60,83.11,54.69,54.88,55.15,7.67,45.32,148.91
01/09/2022 17.18.00,58.73,70.89,99.61,54.16,63.58,78.14,35.13,38.72,43.84,6.09,6.25,6.56,0.24,0.25,0.26,57.27,70.66,90.67,54.02,54.66,55.37,7.41,56.17,155.58
01/09/2022 17.19.00,55.45,57.43,59.49,51.34,52.03,53.12,34.06,34.57,35.13,5.96,6.01,6.06,0.23,0.24,0.24,53.75,54.81,56.21,52.67,53.27,53.79,3.67,4.69,6.07
01/09/2022 17.20.00,53.43,55.91,58.48,49.86,50.58,51.05,33.60,33.88,34.21,5.84,5.89,5.94,0.23,0.23,0.23,51.82,52.73,53.40,51.09,51.65,52.44,2.87,3.18,3.67
01/09/2022 17.21.00,53.43,55.28,57.22,48.82,49.24,49.71,32.83,32.93,33.14,5.73,5.78,5.82,0.22,0.23,0.23,50.76,51.41,52.52,50.19,51.01,52.44,2.33,2.91,4.47
01/09/2022 17.22.00,51.41,53.47,54.95,47.79,48.28,48.68,32.22,32.45,32.68,5.62,5.67,5.72,0.22,0.22,0.22,49.36,49.91,50.41,49.06,49.29,49.74,2.07,2.42,2.60
01/09/2022 17.23.00,50.91,52.38,54.19,47.34,47.57,47.79,32.07,32.22,32.37,5.52,5.56,5.61,0.22,0.22,0.22,48.65,49.18,49.53,48.16,48.42,48.61,2.07,2.38,2.87
01/09/2022 17.24.00,50.91,51.62,52.42,46.60,46.85,47.20,31.46,31.84,32.07,5.42,5.46,5.50,0.21,0.21,0.22,47.95,48.30,48.83,47.03,47.41,48.16,2.33,2.47,2.60
01/09/2022 17.25.00,48.64,50.82,52.68,46.01,46.23,46.46,31.30,31.58,31.76,5.33,5.37,5.41,0.21,0.21,0.21,47.07,47.31,47.42,46.36,46.55,46.81,2.60,2.87,3.40
01/09/2022 17.26.00,49.14,56.29,65.80,45.86,48.06,52.38,31.30,32.17,33.75,5.29,5.32,5.37,0.21,0.21,0.21,47.07,50.29,57.09,45.91,46.02,46.36,2.87,24.45,63.21
01/09/2022 17.27.00,76.65,109.66,126.36,56.97,73.53,85.84,35.13,40.83,45.06,5.45,5.65,5.76,0.21,0.22,0.23,63.95,90.47,110.36,46.13,46.13,46.13,107.26,238.83,321.91
01/09/2022 17.28.00,127.37,129.14,130.15,86.43,86.85,87.18,45.06,45.29,45.52,5.71,5.73,5.75,0.23,0.23,0.23,111.77,113.12,114.40,45.91,46.21,46.58,325.38,331.97,339.26
01/09/2022 17.29.00,128.88,129.56,129.89,86.14,86.68,87.18,45.83,46.19,46.44,5.62,5.66,5.70,0.22,0.23,0.23,114.93,115.02,115.11,46.36,46.62,47.03,338.46,339.89,341.40
01/09/2022 17.30.00,125.60,128.17,129.89,83.77,84.76,85.69,45.98,46.34,46.59,5.50,5.56,5.61,0.22,0.22,0.22,112.30,113.61,114.58,46.81,47.22,47.48,325.11,332.63,337.39
01/09/2022 17.31.00,115.01,120.43,124.59,77.25,79.11,81.70,42.92,43.61,45.06,5.38,5.41,5.46,0.21,0.21,0.22,101.75,105.56,110.19,47.48,48.01,48.61,270.11,293.52,313.37
01/09/2022 17.32.00,121.57,123.46,125.10,80.22,80.41,80.51,43.23,43.48,43.69,5.32,5.35,5.38,0.21,0.21,0.21,108.43,108.78,109.31,46.81,47.37,47.93,317.64,321.73,326.98
01/09/2022 17.33.00,122.58,124.34,126.36,79.18,79.82,80.07,42.92,43.23,43.38,5.22,5.27,5.31,0.21,0.21,0.21,109.13,109.48,109.66,46.58,46.77,47.03,330.45,333.03,334.46
01/09/2022 17.34.00,120.56,122.53,125.10,76.66,77.80,78.74,43.08,43.31,43.54,5.11,5.16,5.20,0.20,0.20,0.21,106.49,107.75,108.78,45.46,46.06,46.36,330.99,332.72,333.92
01/09/2022 17.35.00,118.29,119.76,121.82,74.00,75.11,76.51,42.92,43.23,43.54,4.99,5.04,5.09,0.20,0.20,0.20,103.86,105.06,105.97,44.78,45.12,45.46,327.78,328.63,329.92
01/09/2022 17.36.00,115.26,117.28,119.30,71.92,72.81,73.70,41.40,42.16,42.77,4.88,4.92,4.97,0.19,0.19,0.20,101.75,102.83,103.86,43.88,44.33,44.55,326.72,328.01,328.85
01/09/2022 17.37.00,114.25,114.96,116.01,69.41,70.57,71.48,39.41,40.22,40.94,4.75,4.80,4.85,0.19,0.19,0.19,99.11,100.49,101.57,43.20,43.84,44.10,320.84,323.78,325.91
01/09/2022 17.38.00,108.70,110.72,111.72,66.59,67.90,69.11,37.88,38.59,39.25,4.63,4.68,4.73,0.18,0.18,0.19,96.30,97.44,98.41,42.98,43.17,43.43,313.10,316.75,319.77
01/09/2022 17.39.00,105.92,108.23,110.72,63.78,64.96,66.30,37.42,37.67,37.88,4.50,4.55,4.61,0.18,0.18,0.18,92.43,94.01,95.42,41.85,42.26,42.53,305.36,308.83,312.56
01/09/2022 17.40.00,100.62,104.57,107.43,61.41,62.37,63.48,37.11,37.47,37.73,4.38,4.43,4.48,0.17,0.17,0.18,89.44,90.76,92.25,41.40,41.74,42.08,296.81,299.88,303.49
01/09/2022 17.41.00,98.35,100.28,101.88,58.45,59.68,60.82,35.43,36.02,36.35,4.26,4.31,4.37,0.17,0.17,0.17,86.10,87.54,89.26,40.27,41.02,41.63,288.00,291.47,296.55
01/09/2022 17.42.00,97.59,98.35,99.11,56.08,57.09,58.15,33.44,34.29,35.13,4.14,4.19,4.24,0.16,0.16,0.16,83.29,84.37,85.57,39.37,39.90,40.72,282.93,284.98,286.67
01/09/2022 17.43.00,92.55,94.44,95.83,53.27,54.35,55.49,31.92,32.37,32.83,4.03,4.07,4.12,0.16,0.16,0.16,80.47,81.50,82.76,38.47,39.00,39.37,275.19,278.88,282.66
01/09/2022 17.44.00,90.28,92.55,95.32,51.05,52.06,52.97,31.15,31.48,31.61,3.91,3.96,4.01,0.15,0.15,0.15,77.49,78.66,79.77,38.02,38.25,38.47,270.92,272.43,273.59
01/09/2022 17.45.00,88.26,89.81,91.03,48.82,49.81,50.75,31.00,31.15,31.61,3.80,3.85,3.89,0.15,0.15,0.15,75.90,76.58,77.66,37.34,37.53,37.80,267.45,269.05,270.38
01/09/2022 17.46.00,86.74,88.09,89.77,46.90,47.99,48.82,30.08,30.56,30.85,3.70,3.74,3.78,0.14,0.14,0.15,73.62,74.47,75.38,36.44,37.12,37.57,266.91,267.18,267.45
01/09/2022 17.47.00,83.71,85.31,86.49,45.12,45.81,46.60,28.09,28.96,29.78,3.59,3.64,3.68,0.14,0.14,0.14,71.68,72.62,73.62,35.32,35.88,36.44,265.31,265.93,266.64
01/09/2022 17.48.00,76.14,80.81,83.71,42.90,43.64,44.53,26.87,27.38,27.94,3.48,3.53,3.57,0.13,0.14,0.14,69.05,70.28,71.16,34.42,35.05,35.54,258.10,261.48,264.24
01/09/2022 17.49.00,66.55,70.47,74.88,40.53,41.47,42.46,25.80,26.26,26.72,3.35,3.40,3.46,0.13,0.13,0.13,66.23,67.44,68.52,33.97,34.27,34.64,230.87,244.35,255.43
01/09/2022 17.50.00,60.75,63.57,67.06,38.02,39.08,39.94,24.88,25.52,25.80,3.18,3.25,3.32,0.12,0.12,0.13,63.42,64.77,65.71,33.51,33.74,33.97,165.46,194.92,222.06
01/09/2022 17.51.00,55.20,59.87,67.06,36.09,36.68,37.42,22.59,23.86,24.73,3.04,3.09,3.16,0.11,0.12,0.12,59.90,61.69,63.42,32.61,33.10,33.51,117.67,141.39,164.93
01/09/2022 17.52.00,53.18,54.48,57.97,34.02,34.93,35.65,22.44,22.84,23.35,2.94,2.97,3.02,0.11,0.11,0.11,55.69,57.71,59.38,32.16,32.39,32.84,87.77,107.12,127.55
01/09/2022 17.53.00,44.35,47.42,50.40,31.80,32.81,33.72,21.52,21.82,22.28,2.83,2.88,2.92,0.11,0.11,0.11,50.76,53.55,56.39,31.26,31.64,31.94,49.86,69.97,97.91
01/09/2022 17.54.00,37.03,40.10,42.83,30.02,30.79,31.50,20.75,21.19,21.52,2.73,2.77,2.82,0.10,0.10,0.10,43.03,46.60,49.88,30.81,31.22,31.71,24.76,32.73,44.52
01/09/2022 17.55.00,35.52,36.31,37.28,29.43,29.58,30.02,20.30,20.45,20.75,2.63,2.67,2.71,0.10,0.10,0.10,36.52,38.90,41.44,30.36,30.47,30.81,19.69,20.18,21.02
01/09/2022 17.56.00,34.51,36.06,38.54,28.09,28.47,28.98,19.53,19.81,20.14,2.53,2.57,2.61,0.09,0.09,0.10,33.71,34.44,35.64,29.46,29.91,30.36,15.68,17.86,19.15
01/09/2022 17.57.00,33.75,34.21,35.26,27.35,27.70,28.09,18.92,19.17,19.38,2.44,2.48,2.52,0.09,0.09,0.09,32.30,32.77,33.01,28.78,29.12,29.46,11.68,12.43,13.28
01/09/2022 17.58.00,32.49,34.80,37.53,26.32,26.79,27.21,18.31,18.59,18.77,2.36,2.39,2.43,0.09,0.09,0.09,31.78,32.07,32.48,28.11,28.41,28.78,13.28,15.33,17.82
01/09/2022 17.59.00,31.48,33.71,35.26,25.73,26.07,26.61,17.70,17.90,18.16,2.26,2.30,2.34,0.08,0.08,0.09,32.30,32.68,33.01,26.98,27.69,28.11,15.42,18.13,20.49
01/09/2022 18.00.00,30.97,32.66,34.51,24.84,25.28,25.73,17.08,17.52,17.85,2.18,2.21,2.25,0.08,0.08,0.08,31.07,32.19,33.01,26.30,26.83,27.21,10.61,12.21,13.81
01/09/2022 18.01.00,31.48,32.36,33.75,23.95,24.32,24.69,16.63,16.78,16.93,2.09,2.13,2.17,0.08,0.08,0.08,27.73,29.31,31.42,25.63,26.00,26.53,7.14,9.14,11.14
01/09/2022 18.02.00,28.95,30.64,32.24,23.06,23.55,24.10,15.86,16.29,16.63,2.01,2.04,2.08,0.07,0.07,0.07,25.27,25.92,26.68,24.50,24.95,25.40,5.00,6.07,6.87
01/09/2022 18.03.00,27.69,28.91,31.23,21.88,22.52,23.06,15.40,15.61,16.01,1.92,1.96,1.99,0.07,0.07,0.07,23.51,24.22,24.92,23.60,23.98,24.50,3.94,4.56,6.34
01/09/2022 18.04.00,27.19,29.04,31.23,21.43,21.70,22.02,14.79,15.02,15.25,1.84,1.87,1.91,0.07,0.07,0.07,22.46,22.96,23.34,22.70,23.15,23.60,9.54,12.97,16.22
01/09/2022 18.05.00,27.19,28.49,29.96,20.54,20.86,21.43,14.33,14.51,14.94,1.76,1.79,1.82,0.06,0.06,0.07,22.63,22.87,23.16,21.80,22.25,22.47,17.55,18.89,20.22
01/09/2022 18.06.00,25.17,27.48,29.46,19.80,20.00,20.40,13.72,13.87,14.03,1.67,1.71,1.74,0.06,0.06,0.06,21.93,22.55,22.99,21.12,21.61,22.02,10.08,11.50,14.62
01/09/2022 18.07.00,24.16,26.94,28.45,18.77,19.16,19.80,12.96,13.19,13.42,1.60,1.63,1.66,0.06,0.06,0.06,20.70,21.05,21.40,20.22,20.60,21.12,7.14,8.43,9.54
01/09/2022 18.08.00,26.68,27.52,28.45,18.03,18.40,18.62,12.35,12.70,12.96,1.52,1.55,1.59,0.05,0.05,0.06,19.29,19.79,20.17,19.32,19.77,20.22,7.67,8.12,9.28
01/09/2022 18.09.00,24.41,25.72,26.43,16.84,17.31,17.88,11.89,12.06,12.35,1.44,1.47,1.51,0.05,0.05,0.05,18.77,19.03,19.29,18.64,18.87,19.32,10.61,16.39,22.09
01/09/2022 18.10.00,24.16,25.09,26.18,16.25,16.55,16.84,11.27,11.58,11.89,1.37,1.40,1.43,0.05,0.05,0.05,18.24,18.44,18.77,17.52,17.97,18.42,25.56,36.91,47.19
01/09/2022 18.11.00,24.66,26.89,29.96,15.36,15.58,15.81,8.52,10.23,10.97,1.30,1.33,1.37,0.05,0.05,0.05,17.89,18.68,21.75,16.84,18.34,23.15,54.39,61.56,65.87
01/09/2022 18.12.00,22.65,24.50,27.69,14.47,14.92,15.21,10.05,10.36,10.66,1.22,1.25,1.28,0.04,0.04,0.04,17.01,17.36,17.71,15.94,16.28,16.62,49.32,58.84,66.68
01/09/2022 18.13.00,21.38,23.36,24.41,13.73,14.10,14.47,9.44,9.69,10.05,1.16,1.19,1.21,0.04,0.04,0.04,15.25,16.10,16.83,14.81,15.15,15.71,30.63,36.64,44.52
01/09/2022 18.14.00,22.65,23.66,24.41,12.70,13.14,13.58,8.83,9.11,9.59,1.09,1.12,1.15,0.04,0.04,0.04,13.49,14.17,14.90,14.14,14.44,14.81,17.02,22.05,27.96
01/09/2022 18.15.00,20.88,21.72,22.65,11.81,12.30,12.99,8.22,8.50,8.68,1.03,1.05,1.08,0.04,0.04,0.04,12.26,12.76,13.14,13.01,13.46,14.14,4.20,8.07,13.81
01/09/2022 18.16.00,16.84,19.83,22.14,11.21,11.49,11.66,7.76,8.04,8.22,0.95,0.98,1.02,0.03,0.03,0.03,11.21,11.62,12.26,12.11,12.52,13.01,1.27,2.33,3.67
01/09/2022 18.17.00,16.34,16.93,17.60,10.47,10.67,11.07,7.30,7.50,7.91,0.89,0.92,0.94,0.03,0.03,0.03,9.98,10.53,11.03,11.21,11.77,12.11,0.46,1.13,1.53
01/09/2022 18.18.00,15.08,16.34,17.85,9.59,9.91,10.18,6.69,7.02,7.30,0.83,0.85,0.88,0.03,0.03,0.03,9.27,9.59,9.80,10.53,11.06,11.43,0.46,0.78,1.00
01/09/2022 18.19.00,14.82,16.13,17.35,8.99,9.34,9.59,6.08,6.43,6.69,0.77,0.79,0.82,0.03,0.03,0.03,8.57,8.80,8.92,10.08,10.38,10.76,0.46,0.78,1.00
01/09/2022 18.20.00,13.56,14.82,17.09,8.25,8.50,8.70,5.77,5.97,6.23,0.71,0.74,0.76,0.02,0.02,0.03,7.69,8.01,8.39,9.18,9.37,9.63,0.46,0.64,0.73
01/09/2022 18.21.00,13.81,14.70,16.84,7.51,7.83,8.11,4.70,5.31,5.77,0.66,0.68,0.70,0.02,0.02,0.02,6.99,7.43,8.75,8.28,8.80,9.63,0.00,1.10,2.60
01/09/2022 18.22.00,12.05,13.48,14.82,7.07,7.34,7.66,4.70,5.01,5.31,0.61,0.63,0.65,0.02,0.02,0.02,6.11,6.43,6.81,7.60,7.79,7.83,0.20,0.64,1.00
01/09/2022 18.23.00,10.79,12.30,15.08,6.33,6.62,6.92,4.24,4.52,4.85,0.56,0.58,0.60,0.02,0.02,0.02,5.58,5.67,5.93,6.93,7.15,7.38,0.46,0.82,1.27
01/09/2022 18.24.00,13.06,13.48,13.81,5.44,5.79,6.03,3.94,4.09,4.24,0.51,0.53,0.55,0.02,0.02,0.02,4.70,5.02,5.40,6.25,6.44,6.70,0.20,0.60,1.00
01/09/2022 18.25.00,12.05,12.93,13.81,5.00,5.27,5.44,3.17,3.58,3.78,0.47,0.48,0.50,0.01,0.02,0.02,3.65,4.23,4.70,5.57,5.69,6.03,0.20,0.55,0.73
01/09/2022 18.26.00,9.52,10.24,11.04,4.40,4.65,5.00,3.17,3.22,3.32,0.42,0.44,0.46,0.01,0.01,0.01,3.29,3.73,4.35,4.90,5.20,5.35,0.46,0.69,1.00
01/09/2022 18.27.00,9.27,11.00,12.55,3.96,4.18,4.40,2.71,2.94,3.32,0.38,0.40,0.42,0.01,0.01,0.01,2.94,3.15,3.47,4.22,4.45,4.67,0.20,0.69,1.00
01/09/2022 18.28.00,10.03,10.83,11.80,3.37,3.64,3.96,2.25,2.48,2.71,0.34,0.36,0.38,0.01,0.01,0.01,2.42,2.62,2.77,3.55,4.00,4.45,0.00,0.43,0.73
01/09/2022 18.29.00,7.25,8.72,10.03,2.92,3.19,3.37,1.95,2.18,2.56,0.31,0.32,0.34,0.01,0.01,0.01,1.89,2.18,2.59,3.55,3.70,3.77,0.46,0.55,0.73
01/09/2022 18.30.00,7.25,7.97,8.51,2.48,2.60,2.77,1.64,1.87,2.10,0.28,0.29,0.31,0.01,0.01,0.01,1.19,1.57,2.06,2.87,3.17,3.55,0.20,0.51,1.00
01/09/2022 18.31.00,7.00,9.69,13.56,2.18,2.23,2.33,0.73,1.41,1.80,0.25,0.26,0.28,0.01,0.01,0.01,0.66,1.21,1.89,2.42,2.98,4.22,0.46,0.87,2.33
01/09/2022 18.32.00,7.51,7.97,8.51,1.74,1.94,2.18,1.18,1.34,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.31,0.57,0.83,1.74,2.20,2.65,0.20,0.51,0.73
01/09/2022 18.33.00,7.00,7.93,10.28,1.29,1.44,1.59,0.88,1.16,1.49,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.15,0.31,1.29,1.63,2.20,0.46,0.60,1.00
01/09/2022 18.34.00,5.99,7.46,8.77,1.00,1.32,1.59,0.88,1.06,1.18,0.18,0.18,0.19,0.00,0.00,0.00,0.00,0.14,0.31,1.07,1.33,1.52,0.20,0.55,0.73
01/09/2022 18.35.00,5.49,6.58,7.25,1.00,1.12,1.29,0.42,0.80,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.14,1.52,0.20,0.51,0.73
01/09/2022 18.36.00,5.49,6.16,7.00,0.85,1.00,1.15,0.57,0.65,0.73,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.29,0.20,0.51,0.73
01/09/2022 18.37.00,6.50,8.01,9.02,0.70,0.92,1.00,0.42,0.57,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.46,0.55,0.73
01/09/2022 18.38.00,4.98,5.86,8.01,0.55,0.70,0.85,0.27,0.47,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.42,0.73
01/09/2022 18.39.00,5.23,6.29,7.25,0.41,0.48,0.70,0.11,0.29,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.20,0.60,0.73
01/09/2022 18.40.00,5.49,7.08,8.26,0.11,0.33,0.55,0.00,0.22,0.27,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.42,0.73
01/09/2022 18.41.00,5.49,6.58,7.51,0.00,0.19,0.41,0.00,0.13,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.20,0.46,1.27
01/09/2022 18.42.00,4.48,5.44,6.50,0.26,0.41,0.55,0.00,0.12,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,0.00,0.52,1.00
01/09/2022 18.43.00,5.74,7.00,8.01,0.26,0.43,0.55,0.00,0.08,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.20,0.46,0.73
01/09/2022 18.44.00,4.98,6.50,8.01,0.00,0.15,0.26,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.20,0.60,1.00
01/09/2022 18.45.00,5.23,6.87,8.26,0.00,0.10,0.26,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.20,0.46,0.73
01/09/2022 18.46.00,6.24,7.38,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.51,0.73
01/09/2022 18.47.00,6.24,7.21,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
01/09/2022 18.48.00,4.73,6.16,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 18.49.00,4.22,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 18.50.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 18.51.00,4.22,6.66,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.33
01/09/2022 18.52.00,4.73,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
01/09/2022 18.53.00,4.22,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
01/09/2022 18.54.00,4.48,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 18.55.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 18.56.00,4.22,6.58,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 18.57.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 18.58.00,5.99,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 18.59.00,4.22,6.37,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 19.00.00,3.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 19.01.00,3.72,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.95,2.33
01/09/2022 19.02.00,4.73,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
01/09/2022 19.03.00,4.48,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 19.04.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
01/09/2022 19.05.00,4.73,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 19.06.00,4.48,6.66,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 19.07.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 19.08.00,4.73,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
01/09/2022 19.09.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,1.00
01/09/2022 19.10.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 19.11.00,4.48,6.92,12.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,2.20,0.46,1.27,2.87
01/09/2022 19.12.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
01/09/2022 19.13.00,3.47,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 19.14.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
01/09/2022 19.15.00,4.48,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 19.16.00,3.47,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
01/09/2022 19.17.00,5.99,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 19.18.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
01/09/2022 19.19.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 19.20.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
01/09/2022 19.21.00,4.48,6.33,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07
01/09/2022 19.22.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 19.23.00,3.47,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 19.24.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 19.25.00,4.48,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 19.26.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 19.27.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 19.28.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 19.29.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
01/09/2022 19.30.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
01/09/2022 19.31.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.27
01/09/2022 19.32.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
01/09/2022 19.33.00,1.70,2.63,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
01/09/2022 19.34.00,1.95,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
01/09/2022 19.35.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46
01/09/2022 19.36.00,2.46,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
01/09/2022 19.37.00,2.71,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 19.38.00,2.71,3.26,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46
01/09/2022 19.39.00,2.21,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73
01/09/2022 19.40.00,1.95,3.30,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 19.41.00,2.71,5.19,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,1.06,3.14
01/09/2022 19.42.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46
01/09/2022 19.43.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
01/09/2022 19.44.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46
01/09/2022 19.45.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 19.46.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
01/09/2022 19.47.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
01/09/2022 19.48.00,3.22,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
01/09/2022 19.49.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 19.50.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
01/09/2022 19.51.00,4.73,6.33,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.27,4.20
01/09/2022 19.52.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 19.53.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 19.54.00,3.97,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 19.55.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
01/09/2022 19.56.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
01/09/2022 19.57.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
01/09/2022 19.58.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 19.59.00,2.96,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 20.00.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46
01/09/2022 20.01.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.88,2.07
01/09/2022 20.02.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73
01/09/2022 20.03.00,2.71,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 20.04.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 20.05.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
01/09/2022 20.06.00,2.46,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46
01/09/2022 20.07.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 20.08.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 20.09.00,2.96,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73
01/09/2022 20.10.00,2.71,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46
01/09/2022 20.11.00,2.71,5.07,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.80
01/09/2022 20.12.00,2.21,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 20.13.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
01/09/2022 20.14.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 20.15.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 20.16.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 20.17.00,2.71,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 20.18.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
01/09/2022 20.19.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 20.20.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 20.21.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.53
01/09/2022 20.22.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
01/09/2022 20.23.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
01/09/2022 20.24.00,2.46,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 20.25.00,2.96,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 20.26.00,3.72,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73
01/09/2022 20.27.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 20.28.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 20.29.00,2.71,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
01/09/2022 20.30.00,2.46,3.30,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 20.31.00,4.48,6.33,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,3.94
01/09/2022 20.32.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 20.33.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
01/09/2022 20.34.00,3.22,4.43,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 20.35.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
01/09/2022 20.36.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 20.37.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00
01/09/2022 20.38.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 20.39.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 20.40.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
01/09/2022 20.41.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.87
01/09/2022 20.42.00,2.71,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
01/09/2022 20.43.00,2.46,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
01/09/2022 20.44.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 20.45.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 20.46.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
01/09/2022 20.47.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
01/09/2022 20.48.00,2.21,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27
01/09/2022 20.49.00,2.21,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 20.50.00,2.71,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 20.51.00,3.72,4.56,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.53
01/09/2022 20.52.00,2.46,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00
01/09/2022 20.53.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 20.54.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 20.55.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 20.56.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 20.57.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 20.58.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 20.59.00,3.72,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 21.00.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
01/09/2022 21.01.00,2.96,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.53
01/09/2022 21.02.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00
01/09/2022 21.03.00,2.71,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 21.04.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 21.05.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 21.06.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 21.07.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 21.08.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 21.09.00,2.96,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 21.10.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
01/09/2022 21.11.00,4.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.69,1.27
01/09/2022 21.12.00,4.73,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 21.13.00,3.47,3.72,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 21.14.00,2.46,3.47,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 21.15.00,2.96,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 21.16.00,2.21,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
01/09/2022 21.17.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 21.18.00,1.95,3.26,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
01/09/2022 21.19.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 21.20.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00
01/09/2022 21.21.00,2.21,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.35,5.80
01/09/2022 21.22.00,3.97,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46
01/09/2022 21.23.00,2.71,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
01/09/2022 21.24.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73
01/09/2022 21.25.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 21.26.00,2.96,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
01/09/2022 21.27.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 21.28.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
01/09/2022 21.29.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 21.30.00,2.96,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 21.31.00,0.94,3.89,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.33
01/09/2022 21.32.00,2.46,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27
01/09/2022 21.33.00,2.46,3.30,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
01/09/2022 21.34.00,2.96,3.51,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 21.35.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46
01/09/2022 21.36.00,2.96,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46
01/09/2022 21.37.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
01/09/2022 21.38.00,2.21,3.89,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 21.39.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27
01/09/2022 21.40.00,3.22,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46
01/09/2022 21.41.00,3.47,5.70,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.63,3.77,0.20,0.69,2.33
01/09/2022 21.42.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 21.43.00,2.71,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 21.44.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
01/09/2022 21.45.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 21.46.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00
01/09/2022 21.47.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
01/09/2022 21.48.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 21.49.00,2.46,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 21.50.00,2.71,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 21.51.00,5.23,6.58,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46
01/09/2022 21.52.00,3.47,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
01/09/2022 21.53.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 21.54.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
01/09/2022 21.55.00,3.97,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 21.56.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 21.57.00,2.71,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
01/09/2022 21.58.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46
01/09/2022 21.59.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 22.00.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
01/09/2022 22.01.00,2.46,5.32,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.48,2.87,0.20,1.35,5.27
01/09/2022 22.02.00,3.22,4.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 22.03.00,2.71,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73
01/09/2022 22.04.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 22.05.00,3.22,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
01/09/2022 22.06.00,2.71,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 22.07.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73
01/09/2022 22.08.00,2.71,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 22.09.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
01/09/2022 22.10.00,2.96,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 22.11.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.32,1.07,0.20,0.60,1.80
01/09/2022 22.12.00,2.46,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73
01/09/2022 22.13.00,2.71,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 22.14.00,2.96,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
01/09/2022 22.15.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46
01/09/2022 22.16.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46
01/09/2022 22.17.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46
01/09/2022 22.18.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 22.19.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46
01/09/2022 22.20.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.34,0.73
01/09/2022 22.21.00,4.48,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.52,0.46,0.64,1.00
01/09/2022 22.22.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,1.00
01/09/2022 22.23.00,3.22,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 22.24.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,0.73
01/09/2022 22.25.00,3.97,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 22.26.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 22.27.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 22.28.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46
01/09/2022 22.29.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73
01/09/2022 22.30.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 22.31.00,2.96,6.50,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
01/09/2022 22.32.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73
01/09/2022 22.33.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 22.34.00,4.48,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
01/09/2022 22.35.00,1.95,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 22.36.00,2.96,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 22.37.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46
01/09/2022 22.38.00,1.95,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 22.39.00,3.22,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
01/09/2022 22.40.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 22.41.00,3.47,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,2.65,0.00,1.10,4.74
01/09/2022 22.42.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46
01/09/2022 22.43.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
01/09/2022 22.44.00,2.46,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 22.45.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 22.46.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
01/09/2022 22.47.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
01/09/2022 22.48.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00
01/09/2022 22.49.00,3.22,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 22.50.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 22.51.00,3.47,5.19,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,2.07
01/09/2022 22.52.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73
01/09/2022 22.53.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
01/09/2022 22.54.00,1.70,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46
01/09/2022 22.55.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 22.56.00,3.47,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73
01/09/2022 22.57.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00
01/09/2022 22.58.00,2.96,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
01/09/2022 22.59.00,2.46,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46
01/09/2022 23.00.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
01/09/2022 23.01.00,2.46,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,1.01,3.94
01/09/2022 23.02.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 23.03.00,2.46,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46
01/09/2022 23.04.00,2.71,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73
01/09/2022 23.05.00,2.46,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
01/09/2022 23.06.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
01/09/2022 23.07.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
01/09/2022 23.08.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
01/09/2022 23.09.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46
01/09/2022 23.10.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
01/09/2022 23.11.00,4.48,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,2.33
01/09/2022 23.12.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 23.13.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 23.14.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
01/09/2022 23.15.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
01/09/2022 23.16.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
01/09/2022 23.17.00,3.22,3.89,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
01/09/2022 23.18.00,2.71,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 23.19.00,3.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.00,0.18,0.46
01/09/2022 23.20.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.20,0.55,1.00
01/09/2022 23.21.00,3.97,6.58,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.03,2.20,0.00,0.89,3.14
01/09/2022 23.22.00,5.99,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,0.00,0.39,0.73
01/09/2022 23.23.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.51,0.73
01/09/2022 23.24.00,3.47,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.42,0.73
01/09/2022 23.25.00,3.22,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46
01/09/2022 23.26.00,4.98,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 23.27.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 23.28.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
01/09/2022 23.29.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
01/09/2022 23.30.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
01/09/2022 23.31.00,4.73,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,2.42,0.20,0.82,1.80
01/09/2022 23.32.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73
01/09/2022 23.33.00,3.97,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73
01/09/2022 23.34.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
01/09/2022 23.35.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20
01/09/2022 23.36.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 23.37.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
01/09/2022 23.38.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 23.39.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
01/09/2022 23.40.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 23.41.00,4.73,6.58,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.00,1.07,2.87
01/09/2022 23.42.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73
01/09/2022 23.43.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
01/09/2022 23.44.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 23.45.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 23.46.00,2.71,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
01/09/2022 23.47.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
01/09/2022 23.48.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
01/09/2022 23.49.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
01/09/2022 23.50.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
01/09/2022 23.51.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.52,1.53
01/09/2022 23.52.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
01/09/2022 23.53.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46
01/09/2022 23.54.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
01/09/2022 23.55.00,3.47,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 23.56.00,3.72,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20
01/09/2022 23.57.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73
01/09/2022 23.58.00,5.23,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
01/09/2022 23.59.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 0.00.00,2.46,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 0.01.00,3.22,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,3.55,0.20,0.64,2.07
02/09/2022 0.02.00,3.22,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 0.03.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73
02/09/2022 0.04.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 0.05.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 0.06.00,3.47,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 0.07.00,2.96,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 0.08.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 0.09.00,2.96,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73
02/09/2022 0.10.00,2.71,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73
02/09/2022 0.11.00,2.71,5.44,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.00,0.92,3.14
02/09/2022 0.12.00,2.96,3.47,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 0.13.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 0.14.00,2.46,3.97,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 0.15.00,2.21,3.26,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
02/09/2022 0.16.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
02/09/2022 0.17.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 0.18.00,2.71,3.59,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 0.19.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 0.20.00,3.22,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 0.21.00,3.47,5.57,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.31,1.89,0.00,0.00,0.00,0.00,0.79,2.87
02/09/2022 0.22.00,4.22,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46
02/09/2022 0.23.00,3.47,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 0.24.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 0.25.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 0.26.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 0.27.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 0.28.00,2.71,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 0.29.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 0.30.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 0.31.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,3.77,0.00,0.65,2.07
02/09/2022 0.32.00,2.71,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73
02/09/2022 0.33.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 0.34.00,2.96,3.47,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46
02/09/2022 0.35.00,3.22,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 0.36.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 0.37.00,3.22,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 0.38.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 0.39.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 0.40.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 0.41.00,2.46,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.33
02/09/2022 0.42.00,2.46,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 0.43.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46
02/09/2022 0.44.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 0.45.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00
02/09/2022 0.46.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46
02/09/2022 0.47.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 0.48.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46
02/09/2022 0.49.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 0.50.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00
02/09/2022 0.51.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,3.32,0.00,0.79,3.14
02/09/2022 0.52.00,3.22,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
02/09/2022 0.53.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46
02/09/2022 0.54.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00
02/09/2022 0.55.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73
02/09/2022 0.56.00,4.48,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 0.57.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
02/09/2022 0.58.00,2.96,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 0.59.00,3.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 1.00.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 1.01.00,4.48,6.08,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.00,0.59,1.80
02/09/2022 1.02.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
02/09/2022 1.03.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73
02/09/2022 1.04.00,5.99,6.33,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 1.05.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46
02/09/2022 1.06.00,3.22,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
02/09/2022 1.07.00,3.72,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 1.08.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 1.09.00,3.47,4.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
02/09/2022 1.10.00,3.97,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 1.11.00,3.47,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.84,0.00,0.39,0.73
02/09/2022 1.12.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73
02/09/2022 1.13.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46
02/09/2022 1.14.00,3.72,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 1.15.00,2.96,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 1.16.00,3.72,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46
02/09/2022 1.17.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73
02/09/2022 1.18.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 1.19.00,2.71,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
02/09/2022 1.20.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 1.21.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.69,1.80
02/09/2022 1.22.00,4.98,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 1.23.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 1.24.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
02/09/2022 1.25.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 1.26.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 1.27.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 1.28.00,3.47,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 1.29.00,3.72,4.22,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 1.30.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 1.31.00,4.22,6.20,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.61,2.07
02/09/2022 1.32.00,3.47,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 1.33.00,3.97,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 1.34.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 1.35.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 1.36.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 1.37.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46
02/09/2022 1.38.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
02/09/2022 1.39.00,4.22,5.53,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
02/09/2022 1.40.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 1.41.00,3.22,5.32,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.09,3.14
02/09/2022 1.42.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 1.43.00,2.71,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 1.44.00,3.72,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 1.45.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46
02/09/2022 1.46.00,1.95,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00
02/09/2022 1.47.00,2.96,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 1.48.00,1.70,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 1.49.00,1.70,3.43,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73
02/09/2022 1.50.00,2.46,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 1.51.00,1.70,4.90,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.13,3.40
02/09/2022 1.52.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 1.53.00,2.71,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 1.54.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46
02/09/2022 1.55.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
02/09/2022 1.56.00,2.21,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 1.57.00,2.46,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 1.58.00,2.21,3.09,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 1.59.00,2.96,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 2.00.00,2.21,3.13,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 2.01.00,3.47,5.11,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.75,2.07
02/09/2022 2.02.00,2.96,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 2.03.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20
02/09/2022 2.04.00,2.71,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 2.05.00,2.96,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 2.06.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 2.07.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73
02/09/2022 2.08.00,2.96,3.76,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 2.09.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 2.10.00,2.96,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
02/09/2022 2.11.00,3.22,5.61,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.79,3.14
02/09/2022 2.12.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 2.13.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00
02/09/2022 2.14.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 2.15.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46
02/09/2022 2.16.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 2.17.00,2.71,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 2.18.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
02/09/2022 2.19.00,2.96,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 2.20.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
02/09/2022 2.21.00,2.71,5.32,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,1.05,3.94
02/09/2022 2.22.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 2.23.00,5.23,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 2.24.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 2.25.00,4.98,5.74,6.24,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
02/09/2022 2.26.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46
02/09/2022 2.27.00,3.47,4.56,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 2.28.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
02/09/2022 2.29.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 2.30.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 2.31.00,4.22,5.65,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.52,0.20,0.82,1.80
02/09/2022 2.32.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 2.33.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 2.34.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00
02/09/2022 2.35.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 2.36.00,3.72,5.07,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 2.37.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 2.38.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00
02/09/2022 2.39.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
02/09/2022 2.40.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00
02/09/2022 2.41.00,3.47,6.33,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.53
02/09/2022 2.42.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 2.43.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73
02/09/2022 2.44.00,2.96,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 2.45.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 2.46.00,2.71,3.89,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
02/09/2022 2.47.00,1.95,2.88,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73
02/09/2022 2.48.00,3.47,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00
02/09/2022 2.49.00,5.23,5.87,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73
02/09/2022 2.50.00,2.21,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 2.51.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.74,1.80
02/09/2022 2.52.00,1.95,3.76,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 2.53.00,2.46,3.93,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 2.54.00,3.22,4.81,5.49,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 2.55.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 2.56.00,2.71,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 2.57.00,2.71,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 2.58.00,2.46,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46
02/09/2022 2.59.00,1.45,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73
02/09/2022 3.00.00,1.70,3.72,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
02/09/2022 3.01.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80
02/09/2022 3.02.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 3.03.00,2.21,3.97,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 3.04.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 3.05.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
02/09/2022 3.06.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 3.07.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 3.08.00,5.49,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 3.09.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 3.10.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
02/09/2022 3.11.00,3.47,6.45,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.91,2.07
02/09/2022 3.12.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 3.13.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 3.14.00,3.22,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
02/09/2022 3.15.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
02/09/2022 3.16.00,2.96,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 3.17.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 3.18.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73
02/09/2022 3.19.00,2.71,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 3.20.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00
02/09/2022 3.21.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.00,1.01,3.14
02/09/2022 3.22.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
02/09/2022 3.23.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 3.24.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46
02/09/2022 3.25.00,3.22,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00
02/09/2022 3.26.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 3.27.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 3.28.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 3.29.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 3.30.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
02/09/2022 3.31.00,3.47,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.46,0.73,1.80
02/09/2022 3.32.00,3.22,4.44,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 3.33.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73
02/09/2022 3.34.00,3.47,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00
02/09/2022 3.35.00,4.22,5.44,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 3.36.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 3.37.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 3.38.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 3.39.00,4.48,5.87,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00
02/09/2022 3.40.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 3.41.00,3.97,6.20,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,2.87,0.00,0.31,1.00
02/09/2022 3.42.00,1.95,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
02/09/2022 3.43.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 3.44.00,2.71,3.68,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 3.45.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 3.46.00,3.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46
02/09/2022 3.47.00,1.95,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46
02/09/2022 3.48.00,3.47,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73
02/09/2022 3.49.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 3.50.00,1.95,3.64,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 3.51.00,2.96,4.06,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,2.07
02/09/2022 3.52.00,1.95,2.92,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73
02/09/2022 3.53.00,2.21,3.72,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00
02/09/2022 3.54.00,2.71,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 3.55.00,2.46,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73
02/09/2022 3.56.00,3.22,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 3.57.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 3.58.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 3.59.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 4.00.00,2.46,3.59,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 4.01.00,2.96,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,4.00,0.20,0.64,1.27
02/09/2022 4.02.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73
02/09/2022 4.03.00,2.71,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 4.04.00,2.21,3.26,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
02/09/2022 4.05.00,2.71,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 4.06.00,2.46,3.34,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46
02/09/2022 4.07.00,1.95,3.38,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 4.08.00,2.21,3.51,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00
02/09/2022 4.09.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
02/09/2022 4.10.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 4.11.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,0.00,0.52,1.27
02/09/2022 4.12.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 4.13.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 4.14.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 4.15.00,2.71,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 4.16.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 4.17.00,2.96,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 4.18.00,2.21,3.64,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
02/09/2022 4.19.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46
02/09/2022 4.20.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
02/09/2022 4.21.00,2.71,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.22,2.87
02/09/2022 4.22.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 4.23.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 4.24.00,2.96,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 4.25.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 4.26.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 4.27.00,5.23,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73
02/09/2022 4.28.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 4.29.00,2.71,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
02/09/2022 4.30.00,2.96,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
02/09/2022 4.31.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,3.14
02/09/2022 4.32.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46
02/09/2022 4.33.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 4.34.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 4.35.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 4.36.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 4.37.00,3.47,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73
02/09/2022 4.38.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 4.39.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 4.40.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 4.41.00,4.48,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,0.91,1.80
02/09/2022 4.42.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 4.43.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 4.44.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46
02/09/2022 4.45.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00
02/09/2022 4.46.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73
02/09/2022 4.47.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
02/09/2022 4.48.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46
02/09/2022 4.49.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
02/09/2022 4.50.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
02/09/2022 4.51.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.23,0.84,0.00,0.89,2.07
02/09/2022 4.52.00,3.22,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 4.53.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 4.54.00,2.46,3.30,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 4.55.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46
02/09/2022 4.56.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 4.57.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 4.58.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 4.59.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
02/09/2022 5.00.00,3.22,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00
02/09/2022 5.01.00,4.98,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.95,1.80
02/09/2022 5.02.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 5.03.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 5.04.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 5.05.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 5.06.00,4.22,5.78,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73
02/09/2022 5.07.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46
02/09/2022 5.08.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
02/09/2022 5.09.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 5.10.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 5.11.00,3.47,5.91,9.52,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.29,0.20,1.00,2.87
02/09/2022 5.12.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 5.13.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73
02/09/2022 5.14.00,3.97,5.65,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00
02/09/2022 5.15.00,4.22,5.19,6.50,0.00,0.14,0.26,0.00,0.08,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 5.16.00,4.73,5.78,6.75,0.00,0.26,0.41,0.00,0.15,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.46
02/09/2022 5.17.00,3.72,4.56,6.50,0.00,0.14,0.26,0.00,0.15,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 5.18.00,3.72,5.74,7.00,0.41,0.50,0.55,0.27,0.37,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.46
02/09/2022 5.19.00,5.49,6.50,8.01,0.26,0.58,0.70,0.27,0.44,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.84,0.00,0.34,0.73
02/09/2022 5.20.00,6.75,7.42,8.01,0.55,0.80,0.85,0.57,0.67,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.51,0.84,0.00,0.30,0.46
02/09/2022 5.21.00,4.48,6.66,10.28,0.85,1.00,1.15,0.00,0.73,1.18,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.18,2.65,0.46,1.04,2.33
02/09/2022 5.22.00,4.98,5.86,7.25,1.15,1.32,1.44,0.73,1.01,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.26,0.48,0.84,1.07,1.29,0.00,0.25,0.46
02/09/2022 5.23.00,5.49,6.50,7.76,1.44,1.69,1.89,0.88,1.21,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.60,0.83,0.84,1.26,1.52,0.20,0.51,1.00
02/09/2022 5.24.00,6.24,7.80,8.77,1.89,2.03,2.18,1.34,1.49,1.64,0.18,0.19,0.20,0.00,0.01,0.01,0.31,0.89,1.19,1.52,1.74,1.97,0.20,0.51,1.00
02/09/2022 5.25.00,5.49,7.80,9.27,1.89,2.16,2.33,1.18,1.62,1.80,0.20,0.21,0.23,0.01,0.01,0.01,0.83,1.16,1.36,1.74,2.01,2.42,0.20,0.33,0.73
02/09/2022 5.26.00,5.23,7.17,8.51,2.48,2.60,2.77,1.80,1.90,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.48,1.71,1.74,2.20,2.42,0.20,0.42,1.00
02/09/2022 5.27.00,5.74,7.63,9.02,2.63,2.92,3.07,1.80,2.02,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.54,1.77,1.89,2.42,2.53,2.65,0.00,0.43,0.73
02/09/2022 5.28.00,7.00,8.60,10.28,2.92,3.17,3.37,2.10,2.28,2.41,0.29,0.30,0.32,0.01,0.01,0.01,2.06,2.18,2.24,2.20,2.87,3.32,0.00,0.39,0.73
02/09/2022 5.29.00,7.00,8.60,10.03,3.52,3.56,3.66,2.41,2.53,2.71,0.32,0.34,0.35,0.01,0.01,0.01,2.42,2.59,3.12,2.65,3.10,3.32,0.00,0.43,0.73
02/09/2022 5.30.00,6.50,9.40,10.79,3.66,4.01,4.26,2.71,2.89,3.17,0.36,0.37,0.39,0.01,0.01,0.01,2.94,3.24,3.47,3.55,3.85,4.22,0.20,0.46,0.73
02/09/2022 5.31.00,7.76,9.82,11.04,4.40,4.48,4.55,2.56,3.20,3.63,0.40,0.42,0.43,0.01,0.01,0.01,3.82,4.12,4.70,3.77,4.52,5.57,0.20,0.73,2.07
02/09/2022 5.32.00,8.77,9.82,11.80,5.00,5.19,5.44,3.78,3.86,3.94,0.44,0.46,0.48,0.01,0.01,0.02,4.00,4.29,4.53,4.00,4.64,4.90,0.00,0.43,0.73
02/09/2022 5.33.00,8.51,9.90,11.54,5.44,5.69,5.88,3.94,4.11,4.39,0.48,0.50,0.52,0.02,0.02,0.02,4.53,4.82,5.23,4.90,5.27,5.57,0.20,0.55,1.00
02/09/2022 5.34.00,10.28,12.26,13.06,6.03,6.28,6.62,4.24,4.55,4.70,0.53,0.55,0.57,0.02,0.02,0.02,5.40,5.61,5.76,5.80,6.10,6.25,0.00,0.34,0.73
02/09/2022 5.35.00,10.53,12.01,13.31,6.48,6.85,7.22,4.70,4.98,5.16,0.58,0.60,0.62,0.02,0.02,0.02,5.76,6.14,6.46,6.03,6.51,6.93,0.00,0.48,1.00
02/09/2022 5.36.00,10.28,11.16,12.30,7.22,7.44,7.81,5.16,5.36,5.62,0.63,0.65,0.68,0.02,0.02,0.02,6.46,6.64,6.81,6.93,7.19,7.83,0.20,0.64,1.53
02/09/2022 5.37.00,11.80,12.38,12.80,7.81,8.01,8.25,5.62,5.85,5.92,0.68,0.71,0.73,0.02,0.02,0.02,6.81,7.28,7.51,7.38,7.68,8.05,0.20,0.42,0.73
02/09/2022 5.38.00,11.29,13.52,15.08,8.40,8.70,9.14,6.08,6.36,6.54,0.74,0.77,0.79,0.03,0.03,0.03,7.51,7.95,8.39,7.83,8.28,8.73,0.20,0.38,0.73
02/09/2022 5.39.00,12.30,13.10,14.57,8.99,9.22,9.59,6.69,6.79,6.99,0.80,0.83,0.85,0.03,0.03,0.03,8.39,8.77,9.10,8.95,9.07,9.41,0.20,0.55,0.73
02/09/2022 5.40.00,13.31,14.57,16.59,9.73,10.01,10.18,7.15,7.38,7.45,0.86,0.89,0.92,0.03,0.03,0.03,9.27,9.45,9.80,9.41,9.59,9.86,0.20,0.64,1.00
02/09/2022 5.41.00,15.08,15.92,16.84,10.33,10.60,10.92,7.15,7.50,7.76,0.93,0.95,0.98,0.03,0.03,0.03,9.98,10.36,11.03,10.31,10.64,11.66,0.46,1.04,2.33
02/09/2022 5.42.00,14.57,16.30,17.35,10.92,11.24,11.51,8.06,8.27,8.52,0.99,1.02,1.05,0.03,0.04,0.04,10.68,11.00,11.38,10.76,11.21,11.66,0.20,0.51,0.73
02/09/2022 5.43.00,15.08,16.42,18.61,11.66,12.03,12.40,8.52,8.80,8.98,1.06,1.09,1.12,0.04,0.04,0.04,11.21,11.56,11.91,11.43,11.92,12.33,0.00,0.43,0.73
02/09/2022 5.44.00,15.33,16.34,17.35,12.40,12.70,12.99,8.98,9.36,9.59,1.13,1.16,1.19,0.04,0.04,0.04,11.91,12.29,12.79,11.88,12.56,13.24,0.20,0.46,0.73
02/09/2022 5.45.00,16.84,18.19,19.62,12.84,13.31,13.58,9.29,9.72,10.05,1.20,1.23,1.26,0.04,0.04,0.04,12.61,12.94,13.14,12.78,13.27,13.69,0.46,0.60,1.00
02/09/2022 5.46.00,16.84,18.69,21.89,14.03,14.28,14.47,10.05,10.38,10.66,1.27,1.30,1.34,0.04,0.05,0.05,13.67,13.81,14.20,13.91,14.10,14.36,0.46,0.60,0.73
02/09/2022 5.47.00,17.35,19.66,21.38,14.47,14.87,15.06,10.66,10.84,10.97,1.35,1.38,1.41,0.05,0.05,0.05,14.37,14.63,14.90,14.14,14.96,15.49,0.46,0.55,1.00
02/09/2022 5.48.00,18.36,19.91,21.64,15.21,15.56,15.81,11.12,11.30,11.43,1.42,1.46,1.49,0.05,0.05,0.05,15.07,15.28,15.43,15.26,15.49,15.94,0.46,0.64,0.73
02/09/2022 5.49.00,19.87,20.50,21.64,15.66,16.22,16.84,11.58,11.78,12.04,1.50,1.54,1.57,0.05,0.05,0.06,15.78,16.04,16.30,15.71,16.05,16.39,0.20,0.42,0.46
02/09/2022 5.50.00,20.88,22.14,23.66,16.69,17.04,17.29,12.19,12.45,12.65,1.58,1.62,1.65,0.06,0.06,0.06,16.66,16.83,17.18,16.39,16.80,17.07,0.00,0.48,0.73
02/09/2022 5.51.00,20.63,22.98,25.67,17.14,17.75,18.47,12.35,12.85,13.11,1.66,1.70,1.73,0.06,0.06,0.06,17.54,17.77,18.06,17.29,17.82,18.42,0.46,1.36,3.14
02/09/2022 5.52.00,21.38,22.35,23.91,18.17,18.37,18.62,13.11,13.44,13.72,1.75,1.78,1.82,0.06,0.06,0.07,17.89,18.50,18.94,18.19,18.46,18.64,0.46,0.69,1.00
02/09/2022 5.53.00,21.64,22.86,23.91,18.91,19.16,19.36,13.72,13.98,14.33,1.83,1.87,1.90,0.07,0.07,0.07,19.12,19.29,19.65,18.64,19.21,19.54,0.73,0.87,1.00
02/09/2022 5.54.00,22.39,23.82,24.92,19.51,19.95,20.25,14.33,14.66,14.94,1.92,1.95,1.99,0.07,0.07,0.07,20.00,20.29,20.52,19.54,20.03,20.45,0.46,0.69,1.00
02/09/2022 5.55.00,23.91,24.75,25.93,20.25,20.49,20.69,14.94,15.17,15.40,2.00,2.04,2.08,0.07,0.07,0.08,21.05,21.23,21.58,20.45,20.60,20.90,0.46,0.73,1.00
02/09/2022 5.56.00,25.42,26.81,27.69,20.69,21.38,22.02,15.56,15.84,16.17,2.09,2.13,2.17,0.08,0.08,0.08,21.23,21.81,22.11,20.90,21.20,21.35,0.46,0.91,1.53
02/09/2022 5.57.00,25.42,27.48,30.97,21.88,22.17,22.62,16.17,16.40,16.63,2.19,2.22,2.26,0.08,0.08,0.08,22.28,22.66,23.16,21.12,21.61,22.02,1.27,2.24,3.94
02/09/2022 5.58.00,31.48,33.67,35.01,22.62,23.16,23.50,16.78,17.06,17.39,2.28,2.32,2.36,0.08,0.09,0.09,22.99,23.63,24.39,21.80,22.10,22.47,4.47,5.45,6.34
02/09/2022 5.59.00,30.22,32.99,35.52,23.80,24.05,24.25,17.54,17.67,17.85,2.38,2.42,2.46,0.09,0.09,0.09,24.39,25.15,25.97,22.25,22.62,22.92,3.67,5.00,7.14
02/09/2022 6.00.00,32.99,34.63,36.02,24.69,24.94,25.13,17.85,18.46,18.77,2.47,2.51,2.54,0.09,0.09,0.10,25.97,26.27,26.50,22.92,23.30,23.60,8.21,9.14,10.08
02/09/2022 6.01.00,36.78,38.42,40.56,25.13,25.53,26.32,18.31,18.97,19.53,2.57,2.60,2.63,0.10,0.10,0.10,26.50,26.91,27.56,23.37,23.98,25.40,11.14,12.26,13.01
02/09/2022 6.02.00,33.50,34.84,36.02,25.87,26.32,26.76,19.23,19.51,19.68,2.65,2.69,2.73,0.10,0.10,0.10,27.03,30.66,36.00,23.83,24.28,24.73,8.21,9.05,10.88
02/09/2022 6.03.00,31.48,33.54,35.01,26.76,26.98,27.35,19.84,20.14,20.45,2.75,2.79,2.82,0.10,0.10,0.10,38.81,45.52,51.29,24.73,25.03,25.40,13.55,32.59,66.14
02/09/2022 6.04.00,37.79,40.23,44.60,27.65,27.97,28.09,20.45,20.86,21.06,2.84,2.89,2.93,0.10,0.11,0.11,53.75,56.89,59.03,25.40,25.55,25.85,90.44,155.00,218.59
02/09/2022 6.05.00,47.38,51.46,53.94,28.24,28.59,28.84,21.21,21.39,21.67,2.95,2.99,3.03,0.11,0.11,0.12,59.38,60.49,61.31,25.18,25.52,25.85,243.15,274.65,290.67
02/09/2022 6.06.00,51.67,54.57,56.46,28.98,29.33,29.72,21.67,21.95,22.28,3.05,3.08,3.12,0.12,0.12,0.12,61.84,62.54,63.42,25.40,25.63,25.85,292.27,293.30,293.88
02/09/2022 6.07.00,53.43,56.04,58.23,29.58,29.95,30.32,21.98,22.33,22.59,3.13,3.18,3.22,0.12,0.12,0.12,63.42,64.18,65.00,25.63,25.93,26.08,293.88,295.26,297.08
02/09/2022 6.08.00,46.62,52.42,56.21,30.46,30.81,31.06,22.59,23.05,23.20,3.24,3.29,3.35,0.12,0.12,0.13,65.36,65.91,66.41,26.30,26.53,26.98,296.01,296.81,297.35
02/09/2022 6.09.00,45.36,52.97,55.96,30.91,31.30,31.65,23.35,23.56,23.81,3.37,3.42,3.47,0.13,0.13,0.14,66.59,67.05,67.29,26.76,27.09,27.43,289.34,293.03,295.75
02/09/2022 6.10.00,52.17,53.31,55.45,31.80,32.12,32.39,23.81,24.04,24.12,3.49,3.52,3.55,0.14,0.14,0.14,66.94,67.23,67.46,27.43,27.69,27.88,275.99,281.68,288.27
02/09/2022 6.11.00,54.69,57.01,58.48,32.54,33.01,33.43,23.97,24.55,25.04,3.56,3.60,3.62,0.14,0.14,0.14,67.46,69.66,71.51,27.88,29.16,33.06,278.66,286.22,299.22
02/09/2022 6.12.00,55.96,57.97,60.25,33.57,34.24,34.76,25.19,25.60,25.80,3.64,3.68,3.72,0.14,0.14,0.14,72.56,75.49,78.19,28.56,28.90,29.23,307.23,320.62,331.52
02/09/2022 6.13.00,56.21,58.23,61.26,34.76,34.96,35.20,25.80,26.23,26.56,3.74,3.79,3.83,0.14,0.14,0.14,78.54,80.21,81.70,29.23,29.50,29.68,334.19,340.15,345.67
02/09/2022 6.14.00,59.99,60.58,61.00,35.35,35.57,35.94,26.87,27.02,27.18,3.86,3.91,3.95,0.14,0.15,0.15,82.41,83.64,84.87,29.91,30.43,31.04,346.74,347.54,348.61
02/09/2022 6.15.00,58.48,59.57,60.25,35.94,36.34,36.83,27.18,27.61,27.94,3.97,4.02,4.06,0.15,0.15,0.15,85.57,86.80,88.21,31.26,31.60,31.94,349.94,351.41,353.95
02/09/2022 6.16.00,56.71,57.51,58.23,37.13,37.42,37.72,28.09,28.40,28.70,4.08,4.12,4.15,0.16,0.16,0.16,88.56,89.82,91.20,31.94,32.39,32.61,356.08,358.89,363.02
02/09/2022 6.17.00,58.23,61.09,62.26,38.02,38.36,38.61,28.70,29.11,29.47,4.17,4.21,4.25,0.16,0.16,0.16,91.55,93.28,94.71,32.16,32.61,32.84,365.69,372.59,377.71
02/09/2022 6.18.00,62.26,63.15,64.54,38.61,38.76,38.90,29.47,29.62,29.78,4.26,4.30,4.34,0.16,0.16,0.16,95.07,96.24,97.35,32.16,32.46,32.84,379.31,382.29,385.45
02/09/2022 6.19.00,58.98,60.41,61.76,38.76,39.13,39.50,29.78,30.03,30.39,4.36,4.41,4.45,0.17,0.17,0.17,97.88,98.96,99.99,32.39,32.65,33.06,386.52,388.48,389.72
02/09/2022 6.20.00,59.99,61.97,64.03,39.64,40.11,40.53,30.54,30.90,31.15,4.47,4.51,4.56,0.17,0.17,0.17,100.52,102.13,103.86,32.84,33.10,33.51,391.06,395.64,400.40
02/09/2022 6.21.00,61.26,64.20,66.05,40.53,41.00,41.42,30.69,31.53,32.07,4.59,4.64,4.69,0.17,0.18,0.18,104.74,106.76,108.25,33.51,33.89,34.42,403.34,410.10,415.35
02/09/2022 6.22.00,62.52,64.24,65.54,41.57,41.79,42.16,32.22,32.58,33.14,4.69,4.76,4.83,0.18,0.18,0.19,109.13,110.54,112.12,34.19,34.42,34.64,417.49,421.00,424.70
02/09/2022 6.23.00,65.29,67.06,68.57,42.31,42.68,43.05,32.83,33.47,33.75,4.82,4.95,5.06,0.19,0.19,0.20,112.82,114.49,116.16,34.19,34.79,35.09,426.30,430.97,434.84
02/09/2022 6.24.00,65.80,67.61,69.08,42.90,43.32,43.79,33.90,34.13,34.36,5.06,5.10,5.15,0.20,0.20,0.20,116.51,117.80,119.15,34.64,34.98,35.32,436.44,438.27,440.98
02/09/2022 6.25.00,68.83,70.09,72.86,44.09,44.33,44.83,34.36,34.87,35.43,5.17,5.23,5.30,0.20,0.20,0.21,119.85,121.17,122.84,35.32,35.73,36.22,442.32,444.59,448.19
02/09/2022 6.26.00,71.85,75.01,76.14,44.83,45.57,46.46,35.43,35.76,36.20,5.34,5.43,5.52,0.21,0.21,0.22,123.37,124.75,126.18,35.99,36.41,36.67,449.53,452.42,455.13
02/09/2022 6.27.00,79.17,95.95,108.44,46.90,48.04,49.12,36.50,36.76,37.27,5.45,5.54,5.63,0.22,0.22,0.23,127.06,128.06,129.52,36.67,37.01,37.34,455.67,456.96,459.14
02/09/2022 6.28.00,100.62,117.15,132.17,48.97,49.76,50.60,37.27,37.60,38.03,5.53,5.59,5.64,0.22,0.23,0.23,129.70,131.37,133.04,37.12,37.57,38.02,460.74,463.76,467.15
02/09/2022 6.29.00,136.71,145.75,151.09,47.94,48.50,49.12,38.03,38.41,38.80,5.52,5.57,5.70,0.22,0.22,0.22,133.74,134.89,136.21,37.57,37.91,38.25,468.48,470.39,471.95
02/09/2022 6.30.00,130.15,140.20,151.34,48.08,48.45,48.82,38.64,38.97,39.41,5.67,5.76,5.85,0.22,0.22,0.23,136.38,137.55,139.02,38.02,38.28,38.47,472.49,474.22,476.49
02/09/2022 6.31.00,120.30,135.53,145.29,48.82,48.85,48.97,38.49,39.48,39.87,5.75,5.93,6.03,0.23,0.23,0.24,139.55,140.81,141.65,38.25,38.66,39.15,477.29,479.03,479.69
02/09/2022 6.32.00,141.75,147.39,156.39,49.12,49.76,50.60,39.71,40.22,40.63,6.14,6.19,6.28,0.24,0.25,0.25,142.01,143.12,143.94,38.92,39.00,39.15,479.96,481.30,482.36
02/09/2022 6.33.00,156.14,160.22,163.71,50.75,51.14,51.64,40.63,41.06,41.55,6.38,6.48,6.65,0.26,0.26,0.27,144.64,145.85,147.28,38.92,39.22,39.60,482.90,484.41,486.10
02/09/2022 6.34.00,165.22,167.41,168.76,52.23,53.42,55.04,41.70,41.96,42.31,6.69,6.79,6.91,0.27,0.28,0.29,147.63,149.30,150.97,39.37,39.75,40.05,487.70,491.17,493.84
02/09/2022 6.35.00,170.27,172.50,175.32,55.34,56.13,56.52,42.31,42.64,42.92,6.98,7.09,7.24,0.29,0.30,0.30,151.32,152.70,153.96,39.82,40.05,40.27,494.38,496.38,497.58
02/09/2022 6.36.00,174.81,176.70,178.85,56.97,57.86,58.75,43.23,43.61,44.15,7.31,7.43,7.52,0.31,0.32,0.33,154.49,156.28,158.18,40.27,40.69,40.95,499.45,503.23,507.19
02/09/2022 6.37.00,177.33,179.44,181.37,58.89,63.14,68.22,43.99,44.66,45.22,7.56,7.62,7.69,0.33,0.34,0.34,159.24,160.61,162.40,40.95,41.29,41.63,509.33,511.64,513.60
02/09/2022 6.38.00,180.87,182.30,183.90,71.78,78.56,84.36,45.37,45.83,46.13,7.71,7.77,7.83,0.34,0.35,0.35,162.40,163.54,164.69,41.40,41.78,42.08,513.87,514.76,515.74
02/09/2022 6.39.00,184.91,187.30,188.19,86.58,89.87,96.06,46.44,46.98,47.82,7.86,7.91,7.97,0.35,0.35,0.35,165.21,166.33,167.50,41.63,41.85,42.30,516.54,517.38,518.14
02/09/2022 6.40.00,187.43,188.56,189.95,96.95,104.55,118.57,48.28,49.65,51.03,8.00,8.07,8.13,0.35,0.36,0.36,168.20,169.20,170.66,42.30,42.60,42.75,518.41,519.87,521.34
02/09/2022 6.41.00,193.23,195.46,199.79,118.57,129.52,141.37,51.79,52.86,53.78,8.17,8.24,8.31,0.36,0.37,0.37,171.01,172.54,174.18,42.75,43.43,44.33,521.61,524.46,527.75
02/09/2022 6.42.00,196.01,197.31,198.78,146.40,155.93,162.99,53.32,54.31,55.77,8.34,8.41,8.48,0.37,0.37,0.38,174.88,176.26,177.87,42.98,43.28,43.88,529.09,531.49,533.89
02/09/2022 6.43.00,198.53,200.47,201.56,163.88,165.33,166.69,56.84,58.80,60.20,8.51,8.57,8.64,0.38,0.38,0.38,178.22,179.57,180.68,42.98,43.54,43.88,533.89,534.96,536.29
02/09/2022 6.44.00,201.81,204.71,207.36,167.13,168.56,170.24,60.20,61.88,63.87,8.66,8.73,8.80,0.38,0.39,0.39,181.39,182.56,184.20,43.65,43.88,44.33,535.76,537.67,540.30
02/09/2022 6.45.00,206.36,208.00,209.38,170.84,172.32,174.09,63.56,65.68,67.69,8.83,8.90,8.98,0.39,0.40,0.40,184.73,186.25,187.89,43.88,44.10,44.33,541.37,543.90,546.17
02/09/2022 6.46.00,210.39,212.16,216.20,174.39,176.41,178.53,68.46,71.16,72.89,9.00,9.08,9.17,0.40,0.40,0.41,188.42,190.24,192.46,44.33,44.67,45.01,546.44,549.95,554.18
02/09/2022 6.47.00,214.18,216.41,219.48,179.42,180.85,182.24,73.35,77.35,82.52,9.20,9.27,9.34,0.41,0.41,0.41,192.81,194.43,195.98,44.78,45.16,45.46,554.72,557.30,558.99
02/09/2022 6.48.00,218.97,220.95,223.77,182.83,184.33,185.94,84.51,90.24,95.52,9.37,9.45,9.52,0.42,0.42,0.42,196.68,197.88,199.32,45.01,45.31,45.68,559.52,561.61,563.79
02/09/2022 6.49.00,222.25,222.97,224.27,186.53,188.36,190.08,97.51,101.36,103.47,9.55,9.62,9.70,0.42,0.43,0.43,199.85,201.46,203.01,45.23,45.64,46.13,563.79,566.77,569.13
02/09/2022 6.50.00,224.52,227.17,229.57,190.68,192.50,194.38,104.23,105.41,106.53,9.73,9.80,9.88,0.43,0.43,0.44,203.89,205.38,206.88,45.46,46.13,46.58,569.67,572.47,574.74
02/09/2022 6.51.00,230.33,231.21,231.84,194.97,196.57,198.52,106.22,107.80,108.97,9.92,9.98,10.05,0.44,0.44,0.45,208.11,209.08,210.40,46.36,46.66,47.03,575.81,577.28,579.55
02/09/2022 6.52.00,231.84,234.49,237.65,198.97,200.65,202.52,109.28,110.25,111.27,10.08,10.15,10.23,0.45,0.45,0.45,210.92,212.33,213.91,46.58,46.85,47.26,578.74,580.88,584.35
02/09/2022 6.53.00,236.13,238.91,240.17,203.56,205.14,206.82,112.03,112.95,113.87,10.26,10.33,10.41,0.45,0.46,0.46,214.44,216.08,217.60,47.03,47.15,47.48,584.62,586.09,588.09
02/09/2022 6.54.00,240.17,242.40,245.22,207.56,209.70,211.85,114.17,115.40,116.62,10.44,10.51,10.59,0.46,0.47,0.47,218.31,220.06,221.65,47.26,47.67,48.16,588.36,590.71,592.89
02/09/2022 6.55.00,242.44,245.05,249.51,211.85,213.70,215.70,117.08,117.89,119.07,7.84,10.08,10.76,0.32,0.44,0.48,222.00,223.70,225.51,47.48,48.08,48.39,592.09,594.36,596.36
02/09/2022 6.56.00,248.50,249.88,251.78,216.29,217.90,219.70,119.37,120.19,121.21,10.78,10.85,10.92,0.48,0.48,0.49,225.87,227.18,228.68,48.16,48.57,49.06,596.90,598.19,599.84
02/09/2022 6.57.00,250.52,251.48,252.28,220.29,221.75,223.25,121.66,122.66,123.65,10.95,11.02,11.09,0.49,0.49,0.49,229.56,230.76,232.02,48.61,48.99,49.29,600.37,601.66,602.77
02/09/2022 6.58.00,253.29,256.45,258.84,223.99,225.87,227.99,124.11,125.16,126.40,11.11,11.19,11.27,0.49,0.50,0.50,232.90,234.36,236.24,49.06,49.40,49.74,602.77,605.18,608.11
02/09/2022 6.59.00,257.58,258.34,259.10,228.58,230.19,231.84,127.02,127.78,128.54,11.30,11.37,11.44,0.50,0.51,0.51,236.59,237.97,239.23,49.06,49.44,49.74,608.11,610.07,611.58
02/09/2022 7.00.00,259.35,261.79,263.39,232.28,234.21,236.43,129.16,130.28,131.76,11.47,11.54,11.62,0.51,0.52,0.52,239.93,241.60,243.62,49.29,49.77,49.96,612.12,613.99,616.39
02/09/2022 7.01.00,266.67,267.55,268.43,237.02,238.58,240.28,130.99,132.39,133.74,11.65,11.72,11.78,0.52,0.52,0.53,244.15,245.35,246.79,49.96,50.64,51.54,617.72,618.26,618.79
02/09/2022 7.02.00,267.93,268.52,269.69,241.17,242.75,244.57,134.35,135.35,136.65,11.81,11.88,11.95,0.53,0.53,0.54,247.31,248.75,250.13,50.41,50.64,50.86,619.86,620.39,621.46
02/09/2022 7.03.00,269.44,271.29,272.72,245.46,246.75,248.42,136.95,137.85,138.64,11.99,12.05,12.12,0.54,0.54,0.54,251.01,252.06,253.29,50.64,50.90,51.54,622.00,623.24,624.13
02/09/2022 7.04.00,273.48,274.66,275.75,249.16,250.64,252.42,139.25,140.19,141.08,12.14,12.21,12.29,0.55,0.55,0.55,253.82,255.26,256.46,50.86,51.20,51.54,624.40,625.64,627.87
02/09/2022 7.05.00,277.26,280.29,282.31,252.87,254.47,256.12,141.69,142.69,143.68,12.31,12.39,12.45,0.56,0.56,0.56,257.51,258.60,259.80,50.64,51.20,51.54,627.60,628.94,630.00
02/09/2022 7.06.00,282.06,283.03,284.84,256.57,258.30,259.68,144.14,145.08,146.13,12.48,12.55,12.62,0.56,0.57,0.57,260.32,261.94,263.49,51.09,51.80,51.99,630.27,631.25,632.14
02/09/2022 7.07.00,285.34,286.64,289.12,260.57,262.05,263.23,146.59,147.53,148.42,12.65,12.71,12.78,0.57,0.58,0.58,263.66,265.07,266.30,51.77,52.22,52.44,631.87,632.90,634.01
02/09/2022 7.08.00,285.09,287.61,291.14,263.82,265.53,267.23,148.73,149.67,150.71,12.81,12.88,12.96,0.58,0.58,0.59,266.83,268.44,269.64,52.22,52.44,52.89,628.67,634.32,636.95
02/09/2022 7.09.00,290.13,290.89,291.65,267.67,269.23,270.78,151.02,152.04,152.86,12.98,13.04,13.11,0.59,0.59,0.60,270.52,271.72,272.81,52.67,52.93,53.12,637.21,638.28,639.35
02/09/2022 7.10.00,292.41,295.39,297.70,271.08,272.83,274.34,153.16,154.31,155.30,13.14,13.22,13.29,0.60,0.60,0.61,273.16,275.03,276.32,52.44,52.93,53.34,639.88,641.13,642.29
02/09/2022 7.11.00,297.20,298.63,300.99,275.37,276.85,278.48,155.15,156.63,157.90,13.32,13.39,13.45,0.61,0.61,0.61,277.20,278.64,280.01,53.34,53.98,55.37,643.62,644.51,645.22
02/09/2022 7.12.00,299.22,301.83,303.51,279.37,281.05,282.78,158.21,159.12,160.04,13.48,13.55,13.62,0.62,0.62,0.62,280.72,282.07,283.53,53.57,53.83,54.24,645.49,646.11,647.09
02/09/2022 7.13.00,301.24,304.43,307.04,283.81,285.12,286.63,160.65,161.67,162.64,13.65,13.72,13.79,0.62,0.63,0.63,284.41,285.64,286.87,53.34,54.09,54.47,647.89,649.36,651.63
02/09/2022 7.14.00,305.28,307.00,308.30,287.37,289.22,291.07,163.10,164.32,165.39,13.82,13.90,13.96,0.63,0.64,0.64,287.40,289.27,291.09,53.79,54.36,54.69,651.10,652.83,654.03
02/09/2022 7.15.00,309.31,311.63,313.86,291.51,293.09,294.77,165.70,166.67,167.69,13.99,14.06,14.13,0.64,0.65,0.65,291.09,292.56,294.25,54.47,54.84,54.92,653.77,654.79,656.44
02/09/2022 7.16.00,310.83,314.15,316.38,295.81,297.44,299.21,168.14,169.29,170.29,14.17,14.24,14.31,0.65,0.66,0.66,295.13,296.66,298.12,54.69,55.11,55.60,657.50,658.48,659.37
02/09/2022 7.17.00,315.62,318.44,322.18,299.95,301.48,303.65,170.74,171.81,173.04,14.34,14.42,14.50,0.66,0.67,0.67,298.30,300.12,302.17,54.92,55.41,55.82,659.37,661.55,664.18
02/09/2022 7.18.00,318.90,322.14,323.95,304.10,305.83,307.36,173.50,174.46,175.48,14.53,14.60,14.67,0.67,0.67,0.68,302.69,303.81,305.16,55.37,55.75,56.05,663.11,665.11,666.05
02/09/2022 7.19.00,320.67,322.98,324.71,307.80,309.28,311.21,175.94,176.68,177.78,14.69,14.76,14.82,0.68,0.68,0.69,305.51,307.12,308.32,55.82,56.23,56.72,665.78,666.45,667.38
02/09/2022 7.20.00,326.22,327.06,327.73,311.65,313.33,314.91,178.24,179.15,179.92,14.84,14.92,14.99,0.69,0.69,0.70,308.67,310.37,311.84,55.82,56.42,56.72,666.58,668.54,670.59
02/09/2022 7.21.00,329.25,330.72,333.29,315.20,316.76,318.16,179.31,181.04,182.21,15.03,15.10,15.17,0.70,0.70,0.71,312.89,313.97,315.00,55.60,56.76,60.10,671.12,672.45,673.52
02/09/2022 7.22.00,333.29,334.04,335.81,319.50,321.52,323.35,182.98,184.10,185.12,15.21,15.27,15.34,0.71,0.71,0.71,316.06,317.58,319.04,55.82,56.31,56.72,674.32,675.57,676.46
02/09/2022 7.23.00,334.55,336.65,339.34,323.79,324.88,326.16,185.42,186.11,186.95,15.36,15.42,15.49,0.72,0.72,0.72,319.57,320.51,321.68,56.27,56.61,57.17,676.19,676.81,677.53
02/09/2022 7.24.00,338.84,339.89,341.11,326.46,328.43,330.16,187.41,188.43,189.24,15.52,15.59,15.67,0.72,0.73,0.73,321.68,323.32,325.20,56.05,56.38,56.95,677.26,678.55,680.20
02/09/2022 7.25.00,341.61,343.51,344.14,331.05,332.85,334.30,190.16,191.13,192.15,15.69,15.77,15.86,0.73,0.74,0.74,325.72,327.28,329.06,56.27,56.68,56.95,680.46,682.33,683.93
02/09/2022 7.26.00,343.88,347.46,349.94,335.49,336.87,338.30,192.61,193.65,194.60,15.88,15.95,16.03,0.74,0.75,0.75,329.59,331.26,332.76,56.72,57.21,57.62,684.73,685.40,686.60
02/09/2022 7.27.00,347.92,350.95,354.48,339.34,341.21,343.04,195.21,196.43,197.50,16.06,16.13,16.20,0.75,0.76,0.76,333.81,335.01,336.62,56.95,57.25,57.62,687.41,688.38,689.81
02/09/2022 7.28.00,351.96,354.10,357.51,343.78,345.19,346.89,197.96,198.75,199.64,16.23,16.30,16.37,0.76,0.76,0.77,337.15,338.50,339.96,58.30,58.52,58.98,689.27,690.16,691.41
02/09/2022 7.29.00,356.50,357.85,359.78,347.33,349.90,352.07,200.41,201.71,203.00,16.39,16.47,16.54,0.77,0.77,0.78,340.67,342.51,344.01,58.52,58.75,58.98,691.14,692.88,694.08
02/09/2022 7.30.00,359.53,360.08,360.79,352.52,353.80,355.03,203.16,203.97,204.69,16.57,16.63,16.70,0.78,0.78,0.79,344.54,345.83,346.82,58.30,58.86,59.20,693.55,693.95,694.88
02/09/2022 7.31.00,362.31,363.32,364.07,355.63,357.23,358.74,204.84,205.99,206.98,16.74,16.79,16.85,0.79,0.79,0.79,347.35,348.64,349.28,58.75,59.39,61.00,694.88,695.28,696.48
02/09/2022 7.32.00,366.34,367.52,369.12,359.18,361.80,364.07,207.29,208.97,210.34,16.89,17.00,17.08,0.80,0.80,0.81,349.99,352.33,354.38,58.30,58.60,58.98,695.41,699.33,702.09
02/09/2022 7.33.00,369.62,371.05,371.89,364.66,366.02,367.32,210.80,211.64,212.48,17.10,17.17,17.24,0.81,0.81,0.81,354.73,356.08,357.37,58.07,58.30,58.75,701.29,702.76,703.42
02/09/2022 7.34.00,370.89,373.16,375.93,367.77,369.37,371.03,212.79,213.78,215.08,17.26,17.34,17.44,0.81,0.82,0.82,357.72,359.30,361.41,58.30,58.67,58.98,703.16,704.58,706.89
02/09/2022 7.35.00,376.44,378.58,379.97,371.91,373.81,376.06,215.24,216.46,217.99,17.47,17.55,17.62,0.82,0.83,0.83,361.77,363.35,365.11,58.52,58.60,58.75,706.89,708.23,709.56
02/09/2022 7.36.00,378.46,379.68,382.49,376.36,378.26,379.91,218.29,219.36,220.28,17.65,17.71,17.78,0.83,0.84,0.84,365.63,366.92,368.45,58.75,59.01,59.43,709.56,710.59,711.43
02/09/2022 7.37.00,382.49,383.76,385.27,380.95,382.48,383.61,221.05,222.01,223.03,17.82,17.88,17.94,0.84,0.85,0.85,369.15,370.47,371.26,58.75,59.16,59.43,711.97,712.63,713.57
02/09/2022 7.38.00,386.03,388.17,389.05,384.50,386.20,387.76,223.19,224.31,225.17,17.99,18.06,18.13,0.85,0.85,0.86,372.14,373.54,374.60,58.75,58.98,59.43,714.10,714.68,715.44
02/09/2022 7.39.00,389.56,391.20,393.85,388.50,389.63,390.87,225.63,226.52,227.47,18.17,18.22,18.30,0.86,0.86,0.87,375.48,376.77,378.12,58.52,58.94,59.20,715.97,716.68,717.84
02/09/2022 7.40.00,392.59,393.30,393.85,391.90,393.58,395.61,228.08,229.02,230.22,18.32,18.39,18.47,0.87,0.87,0.87,378.99,380.22,381.81,58.30,58.98,59.65,718.11,718.95,719.98
02/09/2022 7.41.00,393.60,397.05,402.68,396.20,397.51,398.72,229.91,231.49,232.36,18.50,18.57,18.62,0.88,0.88,0.88,383.39,384.33,385.50,59.20,59.95,62.58,719.98,721.27,722.91
02/09/2022 7.42.00,396.12,398.77,400.91,398.86,400.39,401.68,232.67,233.48,234.20,18.64,18.71,18.77,0.88,0.89,0.89,384.97,386.11,387.08,58.98,59.43,59.88,719.98,720.55,720.78
02/09/2022 7.43.00,399.15,401.21,403.94,402.86,403.77,405.08,234.81,235.57,236.64,18.80,18.86,18.91,0.89,0.89,0.89,387.96,389.16,390.60,59.65,59.84,60.10,720.51,721.13,721.85
02/09/2022 7.44.00,401.67,404.20,406.97,405.53,406.69,408.34,236.79,237.58,238.63,18.93,18.99,19.06,0.90,0.90,0.90,390.77,391.86,393.23,59.43,59.99,60.55,721.04,721.71,722.91
02/09/2022 7.45.00,404.20,406.47,409.24,408.78,410.76,412.49,239.09,240.18,241.38,19.09,19.16,19.23,0.90,0.91,0.91,394.11,395.52,397.28,60.10,60.52,61.00,722.38,723.36,723.71
02/09/2022 7.46.00,407.22,410.25,411.26,413.37,414.85,416.04,241.84,242.86,243.67,19.25,19.33,19.40,0.91,0.91,0.92,397.81,399.24,400.44,60.78,61.15,61.68,723.98,725.00,725.58
02/09/2022 7.47.00,412.27,413.41,414.29,416.78,418.43,419.89,243.98,245.31,246.43,19.43,19.51,19.58,0.92,0.92,0.93,400.97,402.41,403.96,61.23,61.34,61.68,725.58,726.03,726.65
02/09/2022 7.48.00,412.78,415.34,417.07,420.19,422.09,424.48,246.58,247.83,249.18,19.62,19.69,19.77,0.93,0.93,0.93,404.31,405.98,408.00,61.23,61.34,61.45,727.18,728.74,730.92
02/09/2022 7.49.00,418.83,420.39,421.86,425.66,427.05,428.92,250.10,250.91,252.08,19.82,19.88,19.96,0.94,0.94,0.94,408.53,409.88,411.34,60.55,60.85,61.23,731.99,732.70,733.86
02/09/2022 7.50.00,421.10,422.91,424.64,429.37,431.61,433.51,252.54,253.77,255.14,19.98,20.06,20.13,0.94,0.95,0.95,412.22,413.95,415.39,61.23,61.30,61.45,734.66,735.15,736.00
02/09/2022 7.51.00,427.16,429.01,431.45,434.40,436.40,439.29,255.14,256.85,258.66,20.15,20.21,20.30,0.95,0.96,0.96,417.14,417.96,419.61,62.36,62.73,63.48,735.46,736.22,738.13
02/09/2022 7.52.00,429.68,432.00,433.22,440.17,441.70,443.43,259.12,260.09,261.26,20.33,20.41,20.48,0.96,0.96,0.97,420.31,422.13,423.82,62.81,63.07,63.26,738.67,739.42,741.07
02/09/2022 7.53.00,433.22,435.53,437.76,444.02,445.58,446.69,261.56,262.76,263.70,20.52,20.60,20.67,0.97,0.97,0.98,424.35,425.93,427.34,62.81,63.03,63.48,741.34,742.00,742.94
02/09/2022 7.54.00,436.24,437.76,438.51,447.58,448.81,450.24,263.86,264.75,265.84,20.70,20.78,20.84,0.98,0.98,0.99,428.04,428.69,429.80,62.58,62.73,62.81,742.94,743.60,744.27
02/09/2022 7.55.00,438.51,441.67,445.83,450.98,452.54,454.69,266.46,267.37,268.75,20.88,20.95,21.03,0.99,0.99,0.99,430.33,431.94,433.49,62.13,62.77,63.93,744.81,745.47,746.14
02/09/2022 7.56.00,443.81,444.70,445.83,455.87,457.38,458.54,269.51,270.61,271.65,21.04,21.11,21.19,0.99,1.00,1.00,434.90,436.25,437.36,63.48,63.63,63.71,746.67,746.85,747.48
02/09/2022 7.57.00,444.57,447.47,448.86,459.42,460.29,461.65,271.65,272.44,273.18,21.22,21.29,21.35,1.00,1.01,1.01,437.71,438.74,439.65,63.03,63.22,63.48,748.01,748.32,748.54
02/09/2022 7.58.00,447.35,449.07,451.64,462.09,463.32,465.05,273.49,274.56,275.78,21.37,21.42,21.47,1.01,1.01,1.01,440.53,441.29,442.28,62.81,63.11,63.48,748.28,748.59,749.34
02/09/2022 7.59.00,450.12,453.15,455.42,465.64,467.02,469.20,275.94,276.85,278.08,21.51,21.56,21.63,1.02,1.02,1.02,442.64,444.16,445.98,63.03,63.67,64.61,748.81,749.17,749.34
02/09/2022 8.00.00,456.18,456.85,457.95,469.79,471.22,472.75,278.53,279.53,280.68,21.63,21.73,21.80,1.02,1.03,1.03,446.68,448.17,449.84,64.61,64.80,65.06,749.08,749.97,750.95
02/09/2022 8.01.00,457.69,459.16,460.97,473.93,475.51,476.75,280.98,282.36,283.58,21.83,21.91,21.97,1.03,1.03,1.04,450.90,452.42,453.71,65.28,65.81,66.64,752.01,752.68,753.35
02/09/2022 8.02.00,459.96,462.15,464.25,477.04,478.72,480.45,283.73,284.75,285.72,21.98,22.06,22.12,1.04,1.04,1.04,453.89,455.32,456.88,65.28,65.73,66.19,752.28,753.08,753.62
02/09/2022 8.03.00,463.50,464.84,466.27,481.19,482.00,483.12,286.18,286.99,287.71,22.16,22.21,22.28,1.05,1.05,1.05,457.05,457.67,458.63,64.61,65.06,65.51,753.35,753.93,754.68
02/09/2022 8.04.00,464.76,468.00,470.31,484.00,485.26,486.67,288.17,289.21,290.15,22.31,22.37,22.43,1.05,1.06,1.06,459.16,460.48,461.80,64.38,64.61,65.06,754.95,755.62,756.29
02/09/2022 8.05.00,468.29,470.06,471.82,486.97,488.69,490.07,290.31,291.35,292.30,22.46,22.52,22.59,1.06,1.06,1.06,461.98,463.21,464.08,64.16,64.42,64.61,756.82,757.04,757.35
02/09/2022 8.06.00,471.32,472.46,473.59,490.67,491.33,492.15,292.75,293.39,294.13,22.60,22.64,22.68,1.07,1.07,1.07,464.96,465.73,466.72,64.38,64.72,65.06,756.02,756.46,756.82
02/09/2022 8.07.00,475.36,477.38,479.40,492.30,494.52,496.29,294.28,295.63,296.88,22.71,22.78,22.85,1.07,1.07,1.08,467.25,468.86,470.41,64.83,65.10,65.28,756.55,757.62,758.69
02/09/2022 8.08.00,478.89,479.65,480.66,496.74,498.37,499.70,296.88,297.90,298.72,22.88,22.93,22.96,1.08,1.08,1.08,470.94,472.05,473.40,65.06,65.28,65.51,758.96,759.18,759.49
02/09/2022 8.09.00,479.40,481.54,483.68,499.85,501.48,502.66,298.87,299.81,300.70,23.01,23.05,23.10,1.08,1.09,1.09,473.75,474.87,476.22,65.28,65.89,66.19,758.42,758.78,759.22
02/09/2022 8.10.00,482.93,484.19,484.95,503.40,505.20,507.25,301.16,302.26,303.61,23.13,23.18,23.25,1.09,1.09,1.09,476.22,477.68,479.56,65.73,66.15,66.86,758.96,759.89,760.82
02/09/2022 8.11.00,486.71,489.24,491.76,507.99,509.92,511.54,303.46,305.34,306.67,23.29,23.37,23.46,1.10,1.10,1.10,481.14,483.07,485.36,66.64,67.54,68.89,762.96,763.54,764.29
02/09/2022 8.12.00,488.73,491.55,493.53,511.54,513.47,515.39,306.97,308.04,309.27,23.47,23.53,23.60,1.10,1.11,1.11,484.30,485.88,487.99,66.64,66.90,67.09,763.76,764.65,765.63
02/09/2022 8.13.00,493.02,494.66,496.81,516.14,517.52,519.24,309.73,310.72,311.87,23.63,23.69,23.74,1.11,1.12,1.12,487.99,488.96,490.28,66.19,66.64,66.86,765.90,766.34,767.23
02/09/2022 8.14.00,494.79,497.86,500.84,519.84,522.30,524.72,312.02,313.57,315.23,23.76,23.85,23.93,1.12,1.12,1.13,490.63,492.45,494.32,66.64,66.90,67.31,766.70,768.17,769.63
02/09/2022 8.15.00,501.10,503.03,504.63,525.61,526.87,527.83,315.23,316.38,317.06,23.96,24.01,24.04,1.13,1.13,1.13,494.68,496.52,497.49,67.09,67.50,67.76,769.63,770.39,770.97
02/09/2022 8.16.00,501.85,503.49,504.63,527.98,528.55,529.91,317.68,318.13,319.20,24.03,24.08,24.15,1.13,1.13,1.14,497.66,498.13,498.89,66.86,67.46,67.99,768.30,768.79,769.10
02/09/2022 8.17.00,505.13,506.19,506.90,530.50,532.52,534.64,319.82,321.06,322.26,24.17,24.24,24.32,1.14,1.14,1.14,499.42,501.12,503.11,67.31,67.65,68.21,769.37,770.57,771.77
02/09/2022 8.18.00,506.14,509.00,510.69,535.38,537.21,538.64,322.87,323.87,324.86,24.34,24.40,24.46,1.14,1.15,1.15,503.29,504.37,505.75,66.64,67.24,67.76,771.77,772.48,773.37
02/09/2022 8.19.00,510.18,513.38,517.75,539.23,541.43,543.68,325.32,326.34,327.61,24.48,24.59,24.69,1.15,1.16,1.16,505.93,508.24,510.67,66.86,67.31,67.76,773.91,775.60,777.64
02/09/2022 8.20.00,516.74,517.92,521.03,544.71,547.11,548.86,328.53,330.09,331.13,24.72,24.82,24.92,1.16,1.17,1.17,511.73,513.93,515.42,67.54,67.95,68.21,777.91,780.49,781.92
02/09/2022 8.21.00,520.02,521.83,523.05,549.60,550.27,550.78,330.82,331.79,332.66,24.91,24.95,24.99,1.17,1.17,1.17,516.30,517.09,517.88,67.54,68.06,69.57,781.11,782.54,784.85
02/09/2022 8.22.00,520.28,523.93,526.08,551.52,552.83,554.63,333.42,333.88,334.80,25.00,25.05,25.13,1.17,1.18,1.18,518.59,519.05,519.82,66.86,67.50,67.76,780.85,781.34,782.18
02/09/2022 8.23.00,525.57,528.10,530.12,555.52,557.67,558.63,335.72,337.04,338.01,25.20,25.27,25.32,1.18,1.19,1.19,521.22,523.51,524.91,67.31,67.69,67.99,784.32,785.61,786.45
02/09/2022 8.24.00,527.34,530.75,532.39,558.63,560.43,562.04,338.01,338.95,340.00,25.32,25.39,25.44,1.19,1.19,1.19,524.74,525.97,527.38,66.86,67.50,67.99,785.65,786.05,786.72
02/09/2022 8.25.00,532.39,533.10,534.66,562.33,563.74,564.41,339.85,340.86,341.53,25.45,25.48,25.50,1.19,1.20,1.20,527.73,529.02,529.66,68.21,68.81,69.11,784.32,785.30,786.19
02/09/2022 8.26.00,533.90,535.29,537.43,564.85,566.23,567.07,341.83,342.83,343.51,25.52,25.56,25.62,1.20,1.20,1.20,530.19,531.21,531.95,68.66,69.04,69.79,784.32,784.81,785.12
02/09/2022 8.27.00,535.42,537.64,540.72,567.07,568.50,570.62,343.67,344.61,345.96,25.61,25.71,25.80,1.20,1.20,1.21,531.95,532.88,534.23,67.09,67.80,68.66,784.32,785.25,786.45
02/09/2022 8.28.00,539.96,541.64,542.99,571.51,572.99,573.88,346.73,347.62,348.25,25.80,25.89,25.93,1.21,1.21,1.22,535.29,537.19,538.28,67.54,67.80,68.21,787.26,788.86,789.66
02/09/2022 8.29.00,542.23,543.66,545.01,574.33,575.59,576.99,348.56,349.35,350.09,25.94,25.98,26.01,1.22,1.22,1.22,538.28,539.15,540.03,67.54,67.88,68.44,788.32,788.64,789.12
02/09/2022 8.30.00,545.26,546.22,547.78,578.03,579.09,580.84,350.55,351.41,352.38,26.03,26.06,26.10,1.22,1.22,1.22,540.74,542.05,543.37,68.21,68.66,69.11,787.79,788.41,789.12
02/09/2022 8.31.00,545.51,549.17,551.82,581.43,581.83,582.17,352.54,353.25,353.91,26.11,26.13,26.16,1.22,1.22,1.22,543.90,544.52,545.66,68.66,69.79,73.17,786.99,787.70,788.32
02/09/2022 8.32.00,550.30,551.48,552.83,582.91,584.30,585.58,353.76,354.88,355.90,26.19,26.24,26.28,1.23,1.23,1.23,545.13,546.68,547.59,69.11,69.49,69.79,786.99,787.43,787.79
02/09/2022 8.33.00,551.31,552.28,552.83,586.17,588.17,590.17,355.90,357.35,358.65,26.31,26.37,26.41,1.23,1.23,1.24,548.47,550.00,551.11,69.79,70.35,70.92,786.99,787.74,788.06
02/09/2022 8.34.00,553.84,557.29,560.90,591.06,592.32,593.87,359.11,359.98,360.94,26.44,26.51,26.59,1.24,1.24,1.24,551.81,552.60,553.92,70.02,70.43,70.92,787.52,788.50,789.66
02/09/2022 8.35.00,559.64,560.86,562.42,594.76,596.44,597.72,361.40,362.40,363.24,26.59,26.65,26.73,1.24,1.25,1.25,554.63,556.03,557.09,70.24,70.50,70.92,789.39,790.24,790.73
02/09/2022 8.36.00,559.89,562.08,563.93,597.87,598.83,599.65,363.70,364.36,365.07,26.76,26.80,26.86,1.25,1.25,1.26,557.44,558.55,559.72,69.79,70.02,70.24,790.73,791.57,792.60
02/09/2022 8.37.00,564.18,566.96,569.48,600.54,602.02,603.94,365.53,366.60,367.83,26.86,26.94,27.03,1.26,1.26,1.26,560.43,562.13,564.12,70.24,70.84,71.37,792.06,793.08,794.73
02/09/2022 8.38.00,567.21,569.48,573.27,604.98,605.94,607.64,368.13,369.00,369.97,27.05,27.09,27.19,1.26,1.27,1.27,564.12,565.70,567.46,70.92,71.33,71.82,794.20,794.82,796.60
02/09/2022 8.39.00,571.50,573.52,574.28,608.97,609.91,611.05,370.88,371.65,372.56,27.22,27.27,27.32,1.27,1.27,1.28,568.34,569.13,570.10,70.47,70.77,71.14,797.13,797.49,798.20
02/09/2022 8.40.00,574.28,577.39,579.58,612.23,613.96,615.49,373.18,374.25,375.01,27.33,27.37,27.42,1.28,1.28,1.28,570.45,571.97,573.26,70.69,71.56,72.04,796.87,797.45,797.93
02/09/2022 8.41.00,578.06,579.53,581.85,615.93,616.72,617.71,374.71,376.18,377.30,27.46,27.49,27.52,1.28,1.28,1.28,574.67,575.55,576.25,72.04,72.42,73.62,798.47,799.27,800.34
02/09/2022 8.42.00,579.83,581.55,584.12,618.16,620.28,622.45,377.46,378.60,380.06,27.53,27.59,27.67,1.28,1.29,1.29,576.78,577.25,578.54,71.14,71.44,72.04,798.74,799.23,800.34
02/09/2022 8.43.00,582.60,584.58,585.89,622.45,624.25,625.71,380.21,381.15,382.20,27.68,27.73,27.76,1.29,1.29,1.29,579.24,580.47,581.00,70.69,71.33,72.04,800.87,801.14,801.41
02/09/2022 8.44.00,585.89,587.15,588.91,625.85,626.10,626.60,382.50,382.63,382.81,27.77,27.82,27.87,1.30,1.30,1.30,581.35,582.05,582.75,70.24,70.58,70.92,800.60,801.18,801.67
02/09/2022 8.45.00,587.40,589.54,592.45,626.15,627.11,628.08,383.11,383.47,383.88,27.90,27.93,27.96,1.30,1.30,1.30,583.28,583.78,584.51,69.57,70.09,70.47,800.34,801.00,801.41
02/09/2022 8.46.00,590.18,590.43,590.68,627.93,628.99,630.74,383.73,384.67,386.02,27.97,28.00,28.05,1.30,1.30,1.31,584.69,585.42,586.97,69.79,70.39,71.14,798.47,799.23,800.34
02/09/2022 8.47.00,592.70,595.05,597.24,631.33,633.92,635.04,386.17,387.75,388.62,28.07,28.15,28.21,1.31,1.31,1.31,586.09,588.64,589.96,71.14,71.52,72.04,799.80,800.47,801.14
02/09/2022 8.48.00,594.47,595.60,597.24,635.33,636.29,637.26,388.92,389.38,389.99,28.22,28.25,28.27,1.31,1.32,1.32,590.14,591.16,592.07,71.59,72.38,73.17,797.13,798.69,799.80
02/09/2022 8.49.00,595.22,597.24,601.78,636.22,637.90,640.22,389.23,390.35,391.83,28.23,28.33,28.42,1.31,1.32,1.32,590.49,592.37,594.53,73.17,73.43,73.62,793.93,796.29,798.47
02/09/2022 8.50.00,597.49,599.89,601.53,639.63,640.96,642.14,391.98,392.44,393.05,28.37,28.44,28.47,1.32,1.32,1.33,594.89,595.56,596.12,73.62,74.48,74.97,793.66,796.20,798.20
02/09/2022 8.51.00,601.03,602.37,603.30,642.14,643.33,644.22,393.21,394.00,394.89,28.44,28.51,28.55,1.32,1.33,1.33,596.12,596.94,597.52,73.62,74.26,74.97,794.46,796.11,799.27
02/09/2022 8.52.00,599.26,602.20,604.31,643.33,643.62,643.77,394.12,394.33,394.73,28.51,28.54,28.57,1.33,1.33,1.33,596.82,597.11,597.35,73.85,74.18,74.30,790.46,791.88,793.40
02/09/2022 8.53.00,602.04,603.21,604.05,644.51,645.89,646.88,395.19,395.86,396.26,28.60,28.63,28.66,1.33,1.33,1.33,597.52,598.93,599.63,74.07,74.63,75.42,789.93,791.35,792.33
02/09/2022 8.54.00,604.05,606.54,611.63,646.44,648.34,650.73,396.26,397.36,398.71,28.64,28.72,28.81,1.33,1.34,1.34,600.33,601.42,603.15,74.97,75.87,77.23,790.19,790.55,791.26
02/09/2022 8.55.00,610.11,612.59,614.40,652.80,654.78,655.91,399.78,401.08,401.77,28.91,28.98,29.02,1.34,1.35,1.35,604.91,607.22,608.07,76.10,77.00,77.68,793.13,794.78,795.53
02/09/2022 8.56.00,610.36,612.68,614.40,656.65,656.95,657.25,402.07,402.63,402.84,29.02,29.04,29.07,1.35,1.35,1.35,608.07,608.57,609.13,76.32,76.81,77.45,791.79,793.40,795.00
02/09/2022 8.57.00,613.39,615.24,617.18,656.80,657.44,658.13,402.69,402.94,403.14,29.09,29.13,29.17,1.35,1.35,1.35,608.77,609.45,609.83,75.42,75.99,76.32,792.33,793.13,793.66
02/09/2022 8.58.00,613.39,615.96,617.93,658.58,659.34,660.50,403.60,403.98,404.67,29.17,29.20,29.23,1.35,1.36,1.36,610.36,611.21,612.11,76.32,76.85,77.23,791.26,791.84,792.60
02/09/2022 8.59.00,616.17,619.66,622.22,660.50,663.83,666.43,404.83,406.74,408.34,29.23,29.35,29.43,1.36,1.36,1.37,612.11,614.58,616.51,77.00,77.49,77.90,791.26,793.44,795.00
02/09/2022 9.00.00,621.21,623.19,624.75,667.31,667.71,668.20,408.95,409.34,409.72,29.41,29.46,29.49,1.37,1.37,1.37,616.86,617.33,617.74,76.55,77.11,77.68,793.13,794.55,795.53
02/09/2022 9.01.00,625.25,626.68,628.28,668.80,671.81,673.68,409.41,411.71,413.23,29.56,29.61,29.63,1.37,1.38,1.38,620.20,621.58,622.66,78.35,79.10,79.93,794.73,796.20,798.74
02/09/2022 9.02.00,623.48,626.43,628.78,672.35,673.63,675.61,412.62,413.52,414.92,29.59,29.65,29.74,1.37,1.38,1.38,621.61,622.69,624.42,78.35,78.92,79.48,793.40,794.55,796.33
02/09/2022 9.03.00,629.04,631.56,633.58,676.49,678.81,680.49,415.38,416.75,417.82,29.74,29.85,29.91,1.38,1.39,1.39,624.95,626.74,627.58,78.35,79.14,80.16,795.80,797.89,799.54
02/09/2022 9.04.00,632.82,636.36,639.13,680.79,683.23,684.64,418.28,419.73,420.57,29.98,30.11,30.16,1.39,1.40,1.40,627.94,630.40,631.98,76.78,77.38,78.13,800.07,802.78,804.61
02/09/2022 9.05.00,635.60,638.00,640.39,683.31,684.37,685.97,419.81,420.70,421.95,30.12,30.21,30.28,1.40,1.40,1.40,631.10,632.01,633.21,75.87,76.40,76.78,801.41,802.96,804.08
02/09/2022 9.06.00,638.37,640.73,643.17,685.68,686.76,688.34,421.64,422.33,423.17,30.26,30.28,30.30,1.40,1.40,1.41,633.04,633.74,634.62,75.42,76.10,76.78,803.01,803.67,804.34
02/09/2022 9.07.00,640.90,642.20,644.18,688.64,689.11,690.71,423.48,424.09,425.31,30.27,30.32,30.41,1.41,1.41,1.41,634.97,635.44,636.38,76.10,76.55,77.00,800.87,801.98,803.01
02/09/2022 9.08.00,643.17,647.75,649.73,691.45,694.46,697.08,425.47,427.33,428.98,30.43,30.54,30.61,1.41,1.42,1.42,637.08,639.98,641.65,76.32,76.81,77.45,803.81,805.90,807.55
02/09/2022 9.09.00,649.73,651.62,654.02,697.22,699.72,701.37,429.14,430.77,431.89,30.67,30.76,30.83,1.42,1.43,1.43,642.18,644.26,646.40,75.87,76.81,77.68,807.28,809.41,811.02
02/09/2022 9.10.00,652.25,654.27,657.05,701.96,705.12,706.26,432.35,434.08,434.79,30.84,30.88,30.90,1.43,1.43,1.43,646.75,648.83,649.74,77.23,78.95,79.93,809.68,810.75,812.08
02/09/2022 9.11.00,655.03,657.05,659.57,705.81,707.34,709.66,434.18,435.61,437.24,30.88,31.02,31.14,1.43,1.44,1.44,649.74,650.91,652.90,78.35,78.80,79.48,809.68,811.55,813.15
02/09/2022 9.12.00,658.56,660.45,662.09,710.25,711.37,712.62,437.85,438.62,439.53,31.17,31.22,31.32,1.44,1.45,1.45,653.60,654.07,655.19,77.23,78.09,78.58,812.89,813.82,815.56
02/09/2022 9.13.00,662.85,664.16,665.12,713.07,714.43,715.73,439.53,440.53,441.83,31.34,31.36,31.38,1.45,1.45,1.45,656.24,656.97,657.65,77.68,77.86,78.35,814.22,814.93,816.36
02/09/2022 9.14.00,662.09,663.82,666.89,716.03,716.97,717.66,441.98,442.41,442.74,31.40,31.42,31.46,1.45,1.45,1.46,657.82,658.53,659.05,77.68,78.28,78.80,812.89,813.78,814.75
02/09/2022 9.15.00,664.62,666.59,667.90,717.66,718.65,719.88,442.44,443.05,443.66,31.48,31.55,31.59,1.46,1.46,1.46,659.05,660.17,661.34,76.32,76.70,77.00,813.95,815.11,815.82
02/09/2022 9.16.00,667.39,668.87,672.19,720.03,721.24,722.25,443.97,444.88,445.50,31.63,31.69,31.83,1.46,1.47,1.47,661.87,662.80,663.98,75.87,76.70,77.23,815.56,816.49,818.49
02/09/2022 9.17.00,671.68,674.71,675.97,723.73,725.43,726.39,446.87,447.56,448.25,31.94,31.97,32.01,1.48,1.48,1.48,665.56,666.91,667.84,74.30,75.01,75.65,820.63,821.74,822.76
02/09/2022 9.18.00,673.95,675.51,677.49,726.84,727.28,727.88,448.40,448.68,449.01,32.01,32.04,32.06,1.48,1.48,1.48,668.37,668.69,668.90,74.52,75.12,75.87,819.29,821.07,822.23
02/09/2022 9.19.00,676.23,678.33,681.02,727.88,729.97,731.43,449.16,450.16,451.00,32.06,32.15,32.19,1.48,1.48,1.49,669.95,671.86,672.94,76.10,76.66,77.23,820.63,821.65,822.50
02/09/2022 9.20.00,675.97,679.80,682.53,731.28,732.39,734.09,450.69,451.43,452.38,32.14,32.26,32.36,1.49,1.49,1.49,672.24,673.85,675.23,76.32,76.78,77.00,820.09,821.43,822.50
02/09/2022 9.21.00,682.28,684.51,686.82,734.83,735.67,737.06,452.83,453.68,454.82,32.32,32.39,32.46,1.49,1.49,1.50,676.28,677.40,679.27,77.45,78.05,79.25,820.09,821.74,823.83
02/09/2022 9.22.00,684.05,685.60,687.83,738.98,740.21,741.05,456.05,456.96,457.73,32.50,32.55,32.61,1.50,1.50,1.50,679.80,680.77,681.56,79.25,79.67,79.93,821.43,822.01,822.76
02/09/2022 9.23.00,685.06,687.83,689.60,741.20,742.11,742.68,457.73,458.52,459.10,32.61,32.70,32.73,1.50,1.51,1.51,681.56,682.61,683.32,79.03,79.52,79.70,820.90,821.47,822.50
02/09/2022 9.24.00,687.58,689.05,691.37,741.65,742.53,743.42,458.19,458.80,459.41,32.75,32.78,32.84,1.51,1.51,1.51,682.79,683.14,683.84,79.03,79.33,79.93,818.76,819.43,820.09
02/09/2022 9.25.00,688.09,689.35,691.11,743.42,743.64,744.02,459.26,459.56,459.87,32.81,32.87,32.97,1.51,1.51,1.52,683.84,684.43,684.72,79.48,79.78,79.93,817.96,818.45,819.29
02/09/2022 9.26.00,689.10,690.90,692.38,744.16,744.61,745.05,459.71,459.84,460.17,32.95,32.97,32.98,1.52,1.52,1.52,684.37,684.58,684.72,78.13,78.69,79.03,816.09,817.38,818.76
02/09/2022 9.27.00,690.11,691.45,692.63,744.31,745.08,746.38,460.02,460.43,461.24,32.98,33.04,33.11,1.52,1.52,1.52,684.55,685.16,686.13,78.35,78.77,79.03,814.75,815.33,816.09
02/09/2022 9.28.00,692.88,694.65,696.92,746.83,747.40,748.01,461.55,461.78,462.01,33.06,33.11,33.15,1.52,1.52,1.52,687.36,687.71,688.06,80.16,80.72,81.06,812.35,814.18,815.82
02/09/2022 9.29.00,691.37,693.01,694.65,746.09,746.93,748.46,461.09,461.52,462.31,33.02,33.10,33.21,1.52,1.52,1.53,686.30,687.33,688.59,80.83,81.36,81.73,808.88,810.08,811.55
02/09/2022 9.30.00,693.64,697.09,699.44,749.49,751.59,753.64,463.08,464.38,465.68,33.29,33.36,33.41,1.53,1.53,1.53,689.65,691.23,691.93,82.41,82.67,83.08,810.75,811.95,812.35
02/09/2022 9.31.00,697.93,699.90,701.46,754.68,755.76,757.05,466.29,467.49,468.89,33.36,33.40,33.47,1.53,1.53,1.54,692.46,693.51,694.39,84.66,85.15,85.79,808.35,809.50,811.02
02/09/2022 9.32.00,698.94,702.39,703.73,757.93,760.67,762.08,469.35,470.95,471.79,33.52,33.66,33.72,1.54,1.54,1.55,695.10,696.94,698.44,84.21,84.85,85.79,810.48,812.66,813.95
02/09/2022 9.33.00,703.73,705.92,707.77,761.93,764.72,766.97,471.95,473.45,474.85,33.72,33.88,33.96,1.55,1.55,1.56,699.14,701.51,703.53,86.24,86.43,86.91,812.08,814.58,816.09
02/09/2022 9.34.00,708.02,708.95,710.29,767.41,769.71,771.26,475.16,476.53,477.60,33.99,34.06,34.16,1.56,1.56,1.57,703.53,704.73,705.29,86.24,86.84,87.37,815.29,816.40,817.16
02/09/2022 9.35.00,711.30,713.83,717.11,772.44,774.30,777.48,478.83,479.92,481.88,34.22,34.33,34.48,1.57,1.57,1.58,705.99,707.37,709.51,85.11,85.64,86.01,818.49,819.38,820.90
02/09/2022 9.36.00,712.82,716.60,719.12,777.18,778.61,780.59,481.88,482.60,483.87,34.44,34.55,34.71,1.58,1.58,1.59,710.04,711.47,713.91,86.01,86.65,87.14,819.56,821.12,823.30
02/09/2022 9.37.00,716.85,719.21,721.90,781.03,781.82,782.81,484.18,484.81,485.40,34.69,34.74,34.83,1.59,1.59,1.59,714.08,715.08,716.54,86.01,87.06,88.49,821.70,822.45,823.83
02/09/2022 9.38.00,717.36,719.88,722.66,782.07,782.83,783.25,485.25,485.60,485.86,34.78,34.83,34.87,1.59,1.60,1.60,715.66,716.54,717.25,86.69,87.44,88.27,818.49,820.76,821.96
02/09/2022 9.39.00,713.83,717.11,718.87,779.70,781.23,782.07,484.18,484.94,485.40,34.46,34.65,34.77,1.58,1.59,1.59,711.62,714.11,715.14,86.46,87.93,88.72,808.35,813.86,817.42
02/09/2022 9.40.00,711.30,714.33,716.85,778.66,779.75,781.03,483.41,484.13,484.94,34.29,34.45,34.59,1.57,1.58,1.59,710.57,711.50,712.50,88.49,89.43,90.07,804.34,807.01,810.48
02/09/2022 9.41.00,711.55,713.66,715.59,778.37,779.03,779.85,482.95,483.52,484.02,34.43,34.49,34.57,1.58,1.58,1.59,710.74,711.30,711.97,89.17,89.47,90.07,803.81,805.01,805.94
02/09/2022 9.42.00,713.32,722.32,728.97,777.63,785.40,792.58,483.11,487.59,491.98,34.34,35.03,35.48,1.58,1.60,1.62,709.86,715.96,721.99,86.69,87.33,88.27,800.87,812.22,820.63
02/09/2022 9.43.00,729.98,732.50,734.77,795.10,797.39,798.80,493.50,495.03,495.95,35.58,35.70,35.81,1.63,1.63,1.64,724.45,726.83,728.50,85.11,86.46,88.04,822.23,824.72,826.77
02/09/2022 9.44.00,729.72,732.25,734.52,795.54,797.02,798.36,493.81,494.80,495.49,35.66,35.70,35.77,1.63,1.63,1.63,725.86,727.09,728.32,85.11,85.56,86.24,821.16,822.72,824.63
02/09/2022 9.45.00,728.97,732.92,738.05,795.54,797.49,801.76,494.27,495.36,497.94,35.55,35.72,35.96,1.63,1.63,1.64,726.56,728.18,731.66,86.46,87.55,88.72,818.49,820.32,823.83
02/09/2022 9.46.00,735.78,738.60,742.09,803.69,805.49,807.24,499.16,500.21,501.45,36.03,36.08,36.18,1.64,1.65,1.65,733.42,735.12,736.59,89.39,90.26,90.97,824.10,824.59,825.43
02/09/2022 9.47.00,738.56,739.48,740.07,805.91,806.75,807.54,500.38,501.05,501.76,36.13,36.15,36.18,1.65,1.65,1.65,735.35,736.23,737.29,89.17,89.69,90.29,821.96,823.30,824.90
02/09/2022 9.48.00,738.56,739.65,740.83,805.17,805.27,805.46,499.47,499.65,499.77,36.18,36.22,36.25,1.65,1.65,1.65,735.18,735.30,735.53,88.04,88.53,89.17,820.90,821.74,822.23
02/09/2022 9.49.00,733.00,734.90,736.79,801.47,803.19,804.58,497.63,498.42,499.16,36.04,36.14,36.22,1.65,1.65,1.65,732.54,733.68,734.65,87.37,87.74,88.04,816.62,818.63,820.90
02/09/2022 9.50.00,737.04,742.59,749.15,803.24,808.25,813.02,498.86,501.86,504.97,36.25,36.55,36.92,1.65,1.67,1.68,733.77,737.32,741.51,86.46,86.84,87.37,818.76,823.65,829.17
02/09/2022 9.51.00,747.89,748.90,750.16,814.94,817.09,818.20,505.28,507.47,508.64,36.88,36.93,36.96,1.68,1.68,1.68,744.85,745.67,746.43,87.82,88.45,89.84,828.90,830.33,831.84
02/09/2022 9.52.00,746.13,747.60,749.41,815.09,816.62,817.61,506.50,507.49,508.03,36.60,36.82,36.94,1.67,1.68,1.68,742.74,744.26,745.20,86.69,87.89,89.39,820.63,825.30,827.84
02/09/2022 9.53.00,743.60,746.21,750.92,813.61,814.97,817.46,505.74,506.58,508.18,36.55,36.72,37.02,1.67,1.67,1.68,740.45,742.27,744.67,88.27,89.06,89.62,817.69,819.92,823.30
02/09/2022 9.54.00,750.92,751.64,752.94,818.64,821.18,822.64,509.10,510.50,511.55,37.06,37.18,37.26,1.69,1.69,1.69,745.73,747.63,749.42,87.37,87.74,88.27,824.90,826.81,827.84
02/09/2022 9.55.00,753.70,754.92,756.98,823.38,824.32,825.45,511.85,512.41,513.07,37.29,37.34,37.39,1.70,1.70,1.70,750.12,750.62,751.35,86.91,87.44,88.04,827.84,828.68,829.44
02/09/2022 9.56.00,755.97,757.19,759.25,825.90,826.37,826.79,513.69,514.02,514.30,37.37,37.42,37.50,1.70,1.70,1.70,751.88,752.79,753.29,87.59,88.19,88.72,828.64,829.08,829.44
02/09/2022 9.57.00,756.72,759.37,763.54,827.97,830.56,834.19,514.76,516.52,518.73,37.51,37.64,37.78,1.70,1.71,1.71,754.69,756.57,758.91,88.72,89.66,90.75,829.44,830.73,833.44
02/09/2022 9.58.00,761.52,763.41,764.55,833.30,833.99,834.34,518.27,518.63,519.04,37.80,37.88,37.96,1.72,1.72,1.72,759.09,759.56,759.97,87.37,88.00,88.49,832.38,833.58,835.04
02/09/2022 9.59.00,759.25,760.93,763.03,831.82,832.59,833.15,517.51,517.81,518.12,37.73,37.82,37.92,1.71,1.72,1.72,757.51,758.15,758.91,86.01,87.10,87.82,829.71,831.04,832.64
02/09/2022 10.00.00,762.28,765.39,768.33,832.41,833.80,836.11,517.66,518.43,519.96,37.86,37.95,38.10,1.72,1.72,1.73,758.03,759.24,760.85,85.79,86.35,86.69,831.04,832.29,834.78
02/09/2022 10.01.00,764.29,766.86,770.35,836.56,837.13,838.48,519.50,520.77,521.94,38.02,38.11,38.26,1.73,1.73,1.74,760.67,761.87,764.19,85.11,85.68,86.91,832.38,834.64,836.38
02/09/2022 10.02.00,769.09,771.49,775.15,840.56,842.78,844.70,523.01,524.80,526.07,38.40,38.51,38.66,1.74,1.75,1.75,763.66,766.50,768.76,84.44,85.22,86.01,837.98,839.85,841.99
02/09/2022 10.03.00,772.12,773.72,775.15,844.41,844.95,845.30,525.77,526.02,526.38,38.59,38.62,38.66,1.75,1.75,1.75,768.93,769.20,769.64,84.21,84.85,85.56,839.85,840.38,840.92
02/09/2022 10.04.00,775.15,777.21,779.44,845.30,847.10,848.11,525.92,527.14,527.75,38.67,38.77,38.85,1.75,1.76,1.76,768.93,771.04,772.45,83.99,84.62,85.34,840.12,841.72,842.52
02/09/2022 10.05.00,778.68,779.81,781.20,848.26,851.34,853.29,527.60,529.46,530.50,38.85,38.91,39.01,1.76,1.76,1.77,772.80,774.91,776.49,85.56,86.61,87.37,841.99,842.61,843.32
02/09/2022 10.06.00,779.94,783.26,786.00,853.88,855.14,856.70,531.12,531.88,532.80,39.01,39.17,39.34,1.77,1.77,1.78,777.02,778.08,780.01,85.34,85.68,86.01,843.86,844.92,847.06
02/09/2022 10.07.00,785.24,786.88,788.52,857.59,859.51,860.69,533.41,534.53,534.94,39.37,39.45,39.50,1.78,1.78,1.79,780.54,781.09,781.94,83.54,84.32,84.89,847.06,848.84,850.00
02/09/2022 10.08.00,787.51,790.50,794.07,860.99,862.30,863.51,535.55,536.70,537.23,39.52,39.64,39.70,1.79,1.79,1.80,782.82,785.40,786.87,85.56,86.80,87.59,849.19,850.31,851.33
02/09/2022 10.09.00,790.54,794.79,798.36,864.69,866.81,869.28,537.84,539.27,540.75,39.74,39.85,39.94,1.80,1.80,1.81,787.39,789.12,791.09,86.69,87.25,87.82,851.33,852.53,853.20
02/09/2022 10.10.00,794.83,796.05,797.10,869.73,871.60,872.98,540.90,542.00,542.74,39.92,40.01,40.07,1.80,1.81,1.81,791.26,792.14,793.37,87.37,88.04,88.94,852.67,853.11,854.00
02/09/2022 10.11.00,796.09,797.14,799.12,871.65,872.74,873.58,541.51,542.94,543.65,39.98,40.04,40.07,1.81,1.81,1.81,793.02,793.52,793.72,89.17,90.07,91.20,850.26,850.93,851.86
02/09/2022 10.12.00,796.34,798.03,799.88,872.98,874.37,875.80,543.35,544.21,545.03,40.12,40.19,40.24,1.81,1.82,1.82,793.02,794.07,795.13,88.49,88.94,89.39,850.53,850.89,851.06
02/09/2022 10.13.00,798.61,800.46,802.15,877.28,877.72,878.17,545.95,546.43,546.86,40.29,40.35,40.40,1.82,1.82,1.82,796.36,796.71,797.06,87.82,88.42,88.72,852.13,852.98,854.00
02/09/2022 10.14.00,800.63,803.45,804.67,877.43,879.89,880.83,546.56,547.91,548.55,40.40,40.55,40.62,1.83,1.83,1.83,796.89,798.44,799.00,85.79,86.88,88.49,852.40,854.71,855.87
02/09/2022 10.15.00,801.39,804.25,808.71,879.06,880.39,882.61,547.32,548.22,549.77,40.52,40.64,40.78,1.83,1.84,1.84,798.12,799.38,801.81,85.56,85.90,86.24,853.73,855.56,858.01
02/09/2022 10.16.00,804.42,806.48,808.96,883.65,884.58,885.57,550.69,551.07,551.60,40.65,40.72,40.77,1.84,1.84,1.84,801.46,802.37,803.22,86.46,87.14,87.82,853.47,855.51,857.20
02/09/2022 10.17.00,805.43,808.37,809.97,880.68,884.26,887.94,549.01,551.30,553.44,40.63,40.79,40.93,1.84,1.84,1.85,800.40,802.81,805.50,86.46,87.25,88.04,851.60,854.67,856.94
02/09/2022 10.18.00,811.23,813.04,814.51,889.86,893.57,895.05,554.82,556.93,557.87,41.03,41.15,41.23,1.85,1.86,1.86,806.56,809.11,810.42,88.04,88.72,88.94,858.27,859.92,861.21
02/09/2022 10.19.00,813.76,814.93,816.28,893.86,894.55,895.20,556.80,557.29,557.57,41.12,41.28,41.40,1.86,1.86,1.87,809.72,810.63,811.65,86.46,88.53,89.62,858.01,859.65,861.21
02/09/2022 10.20.00,809.97,811.69,814.76,890.16,892.09,894.75,554.20,555.43,556.96,41.18,41.26,41.34,1.86,1.86,1.87,806.38,808.52,810.78,85.56,85.98,86.46,855.87,857.92,860.67
02/09/2022 10.21.00,812.24,815.48,820.06,891.05,892.80,893.71,553.90,555.45,556.19,41.33,41.40,41.51,1.87,1.87,1.87,807.44,808.49,809.19,83.08,84.02,85.11,858.01,859.96,863.35
02/09/2022 10.22.00,813.50,815.44,819.05,893.57,895.39,896.97,556.19,557.57,558.79,41.37,41.44,41.49,1.87,1.87,1.87,809.19,811.10,812.36,86.46,86.88,87.37,857.74,858.32,859.07
02/09/2022 10.23.00,816.28,817.83,819.56,896.23,897.93,899.04,558.48,559.66,560.47,41.39,41.49,41.57,1.87,1.87,1.88,811.65,813.00,813.94,86.01,86.95,87.82,856.14,857.69,858.81
02/09/2022 10.24.00,815.77,818.47,820.82,895.79,897.84,898.75,558.18,559.05,559.40,41.52,41.61,41.67,1.87,1.88,1.88,811.65,812.42,813.06,84.21,85.07,86.24,856.14,858.01,858.81
02/09/2022 10.25.00,819.05,821.75,824.35,899.79,900.90,902.01,560.01,560.85,561.54,41.78,41.82,41.87,1.89,1.89,1.89,813.76,816.02,817.63,84.44,85.00,85.56,861.48,861.83,862.54
02/09/2022 10.26.00,821.83,824.52,827.38,902.60,903.66,905.12,562.31,562.82,563.38,41.90,41.97,42.07,1.89,1.89,1.90,817.81,818.22,818.51,83.31,84.40,85.56,862.01,862.94,864.41
02/09/2022 10.27.00,825.62,828.01,829.65,906.60,907.93,908.82,564.29,565.16,565.52,42.12,42.16,42.19,1.90,1.90,1.90,819.57,820.53,820.97,82.86,83.31,83.99,864.95,865.93,867.08
02/09/2022 10.28.00,824.35,826.67,828.14,906.89,907.34,907.63,565.06,565.19,565.52,42.09,42.13,42.18,1.90,1.90,1.90,820.62,820.86,821.32,83.99,84.36,84.66,862.54,863.26,863.88
02/09/2022 10.29.00,824.86,829.11,831.67,907.04,909.21,911.48,565.21,566.26,567.81,42.15,42.28,42.36,1.90,1.91,1.91,821.15,823.46,825.54,83.76,85.15,86.01,863.08,864.72,866.01
02/09/2022 10.30.00,829.91,830.37,830.91,911.19,912.07,912.82,567.51,567.89,568.27,42.32,42.35,42.37,1.91,1.91,1.91,824.14,825.16,825.72,83.31,84.85,86.01,864.41,864.95,865.48
02/09/2022 10.31.00,830.91,831.84,833.44,911.04,912.03,913.11,565.82,567.12,567.96,42.35,42.43,42.51,1.91,1.91,1.92,823.26,824.61,825.54,81.96,82.90,85.11,864.15,865.88,867.88
02/09/2022 10.32.00,830.41,833.44,836.97,910.59,913.09,916.07,566.28,567.86,569.65,42.35,42.57,42.77,1.91,1.92,1.93,823.61,825.87,829.41,81.06,81.85,82.41,863.61,867.39,871.62
02/09/2022 10.33.00,834.95,835.75,836.72,913.70,915.18,916.37,568.27,569.11,569.95,42.64,42.72,42.82,1.92,1.93,1.93,827.30,828.44,829.59,80.16,80.72,81.28,867.35,869.40,871.35
02/09/2022 10.34.00,837.48,838.02,839.24,915.78,916.47,917.11,569.19,569.75,570.41,42.69,42.78,42.81,1.93,1.93,1.93,827.65,829.26,830.47,79.93,80.98,81.96,867.62,869.49,870.29
02/09/2022 10.35.00,837.22,838.49,839.49,915.33,916.34,916.81,569.49,569.93,570.41,42.75,42.78,42.85,1.93,1.93,1.93,829.59,830.61,831.35,82.18,82.60,82.86,866.82,867.97,868.95
02/09/2022 10.36.00,837.98,840.00,842.52,917.11,918.32,920.52,570.10,570.84,572.25,42.82,42.96,43.15,1.93,1.94,1.94,831.52,832.46,833.63,80.83,81.81,82.63,868.15,869.62,872.42
02/09/2022 10.37.00,841.26,843.45,846.06,922.29,923.01,923.77,573.16,573.49,573.93,43.15,43.19,43.21,1.95,1.95,1.95,834.86,835.54,835.92,81.06,81.21,81.28,872.42,873.22,874.56
02/09/2022 10.38.00,842.52,844.12,846.06,923.03,923.48,924.22,573.62,573.88,574.23,43.11,43.16,43.20,1.94,1.95,1.95,833.63,834.86,836.09,80.83,81.28,81.73,868.95,870.55,872.96
02/09/2022 10.39.00,843.28,844.58,845.55,922.44,923.18,924.36,573.32,573.77,574.39,43.02,43.13,43.17,1.94,1.94,1.95,834.69,835.56,836.62,82.41,82.78,83.31,867.35,868.51,870.02
02/09/2022 10.40.00,845.55,846.98,849.08,924.07,927.20,928.66,574.23,576.20,576.98,43.18,43.34,43.40,1.95,1.95,1.96,835.04,837.64,838.90,81.73,82.30,82.86,868.15,871.27,872.96
02/09/2022 10.41.00,847.57,849.25,850.85,927.47,928.95,930.14,576.22,577.14,577.90,43.36,43.48,43.52,1.96,1.96,1.96,839.08,839.96,840.49,81.73,82.03,82.63,871.62,873.05,874.83
02/09/2022 10.42.00,846.81,849.08,850.60,929.84,930.11,930.44,577.75,577.98,578.21,43.51,43.57,43.64,1.96,1.96,1.97,840.31,840.84,841.37,81.51,81.85,81.96,871.89,872.69,873.22
02/09/2022 10.43.00,845.80,847.70,849.08,928.66,929.28,930.29,576.98,577.37,577.75,43.37,43.42,43.50,1.96,1.96,1.96,839.61,840.14,841.01,81.73,82.90,83.99,867.35,869.08,871.62
02/09/2022 10.44.00,848.83,850.60,852.62,929.70,932.48,934.88,577.60,579.51,581.11,43.45,43.56,43.65,1.96,1.96,1.97,841.37,844.03,845.76,83.31,85.00,86.24,869.22,870.38,871.09
02/09/2022 10.45.00,848.58,853.46,856.40,934.43,935.62,936.80,580.81,581.37,581.88,43.68,43.81,43.91,1.97,1.98,1.98,845.41,846.79,847.87,82.41,83.31,84.21,871.62,873.76,875.63
02/09/2022 10.46.00,855.64,856.74,857.66,937.39,938.95,940.80,582.18,583.10,583.87,44.00,44.05,44.15,1.98,1.99,1.99,849.28,851.06,852.62,82.41,83.61,85.56,876.96,877.72,878.56
02/09/2022 10.47.00,857.16,859.51,861.95,941.24,942.40,943.17,584.48,585.09,585.39,44.06,44.09,44.14,1.99,1.99,1.99,853.67,854.08,854.55,85.11,85.38,85.79,876.69,877.32,878.30
02/09/2022 10.48.00,857.92,860.23,861.95,943.47,944.92,945.98,585.39,586.44,586.92,44.12,44.15,44.18,1.99,1.99,1.99,855.43,856.37,857.19,85.34,86.28,86.91,876.96,877.41,878.03
02/09/2022 10.49.00,857.66,859.98,863.22,944.35,945.17,946.43,585.85,586.31,586.77,44.17,44.26,44.34,1.99,2.00,2.00,854.73,855.55,856.49,83.76,84.51,85.11,876.96,877.36,877.76
02/09/2022 10.50.00,862.21,863.00,864.73,946.28,947.27,948.80,586.77,587.48,588.45,44.30,44.36,44.45,2.00,2.00,2.00,856.84,857.31,858.24,83.54,84.25,84.66,877.49,877.98,878.83
02/09/2022 10.51.00,862.21,865.82,868.26,947.76,949.19,950.28,587.84,588.43,589.06,44.33,44.48,44.59,2.00,2.01,2.01,857.72,858.65,859.30,83.76,84.66,86.24,878.03,879.59,881.77
02/09/2022 10.52.00,863.47,864.60,865.23,948.80,949.46,949.98,588.30,588.83,589.06,44.56,44.58,44.62,2.01,2.01,2.01,858.77,859.68,860.53,83.31,84.36,85.34,878.56,878.87,879.10
02/09/2022 10.53.00,859.68,861.62,862.71,948.20,948.50,949.39,587.99,588.30,588.60,44.36,44.41,44.45,2.00,2.01,2.01,857.19,858.74,860.53,84.89,85.64,86.24,873.76,875.18,877.49
02/09/2022 10.54.00,862.71,863.97,865.23,947.46,948.99,950.43,587.84,588.81,589.83,44.40,44.45,44.48,2.00,2.01,2.01,857.54,859.30,861.06,85.56,87.06,87.82,872.69,873.53,874.29
02/09/2022 10.55.00,863.22,865.02,867.00,949.83,950.52,950.87,589.37,589.80,590.44,44.50,44.54,44.58,2.01,2.01,2.01,858.77,860.32,861.23,83.54,85.71,86.91,874.02,875.09,875.89
02/09/2022 10.56.00,864.73,866.20,868.51,948.80,950.67,952.94,588.60,589.73,591.05,44.47,44.55,44.66,2.01,2.01,2.02,858.59,860.38,862.29,84.89,86.39,87.82,872.42,873.98,875.63
02/09/2022 10.57.00,866.24,868.30,870.79,953.68,954.89,955.46,591.51,592.22,592.58,44.68,44.73,44.75,2.02,2.02,2.02,862.81,863.69,864.05,85.79,86.43,87.37,876.43,877.01,877.76
02/09/2022 10.58.00,868.51,871.33,873.31,955.31,957.29,960.94,592.73,593.80,595.94,44.78,44.95,45.14,2.02,2.03,2.04,863.87,865.83,868.79,83.54,84.96,86.46,876.69,879.94,885.77
02/09/2022 10.59.00,874.32,876.72,878.36,961.68,962.89,964.05,595.94,596.86,597.63,45.12,45.14,45.18,2.04,2.04,2.04,869.50,870.61,871.61,84.66,85.15,85.56,884.44,884.93,885.50
02/09/2022 11.00.00,874.32,875.45,876.59,963.16,963.46,963.90,596.86,597.32,597.93,45.13,45.22,45.35,2.04,2.04,2.05,870.90,871.52,872.13,83.08,84.06,85.11,884.17,885.06,886.31
02/09/2022 11.01.00,876.08,877.98,880.12,963.60,963.85,964.34,596.56,597.32,597.78,45.27,45.30,45.33,2.05,2.05,2.05,871.25,872.31,875.12,83.08,83.54,83.99,884.44,885.68,886.57
02/09/2022 11.02.00,875.58,876.72,878.61,962.86,963.43,964.05,597.17,597.40,597.63,45.22,45.25,45.27,2.04,2.04,2.05,870.90,871.31,871.78,83.08,84.32,85.34,882.03,883.01,883.90
02/09/2022 11.03.00,876.59,879.32,881.64,964.64,966.00,966.86,597.93,598.82,599.77,45.25,45.32,45.36,2.04,2.05,2.05,872.48,873.39,874.59,85.11,85.94,86.46,881.77,882.48,882.83
02/09/2022 11.04.00,874.82,877.22,878.61,963.60,966.27,967.45,597.63,599.13,599.92,45.22,45.31,45.37,2.04,2.05,2.05,870.73,873.07,874.24,85.79,86.24,86.69,875.89,879.85,882.57
02/09/2022 11.05.00,873.06,875.71,878.86,961.83,962.52,963.46,595.94,596.58,597.17,45.21,45.26,45.33,2.04,2.05,2.05,869.50,870.34,871.43,86.46,87.29,88.04,874.56,875.58,876.69
02/09/2022 11.06.00,875.58,876.80,877.35,963.31,964.02,964.64,597.01,597.50,598.08,45.24,45.32,45.39,2.05,2.05,2.05,871.25,872.31,873.01,87.59,88.23,88.72,873.49,875.76,877.23
02/09/2022 11.07.00,874.57,875.83,878.86,963.90,964.42,965.08,597.47,598.14,598.70,45.19,45.27,45.31,2.04,2.05,2.05,870.90,871.46,872.13,88.49,89.13,89.84,872.96,873.31,874.29
02/09/2022 11.08.00,873.81,875.33,878.86,962.42,964.10,964.79,597.01,597.96,598.54,45.12,45.23,45.33,2.04,2.05,2.05,868.62,870.78,872.13,89.17,89.54,90.29,867.88,870.73,872.42
02/09/2022 11.09.00,871.80,874.15,875.33,960.79,962.02,962.57,595.79,596.76,597.17,45.08,45.19,45.29,2.04,2.04,2.05,867.03,868.00,869.32,88.04,88.79,89.62,867.08,868.33,870.29
02/09/2022 11.10.00,875.58,877.47,879.87,963.75,965.48,966.12,597.93,598.75,599.31,45.33,45.43,45.50,2.05,2.05,2.06,870.55,872.02,872.48,87.82,88.53,89.39,871.09,872.73,873.76
02/09/2022 11.11.00,876.59,879.58,884.16,965.97,966.39,966.86,598.70,599.28,599.92,45.45,45.49,45.53,2.06,2.06,2.06,872.48,873.07,874.24,86.91,87.74,89.17,873.22,873.94,875.09
02/09/2022 11.12.00,877.60,880.00,881.64,966.27,967.45,968.34,599.31,599.94,600.68,45.51,45.54,45.60,2.06,2.06,2.06,872.66,874.07,874.95,86.69,87.70,88.49,873.22,874.07,874.56
02/09/2022 11.13.00,878.10,880.42,882.65,967.30,968.42,969.97,600.07,600.71,601.60,45.43,45.53,45.61,2.06,2.06,2.06,874.59,875.33,876.88,87.37,88.68,90.07,872.69,873.85,874.56
02/09/2022 11.14.00,880.37,882.98,884.92,970.86,971.15,971.45,601.91,602.31,602.52,45.56,45.59,45.64,2.06,2.06,2.06,877.41,877.73,877.93,89.17,89.58,90.07,874.02,874.65,875.89
02/09/2022 11.15.00,878.61,882.52,885.17,969.67,971.06,972.93,601.30,602.16,603.28,45.53,45.60,45.70,2.06,2.06,2.07,876.18,877.23,878.81,88.72,89.06,89.84,872.69,874.51,876.69
02/09/2022 11.16.00,882.39,884.03,885.42,972.34,973.30,974.26,602.82,603.38,604.05,45.67,45.72,45.75,2.07,2.07,2.07,877.93,878.93,880.40,87.14,88.00,89.84,875.63,876.43,877.23
02/09/2022 11.17.00,885.17,885.93,887.69,972.93,974.24,976.04,602.98,603.72,604.66,45.80,45.87,45.98,2.07,2.08,2.08,878.99,880.10,881.27,86.24,86.99,87.37,877.23,878.61,880.43
02/09/2022 11.18.00,886.43,888.49,890.47,976.49,977.57,978.11,605.12,605.78,606.03,45.88,45.94,46.00,2.08,2.08,2.08,881.80,882.83,883.38,86.91,87.48,87.82,879.63,880.43,881.23
02/09/2022 11.19.00,884.92,886.35,888.45,974.41,974.96,975.74,603.89,604.17,604.51,45.83,45.86,45.90,2.07,2.08,2.08,880.40,880.69,881.45,85.11,86.01,86.91,878.30,878.79,879.63
02/09/2022 11.20.00,888.45,889.00,889.71,975.15,976.88,979.30,603.74,605.04,606.49,45.88,45.94,45.98,2.08,2.08,2.08,880.75,882.59,884.97,86.46,87.48,88.72,878.56,879.41,880.16
02/09/2022 11.21.00,891.73,893.33,899.30,979.89,980.66,981.52,606.19,607.36,608.18,45.99,46.03,46.06,2.08,2.08,2.08,885.14,886.23,888.13,88.72,89.88,91.87,879.63,881.14,885.77
02/09/2022 11.22.00,886.68,889.46,890.22,980.78,981.47,981.96,607.87,608.28,608.63,46.00,46.05,46.08,2.08,2.08,2.08,885.85,886.26,886.72,90.07,90.33,90.75,877.76,878.79,879.36
02/09/2022 11.23.00,885.42,887.65,888.95,976.19,977.79,980.48,604.51,605.68,607.56,45.94,45.98,46.02,2.08,2.08,2.08,882.50,883.47,885.67,88.04,88.75,90.07,875.63,876.38,876.96
02/09/2022 11.24.00,886.43,888.37,890.22,976.34,976.66,977.08,604.96,605.04,605.27,45.98,46.03,46.06,2.08,2.08,2.08,882.15,882.68,883.03,87.82,88.08,88.27,875.36,876.07,876.96
02/09/2022 11.25.00,885.67,887.65,888.95,975.15,975.72,976.78,603.59,604.25,605.12,45.99,46.01,46.04,2.08,2.08,2.08,881.80,882.39,883.21,87.82,88.91,90.07,874.29,875.00,875.63
02/09/2022 11.26.00,885.17,887.52,890.22,975.15,976.31,977.67,603.59,604.51,605.27,45.99,46.03,46.07,2.08,2.08,2.09,882.33,882.86,883.91,87.59,88.42,89.17,874.56,874.74,875.09
02/09/2022 11.27.00,887.44,890.22,892.24,976.19,979.10,980.93,604.20,606.24,607.56,46.05,46.18,46.24,2.08,2.09,2.09,883.03,885.23,886.90,88.72,89.43,90.29,874.56,876.78,878.03
02/09/2022 11.28.00,888.45,890.43,892.49,978.85,980.04,980.78,606.19,606.77,607.26,46.03,46.15,46.24,2.08,2.09,2.09,884.44,885.96,887.08,89.17,89.47,89.62,874.29,876.16,877.76
02/09/2022 11.29.00,886.68,888.20,889.71,978.11,978.48,979.59,605.42,605.91,606.49,45.99,46.10,46.22,2.08,2.09,2.09,883.91,884.26,885.49,88.94,89.32,89.84,873.49,874.65,876.43
02/09/2022 11.30.00,889.21,890.89,892.49,979.00,979.72,980.78,606.19,606.65,607.26,46.20,46.23,46.25,2.09,2.09,2.09,885.85,886.28,886.72,88.49,89.28,89.62,876.43,876.56,876.96
02/09/2022 11.31.00,894.76,895.94,899.30,980.78,982.73,984.18,606.49,608.28,609.40,46.27,46.38,46.47,2.10,2.10,2.10,887.08,888.37,889.36,86.91,88.27,89.17,878.03,880.30,882.30
02/09/2022 11.32.00,894.00,896.44,898.80,984.18,984.95,985.67,609.25,609.76,610.16,46.35,46.43,46.47,2.10,2.10,2.10,889.19,889.65,890.06,86.91,87.40,87.82,880.70,881.72,882.83
02/09/2022 11.33.00,896.27,898.04,900.81,984.93,986.38,988.48,610.32,610.90,611.84,46.45,46.51,46.59,2.10,2.10,2.11,890.06,890.86,892.53,86.69,86.99,87.37,882.03,883.55,885.50
02/09/2022 11.34.00,900.06,901.28,902.33,989.81,990.40,991.00,612.92,613.17,613.68,46.59,46.66,46.73,2.11,2.11,2.11,893.58,893.79,893.93,85.34,86.20,87.14,885.77,886.75,888.17
02/09/2022 11.35.00,900.06,900.81,901.82,988.78,990.03,991.00,611.69,612.66,613.53,46.62,46.66,46.74,2.11,2.11,2.12,893.05,893.76,894.46,85.34,85.75,86.24,886.04,886.79,887.64
02/09/2022 11.36.00,895.01,896.82,898.80,985.07,986.31,988.48,609.25,610.14,611.39,46.44,46.50,46.58,2.10,2.11,2.11,890.06,891.21,892.88,85.56,85.71,86.01,882.30,883.37,885.24
02/09/2022 11.37.00,894.00,896.57,899.05,984.18,985.17,985.96,608.63,609.30,609.70,46.45,46.49,46.52,2.10,2.10,2.11,890.59,891.53,892.17,86.69,87.63,88.27,879.90,881.37,882.57
02/09/2022 11.38.00,895.77,897.16,898.54,983.44,984.11,985.52,608.33,608.71,609.25,46.41,46.49,46.58,2.10,2.10,2.11,889.71,890.27,890.94,86.01,86.91,87.59,879.90,880.97,882.03
02/09/2022 11.39.00,897.03,898.63,901.07,986.55,987.25,988.33,610.01,610.29,610.77,46.56,46.61,46.65,2.11,2.11,2.11,892.17,892.91,893.76,86.91,87.25,87.82,882.57,883.72,884.70
02/09/2022 11.40.00,897.28,899.17,901.07,987.89,988.82,989.81,610.32,611.08,611.54,46.48,46.58,46.64,2.10,2.11,2.11,893.05,893.90,894.46,87.59,88.34,88.94,880.97,882.61,884.44
02/09/2022 11.41.00,896.78,900.02,902.08,986.85,988.06,989.37,609.25,610.55,611.23,46.50,46.54,46.61,2.10,2.11,2.11,893.23,893.82,894.64,89.17,90.67,94.58,880.16,881.77,886.04
02/09/2022 11.42.00,897.28,899.39,900.56,988.33,989.61,990.11,610.01,611.11,611.69,46.58,46.64,46.69,2.11,2.11,2.11,893.40,894.23,894.81,88.72,89.36,89.84,880.70,881.37,882.83
02/09/2022 11.43.00,896.78,898.29,899.81,987.00,987.91,988.63,609.40,610.14,610.62,46.57,46.59,46.63,2.11,2.11,2.11,892.70,893.38,893.76,88.94,89.39,90.07,879.36,880.43,881.23
02/09/2022 11.44.00,893.24,895.60,896.78,984.04,985.05,986.11,607.87,608.46,609.40,46.46,46.50,46.56,2.10,2.10,2.11,891.12,891.71,892.53,88.72,88.91,88.94,878.30,878.83,879.63
02/09/2022 11.45.00,892.24,894.55,896.02,981.52,982.70,983.59,606.03,606.88,607.72,46.36,46.42,46.47,2.10,2.10,2.10,887.78,889.07,890.24,86.69,87.18,87.59,876.69,877.18,877.76
02/09/2022 11.46.00,895.77,897.37,899.30,981.82,983.82,985.96,606.19,607.28,608.79,46.44,46.50,46.58,2.10,2.10,2.11,888.13,890.12,892.17,86.24,88.19,89.62,877.49,878.34,879.10
02/09/2022 11.47.00,896.52,898.17,900.56,984.93,985.72,986.85,607.56,608.61,609.40,46.47,46.52,46.55,2.10,2.10,2.11,891.47,892.12,892.88,88.49,89.54,90.29,878.03,878.38,878.83
02/09/2022 11.48.00,896.52,898.08,899.30,984.93,985.69,986.85,607.87,608.53,609.40,46.56,46.58,46.60,2.11,2.11,2.11,892.17,892.70,893.05,88.94,89.36,89.62,878.03,878.61,879.36
02/09/2022 11.49.00,895.52,896.82,898.54,983.15,984.33,985.07,606.80,607.51,608.02,46.48,46.54,46.60,2.10,2.10,2.11,890.24,891.00,892.00,86.69,87.55,88.94,876.96,878.16,878.83
02/09/2022 11.50.00,893.75,895.26,897.79,981.52,982.09,982.70,605.73,606.09,606.34,46.28,46.39,46.53,2.09,2.10,2.10,888.48,889.68,890.42,86.91,87.78,88.72,875.36,876.74,877.49
02/09/2022 11.51.00,894.76,896.90,898.54,982.41,983.25,984.93,605.27,606.26,607.41,46.30,46.36,46.41,2.09,2.10,2.10,889.89,890.80,891.65,88.49,89.84,90.52,875.63,876.60,878.56
02/09/2022 11.52.00,895.77,897.28,898.29,983.59,984.38,985.07,606.95,607.26,607.56,46.31,46.40,46.48,2.10,2.10,2.10,890.77,891.32,891.65,88.49,89.17,90.52,876.16,876.96,878.03
02/09/2022 11.53.00,895.26,897.87,899.30,984.04,985.05,985.96,606.65,607.23,607.87,46.36,46.43,46.48,2.10,2.10,2.10,891.12,892.14,893.40,89.17,91.01,92.77,875.89,876.47,877.76
02/09/2022 11.54.00,896.02,897.53,899.30,984.04,985.12,986.26,606.95,607.36,607.87,46.38,46.42,46.48,2.10,2.10,2.10,892.00,892.94,894.11,91.65,92.25,93.45,874.29,875.98,876.43
02/09/2022 11.55.00,893.75,896.31,900.56,982.70,983.72,985.37,605.42,606.16,607.11,46.31,46.35,46.46,2.09,2.10,2.10,890.24,891.47,893.05,91.42,91.98,92.55,872.96,873.85,875.36
02/09/2022 11.56.00,895.52,896.40,897.79,983.30,984.11,984.78,605.88,606.37,606.80,46.35,46.41,46.49,2.10,2.10,2.10,889.89,890.74,891.47,90.75,90.97,91.42,873.22,874.20,874.83
02/09/2022 11.57.00,893.50,897.16,899.55,983.00,984.11,985.22,605.58,606.16,606.65,46.38,46.50,46.56,2.10,2.10,2.11,889.01,891.41,892.70,90.52,90.86,90.97,872.96,875.36,876.69
02/09/2022 11.58.00,892.99,896.86,898.80,983.89,984.16,984.78,605.73,606.24,606.65,46.41,46.50,46.58,2.10,2.10,2.11,891.30,891.71,892.35,89.84,90.82,91.87,874.56,875.36,876.43
02/09/2022 11.59.00,894.51,896.69,898.29,982.41,983.64,984.18,604.81,605.65,606.19,46.41,46.51,46.56,2.10,2.10,2.10,890.59,891.35,891.82,88.27,89.24,89.84,875.36,876.65,877.49
02/09/2022 12.00.00,893.50,895.52,897.79,982.11,983.05,983.44,604.96,605.47,605.88,46.34,46.44,46.52,2.10,2.10,2.10,890.24,890.68,891.12,87.14,88.15,89.62,875.09,877.09,878.30
02/09/2022 12.01.00,897.03,899.68,902.58,983.15,983.94,984.48,604.66,605.78,606.34,46.39,46.45,46.54,2.10,2.10,2.10,891.12,891.97,892.53,88.72,89.51,90.75,877.49,878.34,880.16
02/09/2022 12.02.00,897.28,899.09,900.56,983.59,984.33,985.07,606.03,606.39,606.95,46.38,46.48,46.58,2.10,2.10,2.11,891.30,892.20,893.23,87.59,88.45,89.39,877.49,878.74,880.16
02/09/2022 12.03.00,897.28,899.13,901.32,984.18,986.21,987.44,605.73,607.05,608.02,46.43,46.59,46.70,2.10,2.11,2.11,893.05,894.84,896.04,88.94,89.39,89.84,878.30,880.61,882.03
02/09/2022 12.04.00,896.27,898.29,900.06,984.18,985.15,985.96,606.03,606.32,606.80,46.46,46.50,46.58,2.10,2.10,2.11,893.05,893.55,894.28,87.82,88.45,88.72,879.36,880.08,880.70
02/09/2022 12.05.00,896.78,899.09,901.32,984.63,985.49,986.41,605.58,606.26,606.95,46.45,46.47,46.49,2.10,2.10,2.10,893.05,893.58,894.11,87.82,88.68,89.62,879.36,880.16,880.70
02/09/2022 12.06.00,899.55,900.18,901.82,987.59,988.41,989.07,608.02,608.53,608.94,46.54,46.56,46.58,2.10,2.10,2.11,894.64,894.96,895.34,88.72,89.02,89.39,880.97,881.41,882.03
02/09/2022 12.07.00,898.29,899.85,901.32,987.00,987.39,987.89,607.26,607.41,607.72,46.55,46.58,46.61,2.10,2.11,2.11,894.28,894.72,895.34,88.27,88.68,89.17,881.50,881.99,882.30
02/09/2022 12.08.00,896.27,898.12,899.55,984.33,985.72,987.44,605.42,606.37,607.56,46.45,46.51,46.59,2.10,2.10,2.11,891.65,893.11,894.46,86.01,86.99,87.82,879.90,881.37,882.57
02/09/2022 12.09.00,893.75,895.85,897.03,981.82,982.63,984.63,603.59,604.33,605.58,46.36,46.39,46.43,2.10,2.10,2.10,890.24,891.03,892.17,85.79,86.28,86.69,878.56,879.32,879.90
02/09/2022 12.10.00,897.53,898.21,899.55,982.56,984.43,985.81,603.74,604.89,606.03,46.37,46.39,46.41,2.10,2.10,2.10,891.47,892.47,893.23,86.69,88.42,89.39,879.36,879.81,880.16
02/09/2022 12.11.00,898.29,900.10,903.59,984.78,985.81,986.85,605.27,605.86,606.49,46.38,46.43,46.46,2.10,2.10,2.10,892.35,892.82,893.76,87.37,88.53,90.29,880.16,880.43,880.97
02/09/2022 12.12.00,897.28,899.39,901.07,984.78,985.42,985.67,605.27,605.42,605.58,46.52,46.55,46.59,2.10,2.10,2.10,892.17,892.85,893.40,86.46,86.95,87.82,880.43,881.90,882.83
02/09/2022 12.13.00,895.52,897.74,900.56,983.44,984.68,985.37,603.74,604.61,605.12,46.39,46.45,46.48,2.10,2.10,2.10,892.17,892.79,893.40,87.37,88.45,88.94,878.83,880.21,881.77
02/09/2022 12.14.00,894.00,896.27,898.54,980.48,982.78,983.74,602.06,603.36,604.20,46.26,46.36,46.47,2.09,2.09,2.10,888.83,891.12,892.70,88.49,89.17,89.84,875.63,877.63,879.10
02/09/2022 12.15.00,892.99,894.38,895.77,979.45,979.82,980.48,601.30,601.52,601.91,46.29,46.33,46.37,2.09,2.09,2.10,888.48,888.89,889.71,87.82,88.23,88.94,875.63,876.34,877.23
02/09/2022 12.16.00,892.74,895.22,899.05,980.48,981.62,982.85,601.60,602.39,603.13,46.19,46.33,46.41,2.09,2.09,2.10,889.54,890.42,891.47,88.72,89.92,90.75,875.09,876.74,877.49
02/09/2022 12.17.00,892.74,895.85,898.04,980.04,982.28,983.44,601.45,602.75,603.44,46.15,46.27,46.30,2.09,2.09,2.09,889.54,891.71,893.23,91.87,93.52,94.80,874.56,875.05,876.16
02/09/2022 12.18.00,894.51,895.98,898.04,981.96,982.90,984.63,602.52,603.10,603.89,46.22,46.27,46.35,2.09,2.09,2.09,890.77,891.71,893.58,93.22,94.76,96.15,872.96,873.67,874.29
02/09/2022 12.19.00,891.48,895.35,897.28,982.11,983.22,984.78,603.13,603.59,604.20,46.25,46.30,46.33,2.09,2.09,2.09,890.42,891.88,893.58,93.00,94.01,95.70,872.69,873.49,874.02
02/09/2022 12.20.00,892.24,895.56,897.53,981.82,983.07,984.78,603.28,603.97,604.96,46.31,46.34,46.38,2.09,2.09,2.09,890.06,890.97,892.35,93.00,95.03,96.83,871.89,872.47,873.22
02/09/2022 12.21.00,895.77,898.38,900.06,985.22,985.89,986.70,604.51,605.75,606.80,46.21,46.31,46.40,2.09,2.09,2.09,892.53,893.82,896.75,97.50,99.12,100.21,868.68,871.09,874.29
02/09/2022 12.22.00,895.26,896.78,898.29,985.81,986.31,986.85,606.65,606.70,606.80,46.28,46.32,46.35,2.09,2.09,2.09,892.70,893.05,893.40,99.31,99.87,100.66,869.75,870.20,870.55
02/09/2022 12.23.00,895.77,897.79,899.05,985.81,988.11,989.96,606.80,608.71,610.16,46.22,46.27,46.29,2.09,2.09,2.09,893.40,894.69,895.51,101.79,104.60,106.29,867.08,867.97,869.22
02/09/2022 12.24.00,895.26,897.58,900.31,989.07,989.54,989.96,609.40,610.01,610.32,46.12,46.19,46.29,2.08,2.08,2.09,893.76,894.75,895.69,105.62,106.44,107.42,864.41,865.66,867.08
02/09/2022 12.25.00,895.26,896.19,897.28,988.92,989.27,989.52,609.70,609.96,610.16,46.01,46.12,46.16,2.08,2.08,2.08,892.17,893.14,894.11,105.62,106.89,107.87,862.28,863.70,864.68
02/09/2022 12.26.00,891.48,894.38,896.78,984.18,986.04,988.18,606.95,607.97,609.25,45.74,45.93,46.09,2.07,2.07,2.08,888.66,890.15,892.00,105.17,105.69,106.29,858.27,861.03,863.88
02/09/2022 12.27.00,888.95,891.73,896.02,980.19,983.72,985.52,605.27,607.11,608.33,45.52,45.70,45.90,2.06,2.06,2.07,884.97,888.10,889.71,105.39,106.40,107.19,853.73,857.47,859.34
02/09/2022 12.28.00,884.67,887.31,889.21,977.52,979.99,981.37,603.74,605.47,606.65,45.42,45.53,45.63,2.05,2.06,2.06,883.21,885.29,886.20,103.59,105.54,106.52,855.34,856.09,857.20
02/09/2022 12.29.00,882.14,886.22,889.46,973.97,976.88,979.00,600.38,602.70,604.35,45.41,45.51,45.66,2.05,2.05,2.06,880.92,883.03,884.61,101.56,102.84,104.04,856.67,857.69,858.81
02/09/2022 12.30.00,884.92,887.69,890.97,973.52,975.65,979.45,599.92,600.91,602.67,45.45,45.67,45.98,2.05,2.06,2.07,880.22,882.15,885.85,99.08,99.76,101.11,857.74,861.57,867.08
02/09/2022 12.31.00,892.24,895.39,898.29,980.04,982.38,985.52,601.45,603.84,605.73,46.00,46.22,46.39,2.08,2.08,2.09,886.72,889.30,891.65,98.63,99.50,101.11,868.15,871.67,875.09
02/09/2022 12.32.00,893.24,895.39,896.78,982.41,984.06,985.37,602.67,604.17,605.27,46.20,46.35,46.46,2.08,2.09,2.09,889.89,890.89,891.65,97.73,98.52,99.31,871.35,873.53,874.83
02/09/2022 12.33.00,887.69,891.23,894.25,974.41,977.60,980.78,598.08,600.28,602.21,45.85,46.03,46.17,2.07,2.08,2.08,886.02,888.31,889.89,99.98,101.34,102.46,863.61,867.08,870.55
02/09/2022 12.34.00,883.15,884.41,885.67,971.15,972.59,974.71,595.49,596.40,597.78,45.55,45.67,45.75,2.05,2.06,2.06,881.98,883.06,884.97,102.46,104.41,106.52,856.14,858.49,861.74
02/09/2022 12.35.00,881.13,883.61,887.19,969.82,970.88,972.49,594.87,595.59,596.71,45.35,45.51,45.70,2.05,2.05,2.06,880.22,881.42,883.03,106.74,109.26,112.38,849.46,851.91,855.34
02/09/2022 12.36.00,886.94,890.34,893.50,973.52,974.49,976.49,596.10,596.84,597.32,45.58,45.67,45.76,2.06,2.06,2.06,884.97,886.84,890.59,113.28,117.26,122.74,847.33,849.77,852.13
02/09/2022 12.37.00,890.97,895.60,900.31,976.34,978.93,982.11,597.17,598.24,599.31,45.62,45.80,45.97,2.05,2.06,2.07,891.30,893.46,896.22,124.09,127.06,131.30,845.99,846.70,848.13
02/09/2022 12.38.00,901.57,908.97,914.95,984.33,990.38,996.47,600.38,602.88,604.96,46.06,46.24,46.34,2.07,2.08,2.08,898.68,905.42,913.27,133.11,141.37,152.71,839.58,844.43,846.79
02/09/2022 12.39.00,902.08,928.95,944.72,989.22,1001.63,1013.21,595.64,604.35,611.54,45.56,46.62,47.10,2.05,2.09,2.11,911.69,922.24,932.61,161.04,181.96,200.25,781.11,816.04,839.85
02/09/2022 12.40.00,799.62,903.72,969.96,966.12,999.07,1020.17,577.29,597.65,610.01,42.33,45.85,47.93,1.92,2.06,2.15,893.05,926.16,949.66,206.11,217.49,225.94,744.27,785.83,819.29
02/09/2022 12.41.00,977.28,986.23,990.15,1046.08,1061.26,1068.73,624.23,633.12,637.84,47.86,48.53,48.78,2.14,2.17,2.18,970.94,982.92,988.52,228.64,230.03,230.89,830.77,839.27,843.32
02/09/2022 12.42.00,552.32,850.77,987.37,687.90,966.91,1070.81,411.40,578.56,640.44,34.83,44.15,48.34,1.61,1.99,2.16,625.65,894.08,988.34,231.57,236.94,240.36,404.67,699.24,837.71
02/09/2022 12.43.00,466.02,752.48,955.32,675.46,811.58,972.19,408.80,490.65,588.30,31.69,40.80,47.43,1.48,1.85,2.12,628.29,747.13,890.59,214.45,225.82,239.46,339.00,582.62,819.29
02/09/2022 12.44.00,926.30,940.98,953.05,1010.25,1028.36,1037.05,610.77,623.31,628.82,46.28,46.78,47.37,2.08,2.10,2.12,925.75,940.20,947.38,195.07,199.12,207.46,821.16,833.58,843.86
02/09/2022 12.45.00,237.39,314.99,466.78,319.20,447.90,676.05,206.67,281.90,416.90,23.53,26.51,32.12,1.15,1.27,1.50,281.07,403.05,627.41,170.28,183.31,193.94,80.83,169.69,274.39
02/09/2022 12.46.00,800.89,875.37,902.83,634.29,874.47,984.04,393.66,538.02,602.37,43.25,44.94,45.90,1.96,2.03,2.07,556.73,786.78,890.42,144.60,155.41,166.23,636.14,774.53,843.59
02/09/2022 12.47.00,899.30,902.41,905.61,988.63,991.24,993.22,605.42,607.13,608.33,45.67,45.89,46.13,2.06,2.07,2.08,894.64,898.77,902.02,140.99,143.62,147.75,841.19,845.68,849.46
02/09/2022 12.48.00,841.26,886.26,906.11,913.70,969.60,994.85,561.54,594.54,609.25,43.61,44.96,45.72,1.97,2.03,2.06,828.53,881.60,904.13,148.88,150.00,150.68,759.76,817.78,843.59
02/09/2022 12.49.00,898.29,906.24,913.68,973.52,988.95,996.33,597.47,606.34,610.62,45.21,45.72,45.97,2.04,2.06,2.07,885.67,900.20,907.12,150.90,152.75,155.41,825.70,837.45,842.25
02/09/2022 12.50.00,895.52,901.36,907.12,983.30,989.44,995.29,604.51,607.59,610.62,45.08,45.42,45.65,2.03,2.05,2.05,893.58,900.06,906.06,146.85,152.75,156.09,833.44,835.31,836.91
02/09/2022 12.51.00,620.71,843.49,895.77,860.40,940.78,982.70,534.02,579.46,603.74,35.99,43.70,45.36,1.66,1.98,2.04,794.60,854.90,893.05,131.75,137.54,144.60,661.24,804.56,844.92
02/09/2022 12.52.00,881.64,884.83,887.19,968.19,971.13,973.08,594.87,596.73,598.39,44.86,45.10,45.25,2.02,2.03,2.04,877.41,880.10,881.63,124.32,125.93,129.27,842.52,845.59,849.46
02/09/2022 12.53.00,881.38,884.16,885.93,969.53,970.76,971.60,595.18,596.25,597.17,44.89,45.05,45.15,2.02,2.03,2.03,881.45,881.86,882.33,124.09,124.99,126.12,846.53,848.39,849.46
02/09/2022 12.54.00,879.11,885.09,888.20,966.42,969.08,972.64,592.58,594.06,595.18,44.79,45.05,45.36,2.02,2.03,2.04,879.34,881.45,885.32,125.22,126.23,127.25,843.86,846.84,850.80
02/09/2022 12.55.00,888.45,890.85,895.01,972.34,973.67,975.89,595.03,595.54,596.86,45.23,45.34,45.47,2.03,2.04,2.04,885.85,887.75,890.06,128.37,132.24,134.46,846.79,848.84,849.73
02/09/2022 12.56.00,892.24,894.00,896.02,977.67,978.21,978.56,597.47,597.60,597.78,45.17,45.34,45.49,2.03,2.04,2.04,891.82,892.79,893.76,135.81,139.75,142.57,843.05,846.44,849.73
02/09/2022 12.57.00,889.96,897.83,905.86,976.93,982.14,990.70,596.10,598.80,603.44,44.94,45.17,45.37,2.02,2.03,2.04,891.65,896.80,904.83,144.15,151.32,159.47,836.91,838.38,839.58
02/09/2022 12.58.00,725.43,877.81,928.32,843.22,973.87,1012.91,517.97,594.16,617.04,39.90,44.41,45.98,1.81,1.99,2.06,767.70,888.78,925.40,162.62,177.87,194.84,574.47,785.12,837.71
02/09/2022 12.59.00,251.53,429.56,676.98,387.91,510.31,709.81,247.50,319.59,439.69,23.11,29.64,37.61,1.12,1.39,1.71,342.60,454.09,646.04,200.02,207.05,213.77,93.37,228.20,417.76
02/09/2022 13.00.00,204.84,213.04,224.78,258.49,278.65,324.98,175.33,184.89,210.04,20.50,20.97,21.71,1.01,1.03,1.06,221.12,241.81,285.11,205.88,210.61,214.45,7.41,13.77,27.96
02/09/2022 13.01.00,217.96,407.48,807.70,279.37,455.55,727.73,189.40,293.01,453.45,21.09,28.16,41.59,1.03,1.33,1.87,236.42,399.04,656.77,202.28,206.33,211.07,20.76,237.81,567.53
02/09/2022 13.02.00,218.97,263.26,341.36,303.51,384.01,584.40,204.69,252.39,371.49,21.37,23.38,26.37,1.05,1.13,1.26,256.46,331.97,519.29,205.66,207.69,210.39,22.89,121.05,414.55
02/09/2022 13.03.00,260.61,616.50,843.78,302.62,615.56,877.57,204.07,389.00,544.42,23.75,35.56,42.93,1.14,1.63,1.93,255.05,538.10,783.17,199.80,203.10,207.91,44.78,433.69,684.73
02/09/2022 13.04.00,658.06,762.95,869.52,845.00,879.25,935.91,524.69,545.36,578.82,36.46,40.14,43.42,1.67,1.82,1.95,753.46,787.42,838.73,182.68,190.90,199.80,569.40,677.08,754.42
02/09/2022 13.05.00,793.06,836.38,853.37,856.70,920.93,943.61,531.88,569.95,583.41,41.06,42.61,43.28,1.85,1.92,1.95,767.35,828.15,849.28,179.52,180.50,181.55,660.71,739.87,767.77
02/09/2022 13.06.00,783.73,825.36,850.09,888.09,916.64,937.54,550.38,567.12,578.82,40.97,42.44,43.36,1.85,1.91,1.95,799.00,826.07,846.99,179.07,180.65,183.58,681.80,730.74,754.42
02/09/2022 13.07.00,829.65,837.81,867.50,916.96,925.97,938.88,565.82,571.28,578.82,42.72,42.96,43.85,1.92,1.93,1.97,830.47,838.96,853.32,184.93,190.19,195.74,723.98,734.97,756.82
02/09/2022 13.08.00,817.04,843.15,862.46,913.56,935.45,949.24,563.07,576.30,585.09,41.96,43.04,43.78,1.89,1.93,1.97,830.99,850.98,862.99,197.32,203.07,207.91,697.28,730.03,756.82
02/09/2022 13.09.00,776.16,794.83,803.91,874.91,886.98,901.27,541.51,548.37,555.89,40.26,40.90,41.35,1.82,1.85,1.86,793.90,806.20,820.09,209.94,210.95,211.29,651.90,670.14,686.87
02/09/2022 13.10.00,777.92,819.81,873.31,855.07,899.12,939.17,531.12,557.21,580.96,40.10,41.66,43.65,1.81,1.88,1.96,777.72,816.96,853.85,204.53,207.69,209.94,630.00,696.48,758.15
02/09/2022 13.11.00,872.05,892.32,900.31,954.57,980.71,991.88,589.06,605.58,612.92,43.60,44.51,44.91,1.96,2.00,2.01,869.85,892.91,902.37,196.19,201.34,205.43,761.09,793.75,806.21
02/09/2022 13.12.00,826.12,861.87,911.92,908.67,948.85,985.07,563.99,587.46,608.63,42.61,43.70,45.42,1.92,1.96,2.04,824.49,861.64,896.04,182.68,187.93,194.17,728.25,770.88,831.57
02/09/2022 13.13.00,913.43,915.37,916.71,999.14,1004.69,1007.28,617.50,620.53,622.09,45.47,45.62,45.75,2.04,2.04,2.05,908.00,913.07,915.03,175.01,178.36,181.32,841.19,844.88,846.79
02/09/2022 13.14.00,900.31,903.38,908.39,990.40,995.71,1002.25,611.54,614.70,618.11,44.97,45.10,45.31,2.02,2.02,2.03,900.26,904.72,910.81,167.35,169.19,172.54,841.72,842.97,845.46
02/09/2022 13.15.00,836.47,864.90,902.58,926.44,960.62,990.55,573.32,593.68,611.39,42.64,43.67,45.02,1.92,1.96,2.02,841.72,872.66,900.61,164.42,165.81,167.13,771.77,804.21,842.25
02/09/2022 13.16.00,802.40,822.80,832.68,898.16,911.90,921.70,555.73,564.22,570.41,41.41,42.11,42.47,1.87,1.90,1.91,817.98,829.35,837.50,162.62,163.30,163.97,742.14,760.47,768.57
02/09/2022 13.17.00,787.01,818.30,848.83,872.10,894.95,920.96,539.37,552.83,567.51,40.86,42.04,43.21,1.84,1.89,1.94,794.43,816.81,842.42,161.50,162.36,163.07,722.91,754.55,790.73
02/09/2022 13.18.00,865.23,880.00,890.22,934.14,954.13,966.27,575.00,586.18,592.73,43.68,44.20,44.51,1.96,1.98,1.99,855.61,875.68,888.83,159.92,160.56,161.27,808.35,829.57,842.79
02/09/2022 13.19.00,890.22,895.22,899.05,968.79,971.70,973.67,593.80,595.36,596.25,44.63,44.74,44.89,2.00,2.00,2.01,891.82,896.45,899.91,162.17,163.34,164.20,844.12,847.42,850.00
02/09/2022 13.20.00,899.55,902.46,908.39,973.52,975.40,977.37,593.96,595.69,596.56,44.96,44.99,45.09,2.01,2.01,2.01,901.32,904.16,908.17,164.88,168.93,173.21,845.46,850.17,852.67
02/09/2022 13.21.00,910.15,917.43,922.52,979.89,984.90,990.85,596.25,598.57,601.45,45.15,45.34,45.48,2.02,2.02,2.03,912.04,918.63,925.75,175.46,183.16,191.01,850.00,852.22,855.34
02/09/2022 13.22.00,923.02,934.84,955.83,992.92,999.49,1006.10,602.37,604.66,607.11,45.26,45.68,45.89,2.01,2.03,2.04,928.21,936.92,945.80,193.94,205.73,220.08,833.71,846.52,851.86
02/09/2022 13.23.00,312.85,478.55,711.30,390.57,615.00,969.53,242.76,375.29,584.48,22.09,28.84,37.94,1.05,1.33,1.71,378.29,583.25,910.11,225.49,233.75,241.26,103.52,330.54,710.90
02/09/2022 13.24.00,271.46,277.69,298.71,287.22,306.62,352.37,178.24,190.90,219.36,20.04,20.41,21.51,0.95,0.97,1.02,292.67,306.94,344.71,243.96,251.36,259.96,24.76,41.80,81.09
02/09/2022 13.25.00,285.59,331.65,350.70,291.81,336.25,361.40,180.22,204.66,218.60,20.52,22.20,22.85,0.97,1.04,1.06,298.47,341.08,364.58,263.79,275.36,287.22,30.90,69.97,86.43
02/09/2022 13.26.00,334.80,341.91,350.70,346.74,351.33,355.77,208.05,211.21,214.62,22.31,22.59,22.93,1.04,1.05,1.06,355.08,359.16,363.87,291.50,301.79,312.01,50.92,56.00,66.14
02/09/2022 13.27.00,356.00,364.53,373.41,359.18,369.32,378.87,215.08,220.31,225.63,23.17,23.62,24.01,1.07,1.09,1.11,369.50,380.90,391.48,316.06,326.69,336.57,55.20,56.58,59.20
02/09/2022 13.28.00,375.93,384.89,398.14,383.46,389.58,398.86,228.08,231.39,236.49,24.15,24.57,25.16,1.11,1.13,1.16,396.22,402.99,412.75,340.40,347.65,353.92,51.19,58.18,64.27
02/09/2022 13.29.00,399.40,404.15,416.56,405.53,409.99,415.15,240.46,242.99,245.97,25.41,25.57,26.07,1.17,1.17,1.20,419.96,424.50,430.33,357.07,364.28,371.27,59.47,63.61,68.01
02/09/2022 13.30.00,425.14,446.04,474.10,424.48,449.08,475.42,251.32,265.62,281.13,26.40,27.37,28.55,1.21,1.25,1.30,438.59,461.71,486.06,373.97,380.58,386.14,71.75,92.13,117.40
02/09/2022 13.31.00,479.90,493.95,510.69,485.19,501.62,524.72,286.94,296.53,311.10,28.75,29.29,29.97,1.31,1.33,1.36,496.08,510.47,531.24,389.52,395.68,401.68,120.61,130.75,147.30
02/09/2022 13.32.00,511.19,539.79,558.38,521.17,554.09,573.29,309.73,329.70,341.68,29.99,31.13,31.89,1.36,1.41,1.44,527.55,556.85,573.44,402.81,406.98,409.80,139.03,172.58,188.95
02/09/2022 13.33.00,524.06,539.79,567.97,555.52,570.95,587.21,333.73,341.55,349.94,30.65,31.23,32.24,1.40,1.42,1.46,552.52,568.31,585.74,408.44,409.98,410.70,160.12,175.83,204.44
02/09/2022 13.34.00,501.60,515.69,534.91,536.57,551.23,563.96,324.86,332.40,339.69,29.72,30.38,31.18,1.36,1.39,1.42,529.66,545.31,558.49,395.15,401.08,406.87,147.30,160.30,174.00
02/09/2022 13.35.00,452.90,479.48,515.99,493.78,520.77,552.12,302.69,317.34,334.80,27.95,28.93,30.28,1.29,1.33,1.38,484.13,511.49,542.49,375.32,384.03,392.67,116.33,139.29,176.41
02/09/2022 13.36.00,391.58,414.58,450.12,424.33,456.88,489.63,265.69,283.40,301.01,25.65,26.49,27.83,1.20,1.23,1.28,415.03,447.03,479.03,354.14,363.12,371.94,62.14,85.90,117.94
02/09/2022 13.37.00,388.55,394.86,399.65,425.52,428.35,433.51,267.22,270.58,275.48,25.57,25.76,25.96,1.19,1.20,1.21,413.63,416.53,419.61,334.54,342.69,350.09,68.81,80.11,92.04
02/09/2022 13.38.00,414.79,458.87,521.79,440.03,483.46,525.46,279.60,306.77,332.81,26.51,28.30,30.76,1.24,1.31,1.41,424.70,463.70,501.36,320.80,326.77,332.06,108.06,165.55,233.00
02/09/2022 13.39.00,542.99,707.77,852.87,560.11,713.36,866.47,353.76,444.86,536.16,31.68,37.67,42.85,1.45,1.70,1.92,533.35,675.52,817.98,302.77,311.63,318.54,269.31,467.68,651.10
02/09/2022 13.40.00,872.55,891.48,904.85,907.78,943.81,966.42,560.47,582.51,596.71,43.75,44.65,45.29,1.96,2.00,2.02,855.08,887.52,908.52,269.42,283.13,296.46,692.21,737.51,773.11
02/09/2022 13.41.00,903.84,905.74,907.12,965.68,967.50,970.12,596.10,597.24,598.85,45.38,45.42,45.46,2.03,2.03,2.03,910.81,912.04,913.27,238.10,250.68,264.02,783.25,796.73,809.42
02/09/2022 13.42.00,906.11,912.55,917.72,965.68,969.01,971.60,595.79,596.96,598.39,45.38,45.53,45.68,2.03,2.03,2.04,912.04,916.41,919.60,215.80,224.32,233.37,814.75,832.78,842.52
02/09/2022 13.43.00,899.81,904.64,909.14,950.87,957.95,965.23,582.95,588.07,593.19,44.87,45.08,45.31,2.01,2.01,2.02,906.24,910.72,915.73,203.63,208.29,213.99,842.52,843.28,844.12
02/09/2022 13.44.00,885.42,891.90,897.03,937.10,941.44,947.46,571.63,575.46,580.35,43.73,44.44,44.75,0.51,1.75,2.00,897.80,900.41,903.60,197.77,200.32,202.28,841.72,842.39,842.79
02/09/2022 13.45.00,881.89,883.23,884.41,924.96,929.05,934.88,560.93,564.78,569.65,43.48,43.59,43.70,0.60,0.84,1.03,890.06,892.76,896.22,193.72,195.37,196.87,839.32,840.07,842.25
02/09/2022 13.46.00,877.85,880.84,882.65,919.77,922.86,924.96,554.20,557.62,560.47,43.42,43.59,43.79,0.15,0.31,0.87,885.85,888.66,890.06,188.98,191.43,193.04,841.45,842.25,843.05
02/09/2022 13.47.00,874.82,876.00,877.85,914.74,916.49,918.00,548.55,550.61,552.52,43.25,43.49,43.70,0.25,1.09,1.96,883.21,884.41,885.14,188.53,189.13,189.66,840.12,841.27,842.25
02/09/2022 13.48.00,869.78,872.76,875.83,910.30,911.56,913.26,543.96,545.62,547.78,43.45,43.53,43.61,1.95,1.95,1.96,878.81,879.84,881.80,184.93,185.90,187.18,840.38,841.32,842.25
02/09/2022 13.49.00,867.00,868.93,871.29,905.71,907.21,909.11,539.53,541.33,543.50,43.20,43.31,43.39,1.94,1.94,1.95,872.13,874.89,877.58,178.39,180.83,183.58,842.25,842.74,843.32
02/09/2022 13.50.00,859.18,861.36,865.99,897.86,901.22,904.67,533.72,536.26,538.76,42.78,42.97,43.14,1.92,1.93,1.94,865.28,868.29,871.61,173.21,175.01,176.82,842.25,843.05,844.12
02/09/2022 13.51.00,852.87,855.98,860.94,892.09,894.33,896.97,528.67,530.53,532.03,42.51,42.60,42.75,1.91,1.91,1.92,858.59,861.32,865.10,168.25,170.43,173.89,840.38,842.34,844.92
02/09/2022 13.52.00,847.32,851.10,854.13,889.42,891.57,892.53,525.92,527.45,528.67,42.26,42.39,42.46,1.89,1.90,1.90,854.02,856.72,858.59,163.97,166.19,168.03,841.99,842.52,843.05
02/09/2022 13.53.00,845.05,846.43,847.82,885.13,886.24,887.94,521.94,523.27,524.85,42.02,42.13,42.26,1.88,1.89,1.89,848.75,850.48,853.32,160.82,161.53,163.30,841.99,842.30,842.52
02/09/2022 13.54.00,837.48,840.04,842.27,881.13,882.78,884.83,519.04,520.21,521.48,41.66,41.79,41.97,1.87,1.87,1.88,845.06,846.82,848.75,159.47,160.52,161.50,841.45,841.85,842.52
02/09/2022 13.55.00,828.39,831.84,836.47,875.35,878.29,880.68,515.52,517.53,519.04,41.30,41.44,41.61,1.85,1.86,1.86,833.10,838.29,843.65,149.55,153.80,157.89,840.65,840.78,840.92
02/09/2022 13.56.00,816.28,822.50,828.64,867.65,871.92,874.91,511.24,513.66,515.37,40.71,41.04,41.31,1.82,1.84,1.85,821.68,828.09,832.75,139.64,144.33,148.20,839.05,841.45,842.79
02/09/2022 13.57.00,802.65,810.90,816.78,858.33,862.18,865.43,506.35,508.46,510.32,40.14,40.40,40.65,1.80,1.81,1.82,810.60,815.11,819.21,132.65,136.03,138.96,836.11,837.49,838.52
02/09/2022 13.58.00,796.85,799.92,803.41,850.33,853.44,856.70,502.53,503.98,505.43,39.64,39.89,40.07,1.78,1.79,1.80,800.23,804.18,807.96,124.54,127.40,130.40,835.31,836.47,837.18
02/09/2022 13.59.00,787.26,791.76,795.84,844.41,846.73,849.15,499.16,500.41,501.91,39.29,39.46,39.63,1.76,1.77,1.78,792.32,795.13,798.82,117.78,120.30,123.42,835.04,835.93,836.91
02/09/2022 14.00.00,782.97,785.32,788.02,839.22,841.22,843.52,495.95,497.25,498.70,38.92,39.08,39.26,1.74,1.75,1.76,786.34,788.77,791.61,115.08,115.91,117.56,834.51,835.27,836.38
02/09/2022 14.01.00,777.92,781.58,787.01,836.11,838.29,840.26,494.42,495.57,496.56,38.63,38.75,38.89,1.73,1.74,1.74,781.77,784.64,788.27,112.60,113.92,115.53,833.44,834.82,835.85
02/09/2022 14.02.00,773.38,775.48,777.42,831.82,833.87,835.52,491.98,493.17,493.96,38.44,38.51,38.62,1.72,1.72,1.73,777.90,779.51,781.59,111.02,112.00,113.05,832.38,832.91,833.44
02/09/2022 14.03.00,768.84,771.74,773.88,829.16,830.17,831.08,490.14,490.78,491.52,38.21,38.32,38.40,1.71,1.72,1.72,775.09,776.17,777.20,110.12,110.91,111.70,831.57,832.20,832.64
02/09/2022 14.04.00,764.80,767.58,770.60,823.53,824.86,827.23,486.32,487.41,489.07,37.98,38.09,38.18,1.70,1.71,1.71,769.46,770.78,773.33,107.19,108.02,109.22,830.24,830.46,830.77
02/09/2022 14.05.00,762.28,764.21,766.31,819.68,820.96,822.64,484.33,485.07,485.86,37.75,37.81,37.89,1.69,1.69,1.70,766.47,767.12,768.41,108.09,108.55,109.22,827.57,828.10,828.64
02/09/2022 14.06.00,759.00,760.97,762.28,818.49,819.23,819.98,483.26,483.82,484.48,37.69,37.74,37.79,1.69,1.69,1.69,764.89,765.71,766.82,108.32,108.77,109.67,827.04,827.88,828.64
02/09/2022 14.07.00,758.49,759.46,760.76,816.42,817.29,818.35,482.04,482.57,483.41,37.63,37.65,37.69,1.68,1.68,1.69,763.48,764.30,764.89,108.32,108.77,109.22,827.04,827.53,827.84
02/09/2022 14.08.00,755.46,757.65,760.26,811.98,814.62,816.13,478.83,480.56,481.73,37.55,37.65,37.69,1.68,1.68,1.69,759.44,761.81,762.96,105.17,106.29,107.87,827.84,829.30,830.51
02/09/2022 14.09.00,754.45,756.18,757.23,810.94,811.44,811.83,476.84,477.88,478.37,37.55,37.57,37.60,1.68,1.68,1.68,759.09,759.91,760.67,105.17,106.25,106.97,828.10,829.48,830.77
02/09/2022 14.10.00,752.69,754.62,756.47,808.72,810.10,810.94,475.92,476.58,476.99,37.42,37.47,37.54,1.67,1.67,1.68,758.56,759.82,760.50,106.97,107.57,108.09,829.44,830.06,830.51
02/09/2022 14.11.00,749.91,752.14,755.71,805.46,806.92,808.43,473.32,474.19,475.16,37.29,37.35,37.41,1.67,1.67,1.67,755.05,756.95,759.09,104.04,105.88,107.87,830.24,831.08,832.64
02/09/2022 14.12.00,744.11,746.67,748.90,801.17,803.29,805.46,470.26,471.79,473.17,37.06,37.13,37.20,1.65,1.66,1.66,750.65,752.35,755.05,102.46,103.06,104.49,829.17,829.62,830.24
02/09/2022 14.13.00,740.83,744.15,748.90,798.21,799.64,801.17,468.28,469.07,470.11,36.78,36.87,36.99,1.64,1.65,1.65,747.31,748.75,750.65,101.56,102.05,102.69,827.57,828.46,829.97
02/09/2022 14.14.00,738.05,740.32,742.59,797.02,797.59,798.06,467.51,467.82,467.97,36.55,36.62,36.70,1.63,1.64,1.64,742.91,745.08,746.43,99.53,101.11,101.79,825.97,826.64,827.04
02/09/2022 14.15.00,734.01,736.92,738.56,794.80,795.47,796.14,465.98,466.26,466.59,36.44,36.46,36.51,1.63,1.63,1.63,740.10,740.72,741.86,99.53,99.87,100.21,824.10,825.08,825.97
02/09/2022 14.16.00,732.25,734.48,736.79,791.55,793.82,795.54,463.38,464.91,465.98,36.25,36.34,36.40,1.62,1.62,1.62,735.88,738.14,739.93,97.50,98.48,99.08,824.37,825.48,825.97
02/09/2022 14.17.00,727.20,729.68,731.74,786.96,788.90,790.81,460.78,462.16,463.08,36.07,36.12,36.23,1.61,1.61,1.62,731.14,733.19,735.35,96.15,97.05,98.86,821.70,823.03,825.17
02/09/2022 14.18.00,725.43,727.54,731.24,784.44,785.92,787.25,459.10,460.10,460.94,35.91,35.97,36.04,1.60,1.60,1.61,727.79,729.96,731.66,94.80,96.15,97.05,821.43,822.14,823.56
02/09/2022 14.19.00,721.40,723.58,727.70,782.22,783.06,784.14,457.88,458.29,458.64,35.72,35.83,35.93,1.59,1.60,1.60,726.04,727.18,727.97,95.93,96.57,97.28,818.76,820.81,822.50
02/09/2022 14.20.00,719.38,720.72,722.15,780.00,780.64,781.92,457.42,457.63,457.88,35.59,35.65,35.71,1.59,1.59,1.59,723.40,724.54,725.69,96.60,97.13,97.73,817.42,818.23,819.03
02/09/2022 14.21.00,720.13,723.63,726.95,780.59,782.39,783.55,456.96,458.95,460.17,35.58,35.63,35.67,1.58,1.59,1.59,724.63,725.71,726.39,97.50,99.27,99.98,819.03,819.69,821.16
02/09/2022 14.22.00,719.12,720.72,722.15,780.29,781.35,782.66,458.64,459.15,459.87,35.41,35.52,35.60,1.58,1.58,1.58,721.82,723.11,724.98,97.50,97.96,98.63,818.22,818.94,819.56
02/09/2022 14.23.00,717.11,718.41,719.88,779.70,780.34,781.18,458.49,458.72,458.95,35.36,35.41,35.47,1.57,1.57,1.58,721.29,721.91,722.70,98.63,99.04,99.53,818.22,819.25,819.83
02/09/2022 14.24.00,716.60,718.12,719.38,779.55,779.87,780.29,458.19,458.36,458.64,35.27,35.32,35.35,1.57,1.57,1.57,720.24,720.70,721.11,99.08,99.83,101.33,818.22,818.85,819.03
02/09/2022 14.25.00,713.83,716.01,717.11,778.37,778.96,779.55,457.42,457.57,457.73,35.16,35.21,35.24,1.56,1.56,1.57,719.53,719.91,720.41,101.11,102.09,103.36,816.62,817.69,818.76
02/09/2022 14.26.00,710.55,713.24,714.83,775.70,777.11,778.66,455.89,456.63,457.57,35.05,35.07,35.12,1.56,1.56,1.56,717.07,718.33,720.24,102.24,102.76,103.36,815.82,816.27,817.16
02/09/2022 14.27.00,708.53,711.05,713.57,772.15,774.25,775.85,453.29,454.80,455.89,34.89,35.01,35.08,1.55,1.55,1.56,714.08,715.49,717.25,100.88,101.67,102.46,814.75,816.58,818.22
02/09/2022 14.28.00,706.51,708.27,710.29,769.04,769.78,770.82,451.15,451.82,452.68,34.80,34.83,34.89,1.54,1.54,1.55,710.57,711.86,713.20,99.98,101.52,102.91,813.42,814.27,815.29
02/09/2022 14.29.00,705.50,706.55,708.02,764.60,765.90,767.56,448.40,449.24,450.39,34.69,34.73,34.77,1.54,1.54,1.54,708.10,708.84,709.86,99.08,99.49,99.98,814.22,815.07,815.56
02/09/2022 14.30.00,704.24,705.50,707.52,764.45,765.53,766.23,448.25,449.06,449.78,34.56,34.61,34.64,1.53,1.53,1.53,707.40,708.54,709.69,99.08,101.34,102.46,814.49,815.56,816.62
02/09/2022 14.31.00,702.97,706.00,709.03,766.67,767.41,768.00,448.86,450.44,451.15,34.38,34.49,34.57,1.52,1.53,1.53,707.93,709.42,710.74,104.26,105.17,106.97,812.08,813.91,816.09
02/09/2022 14.32.00,699.19,701.92,705.25,764.15,765.51,766.97,448.71,449.70,450.54,34.23,34.29,34.39,1.51,1.52,1.52,704.94,706.46,707.93,105.84,107.12,107.64,808.35,810.04,812.35
02/09/2022 14.33.00,696.92,699.40,701.21,759.71,762.18,764.15,444.58,446.77,448.40,34.23,34.26,34.30,1.51,1.52,1.52,702.48,703.77,704.94,104.26,105.62,106.97,808.88,810.53,812.08
02/09/2022 14.34.00,690.36,694.23,697.42,750.38,754.58,759.12,436.47,440.37,444.27,34.12,34.16,34.23,1.51,1.51,1.51,696.50,699.11,701.95,99.08,101.30,103.59,811.55,812.49,813.69
02/09/2022 14.35.00,687.08,688.46,690.11,742.68,744.90,748.16,430.05,432.19,435.25,33.84,33.94,34.03,1.50,1.50,1.50,691.58,693.25,695.45,95.93,97.24,97.96,811.82,812.40,812.89
02/09/2022 14.36.00,681.02,682.66,685.56,734.83,737.38,740.61,423.94,426.13,428.83,33.64,33.71,33.81,1.49,1.49,1.49,686.13,687.83,690.00,93.45,94.31,95.03,810.48,811.15,812.08
02/09/2022 14.37.00,678.50,680.26,681.53,728.76,731.31,733.21,419.20,421.24,423.17,33.40,33.49,33.55,1.48,1.48,1.48,680.68,683.08,684.55,91.42,93.04,94.12,807.81,808.88,810.22
02/09/2022 14.38.00,673.20,674.59,676.48,724.91,725.88,727.28,415.83,416.78,418.13,33.31,33.34,33.38,1.47,1.47,1.48,677.51,678.22,678.74,90.52,90.93,91.65,807.01,807.81,808.61
02/09/2022 14.39.00,671.18,672.44,673.95,720.18,722.27,724.47,412.47,413.87,415.22,33.13,33.22,33.28,1.46,1.47,1.47,673.82,675.64,677.51,88.94,89.69,90.29,807.01,808.17,809.15
02/09/2022 14.40.00,666.38,668.87,671.18,715.88,717.31,718.55,409.11,410.25,411.40,32.90,32.99,33.08,1.45,1.46,1.46,671.01,672.15,672.94,88.27,89.47,90.29,805.41,806.39,807.28
02/09/2022 14.41.00,665.37,667.27,671.18,713.22,714.40,715.73,406.66,407.27,407.88,32.81,32.86,32.91,1.45,1.45,1.45,669.08,670.19,671.54,89.39,89.96,90.75,805.68,807.32,810.22
02/09/2022 14.42.00,662.09,664.32,666.89,709.96,711.98,712.92,403.91,405.34,406.35,32.69,32.76,32.84,1.44,1.44,1.45,666.44,668.02,669.25,88.49,89.24,89.84,805.14,806.08,807.55
02/09/2022 14.43.00,657.05,660.92,664.11,703.59,706.87,709.22,399.63,401.82,403.45,32.46,32.58,32.67,1.43,1.44,1.44,661.52,663.83,665.56,87.37,87.97,88.49,802.74,804.83,807.01
02/09/2022 14.44.00,655.79,656.54,657.30,700.93,701.89,703.00,398.10,398.61,399.32,32.35,32.39,32.43,1.43,1.43,1.43,659.23,659.90,660.81,87.82,88.00,88.49,801.41,802.21,803.27
02/09/2022 14.45.00,650.99,655.15,657.80,697.67,699.50,701.67,395.65,396.62,397.95,32.15,32.27,32.39,1.42,1.42,1.43,657.12,658.70,659.93,88.27,88.94,89.62,799.80,801.72,803.27
02/09/2022 14.46.00,650.49,651.16,652.51,692.93,695.03,696.93,392.59,393.97,395.35,31.99,32.08,32.14,1.41,1.41,1.41,653.78,655.19,656.59,89.17,89.43,89.84,797.93,799.09,799.54
02/09/2022 14.47.00,647.46,648.17,649.98,690.56,691.45,692.34,390.30,391.04,391.83,31.87,31.93,31.98,1.40,1.41,1.41,650.62,651.76,653.08,87.82,88.34,89.39,798.74,799.05,799.80
02/09/2022 14.48.00,641.91,645.23,647.96,684.49,687.21,689.82,386.33,388.08,389.99,31.57,31.69,31.82,1.39,1.39,1.40,644.81,647.57,649.56,87.37,87.82,88.72,793.66,796.20,799.00
02/09/2022 14.49.00,639.64,641.23,643.17,681.38,681.83,682.27,384.18,384.49,385.10,31.44,31.49,31.52,1.38,1.39,1.39,641.83,642.70,643.58,87.14,87.89,88.72,791.26,792.95,794.46
02/09/2022 14.50.00,637.62,639.26,640.65,680.79,681.58,682.12,383.42,383.90,384.03,31.50,31.52,31.54,1.39,1.39,1.39,643.06,643.32,643.58,88.04,88.45,89.17,794.46,795.71,796.33
02/09/2022 14.51.00,637.11,638.37,639.38,677.24,678.42,679.75,381.13,381.51,382.20,31.41,31.44,31.51,1.38,1.38,1.38,639.89,641.62,644.81,86.91,87.93,89.62,795.00,796.38,799.54
02/09/2022 14.52.00,636.10,637.15,639.13,675.01,676.10,677.68,379.29,380.16,381.28,31.27,31.32,31.39,1.37,1.38,1.38,637.61,638.92,640.24,86.24,86.76,87.37,795.80,796.42,796.87
02/09/2022 14.53.00,631.06,634.80,636.61,673.53,674.50,675.16,378.37,378.88,379.45,31.19,31.25,31.30,1.37,1.37,1.37,637.08,637.84,638.31,86.69,86.73,86.91,797.67,798.25,799.27
02/09/2022 14.54.00,631.81,632.74,634.34,670.87,672.45,673.68,376.23,377.43,378.37,31.08,31.14,31.17,1.36,1.37,1.37,635.14,636.43,637.25,86.69,87.18,87.82,797.13,797.62,798.20
02/09/2022 14.55.00,627.78,629.25,631.31,667.46,668.52,669.39,373.79,374.48,375.32,30.96,31.02,31.07,1.36,1.36,1.36,632.16,632.98,634.09,86.24,86.73,87.14,795.80,796.51,797.13
02/09/2022 14.56.00,625.50,627.27,629.54,664.20,665.32,666.72,371.34,372.23,373.02,30.79,30.85,30.93,1.35,1.35,1.36,629.69,630.54,631.45,86.91,87.40,87.82,794.20,795.35,796.07
02/09/2022 14.57.00,623.74,624.66,625.50,661.69,663.02,664.06,369.66,370.76,371.65,30.69,30.73,30.76,1.35,1.35,1.35,627.23,628.29,629.34,86.24,86.91,87.59,794.73,795.26,795.80
02/09/2022 14.58.00,618.19,621.34,625.76,658.13,659.49,661.24,367.37,368.18,369.20,30.54,30.58,30.67,1.34,1.34,1.35,623.37,624.98,626.53,85.79,86.20,86.46,793.40,793.75,794.46
02/09/2022 14.59.00,618.19,620.75,622.73,656.21,657.39,658.13,365.84,366.68,367.37,30.47,30.51,30.55,1.34,1.34,1.34,621.78,622.55,623.01,85.11,85.49,86.01,793.66,794.64,795.53
02/09/2022 15.00.00,615.66,617.26,618.94,652.66,654.28,655.91,363.70,364.41,365.23,30.34,30.39,30.48,1.33,1.33,1.34,618.97,620.41,621.61,85.34,85.64,86.01,793.40,794.42,795.27
02/09/2022 15.01.00,613.14,616.29,619.20,650.14,651.22,652.51,361.86,362.22,362.93,30.19,30.25,30.32,1.32,1.33,1.33,616.86,618.00,618.79,85.34,86.24,87.82,793.13,794.11,796.60
02/09/2022 15.02.00,610.62,613.18,615.91,648.36,649.57,650.29,360.33,361.10,361.56,30.08,30.15,30.21,1.32,1.32,1.32,614.22,615.92,617.21,84.44,85.22,86.01,793.66,794.46,795.27
02/09/2022 15.03.00,608.09,609.69,611.88,645.10,646.44,647.62,358.50,359.26,359.87,29.94,29.98,30.04,1.31,1.31,1.32,611.23,612.47,613.70,84.44,84.89,85.11,792.33,792.77,793.40
02/09/2022 15.04.00,604.56,606.16,607.84,641.85,642.56,644.22,356.21,356.79,357.73,29.82,29.85,29.87,1.31,1.31,1.31,608.42,609.15,610.53,84.21,84.62,84.89,790.46,791.08,791.53
02/09/2022 15.05.00,602.29,604.56,607.59,638.29,639.21,640.66,354.06,354.68,355.59,29.65,29.70,29.76,1.30,1.30,1.30,605.43,606.20,607.37,84.21,84.81,85.34,787.79,789.08,790.46
02/09/2022 15.06.00,600.77,602.16,603.04,636.07,636.94,637.55,352.54,353.02,353.61,29.52,29.57,29.61,1.29,1.30,1.30,603.32,603.97,604.55,85.11,85.53,85.79,786.99,787.48,788.06
02/09/2022 15.07.00,597.75,599.76,601.53,632.81,634.05,635.48,350.09,351.21,352.23,29.49,29.52,29.56,1.29,1.29,1.29,599.46,601.57,603.32,83.99,84.81,85.79,787.52,788.06,788.59
02/09/2022 15.08.00,593.46,596.23,597.24,629.56,631.11,632.22,348.10,349.04,349.78,29.30,29.38,29.45,1.28,1.29,1.29,597.17,598.49,599.63,83.54,84.29,84.66,786.45,787.48,788.06
02/09/2022 15.09.00,589.92,593.58,596.74,626.00,628.00,629.26,346.27,347.34,348.10,29.15,29.24,29.30,1.28,1.28,1.28,594.01,595.44,596.29,83.76,84.29,84.66,785.12,786.59,787.52
02/09/2022 15.10.00,586.14,590.13,592.45,622.01,624.45,626.30,343.67,345.30,346.27,29.00,29.08,29.17,1.27,1.27,1.28,590.49,592.39,594.18,83.54,84.17,84.66,782.98,784.23,785.92
02/09/2022 15.11.00,584.12,586.35,587.65,619.04,620.03,620.82,340.61,341.86,342.90,28.86,28.92,28.99,1.26,1.27,1.27,588.73,589.70,591.54,83.76,84.85,85.79,782.72,783.70,786.19
02/09/2022 15.12.00,583.11,583.91,584.62,616.82,618.13,619.78,340.61,341.20,342.29,28.75,28.80,28.88,1.26,1.26,1.26,586.27,587.56,589.08,84.89,85.15,85.34,780.85,781.87,783.79
02/09/2022 15.13.00,578.32,581.64,584.62,612.38,614.58,615.93,337.25,338.78,339.85,28.64,28.71,28.75,1.25,1.26,1.26,582.23,583.90,585.39,83.76,84.25,84.66,779.78,781.11,781.92
02/09/2022 15.14.00,576.55,578.57,582.35,607.35,609.99,611.94,334.34,335.82,336.94,28.47,28.55,28.65,1.25,1.25,1.25,578.71,580.15,581.70,83.31,83.57,83.99,777.64,779.25,780.85
02/09/2022 15.15.00,571.25,573.94,576.30,603.35,604.71,606.75,331.44,332.51,333.88,28.31,28.38,28.50,1.24,1.24,1.25,575.02,576.22,577.48,82.63,83.12,83.54,776.31,777.15,778.18
02/09/2022 15.16.00,566.71,569.82,572.01,596.83,598.96,601.87,328.07,329.17,330.98,28.02,28.11,28.23,1.23,1.23,1.24,568.87,571.27,573.96,82.63,82.90,83.31,769.90,771.99,774.44
02/09/2022 15.17.00,563.68,565.74,567.97,593.28,594.64,595.50,325.47,326.34,327.16,27.90,27.94,27.97,1.22,1.22,1.23,565.88,567.25,567.81,82.41,82.63,83.08,768.83,769.59,770.17
02/09/2022 15.18.00,562.92,564.48,566.96,591.21,591.58,592.24,323.79,324.12,324.86,27.72,27.79,27.86,1.21,1.22,1.22,564.29,564.62,565.00,82.18,83.42,84.44,767.77,768.52,769.63
02/09/2022 15.19.00,560.40,562.04,564.18,588.84,589.63,590.91,321.96,322.75,323.79,27.55,27.61,27.66,1.21,1.21,1.21,562.01,563.01,564.12,84.44,85.53,86.69,764.56,765.94,767.23
02/09/2022 15.20.00,557.12,559.22,561.16,584.84,586.62,588.54,319.36,320.58,321.96,27.40,27.47,27.54,1.20,1.20,1.21,558.67,560.25,562.01,85.79,86.13,86.91,761.63,763.23,765.10
02/09/2022 15.21.00,554.59,556.07,557.62,583.66,584.27,584.99,318.59,319.20,319.82,27.27,27.33,27.40,1.19,1.20,1.20,556.91,557.70,558.14,86.69,87.14,87.37,761.09,762.60,764.03
02/09/2022 15.22.00,546.52,551.40,555.10,575.66,579.83,582.62,313.85,316.50,318.13,26.84,27.05,27.22,1.18,1.19,1.19,549.88,553.63,556.03,87.14,87.48,88.04,752.01,757.04,760.02
02/09/2022 15.23.00,543.49,544.50,545.51,571.66,573.46,575.07,311.56,312.71,313.70,26.71,26.77,26.81,1.17,1.17,1.17,545.48,547.65,549.00,86.69,87.48,88.04,750.41,751.26,752.01
02/09/2022 15.24.00,541.72,544.46,546.52,570.03,571.59,572.70,310.64,311.48,312.17,26.70,26.75,26.81,1.17,1.17,1.17,544.78,545.78,546.36,86.46,86.80,87.37,752.01,752.73,753.88
02/09/2022 15.25.00,539.45,541.47,542.48,565.74,568.30,570.03,308.35,309.70,310.64,26.59,26.66,26.70,1.16,1.17,1.17,539.68,542.26,544.08,84.21,85.04,85.79,751.48,752.68,753.62
02/09/2022 15.26.00,536.17,539.12,542.99,563.37,564.92,566.18,307.13,307.64,308.35,26.45,26.51,26.61,1.16,1.16,1.17,538.28,539.48,540.56,85.11,85.83,86.46,749.61,750.90,752.82
02/09/2022 15.27.00,537.43,538.44,540.97,563.22,563.94,564.70,306.82,307.13,307.43,26.45,26.49,26.54,1.16,1.16,1.16,537.57,538.22,538.80,85.56,85.79,86.24,751.21,752.50,752.82
02/09/2022 15.28.00,535.42,536.89,537.94,561.59,562.51,563.22,305.60,305.95,306.36,26.38,26.41,26.43,1.16,1.16,1.16,536.52,537.34,538.28,85.56,86.88,87.82,752.01,753.13,754.15
02/09/2022 15.29.00,533.14,535.37,537.69,559.37,561.20,562.78,303.30,304.83,305.75,26.35,26.37,26.39,1.15,1.15,1.16,534.93,536.49,537.75,86.01,87.18,88.27,753.62,754.77,756.29
02/09/2022 15.30.00,530.87,533.27,534.91,553.45,556.43,558.48,299.48,301.32,302.69,26.15,26.26,26.34,1.15,1.15,1.15,531.07,533.26,534.76,85.56,86.13,86.46,752.28,754.33,755.49
02/09/2022 15.31.00,526.08,528.81,531.88,549.30,551.42,553.15,296.58,297.88,299.33,25.84,25.98,26.13,1.13,1.14,1.14,526.85,529.10,530.89,86.01,86.24,86.69,747.74,750.28,753.08
02/09/2022 15.32.00,522.29,523.47,525.07,544.86,546.39,547.67,293.52,294.56,295.81,25.67,25.71,25.76,1.13,1.13,1.13,522.28,523.74,525.09,85.34,85.68,86.01,744.81,746.10,746.94
02/09/2022 15.33.00,517.75,520.95,524.06,540.27,542.84,544.27,290.31,291.89,292.91,25.49,25.57,25.63,1.12,1.12,1.12,518.59,520.81,522.28,84.44,84.92,85.34,744.54,745.92,747.74
02/09/2022 15.34.00,515.48,516.32,517.75,536.86,538.91,540.12,287.71,288.96,290.00,25.35,25.45,25.51,1.11,1.12,1.12,515.77,517.35,518.59,84.21,84.44,84.66,743.20,744.94,745.87
02/09/2022 15.35.00,512.96,514.72,515.99,534.64,535.36,536.12,285.26,286.31,287.10,25.34,25.37,25.40,1.11,1.11,1.11,514.01,514.80,515.42,83.76,83.95,84.44,743.47,745.52,746.41
02/09/2022 15.36.00,506.90,510.18,512.45,527.98,530.92,534.20,281.13,283.12,284.80,25.10,25.18,25.30,1.10,1.10,1.11,509.44,511.70,514.01,82.63,83.23,84.21,742.94,744.23,746.67
02/09/2022 15.37.00,504.63,507.41,510.43,523.54,525.81,527.54,277.92,279.55,280.68,24.97,25.04,25.12,1.10,1.10,1.10,505.75,507.60,509.09,80.61,81.32,82.18,744.00,744.45,745.07
02/09/2022 15.38.00,502.61,505.51,506.90,521.61,522.16,522.65,276.39,276.95,277.77,24.92,24.95,24.96,1.09,1.09,1.09,504.52,504.87,505.40,80.16,80.31,80.61,743.47,745.47,748.28
02/09/2022 15.39.00,502.61,504.59,505.89,520.58,520.95,521.76,275.32,275.73,276.39,24.86,24.91,24.93,1.09,1.09,1.09,503.82,504.20,504.70,79.48,79.82,80.16,747.74,749.17,750.41
02/09/2022 15.40.00,500.09,502.53,504.12,516.14,518.38,519.98,272.42,273.77,274.87,24.73,24.81,24.87,1.08,1.09,1.09,501.00,502.41,503.64,78.80,79.18,79.48,750.41,750.90,751.75
02/09/2022 15.41.00,493.78,498.83,503.12,509.92,512.88,515.39,268.60,269.97,271.20,24.44,24.56,24.70,1.07,1.08,1.08,496.08,499.30,503.11,78.58,80.34,84.66,745.07,748.77,755.22
02/09/2022 15.42.00,494.54,495.46,496.30,506.95,508.09,509.32,265.69,266.71,267.83,24.23,24.32,24.42,1.06,1.07,1.07,493.09,494.03,495.38,78.58,79.48,79.93,742.14,743.87,745.87
02/09/2022 15.43.00,489.24,491.21,492.77,503.40,504.24,505.92,263.55,264.14,265.08,24.06,24.11,24.20,1.06,1.06,1.06,489.58,490.51,492.39,79.93,80.31,80.83,739.47,740.40,742.40
02/09/2022 15.44.00,486.21,488.27,490.50,498.07,500.81,503.40,260.34,261.84,263.55,23.82,23.91,24.04,1.05,1.05,1.05,484.65,486.97,489.40,79.93,80.42,80.83,735.19,737.42,740.53
02/09/2022 15.45.00,481.41,482.47,483.43,493.33,495.06,497.03,256.98,258.07,259.42,23.69,23.73,23.79,1.04,1.04,1.04,480.61,482.19,484.30,79.25,79.78,80.16,733.06,734.22,735.73
02/09/2022 15.46.00,479.14,481.12,482.17,491.70,492.42,493.18,255.29,255.93,256.52,23.51,23.60,23.71,1.03,1.04,1.04,479.20,480.00,480.79,79.03,80.00,81.06,731.99,733.55,735.19
02/09/2022 15.47.00,476.11,477.84,480.15,487.41,488.87,490.52,252.54,253.41,254.68,23.33,23.38,23.44,1.02,1.03,1.03,475.69,476.65,478.15,80.38,81.13,81.51,729.05,729.99,730.92
02/09/2022 15.48.00,472.08,474.18,475.61,482.97,484.97,487.11,249.33,250.84,252.24,23.15,23.20,23.29,1.02,1.02,1.02,471.12,473.26,475.51,79.48,80.49,81.51,727.18,728.52,730.12
02/09/2022 15.49.00,466.78,469.43,472.33,477.19,479.83,482.37,246.12,247.60,249.03,22.95,23.04,23.14,1.01,1.01,1.02,467.25,469.24,471.12,79.25,79.63,79.93,725.32,727.01,729.32
02/09/2022 15.50.00,463.75,466.36,469.81,474.23,475.76,476.75,244.29,245.18,245.97,22.85,22.90,22.96,1.00,1.01,1.01,464.26,465.70,466.72,77.45,78.54,79.93,725.58,726.61,727.18
02/09/2022 15.51.00,463.50,466.99,470.06,472.16,473.24,474.08,242.45,242.91,243.52,22.78,22.83,22.89,1.00,1.00,1.01,463.38,464.55,467.07,77.90,78.47,79.93,728.25,729.45,731.46
02/09/2022 15.52.00,463.50,465.73,466.78,470.38,470.97,472.01,240.92,241.43,242.30,22.72,22.73,22.76,1.00,1.00,1.00,461.62,462.15,462.68,77.68,77.90,78.13,729.32,730.43,731.99
02/09/2022 15.53.00,460.97,462.70,465.26,465.94,467.81,469.49,237.71,239.04,240.31,22.60,22.64,22.69,0.99,0.99,1.00,458.46,460.04,461.80,75.65,76.36,77.00,731.72,732.61,733.33
02/09/2022 15.54.00,456.18,458.53,464.25,461.20,463.05,465.64,234.35,235.62,237.10,22.36,22.45,22.60,0.98,0.99,0.99,454.94,456.17,458.11,75.20,75.65,75.87,730.12,731.46,734.13
02/09/2022 15.55.00,453.66,455.30,457.95,458.09,459.89,461.50,232.21,233.51,234.81,22.18,22.29,22.38,0.97,0.98,0.98,451.78,453.54,454.94,75.20,75.42,75.65,729.59,731.06,731.99
02/09/2022 15.56.00,449.87,453.19,454.92,453.50,455.77,457.50,229.46,230.83,231.90,21.95,22.06,22.18,0.96,0.97,0.97,447.03,449.58,451.43,74.97,75.54,76.10,725.05,727.76,729.59
02/09/2022 15.57.00,446.34,448.48,450.37,450.54,451.75,453.35,227.47,228.23,229.00,21.81,21.87,21.92,0.96,0.96,0.96,444.22,445.30,446.50,74.52,75.12,75.65,724.78,725.23,726.12
02/09/2022 15.58.00,444.07,445.75,446.84,445.65,447.68,449.65,224.56,225.66,226.86,21.57,21.66,21.74,0.95,0.95,0.96,440.53,441.70,443.52,74.30,74.48,74.75,722.38,722.87,723.98
02/09/2022 15.59.00,441.04,443.27,445.08,442.99,444.32,445.51,222.12,223.26,223.95,21.44,21.51,21.58,0.94,0.94,0.95,437.36,439.09,440.17,73.62,74.15,74.52,722.65,722.87,723.18
02/09/2022 16.00.00,436.50,438.14,440.03,437.36,439.58,441.95,218.75,220.28,221.50,21.21,21.30,21.40,0.93,0.94,0.94,432.97,434.84,436.31,73.40,73.66,74.30,718.11,720.29,722.11
02/09/2022 16.01.00,431.20,436.83,442.55,431.88,434.30,436.62,215.08,216.48,217.68,21.00,21.10,21.18,0.92,0.93,0.93,428.40,430.65,434.20,72.04,73.02,74.75,715.97,718.55,722.65
02/09/2022 16.02.00,429.93,431.20,431.95,427.14,429.39,431.29,211.87,213.61,215.08,20.83,20.91,20.98,0.91,0.92,0.92,424.70,426.26,427.87,71.37,71.93,72.27,714.90,715.53,716.24
02/09/2022 16.03.00,426.65,428.00,429.68,423.59,425.42,426.70,209.88,210.93,211.72,20.61,20.71,20.81,0.91,0.91,0.91,421.54,423.24,424.53,72.27,72.38,72.72,711.97,713.21,714.90
02/09/2022 16.04.00,422.62,424.59,426.91,418.11,420.80,422.70,206.37,207.87,209.12,20.42,20.52,20.59,0.90,0.90,0.90,416.62,419.08,420.66,70.47,71.37,72.27,709.03,711.12,712.23
02/09/2022 16.05.00,419.59,420.98,422.62,414.56,415.87,417.37,203.92,204.74,205.76,20.27,20.34,20.41,0.89,0.89,0.90,413.63,414.62,415.91,70.02,70.47,71.14,708.50,709.16,710.10
02/09/2022 16.06.00,417.57,418.75,420.35,410.71,412.56,414.11,200.86,202.27,203.31,20.14,20.22,20.29,0.88,0.89,0.89,410.82,412.10,412.93,69.57,70.02,70.47,709.56,710.32,710.90
02/09/2022 16.07.00,412.02,414.42,417.82,405.53,407.08,409.52,198.26,199.03,200.41,19.88,19.98,20.08,0.87,0.88,0.88,406.07,407.77,410.29,69.11,69.49,70.02,705.03,706.32,708.76
02/09/2022 16.08.00,408.74,411.93,414.79,402.42,403.87,404.93,195.97,196.86,197.65,19.73,19.81,19.88,0.86,0.87,0.87,403.08,404.43,405.54,68.89,69.45,69.79,704.76,705.07,705.56
02/09/2022 16.09.00,409.49,410.38,411.26,399.60,400.59,401.53,194.29,194.82,195.51,19.59,19.64,19.70,0.86,0.86,0.86,401.15,401.73,402.73,69.11,69.83,70.24,703.42,704.09,704.76
02/09/2022 16.10.00,404.45,406.30,407.98,395.61,396.91,398.86,191.69,192.48,193.37,19.39,19.45,19.52,0.85,0.85,0.85,397.98,398.77,400.44,70.02,70.28,70.69,700.75,701.69,702.36
02/09/2022 16.11.00,400.41,403.56,406.47,391.61,393.06,394.72,189.09,189.65,190.31,19.24,19.29,19.39,0.84,0.84,0.85,395.17,396.28,398.68,70.24,70.84,71.82,698.62,700.31,702.36
02/09/2022 16.12.00,399.65,401.76,403.44,388.79,389.86,391.31,186.64,187.74,188.79,19.11,19.17,19.24,0.84,0.84,0.84,392.53,393.32,394.46,69.57,69.79,70.47,700.49,701.64,703.16
02/09/2022 16.13.00,396.88,399.15,400.66,384.80,386.28,388.20,184.05,185.12,186.49,18.92,19.00,19.08,0.83,0.83,0.83,388.49,390.51,392.53,68.66,69.19,70.02,698.89,700.49,701.56
02/09/2022 16.14.00,394.10,395.70,396.88,381.69,382.80,384.06,182.06,182.90,183.74,18.74,18.81,18.89,0.82,0.82,0.82,385.67,386.52,387.78,68.89,69.19,69.34,697.55,698.04,698.62
02/09/2022 16.15.00,390.32,392.88,395.11,378.28,379.89,381.24,180.07,181.01,181.91,18.59,18.66,18.71,0.81,0.81,0.82,383.21,384.47,385.50,69.34,69.64,70.02,696.48,697.51,698.08
02/09/2022 16.16.00,387.54,389.48,391.07,373.99,375.49,377.54,177.01,178.36,179.61,18.38,18.45,18.55,0.80,0.80,0.81,378.82,380.43,382.33,68.66,69.42,69.79,692.48,693.81,695.41
02/09/2022 16.17.00,383.50,385.86,388.30,368.06,370.73,373.39,174.11,175.51,176.86,18.13,18.22,18.34,0.79,0.79,0.80,373.90,375.92,378.29,67.99,68.40,68.89,689.01,690.88,693.81
02/09/2022 16.18.00,380.22,381.02,381.99,364.81,366.31,367.47,171.81,172.63,173.65,17.95,18.03,18.11,0.78,0.78,0.79,370.91,372.28,373.54,67.99,68.40,68.89,687.67,688.47,689.27
02/09/2022 16.19.00,377.19,378.79,381.23,361.85,363.08,364.21,169.98,170.59,171.51,17.82,17.86,17.93,0.77,0.78,0.78,368.62,369.27,370.20,67.99,68.25,68.44,686.34,686.96,687.67
02/09/2022 16.20.00,374.17,376.65,378.20,358.44,360.39,362.14,167.38,168.60,169.52,17.65,17.73,17.80,0.77,0.77,0.77,365.46,367.30,368.80,67.09,67.95,68.66,685.27,687.58,689.27
02/09/2022 16.21.00,370.13,373.79,379.97,352.52,355.18,356.81,163.71,164.88,166.31,17.43,17.55,17.63,0.76,0.76,0.77,360.01,363.17,365.98,65.28,66.37,67.76,682.87,687.09,693.55
02/09/2022 16.22.00,367.10,370.00,372.90,349.85,351.18,351.92,162.03,162.95,163.56,17.25,17.33,17.40,0.75,0.75,0.75,357.19,358.60,359.48,65.73,66.07,66.41,681.53,682.47,683.40
02/09/2022 16.23.00,362.81,365.67,367.86,344.82,347.11,348.96,158.97,160.22,161.72,17.06,17.15,17.25,0.74,0.74,0.75,352.80,355.17,356.49,64.38,65.25,65.96,679.40,681.04,682.33
02/09/2022 16.24.00,358.27,360.96,363.32,339.49,341.49,343.93,155.76,157.03,158.51,16.87,16.92,17.00,0.73,0.73,0.74,348.58,350.31,352.45,63.48,64.08,64.38,675.39,677.04,678.59
02/09/2022 16.25.00,359.53,360.20,360.54,337.12,337.86,339.04,153.47,154.28,155.15,16.77,16.80,16.85,0.72,0.72,0.73,347.17,347.58,348.23,63.48,63.74,64.16,675.12,677.35,679.93
02/09/2022 16.26.00,352.72,356.21,359.78,332.08,334.28,337.12,150.71,152.09,153.77,16.51,16.62,16.72,0.71,0.72,0.72,342.60,344.95,347.17,63.48,64.23,64.83,672.45,675.52,679.13
02/09/2022 16.27.00,351.20,353.68,355.49,329.86,331.10,332.08,148.88,149.85,150.56,16.40,16.47,16.54,0.70,0.71,0.71,341.02,342.07,342.95,63.93,64.12,64.38,674.06,674.77,675.93
02/09/2022 16.28.00,347.42,349.65,352.46,324.24,326.51,328.68,146.13,147.17,148.27,16.18,16.27,16.36,0.69,0.70,0.70,336.27,338.06,339.96,63.71,63.93,64.16,669.52,670.63,672.45
02/09/2022 16.29.00,346.16,348.01,350.19,321.72,322.83,323.64,144.29,145.03,145.67,16.05,16.11,16.17,0.69,0.69,0.69,333.46,334.54,335.39,62.81,63.22,63.48,668.72,669.16,669.52
02/09/2022 16.30.00,340.10,343.21,346.41,315.80,318.34,320.68,140.78,142.20,143.53,15.79,15.90,16.01,0.68,0.68,0.69,328.36,330.56,332.58,62.58,62.88,63.26,661.77,664.89,668.18
02/09/2022 16.31.00,335.81,340.56,345.65,312.24,313.62,315.50,138.18,139.07,140.01,15.64,15.71,15.79,0.67,0.67,0.68,325.20,327.07,330.12,62.58,63.33,65.06,660.71,663.02,668.72
02/09/2022 16.32.00,335.30,336.10,337.07,306.91,308.81,311.06,135.12,136.29,138.02,15.43,15.52,15.63,0.66,0.66,0.67,320.27,322.12,324.67,61.23,61.57,61.90,656.17,658.57,661.51
02/09/2022 16.33.00,331.27,332.28,333.79,301.28,303.33,305.73,131.91,133.18,134.66,15.27,15.33,15.40,0.65,0.65,0.66,316.41,317.81,319.40,60.55,61.19,61.90,653.77,654.74,656.17
02/09/2022 16.34.00,327.48,329.50,332.28,296.84,298.59,300.69,129.31,130.18,131.30,15.04,15.13,15.23,0.64,0.64,0.65,312.19,313.86,315.70,60.10,60.44,60.78,650.56,652.07,654.03
02/09/2022 16.35.00,322.94,324.71,326.98,293.29,294.72,296.40,127.02,127.88,129.00,14.88,14.94,15.02,0.63,0.63,0.64,309.20,310.49,311.66,59.88,60.59,61.00,648.69,649.18,649.76
02/09/2022 16.36.00,318.65,321.22,323.70,287.37,289.69,291.96,123.65,124.88,126.10,14.66,14.74,14.84,0.62,0.62,0.63,304.63,306.44,308.50,59.20,59.69,60.10,642.55,644.96,647.62
02/09/2022 16.37.00,314.36,317.05,318.14,283.52,284.87,286.77,120.75,121.84,122.89,14.47,14.54,14.61,0.61,0.61,0.62,300.41,301.73,303.40,58.98,59.31,59.65,639.35,640.59,642.82
02/09/2022 16.38.00,313.10,314.70,316.63,280.41,281.89,282.63,118.91,119.83,120.44,14.29,14.36,14.42,0.60,0.60,0.61,297.77,299.47,300.06,59.88,60.40,61.23,635.88,637.75,638.81
02/09/2022 16.39.00,309.56,311.84,314.61,276.85,278.38,279.96,116.77,117.79,118.61,14.16,14.21,14.26,0.59,0.60,0.60,294.96,296.22,297.77,60.10,60.25,60.78,635.34,635.74,635.88
02/09/2022 16.40.00,308.05,310.66,312.85,274.93,276.11,276.71,115.09,115.73,116.31,14.00,14.08,14.14,0.58,0.59,0.59,293.20,294.52,295.49,60.33,60.59,60.78,634.81,636.50,638.28
02/09/2022 16.41.00,303.51,306.71,310.32,270.34,272.56,274.19,112.64,113.69,114.48,13.82,13.91,13.99,0.58,0.58,0.58,289.33,291.18,293.73,59.88,61.27,65.51,630.80,633.34,638.55
02/09/2022 16.42.00,300.23,302.92,306.03,266.93,268.61,269.89,110.35,111.32,112.34,13.68,13.77,13.83,0.57,0.57,0.58,286.52,287.98,288.98,60.33,60.59,60.78,628.14,630.49,631.61
02/09/2022 16.43.00,298.71,300.31,303.00,262.79,264.54,266.04,108.06,108.92,109.89,13.49,13.58,13.65,0.56,0.56,0.57,282.48,284.35,285.99,60.10,60.40,60.55,622.80,626.04,628.14
02/09/2022 16.44.00,294.93,295.81,297.20,257.90,259.46,261.75,105.15,106.15,107.60,13.33,13.38,13.45,0.55,0.55,0.56,278.43,279.78,281.77,59.20,59.54,59.88,620.39,621.28,623.06
02/09/2022 16.45.00,291.90,293.67,294.93,254.79,256.49,257.75,102.86,104.08,104.85,13.16,13.24,13.31,0.54,0.55,0.55,275.80,277.44,278.43,59.20,59.43,59.65,619.32,621.24,622.80
02/09/2022 16.46.00,288.37,289.67,291.65,249.76,251.83,254.05,100.26,101.36,102.55,12.97,13.04,13.13,0.53,0.54,0.54,271.40,273.13,275.27,58.52,58.83,59.20,614.25,616.21,618.26
02/09/2022 16.47.00,285.09,287.06,290.89,246.20,247.68,249.31,97.81,98.81,99.80,12.82,12.88,12.95,0.53,0.53,0.53,268.41,269.50,270.70,57.85,58.26,58.52,613.18,613.76,614.52
02/09/2022 16.48.00,283.07,284.16,287.36,242.80,244.57,245.91,95.67,96.64,97.51,12.64,12.73,12.80,0.52,0.52,0.53,264.90,267.03,268.41,57.85,58.30,58.52,609.45,612.29,613.99
02/09/2022 16.49.00,278.27,280.17,282.06,238.50,239.98,241.61,92.77,93.91,95.21,12.48,12.55,12.61,0.51,0.51,0.52,261.38,262.70,264.37,57.17,57.51,58.07,607.04,608.25,609.18
02/09/2022 16.50.00,274.99,277.10,280.04,234.06,235.84,237.47,90.17,91.47,92.61,12.31,12.38,12.45,0.50,0.51,0.51,258.04,259.65,260.85,56.72,57.29,57.62,603.84,605.84,607.58
02/09/2022 16.51.00,273.23,275.41,278.27,229.77,231.47,233.17,87.26,88.28,89.56,12.16,12.22,12.30,0.50,0.50,0.50,254.52,256.13,258.21,56.27,57.40,60.33,601.97,604.20,608.65
02/09/2022 16.52.00,269.19,271.21,273.73,226.36,227.74,229.47,85.12,86.07,87.42,12.03,12.07,12.15,0.49,0.49,0.50,252.06,253.00,254.70,54.92,55.37,55.82,601.70,603.48,604.64
02/09/2022 16.53.00,265.91,267.76,268.94,221.92,223.40,225.47,82.37,83.31,84.51,11.86,11.90,11.97,0.48,0.48,0.49,248.37,249.48,251.01,54.47,54.69,54.92,600.10,600.59,601.17
02/09/2022 16.54.00,264.65,265.99,268.43,219.11,220.83,222.36,80.54,81.28,81.91,11.68,11.77,11.85,0.47,0.48,0.48,245.21,246.93,248.55,54.92,55.14,55.37,597.17,599.43,602.24
02/09/2022 16.55.00,260.61,262.33,264.65,215.11,216.64,218.22,78.55,79.26,79.92,11.52,11.57,11.65,0.47,0.47,0.47,242.04,243.24,244.50,54.24,54.88,55.37,592.89,594.01,595.56
02/09/2022 16.56.00,256.07,258.46,260.36,210.07,212.20,214.22,75.49,76.76,78.09,11.31,11.39,11.48,0.46,0.46,0.46,237.47,239.49,241.51,54.47,54.66,54.92,585.95,589.56,592.63
02/09/2022 16.57.00,254.30,254.89,255.56,206.37,207.73,209.19,74.27,74.78,75.49,11.14,11.22,11.27,0.45,0.45,0.46,234.13,235.48,236.42,53.79,54.13,54.69,583.55,584.93,585.95
02/09/2022 16.58.00,251.27,252.24,253.29,202.67,204.13,205.93,73.50,73.78,74.27,10.98,11.05,11.12,0.44,0.45,0.45,231.32,232.61,234.13,54.24,54.47,54.69,579.55,581.28,583.55
02/09/2022 16.59.00,245.97,249.17,252.79,198.82,200.87,202.52,72.74,73.17,73.50,10.80,10.87,10.94,0.44,0.44,0.44,227.98,229.62,230.96,54.02,54.54,55.37,575.01,577.54,578.74
02/09/2022 17.00.00,244.46,246.02,247.74,195.71,197.12,198.23,72.13,72.41,72.59,10.64,10.71,10.76,0.43,0.43,0.43,225.16,226.36,227.45,53.79,54.09,54.47,574.74,575.50,576.87
02/09/2022 17.01.00,240.17,243.49,250.26,192.31,193.51,194.82,68.76,71.39,72.28,10.47,10.54,10.62,0.42,0.42,0.43,221.47,223.05,225.34,53.12,53.76,56.05,569.93,572.51,578.48
02/09/2022 17.02.00,237.14,239.50,243.20,188.46,189.86,191.71,71.52,71.74,71.97,10.28,10.36,10.43,0.41,0.42,0.42,217.60,219.27,220.94,52.67,53.00,53.12,565.66,567.26,568.87
02/09/2022 17.03.00,234.11,236.76,239.66,184.16,185.77,187.57,70.44,71.06,71.67,10.14,10.20,10.27,0.41,0.41,0.41,214.09,215.32,216.90,51.31,51.80,52.22,564.33,564.77,565.13
02/09/2022 17.04.00,231.08,234.03,235.63,180.61,182.26,183.72,70.29,70.65,70.90,9.96,10.04,10.11,0.40,0.40,0.41,210.92,212.27,213.74,50.86,51.35,51.77,559.79,562.32,564.06
02/09/2022 17.05.00,226.79,229.91,232.60,176.76,178.34,179.87,69.68,70.09,70.29,9.78,9.86,9.93,0.39,0.40,0.40,207.06,208.61,209.87,50.86,50.94,51.09,555.25,557.52,558.99
02/09/2022 17.06.00,225.53,227.26,229.82,172.91,174.44,176.02,68.92,69.27,69.68,9.63,9.70,9.76,0.39,0.39,0.39,203.89,205.24,206.88,49.96,50.38,50.86,552.85,554.09,554.72
02/09/2022 17.07.00,222.51,223.77,225.03,169.35,170.74,172.02,68.46,68.58,68.76,9.44,9.52,9.59,0.38,0.38,0.38,200.02,201.58,203.36,49.74,50.00,50.41,547.51,549.73,552.05
02/09/2022 17.08.00,219.22,220.32,221.50,166.24,167.58,168.91,68.00,68.30,68.61,9.29,9.36,9.42,0.37,0.37,0.38,197.56,198.67,199.85,49.29,49.51,49.74,546.44,547.55,548.04
02/09/2022 17.09.00,216.70,217.08,217.71,162.54,163.88,165.65,67.23,67.54,67.85,9.11,9.18,9.27,0.36,0.37,0.37,193.69,195.07,196.86,49.06,49.29,49.51,539.76,541.99,546.17
02/09/2022 17.10.00,211.40,213.55,216.45,158.25,160.37,162.25,66.62,67.08,67.39,8.93,9.01,9.09,0.36,0.36,0.36,190.00,191.73,193.34,48.39,48.99,49.29,534.69,537.85,540.03
02/09/2022 17.11.00,208.12,211.11,215.69,154.40,155.71,157.06,64.94,65.65,66.16,8.77,8.83,8.90,0.35,0.35,0.36,186.49,188.16,190.88,48.16,49.32,51.09,529.35,531.67,534.69
02/09/2022 17.12.00,201.81,205.39,207.87,150.55,152.33,154.25,64.94,65.42,65.86,8.58,8.65,8.74,0.34,0.35,0.35,182.62,184.23,186.13,48.16,48.39,48.84,523.21,525.79,528.55
02/09/2022 17.13.00,199.79,201.35,202.32,147.59,148.87,150.11,64.48,64.61,64.79,8.41,8.48,8.55,0.34,0.34,0.34,179.28,180.92,182.27,47.71,48.12,48.39,520.28,521.34,522.68
02/09/2022 17.14.00,196.01,197.10,198.78,143.15,145.07,147.14,63.26,63.67,64.33,8.23,8.30,8.38,0.33,0.33,0.34,175.76,177.14,178.93,46.81,47.37,47.93,513.87,516.00,518.94
02/09/2022 17.15.00,190.20,193.49,195.76,138.56,140.63,142.55,61.73,62.42,62.95,8.06,8.13,8.20,0.32,0.33,0.33,170.84,172.92,175.06,45.46,46.21,46.81,507.73,510.40,512.80
02/09/2022 17.16.00,187.93,189.41,190.96,136.33,137.49,138.41,61.12,61.42,61.73,7.92,7.97,8.03,0.32,0.32,0.32,168.73,169.78,170.84,45.23,45.76,46.13,506.39,507.42,508.26
02/09/2022 17.17.00,187.43,188.02,188.94,133.97,134.85,135.89,60.66,60.89,61.12,7.77,7.83,7.88,0.31,0.31,0.32,166.27,167.15,168.20,45.46,45.57,45.91,504.52,505.28,506.13
02/09/2022 17.18.00,183.64,185.66,187.68,131.15,132.26,133.37,59.74,60.18,60.51,7.63,7.69,7.75,0.31,0.31,0.31,163.81,164.86,165.56,45.01,45.19,45.46,504.26,504.66,505.32
02/09/2022 17.19.00,180.87,183.60,184.91,127.75,129.10,130.71,58.98,59.46,59.74,7.46,7.53,7.59,0.30,0.30,0.30,160.82,162.17,163.45,44.10,44.67,45.01,500.52,501.72,502.92
02/09/2022 17.20.00,179.35,179.61,180.11,125.23,126.24,127.01,58.52,58.62,58.67,7.32,7.38,7.44,0.29,0.30,0.30,158.53,159.53,160.29,44.10,44.71,45.01,498.65,499.50,500.25
02/09/2022 17.21.00,175.32,177.97,180.11,122.42,123.55,125.23,56.68,57.25,57.91,7.18,7.24,7.30,0.29,0.29,0.29,156.25,157.42,159.06,44.33,44.89,45.68,497.32,498.29,499.72
02/09/2022 17.22.00,172.29,174.85,176.83,119.31,120.59,122.12,52.86,54.16,55.92,7.02,7.08,7.15,0.28,0.28,0.29,153.08,154.34,155.72,43.65,44.10,44.33,492.51,494.42,496.51
02/09/2022 17.23.00,166.48,170.06,172.79,114.86,116.76,118.71,50.42,51.23,52.25,6.85,6.91,6.99,0.28,0.28,0.28,148.34,150.42,152.38,42.98,43.47,43.88,484.50,487.30,491.44
02/09/2022 17.24.00,162.45,165.35,167.49,111.01,112.57,114.12,50.57,50.87,51.33,6.70,6.76,6.84,0.27,0.27,0.27,145.00,146.43,147.81,41.63,42.11,42.53,479.96,482.19,485.03
02/09/2022 17.25.00,160.43,162.66,164.21,107.31,109.14,110.57,51.03,51.46,51.94,6.55,6.61,6.68,0.26,0.27,0.27,142.01,143.24,144.29,41.40,41.78,42.30,476.49,478.05,479.43
02/09/2022 17.26.00,156.89,159.42,161.69,104.65,105.81,106.87,51.94,52.15,52.40,6.39,6.45,6.51,0.26,0.26,0.26,138.14,139.98,141.48,40.95,41.29,41.63,468.75,472.40,475.96
02/09/2022 17.27.00,153.11,156.05,157.90,101.09,102.45,103.61,50.26,51.26,52.10,6.24,6.30,6.36,0.25,0.25,0.26,134.62,136.38,137.61,40.50,40.76,41.17,463.14,465.32,467.41
02/09/2022 17.28.00,149.07,152.14,153.61,98.58,99.64,100.80,47.97,48.78,50.11,6.08,6.15,6.22,0.24,0.25,0.25,132.16,133.27,134.27,40.27,40.57,40.95,457.27,459.98,461.81
02/09/2022 17.29.00,143.27,147.98,150.84,94.58,96.21,97.84,46.29,46.85,47.51,5.92,6.00,6.07,0.24,0.24,0.24,128.12,129.73,131.46,39.60,40.16,40.50,448.19,452.11,456.20
02/09/2022 17.30.00,142.76,144.61,145.79,91.47,92.58,93.84,45.68,45.98,46.29,5.79,5.84,5.89,0.23,0.23,0.24,124.25,125.92,127.59,39.37,39.60,40.05,440.98,443.87,446.59
02/09/2022 17.31.00,138.98,141.71,145.03,88.21,89.72,91.17,45.68,46.82,47.36,5.62,5.69,5.75,0.22,0.23,0.23,121.09,122.96,125.48,38.70,39.56,41.63,432.44,436.49,441.52
02/09/2022 17.32.00,135.70,136.75,139.48,84.81,86.14,87.47,45.68,46.34,46.75,5.48,5.54,5.60,0.22,0.22,0.22,117.92,119.18,120.73,38.70,38.81,38.92,425.76,428.17,430.57
02/09/2022 17.33.00,131.91,133.22,134.18,81.55,82.98,84.51,42.77,43.94,45.22,5.33,5.40,5.46,0.21,0.22,0.22,114.23,115.84,117.39,37.80,38.10,38.47,419.36,422.61,425.50
02/09/2022 17.34.00,126.36,128.72,131.91,78.14,79.70,80.96,40.78,41.42,42.31,5.20,5.25,5.31,0.21,0.21,0.21,111.06,112.41,113.88,37.12,37.65,38.02,413.75,415.49,418.02
02/09/2022 17.35.00,124.85,127.29,129.64,75.63,76.81,77.55,40.48,40.76,40.94,5.06,5.12,5.18,0.20,0.20,0.21,108.25,109.54,110.89,36.89,37.12,37.34,407.88,410.15,412.95
02/09/2022 17.36.00,121.31,122.45,123.84,72.66,73.97,75.33,40.32,40.66,40.94,4.93,4.99,5.04,0.20,0.20,0.20,105.26,106.38,107.90,35.99,36.56,37.12,402.27,404.85,406.81
02/09/2022 17.37.00,118.29,120.26,123.59,69.55,70.76,71.92,39.41,39.82,40.48,4.79,4.86,4.91,0.19,0.19,0.19,101.57,102.98,104.38,35.09,35.65,35.99,396.13,398.80,401.74
02/09/2022 17.38.00,115.76,117.19,118.03,67.04,68.12,69.11,36.66,37.90,38.95,4.66,4.72,4.77,0.18,0.19,0.19,98.76,100.14,101.22,35.09,35.24,35.54,389.99,392.75,395.60
02/09/2022 17.39.00,111.22,112.69,114.25,63.63,65.16,66.45,34.82,35.58,36.35,4.53,4.59,4.64,0.18,0.18,0.18,95.42,96.97,98.41,34.64,34.94,35.32,380.64,384.29,388.12
02/09/2022 17.40.00,109.45,110.72,111.98,61.71,62.55,63.19,34.21,34.34,34.67,4.40,4.46,4.51,0.17,0.18,0.18,93.31,94.13,94.89,33.97,34.27,34.64,378.24,378.91,379.31
02/09/2022 17.41.00,106.93,110.34,116.27,59.19,60.20,61.11,33.14,34.08,34.67,4.28,4.34,4.40,0.17,0.17,0.17,91.02,92.22,94.54,33.29,34.04,35.54,373.44,376.28,379.84
02/09/2022 17.42.00,103.65,104.95,105.92,56.52,57.64,58.75,33.90,34.41,34.67,4.16,4.22,4.27,0.16,0.17,0.17,87.68,89.03,90.32,32.84,33.14,33.74,366.23,369.48,372.37
02/09/2022 17.43.00,101.13,101.93,103.15,54.01,54.95,55.93,31.92,32.76,33.60,4.04,4.09,4.14,0.16,0.16,0.16,84.69,86.01,87.51,32.39,32.58,32.84,357.42,361.16,364.89
02/09/2022 17.44.00,95.32,98.35,99.86,51.34,52.50,53.56,29.78,30.59,31.46,3.91,3.96,4.02,0.15,0.15,0.16,81.18,82.88,84.52,31.94,32.35,32.84,345.14,350.03,355.55
02/09/2022 17.45.00,92.29,94.94,96.08,48.97,49.89,51.05,28.70,29.04,29.47,3.79,3.84,3.89,0.15,0.15,0.15,78.72,79.74,80.83,31.49,31.75,32.16,338.46,341.00,343.53
02/09/2022 17.46.00,90.78,92.63,94.57,46.46,47.47,48.38,28.55,28.76,29.01,3.67,3.72,3.77,0.14,0.14,0.15,75.90,76.93,78.01,31.04,31.22,31.26,329.38,334.46,337.39
02/09/2022 17.47.00,71.85,80.56,89.27,40.09,43.15,45.86,26.11,27.56,28.55,3.47,3.56,3.64,0.13,0.14,0.14,61.66,68.67,74.85,30.36,30.59,30.81,227.40,276.39,319.77
02/09/2022 17.48.00,67.56,69.37,71.60,37.57,38.04,39.05,24.27,24.65,25.34,3.38,3.41,3.45,0.13,0.13,0.13,57.27,58.41,59.90,28.33,29.31,29.91,206.04,217.70,233.81
02/09/2022 17.49.00,64.79,69.20,71.85,37.57,37.89,38.16,23.66,24.12,24.42,3.30,3.34,3.37,0.13,0.13,0.13,61.31,63.95,65.53,27.88,28.29,28.56,230.34,245.73,266.91
02/09/2022 17.50.00,50.40,58.06,63.78,36.09,36.76,37.42,22.74,23.12,23.35,3.16,3.23,3.28,0.12,0.12,0.13,61.49,63.16,64.48,27.43,27.88,28.33,163.06,193.14,215.38
02/09/2022 17.51.00,41.07,43.97,51.92,32.98,34.02,35.79,19.99,21.34,22.13,2.96,3.04,3.11,0.11,0.11,0.12,43.55,49.65,58.15,27.66,28.22,30.36,42.65,65.47,103.25
02/09/2022 17.52.00,35.77,38.33,39.81,30.46,31.11,32.24,20.60,20.88,21.21,2.83,2.88,2.93,0.11,0.11,0.11,34.94,36.90,41.44,27.43,27.62,27.88,17.28,24.40,39.98
02/09/2022 17.53.00,33.25,35.64,38.04,28.39,29.13,30.02,19.84,20.19,20.75,2.73,2.77,2.81,0.10,0.10,0.10,30.72,31.57,33.53,26.98,27.36,27.88,8.47,10.21,13.81
02/09/2022 17.54.00,30.72,33.20,35.01,27.50,27.85,28.24,19.38,19.68,19.99,2.63,2.67,2.71,0.10,0.10,0.10,28.96,29.96,30.55,26.76,27.02,27.43,7.94,10.74,12.21
02/09/2022 17.55.00,30.47,32.78,34.25,26.61,27.01,27.35,19.07,19.15,19.38,2.54,2.58,2.62,0.09,0.09,0.10,27.73,28.32,28.79,26.30,26.64,26.76,12.48,12.79,13.28
02/09/2022 17.56.00,30.47,31.65,32.74,25.87,26.19,26.47,18.16,18.46,18.77,2.45,2.48,2.52,0.09,0.09,0.09,26.85,27.35,27.56,25.85,26.12,26.53,5.27,8.79,12.75
02/09/2022 17.57.00,29.46,30.89,32.49,24.99,25.38,25.87,17.54,17.85,18.31,2.35,2.39,2.43,0.09,0.09,0.09,25.62,26.06,26.68,24.73,25.22,25.85,3.94,4.56,5.00
02/09/2022 17.58.00,29.46,30.76,31.73,23.95,24.34,24.84,16.93,17.08,17.39,2.26,2.30,2.34,0.08,0.08,0.09,24.74,25.07,25.27,24.50,24.65,24.95,4.47,5.00,5.27
02/09/2022 17.59.00,26.94,28.74,29.71,23.36,23.65,23.95,16.32,16.68,16.93,2.17,2.21,2.25,0.08,0.08,0.08,23.86,24.33,24.74,23.60,23.86,24.28,2.87,3.76,4.47
02/09/2022 18.00.00,26.18,27.86,28.95,22.47,22.89,23.21,15.71,16.12,16.47,2.08,2.12,2.16,0.08,0.08,0.08,23.16,23.60,24.22,22.47,23.00,23.37,2.87,3.05,3.40
02/09/2022 18.01.00,25.93,27.78,30.22,21.58,21.83,22.17,14.64,15.12,15.56,1.99,2.04,2.08,0.07,0.07,0.08,22.11,22.72,23.69,22.02,22.59,24.50,2.60,3.13,4.20
02/09/2022 18.02.00,24.41,25.93,27.69,20.54,20.96,21.43,14.49,14.74,15.10,1.91,1.94,1.98,0.07,0.07,0.07,20.70,21.46,21.93,20.90,21.35,22.02,2.60,2.82,2.87
02/09/2022 18.03.00,23.91,24.96,26.68,19.51,19.98,20.40,13.57,14.10,14.49,1.82,1.86,1.89,0.07,0.07,0.07,19.65,20.17,20.70,19.77,20.26,20.90,1.80,2.47,2.87
02/09/2022 18.04.00,21.38,23.57,25.17,18.47,18.84,19.21,12.96,13.29,13.72,1.74,1.77,1.81,0.06,0.06,0.06,18.77,19.18,19.47,18.64,19.09,19.54,2.33,2.60,2.87
02/09/2022 18.05.00,22.39,23.57,24.92,17.73,17.98,18.47,12.19,12.63,12.96,1.65,1.69,1.72,0.06,0.06,0.06,18.06,18.33,18.41,18.19,18.34,18.64,2.07,2.69,3.14
02/09/2022 18.06.00,21.89,22.94,24.41,16.99,17.34,17.58,11.89,12.24,12.50,1.57,1.61,1.64,0.06,0.06,0.06,17.36,17.77,17.89,17.29,17.59,17.97,2.33,2.87,3.40
02/09/2022 18.07.00,21.64,22.48,23.40,16.55,16.67,16.99,11.43,11.73,12.04,1.50,1.53,1.56,0.05,0.05,0.06,17.01,17.33,17.71,16.84,17.22,17.74,3.67,3.89,4.20
02/09/2022 18.08.00,21.13,22.35,23.40,15.81,16.10,16.40,11.12,11.38,11.73,1.42,1.45,1.49,0.05,0.05,0.05,16.48,16.77,17.01,16.39,16.73,17.07,3.67,4.20,4.47
02/09/2022 18.09.00,20.63,21.80,23.66,15.06,15.41,15.81,10.66,10.82,11.12,1.35,1.38,1.41,0.05,0.05,0.05,15.78,16.04,16.30,15.71,16.01,16.39,5.00,7.32,10.08
02/09/2022 18.10.00,19.37,22.06,23.91,14.32,14.69,14.92,10.05,10.31,10.66,1.27,1.30,1.33,0.04,0.05,0.05,15.25,15.48,15.60,14.81,15.19,15.71,11.41,16.80,22.09
02/09/2022 18.11.00,19.37,20.84,22.14,13.44,13.78,14.03,8.98,9.52,10.05,1.20,1.23,1.26,0.04,0.04,0.04,13.84,14.81,16.48,13.69,14.55,16.62,4.20,12.92,21.56
02/09/2022 18.12.00,19.11,19.62,20.38,12.40,12.89,13.14,8.83,9.19,9.59,1.13,1.16,1.19,0.04,0.04,0.04,12.79,13.23,13.49,13.01,13.42,13.91,3.14,4.38,7.67
02/09/2022 18.13.00,16.84,18.82,20.38,11.96,12.18,12.55,8.37,8.65,9.13,1.06,1.09,1.12,0.04,0.04,0.04,12.79,13.02,13.14,12.33,12.63,12.78,10.88,13.41,15.15
02/09/2022 18.14.00,17.60,18.65,19.37,11.21,11.63,11.81,7.91,8.19,8.52,1.00,1.02,1.05,0.03,0.04,0.04,12.09,12.44,12.79,11.88,12.11,12.33,5.54,10.34,14.08
02/09/2022 18.15.00,15.33,16.25,17.09,10.62,10.94,11.07,7.45,7.73,8.06,0.93,0.96,0.99,0.03,0.03,0.03,10.50,11.15,11.73,10.76,11.43,12.11,0.73,2.02,4.20
02/09/2022 18.16.00,14.57,16.25,18.61,10.18,10.33,10.47,7.15,7.35,7.61,0.87,0.89,0.92,0.03,0.03,0.03,9.98,10.30,10.68,10.31,10.76,10.98,0.46,1.13,1.80
02/09/2022 18.17.00,15.08,16.55,18.10,9.29,9.69,9.88,6.54,6.82,7.15,0.81,0.83,0.86,0.03,0.03,0.03,9.10,9.48,9.80,9.63,10.16,10.53,0.73,0.91,1.27
02/09/2022 18.18.00,12.80,13.90,15.08,8.70,9.07,9.29,6.08,6.36,6.69,0.75,0.77,0.80,0.03,0.03,0.03,8.22,8.72,8.92,8.95,9.44,9.86,0.46,0.78,1.27
02/09/2022 18.19.00,12.30,13.90,15.33,8.11,8.25,8.40,5.46,5.82,6.08,0.69,0.72,0.74,0.02,0.02,0.02,7.51,7.95,8.39,8.50,8.77,9.18,1.00,1.04,1.27
02/09/2022 18.20.00,11.54,13.35,15.33,7.07,7.54,7.81,5.01,5.36,5.77,0.64,0.66,0.68,0.02,0.02,0.02,6.81,7.10,7.51,7.38,7.87,8.05,0.73,0.87,1.27
02/09/2022 18.21.00,12.05,14.11,16.59,6.62,6.85,7.07,4.24,4.67,5.31,0.59,0.61,0.63,0.02,0.02,0.02,6.11,6.55,7.69,6.48,7.15,7.60,0.46,0.82,2.07
02/09/2022 18.22.00,11.04,12.34,13.06,6.03,6.33,6.62,4.24,4.42,4.55,0.54,0.56,0.58,0.02,0.02,0.02,5.40,5.79,6.11,6.25,6.59,7.15,0.46,0.87,1.00
02/09/2022 18.23.00,12.05,13.35,14.07,5.44,5.81,6.03,3.78,4.04,4.39,0.49,0.51,0.53,0.02,0.02,0.02,4.88,5.05,5.40,5.35,5.91,6.25,0.46,0.69,1.00
02/09/2022 18.24.00,9.52,11.12,12.80,4.85,5.17,5.59,3.32,3.58,3.78,0.45,0.47,0.48,0.01,0.01,0.02,4.17,4.61,4.88,4.90,5.27,5.57,0.46,0.82,1.00
02/09/2022 18.25.00,9.27,9.86,10.79,4.40,4.63,4.85,3.02,3.17,3.32,0.40,0.42,0.44,0.01,0.01,0.01,3.65,3.94,4.17,4.00,4.75,5.12,0.20,0.51,1.00
02/09/2022 18.26.00,8.51,10.91,11.80,3.81,4.08,4.40,2.71,2.87,3.02,0.37,0.38,0.40,0.01,0.01,0.01,2.94,3.27,3.47,4.00,4.22,4.45,0.46,0.73,1.00
02/09/2022 18.27.00,8.26,8.68,9.27,3.52,3.76,3.96,2.25,2.51,2.87,0.33,0.35,0.36,0.01,0.01,0.01,2.59,2.97,3.29,3.55,3.77,4.00,0.46,0.73,1.00
02/09/2022 18.28.00,7.51,8.22,9.02,3.07,3.27,3.37,2.10,2.33,2.56,0.30,0.31,0.33,0.01,0.01,0.01,2.24,2.42,2.59,3.10,3.25,3.55,0.46,0.60,1.00
02/09/2022 18.29.00,8.26,8.94,9.78,2.63,2.75,2.92,1.95,2.10,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.71,1.92,2.24,2.42,2.76,3.10,0.20,0.55,0.73
02/09/2022 18.30.00,6.24,8.60,10.28,2.33,2.53,2.63,1.80,1.92,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.54,1.60,1.71,2.20,2.46,2.65,0.20,0.60,1.00
02/09/2022 18.31.00,7.76,9.90,12.30,2.33,2.36,2.48,1.49,1.77,2.10,0.21,0.22,0.24,0.01,0.01,0.01,1.01,1.45,2.06,1.97,2.61,3.77,0.46,1.09,2.33
02/09/2022 18.32.00,6.24,7.42,8.77,2.33,2.45,2.63,1.80,1.82,1.95,0.19,0.20,0.21,0.00,0.01,0.01,1.01,1.24,1.36,2.20,2.42,2.65,0.46,0.60,0.73
02/09/2022 18.33.00,7.25,8.14,9.02,2.18,2.33,2.48,1.64,1.80,1.95,0.17,0.18,0.19,0.00,0.00,0.00,1.01,1.19,1.36,1.97,2.20,2.42,0.20,0.51,1.00
02/09/2022 18.34.00,7.51,9.19,10.53,2.18,2.36,2.48,1.49,1.72,1.95,0.15,0.16,0.17,0.00,0.00,0.00,0.66,0.86,1.19,1.97,2.12,2.42,0.00,0.39,0.46
02/09/2022 18.35.00,5.99,6.79,8.26,1.74,1.91,2.18,1.34,1.62,1.80,0.13,0.14,0.15,0.00,0.00,0.00,0.48,0.66,0.83,1.74,1.93,2.20,0.20,0.60,1.00
02/09/2022 18.36.00,6.24,7.93,8.77,1.44,1.64,1.89,1.03,1.31,1.49,0.12,0.12,0.13,0.00,0.00,0.00,0.13,0.25,0.48,1.29,1.63,1.97,0.00,0.34,0.73
02/09/2022 18.37.00,5.99,7.46,8.77,0.70,1.05,1.44,0.73,0.88,1.03,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.26,1.74,0.20,0.55,1.00
02/09/2022 18.38.00,4.73,5.86,8.26,0.26,0.55,0.85,0.42,0.60,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.29,0.00,0.43,1.00
02/09/2022 18.39.00,6.24,6.79,7.76,0.11,0.26,0.41,0.27,0.37,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.46,0.55,0.73
02/09/2022 18.40.00,5.49,6.41,8.51,0.00,0.15,0.41,0.11,0.27,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.46,0.73,1.00
02/09/2022 18.41.00,4.48,6.03,7.76,0.00,0.12,0.26,0.00,0.12,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.84,0.20,0.73,1.80
02/09/2022 18.42.00,4.48,5.28,6.50,0.00,0.10,0.41,0.00,0.17,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.64,1.00
02/09/2022 18.43.00,5.23,7.04,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27
02/09/2022 18.44.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 18.45.00,5.99,6.54,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
02/09/2022 18.46.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
02/09/2022 18.47.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
02/09/2022 18.48.00,4.22,5.74,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 18.49.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
02/09/2022 18.50.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 18.51.00,3.22,5.65,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.88,2.60
02/09/2022 18.52.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 18.53.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
02/09/2022 18.54.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 18.55.00,5.23,6.33,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 18.56.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
02/09/2022 18.57.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
02/09/2022 18.58.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
02/09/2022 18.59.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
02/09/2022 19.00.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
02/09/2022 19.01.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.36,1.29,0.20,0.69,2.07
02/09/2022 19.02.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 19.03.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 19.04.00,3.97,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 19.05.00,3.97,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
02/09/2022 19.06.00,4.48,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27
02/09/2022 19.07.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 19.08.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 19.09.00,3.22,5.49,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 19.10.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 19.11.00,4.48,6.33,10.03,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.27
02/09/2022 19.12.00,3.97,4.43,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 19.13.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 19.14.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
02/09/2022 19.15.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 19.16.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
02/09/2022 19.17.00,3.72,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
02/09/2022 19.18.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 19.19.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 19.20.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00
02/09/2022 19.21.00,4.48,5.74,8.01,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,1.01,2.33
02/09/2022 19.22.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
02/09/2022 19.23.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00
02/09/2022 19.24.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
02/09/2022 19.25.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
02/09/2022 19.26.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 19.27.00,3.22,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 19.28.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
02/09/2022 19.29.00,3.72,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 19.30.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 19.31.00,4.22,6.45,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.73,1.80
02/09/2022 19.32.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 19.33.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 19.34.00,5.99,6.45,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
02/09/2022 19.35.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
02/09/2022 19.36.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27
02/09/2022 19.37.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 19.38.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 19.39.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 19.40.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73
02/09/2022 19.41.00,4.73,5.36,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,1.09,2.33
02/09/2022 19.42.00,4.98,5.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
02/09/2022 19.43.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 19.44.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 19.45.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
02/09/2022 19.46.00,5.99,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
02/09/2022 19.47.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
02/09/2022 19.48.00,3.47,5.07,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00
02/09/2022 19.49.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 19.50.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 19.51.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53
02/09/2022 19.52.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 19.53.00,2.96,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 19.54.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46
02/09/2022 19.55.00,3.72,5.74,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
02/09/2022 19.56.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 19.57.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 19.58.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 19.59.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 20.00.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
02/09/2022 20.01.00,2.96,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,0.20,1.00,2.33
02/09/2022 20.02.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
02/09/2022 20.03.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 20.04.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
02/09/2022 20.05.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 20.06.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 20.07.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00
02/09/2022 20.08.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 20.09.00,2.71,5.57,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00
02/09/2022 20.10.00,3.22,3.59,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
02/09/2022 20.11.00,5.49,6.66,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.00,0.61,1.53
02/09/2022 20.12.00,4.22,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 20.13.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 20.14.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 20.15.00,3.97,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
02/09/2022 20.16.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
02/09/2022 20.17.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 20.18.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 20.19.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 20.20.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 20.21.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27
02/09/2022 20.22.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 20.23.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00
02/09/2022 20.24.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 20.25.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 20.26.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 20.27.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73
02/09/2022 20.28.00,3.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 20.29.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
02/09/2022 20.30.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 20.31.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.78,1.27
02/09/2022 20.32.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 20.33.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 20.34.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 20.35.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 20.36.00,3.47,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 20.37.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 20.38.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
02/09/2022 20.39.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
02/09/2022 20.40.00,3.47,4.81,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00
02/09/2022 20.41.00,3.47,6.24,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,2.33
02/09/2022 20.42.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
02/09/2022 20.43.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
02/09/2022 20.44.00,4.22,5.32,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
02/09/2022 20.45.00,3.47,5.23,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 20.46.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
02/09/2022 20.47.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
02/09/2022 20.48.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 20.49.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 20.50.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 20.51.00,3.22,5.49,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.91,1.80
02/09/2022 20.52.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 20.53.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
02/09/2022 20.54.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 20.55.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 20.56.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
02/09/2022 20.57.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 20.58.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 20.59.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
02/09/2022 21.00.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
02/09/2022 21.01.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
02/09/2022 21.02.00,4.48,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 21.03.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 21.04.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 21.05.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
02/09/2022 21.06.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
02/09/2022 21.07.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 21.08.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 21.09.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 21.10.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 21.11.00,4.22,6.33,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.27
02/09/2022 21.12.00,3.97,5.32,7.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 21.13.00,2.71,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 21.14.00,3.22,4.44,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
02/09/2022 21.15.00,3.97,5.02,5.74,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73
02/09/2022 21.16.00,3.72,4.94,6.50,0.00,0.06,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 21.17.00,3.72,4.06,4.48,0.00,0.15,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
02/09/2022 21.18.00,2.96,3.64,4.22,0.00,0.24,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 21.19.00,2.96,4.90,7.25,0.26,0.36,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 21.20.00,2.96,4.39,5.99,0.26,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
02/09/2022 21.21.00,3.97,5.23,7.00,0.11,0.33,0.41,0.11,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27
02/09/2022 21.22.00,3.22,3.89,4.98,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 21.23.00,3.47,4.65,5.74,0.00,0.24,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 21.24.00,3.72,4.69,5.74,0.00,0.14,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 21.25.00,5.23,5.74,6.50,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
02/09/2022 21.26.00,3.97,4.65,5.49,0.00,0.15,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 21.27.00,3.72,4.86,5.99,0.11,0.21,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
02/09/2022 21.28.00,3.72,5.28,6.75,0.11,0.21,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 21.29.00,3.72,4.27,5.23,0.11,0.31,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00
02/09/2022 21.30.00,3.22,4.86,6.50,0.26,0.46,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 21.31.00,4.22,6.62,11.54,0.41,0.50,0.70,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.18,3.14
02/09/2022 21.32.00,3.22,4.60,6.50,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
02/09/2022 21.33.00,4.73,5.53,7.00,0.00,0.24,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
02/09/2022 21.34.00,2.46,5.15,7.76,0.11,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
02/09/2022 21.35.00,3.97,5.07,6.75,0.00,0.12,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
02/09/2022 21.36.00,3.97,4.94,6.75,0.00,0.19,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27
02/09/2022 21.37.00,3.47,4.65,5.99,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
02/09/2022 21.38.00,3.72,4.48,5.74,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
02/09/2022 21.39.00,3.72,5.23,7.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
02/09/2022 21.40.00,3.72,5.95,8.01,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
02/09/2022 21.41.00,3.97,6.24,8.77,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.46,0.73,1.53
02/09/2022 21.42.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
02/09/2022 21.43.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
02/09/2022 21.44.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 21.45.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
02/09/2022 21.46.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
02/09/2022 21.47.00,4.22,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
02/09/2022 21.48.00,3.47,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 21.49.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
02/09/2022 21.50.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 21.51.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.29,0.20,0.73,1.53
02/09/2022 21.52.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
02/09/2022 21.53.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
02/09/2022 21.54.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
02/09/2022 21.55.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 21.56.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
02/09/2022 21.57.00,4.22,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
02/09/2022 21.58.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 21.59.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 22.00.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 22.01.00,3.97,6.12,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.60
02/09/2022 22.02.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73
02/09/2022 22.03.00,4.73,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
02/09/2022 22.04.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 22.05.00,3.22,4.73,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 22.06.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
02/09/2022 22.07.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
02/09/2022 22.08.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00
02/09/2022 22.09.00,4.48,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73
02/09/2022 22.10.00,3.97,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
02/09/2022 22.11.00,4.98,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.46,1.13,2.33
02/09/2022 22.12.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27
02/09/2022 22.13.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
02/09/2022 22.14.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
02/09/2022 22.15.00,4.22,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00
02/09/2022 22.16.00,3.22,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
02/09/2022 22.17.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
02/09/2022 22.18.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
02/09/2022 22.19.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 22.20.00,5.23,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
02/09/2022 22.21.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.13,2.07
02/09/2022 22.22.00,2.71,3.51,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
02/09/2022 22.23.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
02/09/2022 22.24.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
02/09/2022 22.25.00,2.71,4.01,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
02/09/2022 22.26.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 22.27.00,6.24,6.66,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
02/09/2022 22.28.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27
02/09/2022 22.29.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
02/09/2022 22.30.00,3.97,4.73,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
02/09/2022 22.31.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,0.73,1.27
02/09/2022 22.32.00,2.71,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
02/09/2022 22.33.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
02/09/2022 22.34.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27
02/09/2022 22.35.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27
02/09/2022 22.36.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
02/09/2022 22.37.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
02/09/2022 22.38.00,3.22,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
02/09/2022 22.39.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
02/09/2022 22.40.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
02/09/2022 22.41.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.00,2.33
02/09/2022 22.42.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
02/09/2022 22.43.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
02/09/2022 22.44.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
02/09/2022 22.45.00,3.22,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
02/09/2022 22.46.00,3.97,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
02/09/2022 22.47.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
02/09/2022 22.48.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
02/09/2022 22.49.00,4.48,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
02/09/2022 22.50.00,3.72,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
02/09/2022 22.51.00,4.73,6.66,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,2.33
02/09/2022 22.52.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
02/09/2022 22.53.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
02/09/2022 22.54.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
02/09/2022 22.55.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
02/09/2022 22.56.00,2.71,3.59,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53
02/09/2022 22.57.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00
02/09/2022 22.58.00,3.22,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
02/09/2022 22.59.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
02/09/2022 23.00.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
02/09/2022 23.01.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,1.80
02/09/2022 23.02.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
02/09/2022 23.03.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
02/09/2022 23.04.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
02/09/2022 23.05.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
02/09/2022 23.06.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
02/09/2022 23.07.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
02/09/2022 23.08.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
02/09/2022 23.09.00,3.72,5.74,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
02/09/2022 23.10.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
02/09/2022 23.11.00,3.97,7.04,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,2.42,0.73,1.49,3.94
02/09/2022 23.12.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73
02/09/2022 23.13.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
02/09/2022 23.14.00,3.72,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
02/09/2022 23.15.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
02/09/2022 23.16.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
02/09/2022 23.17.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
02/09/2022 23.18.00,3.47,4.52,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
02/09/2022 23.19.00,3.97,4.69,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
02/09/2022 23.20.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
02/09/2022 23.21.00,4.22,5.44,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.27,2.60
02/09/2022 23.22.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
02/09/2022 23.23.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27
02/09/2022 23.24.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
02/09/2022 23.25.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53
02/09/2022 23.26.00,3.47,5.65,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
02/09/2022 23.27.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27
02/09/2022 23.28.00,4.98,6.16,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27
02/09/2022 23.29.00,3.72,5.28,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
02/09/2022 23.30.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
02/09/2022 23.31.00,4.48,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.44,3.67
02/09/2022 23.32.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53
02/09/2022 23.33.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
02/09/2022 23.34.00,4.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
02/09/2022 23.35.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
02/09/2022 23.36.00,4.98,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
02/09/2022 23.37.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
02/09/2022 23.38.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
02/09/2022 23.39.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
02/09/2022 23.40.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
02/09/2022 23.41.00,4.48,6.33,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.73,1.13,1.80
02/09/2022 23.42.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
02/09/2022 23.43.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
02/09/2022 23.44.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
02/09/2022 23.45.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
02/09/2022 23.46.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
02/09/2022 23.47.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
02/09/2022 23.48.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27
02/09/2022 23.49.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
02/09/2022 23.50.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27
02/09/2022 23.51.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.36,3.94
02/09/2022 23.52.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
02/09/2022 23.53.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27
02/09/2022 23.54.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
02/09/2022 23.55.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
02/09/2022 23.56.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
02/09/2022 23.57.00,3.47,4.06,4.98,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
02/09/2022 23.58.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
02/09/2022 23.59.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 0.00.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 0.01.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00
03/09/2022 0.02.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00
03/09/2022 0.03.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
03/09/2022 0.04.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
03/09/2022 0.05.00,2.96,4.65,5.74,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00
03/09/2022 0.06.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 0.07.00,2.96,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
03/09/2022 0.08.00,3.22,3.97,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
03/09/2022 0.09.00,3.72,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
03/09/2022 0.10.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 0.11.00,2.71,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.33
03/09/2022 0.12.00,5.23,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
03/09/2022 0.13.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 0.14.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53
03/09/2022 0.15.00,5.23,5.87,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
03/09/2022 0.16.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 0.17.00,2.96,4.69,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 0.18.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
03/09/2022 0.19.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53
03/09/2022 0.20.00,5.74,5.99,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27
03/09/2022 0.21.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.73,1.13,2.33
03/09/2022 0.22.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 0.23.00,4.22,5.78,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 0.24.00,3.47,4.77,5.99,0.11,0.18,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 0.25.00,2.96,4.18,6.24,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53
03/09/2022 0.26.00,3.72,4.94,5.99,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 0.27.00,4.98,6.03,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 0.28.00,4.48,5.53,6.75,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53
03/09/2022 0.29.00,5.23,6.20,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
03/09/2022 0.30.00,5.74,6.45,7.51,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 0.31.00,3.97,5.61,7.76,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,2.87,1.00,1.18,1.53
03/09/2022 0.32.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27
03/09/2022 0.33.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27
03/09/2022 0.34.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
03/09/2022 0.35.00,3.72,5.53,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 0.36.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
03/09/2022 0.37.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
03/09/2022 0.38.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
03/09/2022 0.39.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53
03/09/2022 0.40.00,3.97,5.15,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00
03/09/2022 0.41.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.31,2.60
03/09/2022 0.42.00,2.46,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53
03/09/2022 0.43.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53
03/09/2022 0.44.00,3.22,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 0.45.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
03/09/2022 0.46.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 0.47.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
03/09/2022 0.48.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 0.49.00,3.47,4.65,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 0.50.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53
03/09/2022 0.51.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.33
03/09/2022 0.52.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 0.53.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 0.54.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
03/09/2022 0.55.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27
03/09/2022 0.56.00,3.97,4.39,5.23,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
03/09/2022 0.57.00,4.48,4.94,5.49,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 0.58.00,3.97,5.28,7.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53
03/09/2022 0.59.00,3.97,5.11,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
03/09/2022 1.00.00,3.72,4.90,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00
03/09/2022 1.01.00,3.47,5.57,8.26,0.00,0.13,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.49,3.14
03/09/2022 1.02.00,3.72,5.15,7.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 1.03.00,3.22,5.02,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 1.04.00,4.22,5.61,7.51,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 1.05.00,3.22,4.56,6.75,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27
03/09/2022 1.06.00,3.22,4.94,5.99,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.53
03/09/2022 1.07.00,4.22,5.78,7.25,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 1.08.00,3.22,4.69,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
03/09/2022 1.09.00,4.22,5.02,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
03/09/2022 1.10.00,3.97,5.57,6.75,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
03/09/2022 1.11.00,4.22,5.40,6.50,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.32,1.07,0.73,0.91,1.00
03/09/2022 1.12.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
03/09/2022 1.13.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
03/09/2022 1.14.00,3.72,4.77,5.99,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 1.15.00,4.22,4.69,5.23,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 1.16.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 1.17.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00
03/09/2022 1.18.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 1.19.00,4.48,5.57,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
03/09/2022 1.20.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 1.21.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.44,2.87
03/09/2022 1.22.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 1.23.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
03/09/2022 1.24.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 1.25.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
03/09/2022 1.26.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
03/09/2022 1.27.00,3.72,5.23,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 1.28.00,3.22,5.19,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 1.29.00,3.72,4.22,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
03/09/2022 1.30.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 1.31.00,2.71,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.44,2.33
03/09/2022 1.32.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
03/09/2022 1.33.00,2.96,4.60,7.00,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
03/09/2022 1.34.00,3.72,5.40,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
03/09/2022 1.35.00,3.97,4.77,5.23,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 1.36.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
03/09/2022 1.37.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 1.38.00,5.49,5.91,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
03/09/2022 1.39.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 1.40.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 1.41.00,3.72,5.53,6.50,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80
03/09/2022 1.42.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 1.43.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 1.44.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 1.45.00,3.22,5.15,6.24,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53
03/09/2022 1.46.00,3.47,4.48,5.99,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27
03/09/2022 1.47.00,4.98,5.82,6.50,0.00,0.05,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
03/09/2022 1.48.00,2.71,3.80,4.48,0.00,0.09,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
03/09/2022 1.49.00,3.47,5.28,6.75,0.00,0.04,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 1.50.00,3.47,4.73,6.24,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 1.51.00,3.47,4.69,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
03/09/2022 1.52.00,3.22,4.90,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 1.53.00,3.47,4.69,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 1.54.00,3.47,4.60,5.99,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
03/09/2022 1.55.00,4.22,4.98,5.99,0.00,0.14,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
03/09/2022 1.56.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 1.57.00,3.97,5.11,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00
03/09/2022 1.58.00,3.22,4.73,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 1.59.00,2.96,4.14,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.53
03/09/2022 2.00.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 2.01.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.22,2.07
03/09/2022 2.02.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
03/09/2022 2.03.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 2.04.00,3.47,5.53,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 2.05.00,2.71,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53
03/09/2022 2.06.00,3.47,5.15,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 2.07.00,3.97,5.28,5.99,0.11,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 2.08.00,4.73,5.49,6.50,0.11,0.23,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
03/09/2022 2.09.00,3.47,4.56,5.49,0.11,0.21,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 2.10.00,2.96,4.65,5.74,0.11,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 2.11.00,4.73,6.03,7.00,0.11,0.31,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.00,1.71,2.60
03/09/2022 2.12.00,5.74,6.16,6.50,0.11,0.23,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 2.13.00,4.22,5.40,7.00,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
03/09/2022 2.14.00,3.22,4.98,6.24,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
03/09/2022 2.15.00,3.47,3.97,4.48,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 2.16.00,4.22,5.36,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 2.17.00,4.98,5.95,7.00,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 2.18.00,5.49,5.95,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
03/09/2022 2.19.00,3.22,5.07,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 2.20.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53
03/09/2022 2.21.00,2.71,4.27,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,0.91,1.27
03/09/2022 2.22.00,4.22,5.49,6.50,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 2.23.00,3.22,4.14,5.49,0.00,0.17,0.41,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53
03/09/2022 2.24.00,2.96,3.97,5.23,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 2.25.00,3.97,4.81,5.99,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
03/09/2022 2.26.00,3.97,5.28,6.50,0.11,0.23,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 2.27.00,3.47,4.98,6.75,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
03/09/2022 2.28.00,4.22,5.36,7.00,0.11,0.18,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
03/09/2022 2.29.00,3.97,4.77,5.49,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
03/09/2022 2.30.00,2.96,4.69,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
03/09/2022 2.31.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.53
03/09/2022 2.32.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 2.33.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 2.34.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27
03/09/2022 2.35.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
03/09/2022 2.36.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53
03/09/2022 2.37.00,3.72,4.86,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
03/09/2022 2.38.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
03/09/2022 2.39.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 2.40.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
03/09/2022 2.41.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,2.07
03/09/2022 2.42.00,3.72,4.52,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
03/09/2022 2.43.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
03/09/2022 2.44.00,3.22,3.80,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27
03/09/2022 2.45.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
03/09/2022 2.46.00,2.21,4.39,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
03/09/2022 2.47.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 2.48.00,3.97,5.49,7.25,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
03/09/2022 2.49.00,4.22,5.40,6.75,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
03/09/2022 2.50.00,4.22,5.49,7.51,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
03/09/2022 2.51.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.73,1.36,2.60
03/09/2022 2.52.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 2.53.00,3.22,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53
03/09/2022 2.54.00,2.71,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53
03/09/2022 2.55.00,3.22,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53
03/09/2022 2.56.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 2.57.00,3.47,4.81,6.75,0.00,0.06,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 2.58.00,3.22,3.51,4.22,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
03/09/2022 2.59.00,3.22,4.14,5.23,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 3.00.00,4.98,5.23,5.74,0.00,0.08,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 3.01.00,3.97,5.70,9.52,0.00,0.13,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.00,0.00,0.73,1.36,3.40
03/09/2022 3.02.00,2.71,4.35,6.24,0.11,0.13,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
03/09/2022 3.03.00,3.97,5.02,6.24,0.00,0.24,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53
03/09/2022 3.04.00,3.47,4.65,6.50,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 3.05.00,3.72,4.01,4.48,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
03/09/2022 3.06.00,4.22,4.81,5.99,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 3.07.00,5.23,5.91,6.50,0.00,0.04,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 3.08.00,2.96,4.73,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
03/09/2022 3.09.00,2.96,4.14,4.98,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 3.10.00,3.72,4.56,5.23,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
03/09/2022 3.11.00,3.47,5.53,7.00,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53
03/09/2022 3.12.00,2.96,4.48,6.24,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 3.13.00,2.96,4.98,7.76,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 3.14.00,2.96,4.14,5.23,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
03/09/2022 3.15.00,3.47,5.11,7.00,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
03/09/2022 3.16.00,3.97,5.07,6.24,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
03/09/2022 3.17.00,3.47,5.23,6.24,0.00,0.15,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00
03/09/2022 3.18.00,3.47,5.02,6.75,0.00,0.12,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
03/09/2022 3.19.00,3.47,5.23,6.75,0.11,0.23,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
03/09/2022 3.20.00,3.47,4.52,6.50,0.11,0.16,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
03/09/2022 3.21.00,4.48,5.40,5.99,0.11,0.23,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.07
03/09/2022 3.22.00,3.47,4.43,5.49,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00
03/09/2022 3.23.00,3.47,4.94,6.50,0.00,0.15,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27
03/09/2022 3.24.00,3.22,4.81,6.50,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
03/09/2022 3.25.00,2.21,4.06,5.49,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53
03/09/2022 3.26.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
03/09/2022 3.27.00,2.71,4.35,7.00,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
03/09/2022 3.28.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
03/09/2022 3.29.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 3.30.00,2.96,4.65,6.50,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
03/09/2022 3.31.00,2.21,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,0.46,0.87,2.07
03/09/2022 3.32.00,2.71,4.39,5.99,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
03/09/2022 3.33.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
03/09/2022 3.34.00,3.22,4.14,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
03/09/2022 3.35.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
03/09/2022 3.36.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
03/09/2022 3.37.00,2.96,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
03/09/2022 3.38.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
03/09/2022 3.39.00,2.71,4.18,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
03/09/2022 3.40.00,3.47,4.69,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
03/09/2022 3.41.00,2.96,5.82,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.46,1.04,2.07
03/09/2022 3.42.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
03/09/2022 3.43.00,2.71,3.97,5.99,0.00,0.07,0.11,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
03/09/2022 3.44.00,2.96,3.47,4.22,0.00,0.05,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
03/09/2022 3.45.00,4.73,5.40,5.74,0.00,0.09,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
03/09/2022 3.46.00,3.97,5.19,6.50,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00
03/09/2022 3.47.00,2.96,4.39,5.49,0.00,0.09,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 3.48.00,2.96,4.73,5.99,0.00,0.08,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 3.49.00,3.22,5.11,6.75,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 3.50.00,2.96,4.65,6.24,0.00,0.05,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
03/09/2022 3.51.00,3.22,5.40,8.01,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.22,1.29,0.20,0.78,1.53
03/09/2022 3.52.00,2.71,3.93,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 3.53.00,2.46,4.27,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 3.54.00,2.71,4.01,4.98,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 3.55.00,3.47,4.90,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
03/09/2022 3.56.00,2.71,4.86,6.24,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 3.57.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
03/09/2022 3.58.00,3.72,4.35,4.73,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 3.59.00,3.72,5.07,6.75,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00
03/09/2022 4.00.00,2.71,3.93,5.74,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
03/09/2022 4.01.00,4.22,5.74,8.26,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.09,0.39,0.46,1.40,4.20
03/09/2022 4.02.00,3.47,4.22,5.49,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
03/09/2022 4.03.00,2.71,4.48,5.23,0.00,0.24,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
03/09/2022 4.04.00,4.48,5.74,7.00,0.11,0.28,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
03/09/2022 4.05.00,2.96,4.69,5.99,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 4.06.00,3.72,5.19,5.74,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
03/09/2022 4.07.00,3.22,3.80,4.48,0.00,0.10,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
03/09/2022 4.08.00,3.47,5.28,6.24,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
03/09/2022 4.09.00,2.96,4.39,5.49,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
03/09/2022 4.10.00,2.46,4.31,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
03/09/2022 4.11.00,2.96,5.02,8.01,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,1.80
03/09/2022 4.12.00,3.47,4.65,5.74,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
03/09/2022 4.13.00,3.97,5.28,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 4.14.00,4.73,5.53,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 4.15.00,3.22,4.60,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
03/09/2022 4.16.00,2.46,3.13,4.22,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
03/09/2022 4.17.00,3.47,5.07,6.50,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 4.18.00,2.96,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
03/09/2022 4.19.00,3.22,4.65,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
03/09/2022 4.20.00,4.22,4.86,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
03/09/2022 4.21.00,4.22,5.99,8.77,0.00,0.09,0.41,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.46,1.18,2.87
03/09/2022 4.22.00,2.71,3.76,4.48,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 4.23.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 4.24.00,3.47,5.28,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
03/09/2022 4.25.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 4.26.00,4.48,5.74,6.24,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 4.27.00,5.23,6.20,7.25,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 4.28.00,5.23,6.29,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
03/09/2022 4.29.00,4.22,5.36,6.50,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
03/09/2022 4.30.00,3.22,4.14,5.74,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
03/09/2022 4.31.00,4.98,6.45,8.26,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.97,0.73,1.31,3.40
03/09/2022 4.32.00,2.71,3.97,5.74,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
03/09/2022 4.33.00,3.72,4.86,6.24,0.00,0.12,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
03/09/2022 4.34.00,4.48,5.19,7.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
03/09/2022 4.35.00,2.71,5.07,7.25,0.00,0.19,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
03/09/2022 4.36.00,3.22,4.18,4.73,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
03/09/2022 4.37.00,5.99,6.20,6.50,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 4.38.00,3.97,4.86,5.99,0.00,0.13,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
03/09/2022 4.39.00,1.45,4.22,6.24,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27
03/09/2022 4.40.00,5.23,5.91,6.24,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
03/09/2022 4.41.00,3.22,6.24,9.78,0.00,0.19,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.03,0.17,0.46,1.18,2.33
03/09/2022 4.42.00,3.47,4.86,5.99,0.00,0.14,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 4.43.00,2.46,3.38,4.48,0.00,0.14,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
03/09/2022 4.44.00,3.97,5.44,6.24,0.11,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
03/09/2022 4.45.00,2.71,4.01,5.49,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
03/09/2022 4.46.00,3.47,4.60,5.99,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 4.47.00,2.96,3.85,4.48,0.00,0.09,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00
03/09/2022 4.48.00,3.72,4.77,6.75,0.11,0.16,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
03/09/2022 4.49.00,4.73,5.70,6.75,0.00,0.09,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
03/09/2022 4.50.00,4.48,5.49,6.50,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
03/09/2022 4.51.00,2.46,4.98,7.76,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10,2.60
03/09/2022 4.52.00,3.97,4.81,5.49,0.00,0.12,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
03/09/2022 4.53.00,3.22,4.65,5.74,0.00,0.13,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27
03/09/2022 4.54.00,2.96,4.86,6.24,0.00,0.15,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
03/09/2022 4.55.00,4.22,5.57,6.24,0.00,0.17,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
03/09/2022 4.56.00,2.71,4.22,5.99,0.11,0.21,0.41,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27
03/09/2022 4.57.00,2.96,4.52,5.74,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
03/09/2022 4.58.00,2.71,5.15,6.24,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
03/09/2022 4.59.00,3.22,4.86,6.24,0.00,0.15,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
03/09/2022 5.00.00,2.96,3.80,4.48,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
03/09/2022 5.01.00,3.47,5.87,7.76,0.00,0.08,0.26,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,1.52,0.46,1.22,3.14
03/09/2022 5.02.00,3.47,4.69,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
03/09/2022 5.03.00,3.22,5.02,6.75,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
03/09/2022 5.04.00,3.47,4.94,6.75,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
03/09/2022 5.05.00,3.47,5.32,6.24,0.00,0.10,0.26,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
03/09/2022 5.06.00,3.47,5.02,7.00,0.00,0.07,0.11,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 5.07.00,4.48,5.74,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73
03/09/2022 5.08.00,3.47,4.31,4.73,0.00,0.04,0.11,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73
03/09/2022 5.09.00,4.98,5.82,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 5.10.00,3.22,4.48,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00
03/09/2022 5.11.00,3.47,5.91,9.78,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,1.31,4.20
03/09/2022 5.12.00,4.73,6.20,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73
03/09/2022 5.13.00,4.98,6.08,7.51,0.00,0.08,0.26,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.27
03/09/2022 5.14.00,3.72,4.81,6.24,0.00,0.21,0.41,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.73,1.00
03/09/2022 5.15.00,4.22,5.78,6.75,0.11,0.18,0.26,0.00,0.11,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.20,0.55,1.00
03/09/2022 5.16.00,3.47,5.19,5.99,0.11,0.28,0.41,0.00,0.06,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.73,1.00
03/09/2022 5.17.00,6.50,7.30,8.01,0.00,0.21,0.41,0.11,0.16,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.46,0.55,0.73
03/09/2022 5.18.00,5.99,7.13,7.76,0.11,0.28,0.41,0.11,0.34,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,0.20,0.51,0.73
03/09/2022 5.19.00,4.22,5.70,7.00,0.41,0.48,0.55,0.27,0.42,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.84,0.20,0.51,0.73
03/09/2022 5.20.00,4.73,6.66,8.01,0.55,0.73,0.85,0.42,0.50,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,0.20,0.42,0.46
03/09/2022 5.21.00,6.24,7.51,9.52,0.85,1.07,1.29,0.00,0.53,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.10,0.48,0.62,1.03,2.65,0.46,1.44,3.94
03/09/2022 5.22.00,3.97,5.07,6.50,1.00,1.15,1.29,0.73,0.85,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.09,0.31,0.62,0.73,1.07,0.73,0.82,1.00
03/09/2022 5.23.00,4.98,7.30,8.51,1.15,1.22,1.29,0.88,0.90,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.13,0.42,0.66,0.84,1.14,1.52,0.46,0.69,1.00
03/09/2022 5.24.00,5.23,6.24,7.51,1.44,1.62,1.89,1.03,1.16,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.48,0.66,0.83,0.84,1.14,1.29,0.46,0.69,1.00
03/09/2022 5.25.00,5.74,7.04,8.26,1.74,2.08,2.48,1.03,1.39,1.49,0.18,0.18,0.19,0.00,0.00,0.01,0.83,0.98,1.19,1.29,1.63,1.97,0.46,0.60,0.73
03/09/2022 5.26.00,5.99,7.34,9.27,2.18,2.48,2.77,1.49,1.74,1.95,0.20,0.21,0.22,0.01,0.01,0.01,1.19,1.42,1.54,1.52,1.82,2.20,0.20,0.69,1.00
03/09/2022 5.27.00,7.00,8.22,9.52,2.48,2.97,3.37,1.95,2.18,2.25,0.22,0.23,0.25,0.01,0.01,0.01,1.54,2.03,2.24,2.20,2.53,3.10,0.46,0.60,0.73
03/09/2022 5.28.00,7.51,8.35,10.03,3.22,3.49,3.66,2.25,2.43,2.71,0.25,0.26,0.27,0.01,0.01,0.01,2.59,2.74,3.12,2.65,3.13,3.55,0.73,0.91,1.00
03/09/2022 5.29.00,8.26,9.52,11.04,3.52,3.84,4.11,2.41,2.79,3.17,0.28,0.29,0.31,0.01,0.01,0.01,3.12,3.32,3.65,3.32,3.77,4.22,0.46,0.73,1.00
03/09/2022 5.30.00,9.52,10.24,10.53,4.26,4.45,4.70,3.02,3.15,3.32,0.31,0.32,0.34,0.01,0.01,0.01,3.29,3.82,4.17,4.00,4.26,4.67,0.20,0.60,0.73
03/09/2022 5.31.00,9.02,10.53,12.55,4.70,4.85,5.00,1.95,3.22,3.63,0.35,0.36,0.37,0.01,0.01,0.01,4.35,4.55,4.88,4.45,4.94,5.57,0.46,0.95,1.53
03/09/2022 5.32.00,8.01,9.86,11.80,4.85,5.12,5.29,3.48,3.63,3.78,0.38,0.39,0.41,0.01,0.01,0.01,4.53,4.82,5.23,4.67,5.09,5.57,0.46,0.82,1.27
03/09/2022 5.33.00,10.03,11.33,12.55,5.14,5.51,5.74,3.63,3.83,3.94,0.41,0.43,0.44,0.01,0.01,0.01,5.05,5.32,5.58,5.12,5.57,6.03,0.73,0.87,1.00
03/09/2022 5.34.00,10.79,11.80,13.06,5.88,6.06,6.18,3.94,4.17,4.39,0.45,0.47,0.48,0.01,0.02,0.02,5.58,5.84,5.93,5.57,6.14,6.48,0.46,0.73,1.00
03/09/2022 5.35.00,10.53,12.47,13.81,6.18,6.40,6.62,4.09,4.42,4.70,0.49,0.51,0.53,0.02,0.02,0.02,5.93,6.52,6.99,6.48,6.70,7.15,0.73,1.00,1.27
03/09/2022 5.36.00,10.79,13.10,15.33,6.77,7.04,7.37,4.70,4.88,5.01,0.53,0.55,0.57,0.02,0.02,0.02,6.81,7.28,7.87,7.15,7.45,8.05,0.20,0.64,1.00
03/09/2022 5.37.00,12.05,13.73,16.08,7.22,7.59,8.11,4.85,5.24,5.46,0.58,0.60,0.62,0.02,0.02,0.02,7.87,8.16,8.57,8.05,8.39,8.73,0.46,0.64,0.73
03/09/2022 5.38.00,11.04,13.81,15.83,7.96,8.16,8.40,5.31,5.44,5.62,0.63,0.64,0.66,0.02,0.02,0.02,8.57,8.80,9.10,8.50,8.92,9.41,0.46,0.87,1.00
03/09/2022 5.39.00,12.80,14.74,16.08,8.40,8.53,8.85,5.46,5.87,6.08,0.67,0.69,0.71,0.02,0.02,0.02,9.27,9.54,9.98,9.18,9.41,9.63,0.46,0.78,1.00
03/09/2022 5.40.00,12.55,14.87,16.84,8.70,9.02,9.29,6.08,6.25,6.38,0.72,0.75,0.77,0.02,0.03,0.03,9.80,10.06,10.33,9.63,9.93,10.31,0.73,0.78,1.00
03/09/2022 5.41.00,15.33,17.14,19.62,9.14,9.59,9.88,6.38,6.59,6.69,0.78,0.80,0.83,0.03,0.03,0.03,10.68,11.03,11.21,10.53,10.79,11.21,0.73,1.62,4.20
03/09/2022 5.42.00,15.83,17.05,18.86,10.18,10.50,10.92,6.84,7.07,7.30,0.84,0.86,0.89,0.03,0.03,0.03,11.38,11.76,12.09,10.98,11.43,11.88,0.20,0.87,1.27
03/09/2022 5.43.00,16.08,18.02,20.63,11.07,11.24,11.51,7.30,7.55,7.91,0.90,0.92,0.94,0.03,0.03,0.03,12.26,12.73,13.14,12.11,12.45,12.78,0.46,0.64,0.73
03/09/2022 5.44.00,17.35,18.61,19.62,11.66,11.78,11.96,7.91,7.99,8.22,0.95,0.97,0.99,0.03,0.03,0.04,13.32,13.46,13.67,12.78,13.01,13.24,0.46,0.64,0.73
03/09/2022 5.45.00,16.84,18.40,19.87,11.81,12.20,12.40,8.06,8.32,8.68,1.00,1.03,1.05,0.04,0.04,0.04,13.84,14.14,14.37,13.24,13.50,13.69,0.46,0.82,1.27
03/09/2022 5.46.00,18.86,20.12,20.88,12.55,12.94,13.29,8.68,8.90,9.13,1.06,1.09,1.12,0.04,0.04,0.04,14.37,14.78,15.07,14.14,14.36,14.81,0.73,0.91,1.00
03/09/2022 5.47.00,20.88,22.10,23.40,13.58,13.98,14.47,9.29,9.67,9.90,1.13,1.16,1.19,0.04,0.04,0.04,15.25,15.72,16.48,14.59,15.19,15.94,0.46,0.82,1.27
03/09/2022 5.48.00,20.38,21.01,21.64,14.77,15.34,15.95,10.20,10.51,10.82,1.21,1.24,1.27,0.04,0.04,0.05,16.66,17.30,17.89,16.16,16.77,17.74,0.46,0.60,1.00
03/09/2022 5.49.00,23.40,24.20,25.17,16.25,16.84,17.73,10.82,11.43,11.89,1.28,1.31,1.34,0.05,0.05,0.05,18.06,19.15,20.17,17.74,18.68,19.77,0.20,0.60,1.00
03/09/2022 5.50.00,25.42,26.18,26.68,17.88,18.62,19.21,12.04,12.45,12.80,1.34,1.36,1.37,0.05,0.05,0.05,20.70,21.37,22.11,19.77,20.67,21.57,0.46,0.69,1.00
03/09/2022 5.51.00,25.93,27.99,29.21,19.21,19.85,20.40,11.73,13.08,13.57,1.37,1.38,1.38,0.05,0.05,0.05,22.63,23.25,24.04,22.02,22.96,24.50,0.73,1.40,2.87
03/09/2022 5.52.00,26.43,27.95,28.95,20.54,20.64,20.99,13.42,13.57,14.03,1.37,1.38,1.38,0.05,0.05,0.05,23.86,23.98,24.22,22.70,22.89,22.92,0.46,0.73,1.00
03/09/2022 5.53.00,26.43,28.03,28.95,20.69,21.06,21.28,13.72,13.95,14.18,1.38,1.40,1.41,0.05,0.05,0.05,24.22,24.60,25.10,23.15,23.37,23.60,0.73,0.91,1.27
03/09/2022 5.54.00,27.19,28.45,29.46,21.43,21.68,22.02,14.03,14.26,14.64,1.42,1.44,1.47,0.05,0.05,0.05,24.57,25.12,25.45,23.15,23.71,24.05,1.00,1.18,1.53
03/09/2022 5.55.00,26.68,28.70,29.71,22.17,22.39,22.91,14.64,14.92,15.25,1.47,1.50,1.53,0.05,0.06,0.06,25.45,25.89,26.33,24.05,24.31,24.73,1.00,1.31,1.53
03/09/2022 5.56.00,28.20,28.91,29.71,23.06,23.60,24.10,15.71,15.94,16.32,1.54,1.57,1.60,0.06,0.06,0.06,26.50,27.12,27.56,24.73,25.22,25.85,1.80,2.47,3.67
03/09/2022 5.57.00,29.21,29.88,30.72,24.69,25.16,25.73,16.47,16.88,17.39,1.61,1.64,1.67,0.06,0.06,0.06,28.08,28.79,29.49,26.30,26.83,27.43,3.67,4.74,5.54
03/09/2022 5.58.00,30.47,31.35,32.49,25.87,26.64,27.21,17.54,17.87,18.31,1.68,1.71,1.74,0.06,0.06,0.07,30.02,30.69,31.25,27.43,28.29,28.78,5.00,5.72,6.61
03/09/2022 5.59.00,32.74,35.10,36.52,27.50,27.80,28.09,18.61,18.87,19.07,1.75,1.78,1.81,0.07,0.07,0.07,31.60,32.16,32.65,29.01,29.72,30.13,5.27,7.76,10.08
03/09/2022 6.00.00,35.01,36.31,37.28,28.54,28.88,29.43,19.23,19.48,19.84,1.82,1.85,1.89,0.07,0.07,0.07,32.83,32.95,33.36,30.36,30.70,31.49,9.28,9.94,10.88
03/09/2022 6.01.00,35.26,37.07,39.05,29.58,30.22,30.91,19.68,20.42,20.91,1.90,1.93,1.97,0.07,0.07,0.07,34.06,34.44,34.94,32.16,32.80,34.42,3.94,7.05,11.94
03/09/2022 6.02.00,35.52,38.59,40.82,31.35,32.39,33.43,21.21,21.80,22.44,1.99,2.03,2.08,0.08,0.08,0.08,35.29,36.35,37.58,33.29,34.45,35.77,1.80,2.56,3.40
03/09/2022 6.03.00,38.80,41.82,43.84,33.87,35.20,36.53,22.59,23.40,24.27,2.10,2.16,2.22,0.08,0.08,0.08,38.28,39.95,42.15,35.99,37.68,39.15,1.80,2.78,5.00
03/09/2022 6.04.00,45.10,46.20,48.39,36.98,38.07,39.05,24.58,25.06,25.65,2.24,2.31,2.38,0.09,0.09,0.09,42.68,43.94,45.49,39.60,40.87,41.85,5.54,8.61,19.15
03/09/2022 6.05.00,49.14,50.66,52.42,39.50,40.21,40.83,26.41,27.10,27.79,2.40,2.48,2.55,0.09,0.10,0.10,47.77,50.94,52.87,42.30,43.05,43.65,36.77,56.80,70.68
03/09/2022 6.06.00,46.11,47.75,49.65,40.83,41.03,41.27,27.48,27.99,28.25,2.59,2.66,2.73,0.10,0.10,0.10,46.54,49.30,52.52,43.43,43.77,43.88,3.94,27.83,58.40
03/09/2022 6.07.00,46.37,47.54,49.14,41.13,41.47,41.87,28.25,28.63,28.86,2.76,2.82,2.89,0.11,0.11,0.11,46.02,46.22,46.37,44.10,44.18,44.55,2.60,3.09,3.67
03/09/2022 6.08.00,46.62,47.63,49.14,41.72,41.77,41.87,28.70,29.14,29.62,2.91,2.97,3.03,0.11,0.11,0.12,45.84,46.16,46.37,43.88,43.99,44.10,2.87,3.18,3.40
03/09/2022 6.09.00,45.10,46.16,47.88,41.87,42.21,42.61,29.62,30.16,30.69,3.05,3.10,3.16,0.12,0.12,0.12,45.66,46.02,46.19,44.10,44.18,44.33,3.67,4.65,5.80
03/09/2022 6.10.00,47.38,48.39,49.14,43.20,43.57,44.09,30.85,31.38,31.76,3.18,3.23,3.29,0.12,0.13,0.13,46.37,47.33,49.00,44.10,44.71,45.23,5.80,9.63,18.62
03/09/2022 6.11.00,48.39,49.61,51.41,44.38,44.80,45.57,31.61,32.02,32.22,3.31,3.36,3.41,0.13,0.13,0.13,48.48,48.80,49.00,45.68,46.17,46.58,9.01,10.52,11.68
03/09/2022 6.12.00,49.39,51.96,54.44,45.42,45.84,46.31,32.37,32.78,33.14,3.43,3.48,3.52,0.13,0.14,0.14,49.36,50.88,53.40,46.13,46.62,47.03,12.21,20.35,37.31
03/09/2022 6.13.00,50.66,54.57,60.50,46.16,46.92,47.94,33.14,33.88,34.97,3.54,3.58,3.63,0.14,0.14,0.14,50.24,56.27,66.76,47.26,47.67,47.93,10.34,61.02,132.35
03/09/2022 6.14.00,58.23,59.91,61.76,48.08,48.58,49.12,34.97,35.38,35.89,3.65,3.69,3.74,0.14,0.14,0.15,67.82,69.49,72.04,48.16,48.39,48.84,122.74,138.49,151.58
03/09/2022 6.15.00,60.75,63.74,65.54,49.12,50.03,50.60,35.89,36.55,36.96,3.75,3.80,3.84,0.15,0.15,0.15,73.27,76.55,79.24,48.84,49.21,49.51,159.59,177.03,189.22
03/09/2022 6.16.00,64.54,65.84,67.31,50.60,51.29,51.93,37.11,37.57,38.03,3.86,3.90,3.94,0.15,0.15,0.16,80.12,81.38,83.11,49.74,50.19,50.64,190.29,194.38,198.56
03/09/2022 6.17.00,67.56,69.33,71.35,52.23,52.82,53.56,38.49,38.80,39.25,3.96,4.00,4.05,0.16,0.16,0.16,83.46,85.10,86.98,50.64,51.31,51.99,200.17,205.02,211.11
03/09/2022 6.18.00,70.59,71.73,73.12,54.01,54.50,55.04,39.56,40.07,40.48,4.07,4.11,4.15,0.16,0.16,0.16,87.51,89.09,90.67,52.22,52.74,53.34,212.98,216.99,220.46
03/09/2022 6.19.00,69.08,70.47,72.11,55.64,56.18,56.82,40.78,41.27,41.70,4.17,4.22,4.26,0.16,0.17,0.17,91.20,92.19,93.13,53.57,54.02,54.47,218.59,220.15,221.26
03/09/2022 6.20.00,73.12,73.83,74.63,57.26,58.08,58.75,42.01,42.59,43.23,4.28,4.33,4.37,0.17,0.17,0.17,93.66,95.15,96.65,54.92,55.63,56.72,218.86,222.99,226.06
03/09/2022 6.21.00,72.36,74.21,75.39,59.19,59.76,60.23,42.77,43.71,44.30,4.39,4.44,4.48,0.17,0.18,0.18,97.53,98.79,99.64,57.40,57.74,58.07,227.40,227.98,228.47
03/09/2022 6.22.00,74.38,76.31,78.41,60.67,61.24,61.71,44.61,45.09,45.68,4.49,4.53,4.57,0.18,0.18,0.18,99.99,100.90,101.75,58.07,58.60,58.98,227.40,228.07,228.47
03/09/2022 6.23.00,75.39,77.11,77.91,62.15,62.67,63.19,45.83,46.29,46.75,4.58,4.62,4.66,0.18,0.18,0.19,102.27,102.83,103.33,58.98,59.69,60.33,225.00,227.44,229.00
03/09/2022 6.24.00,76.90,77.91,79.68,63.34,63.83,64.37,46.75,47.20,47.51,4.68,4.72,4.76,0.19,0.19,0.19,102.45,103.30,103.68,60.78,60.85,61.00,207.11,218.68,224.19
03/09/2022 6.25.00,78.92,81.36,82.71,64.67,65.21,66.00,47.82,48.12,48.58,4.77,4.82,4.86,0.19,0.19,0.20,99.11,100.63,102.27,61.23,61.83,62.36,183.35,194.03,200.17
03/09/2022 6.26.00,84.98,87.96,91.03,66.15,67.14,68.22,49.04,49.75,50.57,4.88,4.93,4.97,0.20,0.20,0.20,102.27,104.53,107.55,62.58,63.41,64.61,195.09,205.82,215.65
03/09/2022 6.27.00,92.29,95.32,102.64,68.96,70.37,72.07,51.03,52.12,53.47,4.99,5.04,5.09,0.20,0.20,0.21,108.43,109.63,111.94,64.83,66.19,67.76,206.84,212.76,216.45
03/09/2022 6.28.00,102.89,105.58,107.94,72.96,75.23,77.25,54.24,55.46,56.23,5.11,5.16,5.20,0.21,0.21,0.21,107.02,112.76,115.99,68.66,71.18,74.07,133.69,191.93,219.92
03/09/2022 6.29.00,91.03,106.51,121.57,77.99,80.96,83.77,55.92,58.26,60.51,5.22,5.28,5.34,0.21,0.21,0.22,98.23,110.60,124.95,75.65,77.98,80.61,85.90,152.24,212.18
03/09/2022 6.30.00,110.21,113.41,116.77,84.81,86.34,87.47,60.81,61.78,62.65,5.36,5.41,5.47,0.22,0.22,0.22,125.13,130.78,135.68,81.96,83.57,85.11,197.50,221.12,236.21
03/09/2022 6.31.00,114.00,116.14,119.04,88.21,88.51,88.80,62.49,62.75,62.95,5.50,5.57,5.64,0.22,0.23,0.23,137.26,138.26,139.55,85.56,86.39,86.91,235.41,238.79,241.01
03/09/2022 6.32.00,121.82,124.26,129.14,88.06,88.56,88.95,62.19,62.42,62.65,5.66,5.73,5.81,0.23,0.23,0.24,139.19,139.90,140.60,86.01,86.28,86.46,237.54,240.61,243.95
03/09/2022 6.33.00,131.41,134.73,136.71,86.29,87.05,87.77,61.73,61.81,61.88,5.86,5.91,5.96,0.24,0.24,0.24,141.13,141.71,142.53,84.21,84.89,85.79,246.35,251.87,257.57
03/09/2022 6.34.00,135.19,138.39,141.00,85.55,85.74,85.99,61.58,61.93,62.19,6.00,6.11,6.23,0.25,0.25,0.26,143.06,144.47,145.52,82.63,83.27,83.99,260.77,268.02,273.05
03/09/2022 6.35.00,141.00,144.45,148.31,85.10,85.23,85.55,61.88,62.42,62.65,6.23,6.40,6.57,0.26,0.27,0.28,145.87,146.87,147.63,80.83,81.66,82.63,276.26,281.91,286.67
03/09/2022 6.36.00,146.04,149.83,153.61,84.66,85.20,85.69,62.34,62.55,62.65,6.63,6.65,6.69,0.29,0.29,0.29,147.46,147.60,147.81,78.13,79.29,80.38,288.27,290.98,293.08
03/09/2022 6.37.00,151.60,153.74,155.13,84.51,84.83,85.55,62.19,62.37,62.49,6.47,6.65,6.76,0.28,0.29,0.30,145.87,146.40,146.75,75.20,76.40,77.45,292.01,293.16,294.68
03/09/2022 6.38.00,152.86,153.87,156.14,84.81,86.85,90.28,62.34,62.47,62.65,6.58,6.68,6.75,0.27,0.28,0.29,146.23,146.61,147.10,74.07,74.56,75.20,295.48,298.15,300.02
03/09/2022 6.39.00,155.38,156.31,157.40,92.36,98.03,101.98,62.65,63.13,63.41,6.80,6.91,7.02,0.29,0.29,0.30,147.10,147.66,148.34,73.62,74.15,74.52,299.75,300.95,302.15
03/09/2022 6.40.00,155.63,157.48,159.42,97.84,102.94,108.20,63.41,64.46,65.55,7.09,7.16,7.25,0.30,0.31,0.32,148.51,148.95,149.74,74.07,74.48,74.75,299.22,300.68,302.69
03/09/2022 6.41.00,160.68,161.98,163.96,108.50,114.27,120.79,64.63,65.73,66.62,7.28,7.35,7.41,0.32,0.32,0.33,150.27,151.65,153.08,74.97,75.35,75.87,304.29,305.80,308.03
03/09/2022 6.42.00,164.21,165.39,167.24,126.56,130.34,133.67,66.78,68.08,69.37,7.44,7.51,7.60,0.33,0.33,0.33,154.14,156.33,158.53,75.20,76.06,76.78,309.36,315.46,321.38
03/09/2022 6.43.00,168.25,173.89,176.83,136.19,146.72,154.55,69.53,71.26,72.89,7.61,7.70,7.79,0.33,0.34,0.34,160.11,162.90,165.56,77.00,77.79,78.80,324.85,332.05,336.86
03/09/2022 6.44.00,178.09,179.86,181.88,155.88,158.25,160.32,72.74,73.94,75.34,7.82,7.89,7.96,0.34,0.35,0.35,166.09,167.94,169.78,78.58,79.37,80.16,338.20,340.38,342.47
03/09/2022 6.45.00,179.61,182.47,184.91,161.06,163.09,165.21,75.95,78.73,81.91,7.99,8.06,8.13,0.35,0.36,0.36,170.49,172.54,174.53,80.61,81.58,82.86,342.20,344.29,346.20
03/09/2022 6.46.00,187.18,188.65,191.21,165.80,167.95,170.24,82.68,85.10,87.57,8.16,8.23,8.31,0.36,0.36,0.37,175.06,177.64,180.33,83.54,84.96,86.24,345.40,346.38,348.34
03/09/2022 6.47.00,190.71,195.25,200.30,171.43,174.29,177.20,89.10,93.38,97.97,8.34,8.42,8.49,0.37,0.37,0.38,181.39,184.41,187.19,87.37,88.60,89.84,349.41,353.64,357.15
03/09/2022 6.48.00,197.27,198.83,199.54,177.94,179.37,180.90,98.73,103.52,107.60,8.51,8.56,8.60,0.38,0.38,0.38,188.07,189.56,190.88,90.52,91.05,91.65,358.22,358.40,358.49
03/09/2022 6.49.00,198.03,199.84,201.06,180.76,181.55,182.09,109.13,110.50,111.11,8.62,8.63,8.64,0.38,0.38,0.38,188.60,190.18,191.41,91.65,92.10,92.55,341.67,350.08,357.68
03/09/2022 6.50.00,197.27,199.58,201.56,181.05,182.29,184.16,111.11,112.13,113.26,8.66,8.72,8.80,0.38,0.39,0.39,188.77,189.77,191.58,93.00,93.30,93.67,338.73,341.44,345.67
03/09/2022 6.51.00,201.31,202.86,203.83,185.05,186.68,187.86,113.41,114.30,114.94,8.84,8.91,8.97,0.39,0.39,0.40,193.34,193.99,194.75,93.67,94.50,97.73,347.27,350.61,352.88
03/09/2022 6.52.00,203.07,204.04,205.85,188.01,188.41,188.60,114.94,115.09,115.24,9.00,9.06,9.10,0.40,0.40,0.40,194.75,195.13,195.45,92.77,93.26,93.67,350.48,352.30,353.68
03/09/2022 6.53.00,201.56,202.44,203.58,186.53,188.06,188.75,114.17,114.84,115.24,9.12,9.17,9.20,0.40,0.41,0.41,192.99,194.43,195.28,92.10,92.47,92.77,342.20,347.72,350.74
03/09/2022 6.54.00,200.55,203.58,207.62,186.38,187.76,190.23,114.02,115.04,116.47,9.23,9.30,9.40,0.41,0.41,0.42,192.64,194.25,196.86,91.20,91.57,91.87,339.53,347.01,355.82
03/09/2022 6.55.00,204.59,206.99,209.13,190.97,191.39,191.71,116.77,117.15,117.38,9.42,9.48,9.54,0.42,0.42,0.42,197.39,197.68,198.09,91.42,91.53,91.65,353.41,355.64,357.68
03/09/2022 6.56.00,210.14,211.02,212.16,192.90,195.39,197.19,118.00,119.29,119.98,9.59,9.66,9.71,0.42,0.43,0.43,198.97,201.19,202.48,90.97,91.31,91.65,360.09,364.54,367.56
03/09/2022 6.57.00,212.16,213.34,215.69,196.01,197.98,199.86,119.68,121.00,122.28,9.74,9.82,9.90,0.43,0.44,0.44,201.43,203.48,205.47,91.20,91.46,91.65,362.76,368.10,372.37
03/09/2022 6.58.00,217.96,220.53,224.52,201.04,204.42,207.70,122.89,124.70,126.25,9.95,10.04,10.13,0.44,0.45,0.45,206.70,209.90,213.03,91.42,91.80,91.87,377.17,383.85,389.99
03/09/2022 6.59.00,224.27,226.25,228.31,208.44,210.79,212.89,126.86,128.29,129.62,10.16,10.24,10.31,0.45,0.46,0.46,213.38,215.29,217.25,92.10,92.44,93.00,391.06,394.53,396.93
03/09/2022 7.00.00,227.05,228.56,229.82,213.48,214.39,215.11,129.92,130.71,131.14,10.34,10.39,10.40,0.46,0.46,0.46,216.90,218.34,219.36,92.77,93.34,93.67,389.19,396.04,400.94
03/09/2022 7.01.00,227.80,230.54,232.85,214.22,216.22,218.07,130.69,131.99,133.28,10.43,10.51,10.58,0.47,0.47,0.47,218.13,219.95,221.47,94.35,94.80,95.70,389.72,394.17,396.13
03/09/2022 7.02.00,234.37,237.31,239.66,218.96,222.88,225.77,133.90,136.04,137.57,10.63,10.74,10.82,0.47,0.48,0.48,222.17,225.81,228.50,95.03,95.36,95.93,399.33,406.90,410.81
03/09/2022 7.03.00,239.41,240.88,243.45,226.81,228.71,230.66,137.87,139.30,140.62,10.84,10.92,11.00,0.49,0.49,0.49,229.21,230.82,232.55,95.70,96.57,97.28,411.35,413.17,415.62
03/09/2022 7.04.00,243.45,245.59,247.24,231.54,233.17,234.51,141.08,142.08,143.07,11.03,11.08,11.14,0.49,0.50,0.50,233.43,234.83,236.24,97.28,97.73,98.18,415.62,416.95,417.49
03/09/2022 7.05.00,243.45,246.39,249.00,234.65,235.91,236.73,143.07,143.86,144.45,11.15,11.20,11.23,0.50,0.50,0.50,236.24,237.06,237.65,99.31,99.68,100.43,409.48,413.48,415.35
03/09/2022 7.06.00,239.41,241.68,245.22,231.69,233.47,236.13,142.15,143.07,144.45,11.17,11.20,11.22,0.50,0.50,0.50,232.55,234.22,237.12,100.43,101.26,102.24,386.79,393.73,405.47
03/09/2022 7.07.00,232.85,238.78,242.44,229.03,231.59,232.58,140.78,142.33,142.92,11.20,11.23,11.25,0.50,0.50,0.51,227.98,231.61,233.07,102.24,103.14,104.26,356.62,375.62,385.98
03/09/2022 7.08.00,230.08,236.51,241.18,224.88,227.97,232.43,138.79,140.50,142.92,11.17,11.31,11.44,0.50,0.51,0.51,225.16,228.09,232.02,104.26,104.79,105.17,347.54,358.53,368.36
03/09/2022 7.09.00,237.65,246.60,253.04,232.28,237.00,242.80,142.92,145.64,149.03,11.44,11.59,11.74,0.51,0.52,0.53,231.67,236.71,242.57,104.72,104.94,105.17,364.09,382.16,398.53
03/09/2022 7.10.00,254.55,259.14,264.40,244.72,249.09,253.75,150.10,152.63,155.45,11.80,11.93,12.05,0.53,0.54,0.55,244.33,248.81,253.29,104.72,104.98,105.39,403.87,414.46,425.23
03/09/2022 7.11.00,265.40,268.05,273.48,255.53,257.18,258.49,155.91,157.34,158.21,12.10,12.16,12.21,0.55,0.55,0.55,254.70,256.11,256.81,104.94,105.24,105.62,429.24,430.35,433.51
03/09/2022 7.12.00,265.66,267.42,269.19,258.79,260.44,262.34,158.51,159.53,160.65,12.23,12.31,12.39,0.56,0.56,0.56,256.98,258.65,260.32,104.94,105.39,105.84,428.43,431.46,433.24
03/09/2022 7.13.00,268.68,270.91,274.24,262.79,265.06,267.52,160.65,162.18,163.71,12.41,12.51,12.60,0.56,0.57,0.57,260.68,262.90,265.25,105.39,105.92,106.29,433.77,438.31,442.58
03/09/2022 7.14.00,276.00,276.30,276.51,268.27,269.25,270.19,164.32,164.68,165.09,12.62,12.67,12.70,0.57,0.58,0.58,265.95,266.48,267.01,106.07,106.44,106.97,437.51,440.63,442.32
03/09/2022 7.15.00,275.25,276.47,277.26,270.63,272.11,272.86,165.55,166.54,167.07,12.75,12.80,12.85,0.58,0.58,0.59,267.71,268.73,269.47,107.64,107.91,108.32,436.98,439.83,442.58
03/09/2022 7.16.00,277.77,279.49,281.05,274.04,275.27,275.82,167.99,168.91,169.37,12.89,12.91,12.93,0.59,0.59,0.59,270.87,271.84,272.28,108.77,109.90,110.80,430.30,436.93,440.45
03/09/2022 7.17.00,279.28,280.63,283.32,274.19,275.45,277.74,168.91,169.78,171.36,12.90,12.96,13.05,0.59,0.59,0.60,270.87,272.10,274.92,111.25,113.35,115.30,422.03,424.30,426.30
03/09/2022 7.18.00,285.59,290.47,292.91,279.52,284.40,288.70,172.43,175.38,177.93,13.09,13.21,13.30,0.60,0.61,0.61,276.32,281.39,285.64,116.21,117.90,119.59,427.63,435.11,439.38
03/09/2022 7.19.00,250.77,277.85,292.41,258.94,280.11,289.29,160.96,173.06,178.54,12.73,13.10,13.30,0.57,0.60,0.61,251.01,274.59,285.82,120.49,124.84,129.95,287.74,379.80,434.57
03/09/2022 7.20.00,158.41,172.20,212.92,161.95,186.43,235.39,107.60,120.95,147.50,11.03,11.36,12.14,0.48,0.50,0.54,164.69,183.20,225.51,132.88,139.00,144.60,33.30,79.49,191.62
03/09/2022 7.21.00,140.24,150.46,157.65,142.55,152.75,159.58,94.30,100.39,104.54,10.41,10.71,10.95,0.45,0.47,0.48,148.86,158.27,164.51,138.06,143.32,147.07,13.55,24.49,31.17
03/09/2022 7.22.00,129.14,133.30,136.20,127.45,131.97,138.26,85.58,87.87,91.39,10.09,10.18,10.31,0.44,0.44,0.45,134.27,138.75,145.17,126.35,130.70,136.26,8.21,9.05,10.61
03/09/2022 7.23.00,124.59,127.08,128.63,124.64,125.23,126.27,84.51,84.74,85.12,10.04,10.05,10.06,0.44,0.44,0.44,130.40,131.08,132.51,124.77,125.14,125.89,5.00,6.21,7.41
03/09/2022 7.24.00,127.12,128.59,131.16,125.97,128.76,132.48,85.73,87.80,90.17,10.09,10.17,10.28,0.44,0.44,0.45,130.76,132.92,136.21,125.67,127.77,131.08,3.94,4.34,4.74
03/09/2022 7.25.00,134.44,140.32,146.80,134.41,139.39,144.48,91.39,94.30,97.20,10.34,10.49,10.64,0.45,0.46,0.47,138.14,143.12,148.16,133.33,137.31,141.67,5.54,7.27,8.47
03/09/2022 7.26.00,146.80,151.85,159.17,145.66,150.45,156.77,98.12,100.82,104.69,10.68,10.85,11.10,0.47,0.48,0.49,150.09,155.02,161.70,143.47,146.36,148.65,8.74,14.44,28.50
03/09/2022 7.27.00,153.87,160.43,176.07,157.21,159.90,168.32,105.46,107.04,112.34,11.04,11.19,11.59,0.49,0.49,0.51,160.99,164.13,173.83,149.33,150.12,150.68,17.02,28.76,62.67
03/09/2022 7.28.00,154.37,157.23,162.70,160.32,163.18,169.50,108.21,109.66,113.10,11.20,11.28,11.40,0.50,0.50,0.50,162.58,165.01,170.66,150.90,152.67,154.06,13.55,19.24,31.70
03/09/2022 7.29.00,161.94,170.69,182.89,165.21,173.03,178.83,110.96,115.63,118.91,11.48,11.75,12.03,0.51,0.52,0.54,167.15,173.36,179.28,154.74,155.82,157.67,23.69,35.22,56.26
03/09/2022 7.30.00,171.03,199.42,227.55,175.43,204.10,226.07,117.54,133.51,145.82,11.89,12.64,13.26,0.53,0.57,0.60,175.41,200.73,221.47,158.79,160.41,161.72,31.97,91.37,145.97
03/09/2022 7.31.00,199.04,255.56,324.96,206.96,248.15,298.62,134.05,157.21,185.73,12.87,14.03,15.44,0.58,0.64,0.72,202.48,243.86,298.12,156.76,160.26,164.65,90.44,217.88,389.19
03/09/2022 7.32.00,265.66,302.50,342.87,278.63,309.08,336.97,174.57,191.03,206.52,14.37,15.11,15.88,0.66,0.70,0.74,277.20,303.54,331.35,146.62,150.75,154.51,286.67,365.47,446.86
03/09/2022 7.33.00,309.06,336.15,343.38,329.42,343.16,349.26,202.55,209.83,213.40,15.50,15.89,16.05,0.72,0.74,0.75,323.79,334.08,341.02,134.91,140.05,145.05,399.07,455.09,479.16
03/09/2022 7.34.00,279.03,323.82,347.92,297.88,324.31,349.56,184.66,199.62,214.01,14.85,15.76,16.25,0.69,0.73,0.76,290.92,318.17,340.32,125.89,129.42,133.11,344.07,446.37,502.65
03/09/2022 7.35.00,341.87,344.94,347.17,349.85,351.14,351.92,213.40,214.62,215.39,16.22,16.30,16.34,0.76,0.76,0.77,337.68,339.61,340.84,121.61,123.08,124.99,490.64,500.34,505.06
03/09/2022 7.36.00,338.33,347.42,352.97,348.96,353.95,358.29,213.71,216.74,219.36,16.26,16.46,16.57,0.76,0.77,0.78,336.98,342.34,346.47,120.49,120.64,120.94,493.84,509.60,517.34
03/09/2022 7.37.00,348.17,350.57,352.97,357.11,358.83,361.11,218.75,219.82,221.35,16.55,16.61,16.68,0.78,0.78,0.78,344.54,346.32,348.23,120.49,121.09,121.61,507.46,511.64,514.14
03/09/2022 7.38.00,348.68,350.99,354.23,358.74,360.59,362.14,220.28,221.25,221.96,16.65,16.69,16.74,0.78,0.78,0.78,345.77,347.55,348.76,122.97,125.26,128.60,488.50,499.41,510.66
03/09/2022 7.39.00,279.54,321.93,345.15,316.83,340.20,359.62,195.67,209.58,220.74,15.48,16.24,16.65,0.71,0.76,0.78,303.22,329.04,345.94,131.08,138.96,147.75,295.21,406.45,474.62
03/09/2022 7.40.00,241.94,266.75,293.16,269.75,276.73,287.22,169.21,172.91,178.54,14.66,15.18,15.70,0.67,0.70,0.73,264.02,273.51,282.48,151.13,158.79,164.42,206.04,240.21,270.65
03/09/2022 7.41.00,242.95,277.22,318.90,257.90,281.32,307.80,161.88,175.28,191.23,14.68,15.39,16.25,0.67,0.71,0.75,259.09,282.39,309.90,167.58,169.01,170.73,176.94,244.57,332.86
03/09/2022 7.42.00,297.70,335.64,359.53,308.98,336.11,362.88,190.93,206.60,221.81,15.82,16.65,17.15,0.73,0.77,0.80,306.56,335.22,359.13,171.86,174.94,178.17,286.40,354.17,400.40
03/09/2022 7.43.00,322.43,332.07,342.62,329.27,341.17,353.85,201.93,209.04,216.00,16.53,16.71,16.91,0.76,0.77,0.79,329.42,339.09,347.17,179.97,183.58,186.96,298.68,325.60,353.95
03/09/2022 7.44.00,324.71,364.28,396.63,330.16,361.18,394.87,203.00,221.20,241.23,16.62,17.42,18.08,0.77,0.81,0.84,331.35,361.94,393.06,186.06,187.44,187.86,305.36,384.60,456.47
03/09/2022 7.45.00,403.69,409.28,411.51,403.16,412.76,417.22,245.97,252.52,255.91,18.21,18.36,18.45,0.85,0.86,0.87,399.91,407.50,410.46,174.11,179.60,184.48,471.69,492.55,506.66
03/09/2022 7.46.00,392.84,399.44,408.99,408.78,412.78,417.22,252.08,254.02,256.36,18.33,18.37,18.46,0.86,0.86,0.87,397.45,403.08,409.76,155.41,163.26,171.18,507.19,509.95,512.27
03/09/2022 7.47.00,386.03,388.09,390.57,403.90,405.28,407.30,249.64,250.38,251.32,18.27,18.31,18.35,0.86,0.86,0.86,388.49,390.69,394.46,143.47,147.53,152.71,511.46,514.05,519.21
03/09/2022 7.48.00,389.05,389.64,390.06,405.38,406.29,407.01,250.71,250.96,251.47,18.37,18.43,18.50,0.86,0.87,0.87,388.31,388.69,389.19,137.39,139.34,142.12,520.81,523.88,527.22
03/09/2022 7.49.00,388.80,389.43,390.32,407.45,408.56,409.23,251.63,252.06,252.24,18.54,18.57,18.64,0.87,0.87,0.88,388.66,388.99,389.19,133.78,134.91,136.49,529.35,530.24,532.02
03/09/2022 7.50.00,389.31,391.20,392.84,409.38,411.03,412.34,252.70,253.43,254.07,18.68,18.74,18.81,0.88,0.88,0.89,389.54,390.42,391.12,130.40,131.94,133.33,533.36,536.29,538.96
03/09/2022 7.51.00,391.33,393.77,395.62,412.93,413.82,414.56,253.61,254.96,255.91,18.84,18.89,18.94,0.89,0.89,0.89,391.65,392.30,392.88,129.27,130.21,132.20,539.76,540.88,541.90
03/09/2022 7.52.00,392.33,393.81,396.12,415.00,415.92,416.48,255.91,256.52,256.98,18.96,18.99,19.00,0.89,0.90,0.90,392.88,393.79,394.46,128.60,129.05,129.73,539.23,541.72,543.77
03/09/2022 7.53.00,392.08,394.27,395.62,415.74,417.03,418.70,256.67,257.26,258.20,19.03,19.10,19.18,0.90,0.90,0.90,393.41,394.76,396.05,128.37,128.90,129.27,539.76,540.92,542.17
03/09/2022 7.54.00,396.88,398.94,402.93,420.04,421.69,423.59,259.12,260.21,261.41,19.23,19.29,19.37,0.91,0.91,0.91,397.10,398.68,400.27,129.05,129.61,130.63,543.24,544.17,545.10
03/09/2022 7.55.00,401.17,401.80,402.43,424.48,425.12,425.66,262.17,262.66,263.09,19.39,19.44,19.47,0.91,0.92,0.92,401.15,401.73,402.38,130.40,131.08,131.98,538.96,543.24,545.10
03/09/2022 7.56.00,397.89,399.57,401.17,422.70,423.69,424.78,261.72,262.07,262.48,19.40,19.44,19.50,0.91,0.92,0.92,399.21,400.38,401.15,132.43,133.67,134.46,528.28,531.36,537.10
03/09/2022 7.57.00,401.42,404.03,406.72,424.63,428.06,431.59,262.94,264.90,266.91,19.54,19.64,19.73,0.92,0.93,0.93,401.15,404.49,407.65,134.91,136.37,137.61,530.15,532.60,534.69
03/09/2022 7.58.00,408.74,412.06,416.31,432.62,435.83,439.43,267.68,269.46,271.35,19.76,19.87,19.98,0.93,0.94,0.94,408.71,411.69,415.03,137.61,137.87,138.29,535.49,540.39,545.91
03/09/2022 7.59.00,414.04,415.26,416.31,438.69,439.31,440.03,271.20,271.43,271.65,19.99,20.01,20.06,0.94,0.94,0.95,413.98,414.48,415.03,135.13,136.41,137.61,544.04,545.10,546.71
03/09/2022 8.00.00,412.27,415.34,417.57,439.29,440.32,442.10,271.81,272.50,273.79,20.04,20.11,20.22,0.95,0.95,0.95,414.68,415.50,417.14,132.20,133.26,134.46,546.71,549.91,554.45
03/09/2022 8.01.00,418.83,420.81,423.12,443.58,445.92,448.17,274.10,275.88,277.62,20.25,20.35,20.46,0.96,0.96,0.97,418.38,420.66,422.95,131.08,131.94,132.88,556.85,560.19,563.79
03/09/2022 8.02.00,423.63,426.28,429.43,449.06,452.46,456.31,277.92,280.04,282.20,20.49,20.62,20.76,0.97,0.97,0.98,423.65,426.52,429.45,130.18,131.08,131.53,564.59,569.71,575.01
03/09/2022 8.03.00,429.93,431.83,433.97,457.65,459.55,460.90,283.12,284.50,285.41,20.81,20.87,20.91,0.98,0.99,0.99,431.03,432.15,432.97,129.95,130.33,130.63,576.87,578.57,579.81
03/09/2022 8.04.00,432.46,434.22,436.24,461.05,461.97,463.27,285.26,286.05,286.79,20.92,20.98,21.06,0.99,0.99,0.99,433.49,434.31,435.43,128.82,129.50,129.95,579.55,580.57,582.75
03/09/2022 8.05.00,433.72,436.08,437.25,463.72,464.75,465.64,287.25,287.81,288.63,21.06,21.12,21.15,0.99,1.00,1.00,435.78,436.51,437.01,127.92,128.15,128.37,582.48,583.33,584.62
03/09/2022 8.06.00,435.23,437.80,439.52,465.94,466.61,467.42,288.63,289.19,289.85,21.17,21.22,21.27,1.00,1.00,1.00,436.83,437.60,438.42,127.25,127.74,128.15,582.48,583.02,583.55
03/09/2022 8.07.00,437.76,440.15,443.06,468.01,468.63,469.79,290.31,290.69,291.38,21.30,21.35,21.41,1.01,1.01,1.01,438.94,439.68,440.88,127.02,127.28,127.70,583.28,584.40,585.95
03/09/2022 8.08.00,444.07,445.37,446.09,470.83,472.90,475.12,292.14,293.57,295.05,21.46,21.57,21.67,1.01,1.02,1.02,441.76,444.04,446.15,127.25,127.62,128.15,587.02,589.87,591.83
03/09/2022 8.09.00,446.34,448.86,451.89,475.86,478.18,481.04,295.51,297.16,299.18,21.69,21.79,21.87,1.02,1.03,1.03,446.50,448.61,450.90,127.02,127.28,127.70,592.63,594.50,596.63
03/09/2022 8.10.00,453.15,453.95,454.92,482.23,483.21,484.30,299.63,300.25,301.01,21.88,21.92,21.97,1.03,1.03,1.03,450.90,452.16,453.54,127.92,128.75,129.50,594.50,595.16,596.63
03/09/2022 8.11.00,453.40,455.09,456.43,484.89,486.87,488.74,300.70,302.36,303.61,21.99,22.06,22.12,1.04,1.04,1.04,454.24,455.73,457.23,130.18,130.89,131.53,594.76,595.52,596.90
03/09/2022 8.12.00,456.68,458.74,460.97,489.19,490.64,491.85,303.92,304.81,305.60,22.17,22.22,22.26,1.04,1.05,1.05,458.11,459.43,460.39,131.98,132.17,132.43,595.56,595.88,596.36
03/09/2022 8.13.00,457.95,460.05,461.73,491.70,492.49,493.78,305.44,306.03,306.82,22.29,22.33,22.40,1.05,1.05,1.05,460.39,461.56,463.03,132.65,132.84,133.11,595.03,595.52,596.36
03/09/2022 8.14.00,461.23,462.91,464.00,494.66,495.23,495.55,307.58,307.84,308.04,22.40,22.42,22.45,1.05,1.06,1.06,463.73,463.79,463.91,131.98,132.50,133.33,595.83,596.36,597.43
03/09/2022 8.15.00,462.49,463.83,465.52,495.55,496.84,498.22,308.20,309.06,309.88,22.44,22.50,22.56,1.06,1.06,1.06,463.91,464.99,466.37,131.08,131.30,131.75,595.56,596.94,598.77
03/09/2022 8.16.00,465.77,469.13,472.83,498.96,501.40,503.85,310.49,312.38,314.16,22.60,22.72,22.82,1.06,1.07,1.07,466.72,469.36,471.64,131.30,131.30,131.30,599.03,602.86,605.71
03/09/2022 8.17.00,470.81,472.41,474.60,504.88,506.63,508.58,314.46,315.71,316.91,22.85,22.88,22.95,1.07,1.08,1.08,472.70,473.78,475.16,131.98,132.09,132.43,604.91,605.98,607.31
03/09/2022 8.18.00,473.09,476.91,480.15,509.92,513.44,516.88,317.83,320.20,322.57,22.98,23.13,23.27,1.08,1.09,1.09,475.86,479.35,482.19,132.65,133.14,133.56,607.31,611.23,614.25
03/09/2022 8.19.00,480.15,481.20,482.68,518.06,518.92,519.39,323.03,323.92,324.40,23.28,23.32,23.38,1.09,1.10,1.10,482.90,483.60,484.65,133.11,133.93,134.68,611.85,613.10,614.79
03/09/2022 8.20.00,481.16,483.35,486.46,519.10,520.16,521.91,324.25,324.99,326.08,23.33,23.38,23.46,1.10,1.10,1.10,483.78,484.83,486.24,134.46,135.85,136.94,607.84,608.47,610.25
03/09/2022 8.21.00,484.69,486.88,488.23,522.80,524.23,526.35,326.39,327.59,329.30,23.50,23.55,23.64,1.10,1.11,1.11,487.47,488.76,490.46,138.06,138.63,139.64,606.24,608.20,609.71
03/09/2022 8.22.00,488.98,491.47,493.27,527.54,529.19,530.05,329.75,330.75,331.28,23.65,23.71,23.75,1.11,1.11,1.11,491.33,492.68,493.44,139.19,140.58,141.44,606.24,607.76,609.18
03/09/2022 8.23.00,490.50,492.10,493.78,529.61,530.18,530.50,331.44,331.56,331.89,23.75,23.76,23.80,1.11,1.11,1.12,493.62,494.24,494.68,141.89,142.91,143.69,601.97,603.80,605.44
03/09/2022 8.24.00,488.73,490.33,492.01,528.42,529.66,530.65,330.67,331.39,332.05,23.77,23.83,23.93,1.11,1.12,1.12,493.44,494.53,495.91,142.57,143.02,144.15,598.23,600.37,602.77
03/09/2022 8.25.00,495.04,497.86,500.59,531.98,535.88,539.09,332.97,335.23,337.25,23.97,24.08,24.18,1.12,1.13,1.13,496.61,499.69,502.23,141.22,142.38,143.02,603.57,608.11,611.85
03/09/2022 8.26.00,498.83,501.01,504.12,539.09,540.07,542.05,337.55,338.37,339.85,24.16,24.22,24.32,1.13,1.14,1.14,502.06,503.00,504.87,140.32,140.84,141.67,611.85,613.85,617.19
03/09/2022 8.27.00,504.38,505.43,506.65,544.12,545.72,546.93,341.07,341.88,342.75,24.36,24.41,24.46,1.14,1.14,1.15,506.28,507.95,508.92,139.41,140.20,140.77,618.79,620.08,621.73
03/09/2022 8.28.00,505.64,507.78,509.68,547.08,548.07,550.04,343.06,343.92,345.20,24.50,24.58,24.67,1.15,1.15,1.16,509.09,510.12,511.55,138.51,139.00,139.64,620.66,622.84,625.47
03/09/2022 8.29.00,507.91,510.27,513.21,550.93,551.70,552.41,345.96,346.55,347.03,24.67,24.71,24.75,1.16,1.16,1.16,511.90,512.67,513.13,137.84,138.17,138.74,622.80,625.11,626.53
03/09/2022 8.30.00,508.42,509.89,511.44,552.26,553.79,556.11,346.57,347.44,348.71,24.67,24.78,24.89,1.16,1.16,1.17,511.55,512.78,514.89,138.06,138.55,138.96,620.13,622.66,626.00
03/09/2022 8.31.00,512.20,514.93,518.00,555.23,556.95,559.22,348.56,349.86,351.47,24.83,24.95,25.03,1.16,1.17,1.17,515.42,516.97,518.94,136.94,137.87,139.41,624.40,627.60,630.80
03/09/2022 8.32.00,515.73,519.90,525.32,560.41,563.54,566.78,351.77,353.58,355.44,25.00,25.12,25.23,1.17,1.18,1.18,518.94,521.34,524.39,136.94,137.42,137.84,629.47,632.85,637.21
03/09/2022 8.33.00,523.56,524.90,526.84,567.37,570.01,572.70,355.90,357.43,358.80,25.25,25.35,25.45,1.18,1.19,1.19,524.39,526.91,528.78,137.16,137.95,138.51,636.68,638.55,640.42
03/09/2022 8.34.00,528.10,530.54,533.14,573.73,575.09,576.25,359.57,360.54,361.25,25.46,25.54,25.64,1.19,1.19,1.20,529.66,531.42,533.35,137.61,138.29,138.74,641.48,642.60,644.42
03/09/2022 8.35.00,531.38,532.56,533.40,576.70,577.41,578.62,361.86,362.14,362.63,25.63,25.66,25.74,1.20,1.20,1.20,533.35,533.62,534.23,137.16,137.72,138.29,642.55,643.40,644.42
03/09/2022 8.36.00,533.40,534.49,535.16,579.81,581.31,582.32,363.54,364.49,365.23,25.80,25.84,25.86,1.21,1.21,1.21,535.64,536.69,537.40,137.39,137.61,138.06,644.96,645.62,646.56
03/09/2022 8.37.00,533.90,535.29,536.93,581.88,582.45,583.06,364.77,365.20,365.68,25.85,25.86,25.87,1.21,1.21,1.21,537.40,537.66,537.92,137.61,138.32,138.74,642.82,643.58,644.15
03/09/2022 8.38.00,534.41,538.15,540.46,584.10,586.57,587.95,366.30,368.03,368.90,25.91,26.05,26.11,1.21,1.22,1.22,538.10,540.62,541.79,137.39,137.72,138.06,643.89,646.91,648.16
03/09/2022 8.39.00,538.44,540.25,541.98,586.47,587.21,588.25,368.13,368.62,369.20,26.07,26.12,26.20,1.22,1.22,1.22,540.38,541.38,542.85,136.03,136.33,136.49,645.49,646.82,648.69
03/09/2022 8.40.00,540.21,542.65,544.75,588.99,590.12,591.35,369.66,370.42,371.19,26.21,26.26,26.31,1.22,1.23,1.23,542.67,544.08,545.31,136.03,136.48,136.94,647.36,648.29,649.23
03/09/2022 8.41.00,543.49,545.97,547.78,591.50,592.56,593.28,371.04,371.88,372.56,26.34,26.36,26.37,1.23,1.23,1.23,546.19,546.80,547.42,136.03,136.82,140.32,648.16,649.58,650.56
03/09/2022 8.42.00,545.01,547.40,548.79,593.28,595.11,597.13,373.02,374.09,375.47,26.37,26.45,26.51,1.23,1.23,1.24,546.89,548.30,549.88,135.81,136.41,136.71,648.69,649.85,651.10
03/09/2022 8.43.00,549.04,551.15,553.84,597.57,598.78,599.50,375.93,376.51,377.15,26.55,26.63,26.68,1.24,1.24,1.24,550.23,551.72,552.87,136.26,136.41,136.94,651.10,652.47,653.50
03/09/2022 8.44.00,550.81,553.04,555.10,600.09,600.88,601.72,377.76,378.20,378.53,26.67,26.70,26.71,1.24,1.25,1.25,553.39,553.92,554.63,135.58,136.22,136.71,652.43,652.88,653.23
03/09/2022 8.45.00,554.34,557.24,559.39,602.02,603.92,605.87,378.68,379.78,380.97,26.73,26.83,26.91,1.25,1.25,1.25,554.80,556.68,558.67,135.81,136.26,136.49,652.96,655.37,657.50
03/09/2022 8.46.00,558.38,559.81,561.91,606.31,607.17,608.53,381.28,381.97,382.81,26.93,26.97,27.00,1.26,1.26,1.26,559.20,559.99,560.78,134.91,135.43,136.03,657.77,658.48,658.84
03/09/2022 8.47.00,560.15,563.34,564.44,609.27,611.91,614.75,382.96,384.67,386.17,27.02,27.10,27.15,1.26,1.26,1.27,561.31,563.18,564.82,134.68,135.43,136.03,658.84,661.06,662.84
03/09/2022 8.48.00,564.94,567.04,569.99,615.19,616.50,617.86,386.63,387.60,388.62,27.16,27.20,27.23,1.27,1.27,1.27,565.17,566.73,567.63,136.03,136.07,136.26,662.58,662.98,663.11
03/09/2022 8.49.00,567.21,569.36,572.01,618.75,620.30,622.15,388.92,389.99,391.07,27.23,27.29,27.34,1.27,1.27,1.27,567.99,569.04,570.62,136.71,136.97,137.39,662.31,663.02,663.91
03/09/2022 8.50.00,569.48,571.96,575.03,622.15,623.93,625.71,391.37,392.44,393.82,27.36,27.46,27.56,1.28,1.28,1.28,571.15,572.47,573.79,136.94,137.24,137.61,663.64,665.38,667.11
03/09/2022 8.51.00,575.29,577.26,579.58,626.45,628.42,630.89,393.21,394.73,396.11,27.62,27.70,27.77,1.29,1.29,1.29,575.02,576.48,578.54,136.94,137.72,138.29,668.45,668.94,669.78
03/09/2022 8.52.00,578.06,579.53,581.60,631.33,633.26,635.18,396.72,397.59,398.86,27.81,27.87,27.93,1.29,1.30,1.30,579.41,580.44,582.05,138.29,138.81,139.19,668.98,669.52,669.78
03/09/2022 8.53.00,579.83,582.31,584.88,635.33,636.22,636.81,399.17,399.55,399.93,27.90,27.97,28.00,1.30,1.30,1.30,581.17,581.82,582.23,137.84,138.29,138.74,667.92,668.72,669.25
03/09/2022 8.54.00,580.84,584.62,587.90,636.37,638.29,639.92,399.78,400.77,401.92,27.99,28.10,28.16,1.30,1.31,1.31,582.23,584.31,585.92,138.06,138.48,139.19,668.18,670.10,670.85
03/09/2022 8.55.00,583.61,586.89,588.91,640.07,640.64,641.55,402.07,402.53,402.84,28.18,28.23,28.27,1.31,1.31,1.31,586.09,587.12,587.85,137.39,137.99,138.51,671.39,672.14,672.72
03/09/2022 8.56.00,586.14,589.08,591.44,641.40,642.44,644.22,402.69,403.19,404.21,28.28,28.33,28.39,1.32,1.32,1.32,587.50,588.79,590.84,137.39,138.06,138.74,671.65,672.54,674.06
03/09/2022 8.57.00,589.17,592.07,594.21,645.10,645.94,647.33,404.83,405.36,406.20,28.38,28.43,28.51,1.32,1.32,1.33,591.02,591.72,593.13,138.51,138.85,139.19,673.25,674.15,675.39
03/09/2022 8.58.00,591.18,593.29,594.47,647.03,647.35,647.62,406.51,406.74,406.81,28.47,28.51,28.55,1.32,1.33,1.33,592.78,592.98,593.48,138.29,138.81,139.19,671.92,673.12,674.06
03/09/2022 8.59.00,592.95,594.00,594.97,646.73,647.65,649.55,406.35,406.99,408.04,28.52,28.58,28.67,1.33,1.33,1.33,593.30,593.95,595.59,138.29,138.48,138.74,670.32,672.01,673.79
03/09/2022 9.00.00,594.72,596.86,599.01,648.66,651.10,654.73,407.73,409.26,411.55,28.61,28.68,28.75,1.33,1.33,1.34,595.06,597.02,600.16,138.51,140.50,142.12,670.32,671.79,673.25
03/09/2022 9.01.00,595.47,597.70,600.02,652.06,653.69,655.47,409.87,410.38,410.94,28.57,28.65,28.76,1.33,1.33,1.34,596.99,598.58,601.21,140.99,142.19,144.60,667.11,668.89,673.52
03/09/2022 9.02.00,594.97,596.65,600.52,651.92,653.54,655.62,410.48,411.20,412.32,28.41,28.56,28.73,1.32,1.33,1.34,596.29,597.76,599.28,141.67,142.31,142.79,662.84,664.89,667.65
03/09/2022 9.03.00,598.50,601.66,605.32,656.65,658.58,660.80,412.93,414.02,415.38,28.75,28.87,28.95,1.34,1.34,1.35,600.33,602.24,603.68,140.54,141.03,141.67,668.45,670.94,672.19
03/09/2022 9.04.00,604.05,605.23,606.58,661.39,662.35,663.76,415.53,416.34,417.21,28.98,29.04,29.13,1.35,1.35,1.36,604.03,605.23,606.84,139.64,140.32,140.77,672.19,673.39,674.86
03/09/2022 9.05.00,606.07,608.18,610.87,665.39,665.96,666.72,418.13,418.99,419.50,29.16,29.23,29.31,1.36,1.36,1.36,607.72,608.36,608.77,138.74,139.71,140.99,675.66,676.28,676.73
03/09/2022 9.06.00,609.10,614.74,617.18,667.02,671.51,674.42,419.50,422.28,424.09,29.38,29.64,29.81,1.37,1.38,1.39,609.30,613.46,616.33,137.61,138.14,138.74,677.79,683.67,686.34
03/09/2022 9.07.00,616.17,617.47,619.45,675.16,675.43,675.75,424.55,424.78,425.01,29.83,29.86,29.90,1.39,1.39,1.39,616.86,617.65,618.27,137.39,137.57,137.61,686.34,687.49,688.47
03/09/2022 9.08.00,617.68,618.82,619.70,676.20,676.57,677.09,425.16,425.64,425.93,29.72,29.78,29.86,1.38,1.38,1.39,617.92,618.44,618.97,138.06,138.44,138.96,683.67,684.82,686.87
03/09/2022 9.09.00,616.92,619.62,622.48,676.20,677.33,679.01,425.77,426.36,427.45,29.80,29.87,29.98,1.38,1.39,1.39,618.09,619.44,621.26,137.84,138.40,138.74,683.40,684.65,686.34
03/09/2022 9.10.00,621.47,624.12,625.76,680.20,681.21,682.12,428.07,428.70,429.14,29.99,30.10,30.15,1.39,1.40,1.40,622.49,623.78,624.77,138.96,139.30,139.64,686.34,687.72,688.74
03/09/2022 9.11.00,624.24,626.35,628.53,682.27,683.82,685.82,428.83,430.03,431.28,30.15,30.21,30.25,1.40,1.40,1.40,625.65,626.30,627.41,139.86,140.50,141.44,687.41,688.07,689.54
03/09/2022 9.12.00,627.02,629.12,630.55,686.86,688.27,689.67,431.73,432.78,433.72,30.29,30.35,30.41,1.40,1.41,1.41,628.29,629.49,630.75,141.67,142.01,142.34,687.41,688.25,689.27
03/09/2022 9.13.00,629.29,630.68,632.82,690.12,691.45,692.78,433.88,434.82,435.71,30.43,30.50,30.58,1.41,1.41,1.42,631.45,632.16,633.04,140.77,141.52,141.89,688.47,689.94,690.88
03/09/2022 9.14.00,631.56,633.96,635.09,693.08,694.12,695.45,436.02,436.73,437.70,30.58,30.65,30.72,1.42,1.42,1.42,633.56,634.38,635.14,139.64,140.50,141.22,690.88,692.03,693.01
03/09/2022 9.15.00,633.58,636.61,639.38,695.89,696.58,697.82,438.16,438.51,439.23,30.74,30.77,30.82,1.42,1.43,1.43,635.50,636.11,636.90,138.74,139.15,139.41,693.28,693.63,694.08
03/09/2022 9.16.00,637.62,639.64,641.91,698.56,701.10,703.89,439.99,441.55,443.35,30.87,30.98,31.06,1.43,1.43,1.44,638.13,640.10,641.83,138.74,139.49,140.09,695.68,696.44,697.28
03/09/2022 9.17.00,642.41,644.22,646.20,705.22,706.78,708.03,443.97,445.19,445.95,31.09,31.14,31.22,1.44,1.44,1.44,642.00,643.32,644.81,139.41,139.79,140.32,697.55,698.48,699.69
03/09/2022 9.18.00,643.42,646.45,648.72,708.48,709.56,710.70,446.26,447.05,447.79,31.24,31.28,31.32,1.45,1.45,1.45,645.34,646.37,647.45,139.86,140.20,140.77,699.95,700.18,700.49
03/09/2022 9.19.00,648.47,649.98,652.76,711.44,713.27,714.70,447.94,449.32,450.39,31.36,31.47,31.53,1.45,1.45,1.46,648.15,649.85,651.67,140.09,140.62,141.44,700.75,702.27,703.16
03/09/2022 9.20.00,650.49,652.76,654.78,715.59,717.21,718.69,450.69,451.79,452.83,31.55,31.64,31.70,1.46,1.46,1.47,651.67,653.58,654.84,141.44,141.74,142.12,702.36,703.47,704.22
03/09/2022 9.21.00,652.51,655.74,658.06,718.84,719.56,720.47,452.07,453.06,454.06,31.66,31.75,31.86,1.46,1.47,1.47,655.19,655.86,656.59,140.54,141.89,143.47,703.96,704.54,705.56
03/09/2022 9.22.00,656.29,659.02,660.58,721.66,722.89,723.58,454.67,455.66,456.50,31.87,31.94,31.98,1.47,1.48,1.48,657.12,658.06,658.53,139.86,140.43,140.77,706.36,707.25,707.96
03/09/2022 9.23.00,656.04,660.24,663.61,722.69,724.27,726.39,456.05,456.89,458.19,31.93,32.06,32.17,1.48,1.48,1.49,657.82,659.64,661.87,139.19,139.83,140.32,706.89,708.10,709.83
03/09/2022 9.24.00,661.59,662.73,664.37,727.73,729.23,730.39,458.80,459.84,460.48,32.19,32.23,32.29,1.49,1.49,1.49,662.04,663.24,664.33,140.09,140.50,140.77,709.56,710.23,711.17
03/09/2022 9.25.00,665.37,666.43,667.65,730.69,732.34,733.80,460.94,461.91,463.08,32.36,32.41,32.45,1.49,1.50,1.50,664.86,666.15,667.32,140.32,140.65,141.22,710.90,711.52,712.23
03/09/2022 9.26.00,666.64,668.19,669.92,733.35,734.34,735.87,463.08,463.54,464.61,32.47,32.54,32.62,1.50,1.50,1.51,666.79,667.84,669.25,140.09,140.80,141.44,710.10,711.97,714.10
03/09/2022 9.27.00,668.66,670.51,673.70,735.28,736.07,736.46,464.30,464.81,465.07,32.64,32.66,32.70,1.51,1.51,1.51,668.55,669.37,669.95,138.96,139.71,140.77,711.43,712.81,714.10
03/09/2022 9.28.00,670.42,673.07,674.71,737.50,739.08,740.31,465.98,466.88,467.51,32.72,32.75,32.79,1.51,1.51,1.51,670.83,672.06,672.77,140.77,140.95,141.22,711.97,712.50,713.30
03/09/2022 9.29.00,672.69,676.77,678.75,741.50,743.99,746.53,468.58,469.93,471.49,32.89,32.98,33.08,1.52,1.52,1.52,673.47,675.76,677.87,140.77,141.78,142.57,714.10,715.22,716.51
03/09/2022 9.30.00,675.47,676.56,677.99,745.64,746.36,747.12,471.18,471.49,471.79,33.06,33.08,33.10,1.52,1.52,1.53,677.16,677.92,678.57,140.54,141.93,143.02,713.84,715.22,716.51
03/09/2022 9.31.00,675.47,679.21,681.27,745.05,745.79,747.57,469.96,471.05,472.40,33.09,33.16,33.26,1.53,1.53,1.53,677.16,677.90,679.10,140.77,141.40,141.89,714.10,714.99,716.51
03/09/2022 9.32.00,678.50,681.61,683.80,749.05,751.15,752.16,472.86,474.39,475.46,33.28,33.38,33.45,1.53,1.54,1.54,679.80,681.59,682.96,141.22,141.78,142.34,715.17,716.51,717.57
03/09/2022 9.33.00,681.27,684.64,688.59,751.86,753.47,755.56,475.31,476.00,477.14,33.40,33.50,33.60,1.54,1.54,1.55,682.79,683.78,685.60,141.22,141.59,141.89,715.97,717.93,719.44
03/09/2022 9.34.00,686.07,687.88,690.11,756.16,756.85,757.34,477.60,478.16,478.52,33.61,33.66,33.67,1.55,1.55,1.55,686.30,687.27,687.89,141.89,142.01,142.12,718.64,719.71,720.24
03/09/2022 9.35.00,685.31,686.19,687.58,756.16,756.53,757.05,477.91,478.27,478.67,33.66,33.71,33.79,1.55,1.55,1.55,687.01,687.65,688.24,141.22,141.55,141.89,717.84,718.73,719.71
03/09/2022 9.36.00,689.35,690.74,692.12,757.64,758.90,760.75,478.98,479.64,480.66,33.74,33.86,33.95,1.55,1.56,1.56,688.24,689.32,690.70,140.99,141.33,141.89,718.38,719.49,720.51
03/09/2022 9.37.00,688.84,691.07,693.39,759.71,761.17,762.23,480.36,481.07,481.58,33.81,33.93,34.01,1.56,1.56,1.56,688.59,690.44,691.58,140.54,141.25,141.89,715.70,718.37,721.04
03/09/2022 9.38.00,690.36,693.13,695.15,759.86,762.57,765.19,480.36,482.11,483.87,33.78,33.96,34.08,1.55,1.56,1.57,688.77,691.32,693.51,141.89,142.53,143.02,714.64,717.04,718.91
03/09/2022 9.39.00,692.88,696.50,699.95,765.78,768.67,771.70,484.33,486.09,488.00,34.11,34.27,34.42,1.57,1.57,1.58,694.57,697.50,700.54,143.47,143.88,144.15,718.64,721.44,723.71
03/09/2022 9.40.00,700.45,702.22,704.24,772.30,773.41,774.22,488.15,488.61,488.92,34.45,34.50,34.55,1.58,1.58,1.58,700.72,702.13,702.65,143.92,144.22,144.60,723.71,724.29,725.05
03/09/2022 9.41.00,703.48,706.51,708.53,775.85,778.00,779.26,489.38,491.39,492.59,34.57,34.70,34.77,1.59,1.59,1.59,704.24,705.56,706.35,143.24,144.37,146.17,725.05,727.27,728.52
03/09/2022 9.42.00,703.98,705.58,707.52,777.48,777.87,778.37,491.82,492.00,492.28,34.77,34.82,34.86,1.59,1.60,1.60,705.47,705.88,706.35,141.89,142.38,143.24,726.65,727.01,727.72
03/09/2022 9.43.00,702.22,704.19,707.26,772.74,775.04,777.48,488.92,490.29,491.82,34.60,34.72,34.84,1.59,1.59,1.60,702.13,703.77,705.82,140.99,141.29,141.89,720.24,723.14,726.65
03/09/2022 9.44.00,701.46,703.44,706.51,771.70,772.37,773.33,488.61,489.05,489.83,34.56,34.66,34.77,1.59,1.59,1.59,701.25,701.92,702.83,141.22,141.48,141.67,718.38,719.40,720.24
03/09/2022 9.45.00,703.23,707.90,710.29,774.07,776.27,778.96,490.29,491.41,492.74,34.81,34.90,35.00,1.59,1.60,1.60,703.36,705.20,707.40,140.77,142.04,143.47,721.31,721.89,722.65
03/09/2022 9.46.00,709.54,710.42,711.05,780.00,780.37,781.03,493.35,493.68,493.81,35.04,35.10,35.20,1.60,1.61,1.61,708.28,708.81,709.16,142.34,143.17,143.69,722.91,723.18,723.71
03/09/2022 9.47.00,711.05,713.74,715.34,781.33,782.32,782.81,494.27,495.01,495.34,35.22,35.26,35.29,1.61,1.61,1.61,709.69,710.62,711.27,141.67,142.19,142.34,723.71,724.34,725.05
03/09/2022 9.48.00,713.32,715.34,718.12,781.77,783.28,785.33,494.88,495.77,497.02,35.29,35.37,35.46,1.61,1.62,1.62,711.44,712.70,714.26,141.89,143.06,144.37,723.45,724.16,724.78
03/09/2022 9.49.00,716.10,717.86,719.63,786.07,787.60,789.92,497.48,498.12,499.16,35.45,35.49,35.53,1.62,1.62,1.62,714.43,715.99,717.25,144.15,145.42,146.17,723.45,724.03,724.52
03/09/2022 9.50.00,717.61,721.73,725.43,791.99,794.56,796.14,500.38,502.17,503.44,35.62,35.76,35.87,1.63,1.63,1.64,718.13,721.47,723.75,147.07,148.01,148.65,725.85,726.83,727.45
03/09/2022 9.51.00,722.91,724.84,726.44,796.58,797.91,799.10,503.60,504.26,504.97,35.95,35.98,36.03,1.64,1.64,1.64,724.98,725.48,726.21,147.98,148.58,150.00,727.45,728.74,731.19
03/09/2022 9.52.00,724.42,726.61,729.22,799.39,799.81,800.13,505.12,505.38,505.58,36.02,36.08,36.15,1.64,1.64,1.65,725.86,726.45,726.92,147.75,148.54,149.10,727.18,727.67,727.99
03/09/2022 9.53.00,725.18,728.38,731.24,799.99,800.90,802.21,505.28,506.19,506.96,36.11,36.21,36.29,1.65,1.65,1.65,726.39,727.79,728.67,148.43,148.58,148.88,727.72,728.21,729.05
03/09/2022 9.54.00,728.97,730.27,733.76,802.65,803.88,804.87,506.96,507.93,508.79,36.33,36.39,36.41,1.65,1.66,1.66,729.03,730.40,731.31,148.65,149.03,149.33,728.79,729.45,730.12
03/09/2022 9.55.00,727.96,731.53,735.02,804.13,805.39,806.65,508.03,508.87,509.56,36.26,36.37,36.44,1.65,1.66,1.66,729.90,731.40,732.37,149.10,149.89,150.68,724.78,727.76,729.59
03/09/2022 9.56.00,729.47,731.87,733.26,803.98,805.83,807.83,508.03,509.38,510.48,36.33,36.39,36.48,1.65,1.66,1.66,729.73,731.25,732.89,149.55,150.30,151.13,724.25,725.54,727.45
03/09/2022 9.57.00,726.70,728.50,730.48,800.87,803.07,805.76,506.96,508.34,509.86,36.15,36.28,36.42,1.65,1.65,1.66,726.92,728.85,731.31,149.10,149.97,150.45,717.84,720.42,723.98
03/09/2022 9.58.00,728.71,730.73,732.75,803.10,804.01,804.87,508.03,508.56,509.10,36.34,36.43,36.51,1.65,1.66,1.66,729.38,729.85,730.78,149.55,150.72,151.13,718.38,719.89,721.85
03/09/2022 9.59.00,731.99,734.85,737.04,804.28,806.53,808.57,508.49,510.20,511.24,36.56,36.70,36.85,1.66,1.67,1.67,730.26,732.25,733.60,149.55,150.34,151.36,720.24,722.25,723.18
03/09/2022 10.00.00,737.04,737.46,738.56,808.72,810.15,810.94,511.39,512.21,512.77,36.77,36.85,36.91,1.67,1.67,1.68,733.77,734.42,735.00,150.23,150.87,151.58,719.98,722.25,723.98
03/09/2022 10.01.00,733.00,735.36,738.30,806.50,808.99,810.50,510.17,511.47,512.46,36.57,36.76,36.85,1.66,1.67,1.68,732.89,734.86,736.76,152.26,153.27,154.28,714.10,718.29,721.85
03/09/2022 10.02.00,725.94,731.36,734.77,803.69,805.93,807.83,508.34,509.99,511.55,36.23,36.44,36.57,1.65,1.66,1.66,728.32,730.11,731.49,153.16,154.25,154.74,707.16,710.05,711.97
03/09/2022 10.03.00,734.77,739.14,745.62,808.43,813.81,819.09,511.70,515.09,518.43,36.62,36.88,37.21,1.67,1.68,1.69,732.01,736.03,739.57,154.74,155.22,155.86,711.97,716.19,720.78
03/09/2022 10.04.00,743.10,745.28,747.39,821.16,822.71,825.16,519.96,520.95,522.71,37.18,37.33,37.50,1.69,1.70,1.70,741.33,743.21,745.90,155.19,155.86,156.54,719.71,722.11,724.78
03/09/2022 10.05.00,739.31,744.44,749.15,819.68,823.50,825.60,519.19,521.71,522.86,36.91,37.28,37.51,1.68,1.69,1.70,740.28,744.35,746.25,156.09,156.73,157.21,712.23,719.80,724.25
03/09/2022 10.06.00,734.27,740.11,747.14,815.09,817.93,822.64,516.59,518.53,520.87,36.68,36.97,37.34,1.67,1.68,1.70,735.53,737.99,742.56,156.76,158.12,159.47,705.56,709.96,714.64
03/09/2022 10.07.00,739.06,742.26,745.37,820.27,823.48,825.75,519.80,521.71,523.17,37.12,37.26,37.42,1.69,1.69,1.70,740.63,743.24,745.02,158.79,159.39,160.14,708.50,712.50,715.97
03/09/2022 10.08.00,742.59,750.96,755.71,820.27,827.63,834.63,519.80,524.19,528.67,37.21,37.74,38.00,1.69,1.71,1.73,741.33,748.72,755.22,159.47,161.27,163.30,709.03,717.35,722.38
03/09/2022 10.09.00,752.18,754.71,757.23,836.56,836.98,837.30,529.59,530.05,530.35,37.93,37.99,38.05,1.72,1.73,1.73,755.75,756.07,756.28,161.72,162.96,164.20,720.51,721.04,721.58
03/09/2022 10.10.00,755.21,758.95,761.27,837.60,840.66,843.07,530.50,532.29,533.56,38.11,38.25,38.40,1.73,1.74,1.74,755.40,757.24,758.21,160.37,161.16,161.95,721.31,723.36,724.78
03/09/2022 10.11.00,759.25,760.59,762.02,843.81,844.55,845.00,533.56,534.58,535.40,38.46,38.48,38.50,1.75,1.75,1.75,759.97,760.73,761.20,162.40,162.88,163.30,723.45,724.87,726.92
03/09/2022 10.12.00,759.75,761.06,763.03,844.26,844.48,844.70,535.09,535.27,535.70,38.46,38.52,38.61,1.75,1.75,1.75,760.32,760.73,761.20,162.85,163.07,163.75,721.04,722.16,723.45
03/09/2022 10.13.00,758.49,759.46,760.26,843.52,843.86,844.41,534.94,535.12,535.55,38.48,38.51,38.53,1.75,1.75,1.75,760.14,761.05,761.73,164.65,165.40,166.23,718.64,719.22,720.24
03/09/2022 10.14.00,760.51,763.20,768.33,844.55,846.63,849.59,535.55,537.05,539.07,38.63,38.72,38.87,1.75,1.76,1.76,761.20,762.72,764.89,163.97,164.54,165.33,719.18,720.91,722.91
03/09/2022 10.15.00,763.29,765.77,766.57,850.48,850.70,851.07,539.68,539.93,540.29,38.80,38.84,38.87,1.76,1.76,1.76,765.24,765.62,766.12,163.75,164.61,165.55,721.04,722.29,722.91
03/09/2022 10.16.00,763.03,766.06,768.33,849.59,850.72,851.81,539.07,539.91,540.60,38.79,38.90,39.01,1.76,1.77,1.77,764.36,764.92,765.77,162.17,162.66,163.52,720.78,721.76,723.18
03/09/2022 10.17.00,769.34,770.06,771.11,852.40,852.90,853.29,541.05,541.21,541.51,39.08,39.15,39.24,1.78,1.78,1.78,767.35,768.32,769.11,160.82,162.13,163.75,724.78,725.41,725.85
03/09/2022 10.18.00,769.59,771.57,773.38,854.03,855.54,856.40,541.51,542.66,543.35,39.12,39.14,39.17,1.78,1.78,1.78,769.11,770.28,771.57,162.17,164.05,165.33,723.98,724.47,725.32
03/09/2022 10.19.00,769.34,770.81,773.38,854.48,855.41,856.40,542.28,542.74,543.20,39.04,39.12,39.23,1.77,1.78,1.78,769.46,770.60,772.27,164.65,165.55,166.90,720.24,720.96,722.91
03/09/2022 10.20.00,773.13,774.43,775.90,856.70,857.83,859.21,543.35,543.93,544.88,39.24,39.33,39.39,1.78,1.79,1.79,772.27,773.12,773.68,164.42,165.29,166.00,721.58,723.27,724.52
03/09/2022 10.21.00,772.12,774.77,777.92,858.18,858.99,859.95,543.50,544.11,544.88,39.35,39.38,39.44,1.79,1.79,1.79,773.68,774.53,775.61,165.55,166.15,167.13,721.85,723.09,725.58
03/09/2022 10.22.00,776.41,777.80,779.69,860.99,863.66,865.14,545.79,547.35,548.24,39.50,39.68,39.85,1.79,1.80,1.81,776.14,778.78,780.71,166.23,167.05,167.80,722.91,725.63,728.25
03/09/2022 10.23.00,776.41,778.76,780.95,863.36,864.42,865.43,547.48,547.88,548.24,39.55,39.65,39.73,1.80,1.80,1.80,778.60,779.69,780.54,166.90,167.54,168.25,722.11,723.94,726.12
03/09/2022 10.24.00,778.68,780.32,782.46,865.14,866.10,866.91,548.55,548.83,549.01,39.76,39.86,39.96,1.81,1.81,1.82,780.19,781.03,781.94,165.78,166.79,168.71,723.71,725.27,726.65
03/09/2022 10.25.00,779.69,780.95,781.96,866.32,866.77,867.65,548.24,548.80,549.16,39.75,39.84,39.94,1.81,1.81,1.81,781.24,781.80,782.29,166.68,167.20,167.80,722.65,724.34,726.65
03/09/2022 10.26.00,780.45,782.80,785.74,866.62,869.50,871.95,548.85,550.64,551.91,39.86,40.06,40.15,1.81,1.82,1.82,781.42,783.97,786.51,166.68,167.20,167.58,722.65,725.98,727.72
03/09/2022 10.27.00,781.96,783.39,786.00,869.58,870.52,871.95,550.23,551.04,551.76,40.02,40.07,40.14,1.82,1.82,1.82,783.88,784.79,786.16,164.42,165.81,167.35,725.32,725.98,726.92
03/09/2022 10.28.00,785.49,788.18,790.03,869.88,872.79,875.95,550.38,552.11,553.74,40.18,40.31,40.43,1.82,1.83,1.83,783.70,787.13,789.68,165.10,165.85,166.45,725.85,728.65,730.92
03/09/2022 10.29.00,782.97,785.87,788.77,870.62,872.96,875.50,550.84,552.24,553.90,40.06,40.22,40.33,1.82,1.83,1.83,784.40,786.49,789.15,164.65,165.25,166.23,723.98,726.47,729.59
03/09/2022 10.30.00,787.26,788.77,790.29,875.21,876.49,878.02,553.74,554.69,555.58,40.31,40.37,40.42,1.83,1.83,1.84,787.74,788.30,788.98,165.78,166.34,167.13,726.38,727.19,727.99
03/09/2022 10.31.00,787.01,789.32,793.57,874.47,875.48,876.83,553.74,554.13,554.66,40.26,40.30,40.39,1.83,1.83,1.83,787.22,788.42,790.38,165.78,167.09,169.16,722.65,724.60,728.25
03/09/2022 10.32.00,790.03,791.89,793.06,876.39,878.64,880.09,554.82,556.29,557.41,40.29,40.37,40.42,1.83,1.83,1.84,788.45,790.32,791.44,168.71,169.42,170.28,723.18,723.89,724.52
03/09/2022 10.33.00,789.53,790.92,792.56,877.28,878.14,879.80,555.12,555.83,557.11,40.27,40.39,40.47,1.83,1.83,1.84,789.15,790.18,791.44,168.03,168.59,169.83,722.11,722.82,723.45
03/09/2022 10.34.00,787.26,789.57,792.81,876.24,877.25,877.87,554.51,555.20,555.58,40.50,40.58,40.73,1.84,1.84,1.85,788.62,789.65,790.73,166.45,166.98,167.80,722.11,722.91,723.98
03/09/2022 10.35.00,792.56,794.32,796.09,878.46,879.47,880.98,556.04,556.57,557.41,40.61,40.69,40.76,1.84,1.85,1.85,790.03,790.56,791.26,166.45,167.28,167.80,721.58,722.91,723.71
03/09/2022 10.36.00,793.82,795.92,797.86,882.31,883.10,883.50,558.48,559.07,559.40,40.80,40.86,40.93,1.85,1.86,1.86,792.84,794.04,794.60,167.58,168.63,169.61,723.71,724.83,725.85
03/09/2022 10.37.00,795.08,797.73,798.61,883.05,883.52,884.09,558.94,559.33,559.86,40.82,40.89,40.98,1.85,1.86,1.86,794.07,794.81,795.13,167.35,168.07,169.38,723.71,724.78,725.85
03/09/2022 10.38.00,796.09,797.52,799.12,884.24,885.22,887.05,559.86,560.47,561.39,40.90,40.98,41.05,1.86,1.86,1.86,795.48,797.00,799.17,166.90,168.18,169.83,725.58,726.21,727.18
03/09/2022 10.39.00,799.62,800.72,802.40,887.50,888.58,890.01,561.70,562.46,563.22,40.98,41.03,41.09,1.86,1.86,1.86,799.70,800.96,802.51,171.18,171.94,172.54,725.32,725.98,726.65
03/09/2022 10.40.00,799.12,801.14,802.90,889.42,889.91,890.31,563.07,563.38,563.68,41.04,41.11,41.15,1.86,1.87,1.87,802.16,802.37,802.51,171.41,171.56,171.63,724.78,726.16,726.92
03/09/2022 10.41.00,800.13,801.60,803.16,888.38,888.83,889.42,561.39,562.26,562.61,41.00,41.04,41.09,1.86,1.86,1.87,800.93,801.28,801.99,170.51,171.60,172.76,722.91,723.89,725.05
03/09/2022 10.42.00,800.63,801.47,802.90,888.83,889.47,890.01,562.61,562.94,563.22,41.01,41.08,41.15,1.86,1.87,1.87,799.88,800.84,801.46,169.61,170.43,171.41,722.11,723.85,724.78
03/09/2022 10.43.00,803.41,805.68,807.45,890.46,892.92,894.60,563.07,564.80,565.98,41.19,41.30,41.37,1.87,1.87,1.88,801.63,803.92,805.33,170.06,170.88,171.41,724.78,726.34,727.18
03/09/2022 10.44.00,803.41,805.55,806.44,892.53,892.97,893.42,564.60,564.91,565.36,41.25,41.31,41.36,1.87,1.87,1.88,802.86,803.39,803.92,169.16,169.83,170.28,724.78,725.45,725.85
03/09/2022 10.45.00,803.16,804.67,806.44,893.57,894.03,894.75,565.36,565.62,565.98,41.23,41.30,41.36,1.87,1.87,1.88,803.92,804.36,804.97,169.61,170.32,170.73,723.98,725.05,725.85
03/09/2022 10.46.00,803.41,806.23,808.96,894.90,896.06,897.42,565.98,566.54,567.35,41.35,41.44,41.56,1.88,1.88,1.89,805.68,806.38,807.26,170.06,170.51,170.96,726.12,726.65,727.72
03/09/2022 10.47.00,808.20,810.10,812.49,898.75,899.46,899.93,568.27,568.42,568.73,41.59,41.62,41.67,1.89,1.89,1.89,808.31,809.28,810.07,169.83,170.36,170.96,728.25,729.05,729.86
03/09/2022 10.48.00,810.47,811.36,811.99,900.08,900.77,901.41,568.88,569.37,569.95,41.69,41.73,41.77,1.89,1.89,1.90,809.90,810.66,811.48,168.71,169.42,170.28,729.59,730.43,731.46
03/09/2022 10.49.00,810.98,813.29,815.27,899.93,901.19,903.34,568.73,569.49,571.02,41.72,41.77,41.81,1.89,1.90,1.90,809.90,811.36,813.76,168.71,170.21,171.63,729.32,730.08,730.92
03/09/2022 10.50.00,814.01,815.40,817.29,903.49,904.13,904.82,570.87,571.35,571.79,41.77,41.84,41.91,1.90,1.90,1.90,813.59,814.12,814.82,170.96,171.75,172.99,728.79,730.52,731.99
03/09/2022 10.51.00,813.25,815.73,818.55,902.30,903.71,905.26,570.56,571.02,571.48,41.76,41.90,42.06,1.90,1.90,1.91,812.53,813.85,815.35,169.61,170.70,172.54,728.52,731.06,732.26
03/09/2022 10.52.00,814.01,816.83,819.05,905.12,905.56,906.60,571.63,572.17,572.86,41.91,41.96,42.05,1.90,1.91,1.91,814.47,815.08,815.52,169.61,170.36,171.18,730.39,731.32,732.52
03/09/2022 10.53.00,815.77,816.95,818.04,907.19,907.53,907.93,573.01,573.44,573.93,41.86,41.91,41.94,1.90,1.90,1.90,815.70,816.72,817.10,170.96,171.63,172.31,729.59,730.30,730.66
03/09/2022 10.54.00,816.53,818.30,819.81,908.82,909.36,909.71,573.93,574.28,574.54,41.92,41.96,42.00,1.90,1.91,1.91,817.46,818.22,818.86,171.63,172.16,172.54,729.59,730.26,730.92
03/09/2022 10.55.00,816.53,818.26,819.81,909.26,909.56,909.85,574.23,574.41,574.54,41.93,41.96,41.99,1.90,1.91,1.91,817.28,817.81,818.69,171.41,171.94,172.76,727.72,728.96,729.86
03/09/2022 10.56.00,819.05,820.02,820.57,908.52,910.32,912.67,573.93,574.92,576.22,41.97,42.04,42.08,1.91,1.91,1.91,816.75,818.22,820.27,171.41,172.95,174.79,727.72,728.25,728.79
03/09/2022 10.57.00,818.04,819.60,822.34,911.33,912.67,913.41,575.61,576.25,576.68,41.96,42.08,42.17,1.91,1.91,1.92,818.51,820.30,821.32,175.24,175.58,176.37,724.25,726.56,728.25
03/09/2022 10.58.00,817.54,820.27,823.09,912.37,913.26,914.15,576.07,576.60,577.29,42.12,42.19,42.25,1.91,1.92,1.92,819.74,820.62,822.38,175.69,176.40,177.49,725.32,726.12,726.92
03/09/2022 10.59.00,820.82,822.12,823.85,914.89,915.04,915.33,577.29,577.52,577.75,42.26,42.28,42.32,1.92,1.92,1.92,822.20,822.70,823.08,175.01,176.37,177.04,726.12,726.56,727.18
03/09/2022 11.00.00,821.58,822.84,823.60,914.44,914.59,914.89,576.98,577.16,577.29,42.29,42.31,42.33,1.92,1.92,1.92,821.15,821.68,822.20,175.24,176.52,177.72,724.25,725.40,726.38
03/09/2022 11.01.00,821.07,822.92,826.12,915.04,915.51,916.52,576.07,577.32,578.06,42.32,42.38,42.44,1.92,1.93,1.93,822.03,822.96,823.96,177.27,177.79,178.62,724.25,725.00,725.85
03/09/2022 11.02.00,823.60,825.03,826.37,917.41,918.71,919.48,578.67,579.51,579.89,42.49,42.53,42.57,1.93,1.93,1.94,824.66,825.69,826.25,176.59,177.83,179.07,725.32,726.43,727.18
03/09/2022 11.03.00,822.59,824.73,825.87,916.67,917.50,918.59,578.21,578.67,579.58,42.51,42.54,42.56,1.93,1.94,1.94,824.49,824.84,825.19,176.37,177.49,178.84,723.71,725.36,727.18
03/09/2022 11.04.00,822.59,824.56,827.13,916.37,917.06,918.29,577.90,578.26,579.13,42.44,42.51,42.63,1.93,1.93,1.94,824.31,824.93,826.07,178.84,179.71,180.87,721.31,722.33,723.98
03/09/2022 11.05.00,823.09,824.82,827.63,918.15,918.61,919.18,579.28,579.61,580.04,42.48,42.55,42.58,1.93,1.94,1.94,825.37,825.87,826.77,180.42,180.57,180.87,720.51,721.27,722.65
03/09/2022 11.06.00,822.08,823.64,825.11,916.81,917.38,918.15,578.06,578.62,579.13,42.55,42.62,42.67,1.94,1.94,1.94,824.49,825.10,825.90,178.62,180.01,181.32,719.71,720.42,721.04
03/09/2022 11.07.00,824.10,825.19,826.12,917.41,917.80,918.44,578.51,578.74,578.82,42.63,42.67,42.70,1.94,1.94,1.94,824.49,825.05,825.37,179.07,179.90,180.42,719.98,720.38,721.04
03/09/2022 11.08.00,825.11,827.00,828.64,917.26,918.07,918.44,578.36,579.07,579.43,42.63,42.71,42.74,1.94,1.94,1.95,825.02,826.39,827.13,179.97,180.72,181.55,719.71,720.33,720.51
03/09/2022 11.09.00,826.62,828.05,829.15,918.44,920.10,921.11,579.58,580.40,580.96,42.75,42.77,42.81,1.95,1.95,1.95,827.83,829.35,830.29,182.00,182.68,184.03,719.98,720.82,721.58
03/09/2022 11.10.00,827.63,829.57,831.92,920.22,921.72,922.74,580.65,581.27,581.88,42.75,42.87,42.92,1.95,1.95,1.95,830.64,830.99,831.52,182.00,182.94,184.70,720.51,721.89,722.91
03/09/2022 11.11.00,830.16,831.55,832.68,922.29,922.83,923.33,580.96,581.67,582.18,42.93,42.95,42.97,1.95,1.96,1.96,831.52,832.05,832.75,182.00,182.68,183.35,722.11,723.14,723.71
03/09/2022 11.12.00,826.62,829.11,831.92,920.07,921.67,922.88,580.04,581.22,581.72,42.79,42.86,42.92,1.95,1.95,1.95,829.24,831.37,832.05,183.58,183.88,184.48,716.51,719.44,720.78
03/09/2022 11.13.00,828.64,831.17,835.46,919.92,922.02,924.81,580.20,581.19,582.64,42.89,42.99,43.07,1.95,1.96,1.96,828.88,831.23,833.63,183.35,183.54,183.80,716.77,720.02,722.91
03/09/2022 11.14.00,832.93,833.98,835.20,926.14,926.78,927.18,583.56,583.97,584.32,43.09,43.13,43.17,1.96,1.96,1.96,834.69,835.01,835.56,182.68,183.28,183.80,722.38,722.74,723.18
03/09/2022 11.15.00,832.18,833.82,834.45,925.25,925.55,926.14,582.79,583.05,583.56,43.09,43.12,43.14,1.96,1.96,1.96,833.28,833.57,833.81,182.22,182.64,183.35,721.04,721.58,722.11
03/09/2022 11.16.00,832.43,835.25,838.49,926.59,927.87,929.40,584.02,584.48,585.24,43.10,43.18,43.24,1.96,1.97,1.97,834.16,835.18,837.15,182.45,183.65,185.38,721.31,722.11,722.91
03/09/2022 11.17.00,834.70,837.98,839.75,930.58,931.13,931.77,586.01,586.62,587.38,43.20,43.23,43.26,1.97,1.97,1.97,837.85,838.14,838.55,185.15,185.75,186.28,721.04,721.85,723.18
03/09/2022 11.18.00,831.92,834.95,837.98,927.47,929.57,930.88,584.48,585.98,586.77,43.06,43.12,43.16,1.96,1.96,1.96,834.69,836.30,837.85,186.06,186.62,187.18,717.04,718.69,719.98
03/09/2022 11.19.00,832.18,834.62,837.98,927.33,927.77,928.07,584.32,584.60,584.78,43.08,43.12,43.17,1.96,1.96,1.97,835.04,835.86,836.44,187.41,187.71,188.08,715.70,716.33,716.77
03/09/2022 11.20.00,832.93,834.36,837.22,927.47,928.19,928.95,584.48,584.88,585.39,43.13,43.17,43.19,1.96,1.97,1.97,835.39,836.00,836.44,187.63,187.93,188.53,715.17,715.97,717.04
03/09/2022 11.21.00,835.96,837.48,841.01,928.95,930.44,931.18,585.55,586.03,586.46,43.22,43.28,43.36,1.97,1.97,1.97,837.50,838.85,841.37,188.76,189.77,193.94,715.44,717.08,718.38
03/09/2022 11.22.00,836.97,838.78,840.76,929.99,932.48,934.43,585.55,587.33,588.76,43.28,43.38,43.43,1.97,1.98,1.98,838.55,840.72,842.07,189.21,189.74,190.56,716.51,718.82,719.71
03/09/2022 11.23.00,837.48,840.29,842.78,933.55,934.46,935.47,588.30,588.81,589.37,43.38,43.43,43.47,1.98,1.98,1.98,841.37,842.51,843.65,190.34,191.16,192.14,717.31,718.33,719.44
03/09/2022 11.24.00,840.25,841.89,843.53,935.17,935.77,936.21,588.91,589.62,589.98,43.45,43.49,43.52,1.98,1.98,1.98,842.95,843.45,844.35,192.14,192.59,193.72,716.24,717.35,718.38
03/09/2022 11.25.00,836.72,838.95,840.25,930.73,932.80,935.17,586.16,587.38,588.91,43.26,43.36,43.52,1.97,1.98,1.98,839.78,841.51,843.65,193.72,194.77,196.19,709.30,711.88,716.51
03/09/2022 11.26.00,814.76,828.81,836.97,917.11,926.24,931.47,577.90,583.10,586.01,42.54,43.06,43.35,1.94,1.96,1.97,828.36,836.41,841.01,195.29,196.12,196.87,688.74,702.71,710.10
03/09/2022 11.27.00,819.31,826.25,830.16,911.19,918.44,923.77,573.93,578.21,581.27,42.61,42.93,43.07,1.94,1.96,1.96,823.26,829.76,834.33,196.42,198.37,199.35,687.14,695.01,698.89
03/09/2022 11.28.00,828.64,832.30,835.20,923.48,924.86,926.14,580.96,581.93,582.79,42.99,43.14,43.23,1.96,1.97,1.97,834.16,835.71,837.50,199.57,200.59,202.05,696.22,698.13,700.22
03/09/2022 11.29.00,827.38,830.87,834.45,920.96,923.53,925.25,579.43,581.14,582.34,42.92,43.07,43.20,1.96,1.96,1.97,831.70,834.39,836.97,200.93,201.45,201.83,690.07,693.99,697.28
03/09/2022 11.30.00,827.89,829.61,831.67,919.33,921.97,923.03,578.06,579.89,580.35,42.90,43.05,43.11,1.96,1.96,1.97,830.29,831.99,832.75,202.73,203.48,204.31,689.01,690.34,691.41
03/09/2022 11.31.00,827.38,834.15,838.99,922.14,925.20,928.51,579.58,581.67,583.56,43.01,43.22,43.32,1.96,1.97,1.97,831.87,835.54,837.85,204.76,204.98,205.21,685.54,692.03,695.95
03/09/2022 11.32.00,833.19,836.09,839.24,925.40,927.89,930.58,581.57,583.20,584.94,43.24,43.37,43.49,1.97,1.98,1.98,835.39,838.03,840.66,206.11,206.82,207.23,691.68,693.46,695.95
03/09/2022 11.33.00,832.93,837.18,840.76,927.03,929.23,930.29,582.64,583.97,584.48,43.34,43.46,43.53,1.98,1.98,1.98,838.03,839.75,840.66,206.56,206.93,207.46,690.88,693.95,695.15
03/09/2022 11.34.00,833.19,834.41,836.47,922.59,924.07,925.25,580.04,580.83,581.57,43.23,43.28,43.34,1.97,1.97,1.98,833.98,835.59,837.15,206.78,207.35,208.36,687.14,689.14,690.61
03/09/2022 11.35.00,831.17,834.66,837.22,924.81,926.12,927.33,581.57,582.18,582.95,43.23,43.28,43.36,1.97,1.97,1.98,836.09,836.82,837.67,208.81,209.26,209.71,688.47,689.05,689.81
03/09/2022 11.36.00,833.69,834.62,835.71,924.81,927.72,929.25,581.42,583.18,584.32,43.17,43.26,43.31,1.97,1.97,1.98,835.74,838.17,839.78,208.59,209.79,211.07,686.34,689.01,690.61
03/09/2022 11.37.00,832.18,833.86,835.71,924.51,925.23,925.70,580.96,581.44,581.88,43.20,43.25,43.30,1.97,1.97,1.97,835.74,836.15,836.62,206.78,207.23,208.14,687.94,688.87,689.81
03/09/2022 11.38.00,833.44,834.49,836.97,924.22,925.08,925.70,580.65,581.04,581.57,43.17,43.21,43.25,1.97,1.97,1.97,835.39,835.92,836.44,206.56,206.97,208.14,687.94,688.65,689.81
03/09/2022 11.39.00,836.97,839.07,841.77,926.73,930.53,934.43,582.03,584.30,586.62,43.28,43.40,43.50,1.97,1.98,1.98,837.50,841.19,843.83,208.81,209.45,210.61,689.01,692.17,694.88
03/09/2022 11.40.00,841.51,843.99,847.57,934.73,935.59,938.28,586.92,587.51,589.06,43.48,43.55,43.68,1.98,1.99,1.99,845.59,846.32,848.40,211.07,211.25,211.52,692.74,694.79,698.08
03/09/2022 11.41.00,691.62,816.07,851.10,860.84,922.37,939.02,540.60,578.49,587.99,38.26,42.56,43.66,1.77,1.94,1.99,776.84,834.28,850.68,209.49,211.44,212.87,565.13,670.63,701.56
03/09/2022 11.42.00,655.53,732.04,834.45,755.27,804.48,889.42,476.99,506.83,559.55,37.15,39.95,43.27,1.72,1.84,1.97,682.79,727.18,806.38,206.78,208.44,211.97,507.19,571.67,675.93
03/09/2022 11.43.00,841.01,843.32,846.56,924.07,932.36,935.03,580.35,585.01,586.46,43.52,43.63,43.75,1.98,1.99,1.99,836.44,843.51,846.11,213.09,214.37,215.12,690.88,692.79,696.48
03/09/2022 11.44.00,838.23,840.59,844.04,930.73,932.48,934.58,583.71,584.94,586.77,43.59,43.64,43.70,1.99,1.99,1.99,842.07,843.51,845.41,210.39,210.99,212.19,690.61,692.30,695.15
03/09/2022 11.45.00,835.46,838.99,841.51,929.99,931.62,932.66,583.10,584.35,585.39,43.44,43.63,43.73,1.98,1.99,1.99,840.49,842.63,844.00,209.94,210.61,211.52,687.94,691.28,694.08
03/09/2022 11.46.00,839.49,842.40,845.80,931.18,932.51,933.40,584.17,585.09,585.70,43.62,43.73,43.81,1.99,1.99,2.00,843.12,843.92,844.35,209.04,209.49,209.71,692.48,693.77,695.68
03/09/2022 11.47.00,836.97,839.03,841.26,928.07,929.74,932.66,581.88,583.10,585.24,43.56,43.63,43.75,1.99,1.99,1.99,840.84,842.54,844.71,207.46,208.77,210.16,690.34,691.90,694.61
03/09/2022 11.48.00,836.97,839.24,841.26,929.10,930.29,932.06,582.79,583.51,584.48,43.42,43.54,43.59,1.98,1.99,1.99,841.54,843.36,844.53,210.84,211.74,211.97,687.41,690.16,691.41
03/09/2022 11.49.00,835.46,837.48,840.00,929.25,929.92,930.88,582.79,583.13,583.71,43.43,43.51,43.58,1.98,1.99,1.99,841.01,842.33,843.65,211.07,211.59,212.42,687.41,689.32,690.88
03/09/2022 11.50.00,832.68,834.49,836.97,926.29,927.70,929.99,580.65,581.55,582.95,43.42,43.47,43.54,1.98,1.98,1.99,839.96,840.90,842.95,211.07,211.48,211.97,686.34,687.58,689.01
03/09/2022 11.51.00,833.94,837.48,840.25,925.55,927.25,928.36,580.35,581.34,582.03,43.45,43.54,43.60,1.98,1.99,1.99,840.84,841.75,842.77,210.61,211.40,212.19,686.07,688.70,690.34
03/09/2022 11.52.00,837.73,838.53,839.75,928.07,928.51,929.40,581.72,582.13,582.95,43.60,43.66,43.70,1.99,1.99,1.99,842.25,842.77,843.83,209.04,209.68,211.07,690.07,690.88,691.68
03/09/2022 11.53.00,837.22,841.26,844.04,928.66,930.46,933.25,581.88,583.18,585.09,43.64,43.75,43.83,1.99,2.00,2.00,842.60,844.50,847.34,209.04,210.50,211.97,690.34,692.12,694.35
03/09/2022 11.54.00,841.77,845.42,849.59,933.99,935.27,936.65,585.55,586.26,587.08,43.83,43.91,43.99,2.00,2.00,2.00,847.52,848.84,849.98,211.74,211.85,212.19,693.81,695.33,697.02
03/09/2022 11.55.00,842.02,843.78,846.31,932.66,933.52,934.73,584.63,585.14,586.01,43.82,43.86,43.92,2.00,2.00,2.00,846.82,847.43,848.57,211.29,212.23,213.54,691.68,693.06,694.88
03/09/2022 11.56.00,839.49,843.49,846.56,931.03,933.13,934.29,583.71,584.99,585.70,43.79,43.87,43.94,2.00,2.00,2.00,846.64,847.58,848.75,212.19,212.94,213.54,690.61,692.48,694.08
03/09/2022 11.57.00,836.21,840.04,842.78,926.88,929.33,931.62,581.27,582.62,584.17,43.60,43.74,43.83,1.99,1.99,2.00,842.77,844.94,846.82,212.64,213.17,213.77,686.60,689.10,691.94
03/09/2022 11.58.00,835.96,837.73,839.75,924.81,925.87,928.36,579.89,580.58,582.03,43.61,43.68,43.73,1.99,1.99,1.99,840.66,842.07,844.18,212.64,212.91,213.32,683.40,685.67,687.67
03/09/2022 11.59.00,835.46,839.79,842.52,924.07,926.78,928.21,579.43,581.04,582.03,43.56,43.67,43.80,1.99,1.99,2.00,840.14,842.66,843.65,213.09,214.37,215.80,683.93,685.63,689.01
03/09/2022 12.00.00,838.49,843.74,848.07,928.21,931.00,935.47,581.88,583.48,586.01,43.68,43.83,43.98,1.99,2.00,2.00,843.83,846.35,849.98,214.22,214.90,215.57,686.07,688.96,692.74
03/09/2022 12.01.00,842.02,845.93,849.59,932.51,934.21,935.17,583.87,584.83,585.55,43.80,43.89,43.93,1.99,2.00,2.00,848.75,850.19,851.91,216.25,217.56,218.50,687.67,690.25,693.81
03/09/2022 12.02.00,838.74,843.15,847.57,929.25,931.79,934.73,582.18,583.84,585.70,43.63,43.74,43.88,1.99,1.99,2.00,845.76,847.87,850.68,217.60,218.16,219.18,683.67,686.03,689.54
03/09/2022 12.03.00,833.19,835.75,837.48,922.74,924.76,928.95,577.60,579.07,581.88,43.36,43.42,43.52,1.98,1.98,1.98,839.43,841.45,845.41,218.50,219.36,220.08,675.12,677.44,681.00
03/09/2022 12.04.00,828.90,835.50,841.26,920.66,922.79,927.03,576.68,577.77,580.50,43.15,43.37,43.57,1.97,1.98,1.98,838.55,840.40,844.00,221.66,224.25,225.49,669.52,672.85,675.93
03/09/2022 12.05.00,835.46,839.16,841.77,924.36,925.99,927.92,578.97,579.92,581.11,43.36,43.44,43.53,1.97,1.98,1.98,840.84,842.74,845.06,225.71,226.24,227.06,670.05,672.54,675.66
03/09/2022 12.06.00,832.43,834.03,836.21,920.96,922.42,923.92,576.98,577.65,578.51,43.26,43.31,43.33,1.97,1.97,1.97,838.20,839.58,840.66,227.29,227.66,227.96,665.51,667.65,668.72
03/09/2022 12.07.00,827.13,831.50,836.47,916.67,919.36,921.26,574.39,575.89,576.98,43.03,43.18,43.34,1.96,1.97,1.97,834.33,836.94,838.73,227.74,228.08,228.64,660.17,663.60,667.38
03/09/2022 12.08.00,823.09,825.11,827.13,910.15,912.40,915.78,570.72,571.84,573.77,42.85,42.95,43.04,1.95,1.96,1.96,828.71,830.67,833.28,227.96,229.05,229.77,653.77,655.90,658.30
03/09/2022 12.09.00,820.32,824.02,829.15,909.11,911.78,913.41,569.80,571.33,572.40,42.85,42.96,43.07,1.95,1.96,1.96,827.13,829.79,831.70,227.74,229.09,229.54,651.63,655.06,657.77
03/09/2022 12.10.00,821.58,824.82,827.63,908.67,910.45,911.78,569.49,570.56,571.17,42.86,42.92,43.01,1.95,1.96,1.96,826.95,828.68,829.76,229.77,230.44,231.12,652.43,653.23,653.77
03/09/2022 12.11.00,818.30,821.58,824.86,906.60,908.67,911.48,567.96,569.16,570.26,42.72,42.78,42.91,1.95,1.95,1.95,825.72,827.51,830.47,231.79,232.96,234.05,646.29,649.49,653.50
03/09/2022 12.12.00,819.31,822.29,823.85,906.60,909.78,910.59,568.27,570.18,570.72,42.65,42.75,42.82,1.94,1.95,1.95,825.37,828.27,829.24,231.12,232.51,234.05,646.56,650.07,651.63
03/09/2022 12.13.00,812.75,815.77,819.81,899.34,901.22,905.56,563.22,564.58,567.20,42.41,42.46,42.58,1.93,1.93,1.94,819.57,820.83,824.31,232.24,233.30,234.95,639.35,640.86,646.02
03/09/2022 12.14.00,808.71,814.18,819.05,895.05,900.53,904.97,560.63,564.24,567.05,42.27,42.44,42.61,1.93,1.93,1.94,814.64,820.01,824.66,233.82,234.42,235.17,632.14,638.59,643.89
03/09/2022 12.15.00,802.65,807.36,811.48,892.38,894.28,896.38,559.25,560.29,561.39,42.01,42.15,42.28,1.91,1.92,1.93,812.53,814.17,815.87,234.72,236.98,238.10,626.27,629.34,632.14
03/09/2022 12.16.00,804.67,809.00,815.27,890.90,893.54,895.79,558.18,559.71,560.93,42.05,42.25,42.39,1.92,1.92,1.93,811.48,813.88,815.87,236.30,236.83,237.88,626.53,630.49,634.01
03/09/2022 12.17.00,804.67,813.54,817.79,897.12,899.64,901.12,561.70,563.45,564.29,42.11,42.39,42.52,1.92,1.93,1.94,817.10,819.62,820.80,236.75,237.39,237.88,630.80,635.61,639.35
03/09/2022 12.18.00,805.43,810.22,813.25,891.49,895.27,896.97,558.48,561.01,562.15,42.10,42.28,42.34,1.92,1.93,1.93,812.36,815.87,817.81,236.53,237.73,238.55,626.80,631.70,633.74
03/09/2022 12.19.00,806.18,811.15,815.27,893.57,896.08,900.82,559.40,561.21,563.84,42.13,42.28,42.46,1.92,1.93,1.93,814.47,817.37,822.03,237.65,239.15,240.36,629.20,632.45,636.68
03/09/2022 12.20.00,808.96,812.33,815.27,895.05,897.86,901.27,560.63,562.31,564.29,42.17,42.27,42.39,1.92,1.92,1.93,816.93,819.62,822.73,240.58,240.99,241.48,628.94,632.36,636.14
03/09/2022 12.21.00,799.37,805.18,810.47,884.98,889.59,894.60,554.66,556.80,559.25,41.74,41.94,42.11,1.90,1.91,1.92,807.61,811.68,816.40,241.48,242.53,243.74,616.92,622.80,628.94
03/09/2022 12.22.00,750.92,781.75,802.15,838.34,871.18,889.42,525.31,545.64,557.11,39.98,41.08,41.89,1.83,1.87,1.91,764.71,794.89,811.48,241.71,242.20,242.84,566.73,599.92,622.00
03/09/2022 12.23.00,780.95,792.35,801.64,857.59,873.58,883.79,537.39,547.20,553.29,40.98,41.43,41.74,1.87,1.89,1.90,782.29,796.27,804.97,243.06,244.34,245.54,596.10,606.95,615.05
03/09/2022 12.24.00,775.15,802.65,815.02,874.17,888.21,898.75,547.32,555.78,562.46,40.85,41.88,42.40,1.86,1.91,1.93,797.41,810.48,820.27,245.76,247.79,249.14,586.75,615.41,630.27
03/09/2022 12.25.00,803.91,811.06,815.02,885.42,894.50,897.27,553.59,559.61,561.39,42.10,42.22,42.35,1.92,1.92,1.93,808.14,816.72,819.04,248.47,250.57,251.85,619.06,621.68,624.93
03/09/2022 12.26.00,802.40,811.57,817.29,891.35,896.16,899.49,557.72,560.78,563.07,42.00,42.28,42.50,1.91,1.92,1.93,813.76,818.01,820.80,251.17,252.67,253.65,613.72,619.86,623.86
03/09/2022 12.27.00,809.21,814.64,819.31,896.38,900.62,903.49,561.54,563.96,565.82,42.14,42.39,42.57,1.92,1.93,1.94,817.63,821.65,824.49,252.75,253.31,253.65,618.79,622.48,626.00
03/09/2022 12.28.00,809.21,812.24,821.33,894.31,898.28,905.56,559.71,562.21,566.59,42.09,42.28,42.61,1.92,1.92,1.94,816.58,820.03,826.07,252.30,253.65,254.78,615.32,619.86,628.67
03/09/2022 12.29.00,810.98,814.18,816.78,895.34,898.72,901.12,560.17,562.33,563.84,42.18,42.35,42.46,1.92,1.93,1.93,817.81,820.56,823.08,252.75,253.31,253.88,617.72,621.02,624.66
03/09/2022 12.30.00,805.68,808.88,811.48,888.09,892.88,897.27,555.89,558.74,561.39,41.96,42.17,42.34,1.91,1.92,1.92,812.36,816.46,819.39,253.20,254.33,255.68,608.91,614.56,618.26
03/09/2022 12.31.00,803.91,812.79,818.55,886.76,894.18,900.23,554.66,559.38,563.22,41.86,42.18,42.34,1.90,1.92,1.92,811.48,818.04,822.38,257.03,259.28,261.09,607.04,613.72,616.92
03/09/2022 12.32.00,799.37,808.83,816.78,888.68,895.29,901.56,556.96,560.57,564.14,41.72,42.00,42.31,1.90,1.91,1.92,812.18,818.04,823.79,262.21,263.53,264.24,596.63,606.15,615.32
03/09/2022 12.33.00,802.90,807.11,815.27,887.05,889.62,892.23,555.43,557.18,558.79,41.65,41.87,42.15,1.89,1.90,1.92,812.36,813.65,816.23,264.92,266.76,268.07,595.30,600.15,604.64
03/09/2022 12.34.00,793.06,803.11,807.95,881.13,885.57,891.64,551.45,554.25,558.18,41.42,41.70,41.92,1.88,1.89,1.90,807.96,811.65,816.75,268.30,269.16,269.65,588.62,595.96,605.18
03/09/2022 12.35.00,794.07,798.99,807.70,875.35,881.79,889.42,547.32,551.30,556.04,41.38,41.53,41.84,1.88,1.89,1.90,802.51,808.78,815.00,268.52,269.23,270.10,586.49,592.45,600.90
03/09/2022 12.36.00,786.75,799.08,811.99,871.36,878.51,891.64,544.42,548.47,556.04,41.09,41.60,42.10,1.87,1.89,1.91,800.05,807.08,820.62,268.30,269.69,271.90,578.48,592.67,608.91
03/09/2022 12.37.00,788.52,795.38,802.90,867.95,876.14,889.57,541.05,546.18,554.82,41.22,41.42,41.79,1.87,1.88,1.90,799.00,806.79,819.04,273.03,274.00,275.06,575.54,584.57,601.17
03/09/2022 12.38.00,787.51,799.75,813.25,868.25,875.67,884.68,541.21,545.87,551.60,41.01,41.49,42.01,1.86,1.88,1.90,799.52,806.50,815.00,275.06,277.35,280.24,571.27,583.51,594.50
03/09/2022 12.39.00,800.38,805.05,815.27,877.57,884.71,892.23,547.32,551.43,556.04,41.46,41.66,42.03,1.88,1.89,1.90,807.79,814.06,821.15,280.91,281.33,281.59,580.35,586.26,596.63
03/09/2022 12.40.00,767.07,798.45,811.99,854.77,880.49,889.12,534.02,549.01,554.05,40.25,41.38,41.92,1.83,1.88,1.90,785.64,810.51,819.39,280.24,282.04,282.72,543.77,579.90,592.63
03/09/2022 12.41.00,794.83,808.83,821.83,863.06,881.77,897.71,538.76,550.18,559.71,41.18,41.74,42.23,1.87,1.89,1.91,795.48,813.12,828.53,279.11,281.51,284.07,574.74,590.14,602.24
03/09/2022 12.42.00,646.45,763.37,829.65,805.91,874.49,901.41,503.14,545.31,561.70,35.71,40.03,42.19,1.64,1.82,1.91,746.08,808.26,832.40,284.97,286.17,288.12,467.95,557.83,605.18
03/09/2022 12.43.00,806.44,818.21,827.13,826.34,877.50,896.23,515.67,545.92,556.19,41.56,41.96,42.23,1.88,1.90,1.91,764.89,813.00,831.87,287.00,289.40,292.41,560.86,589.82,598.77
03/09/2022 12.44.00,827.13,830.33,835.20,899.79,904.23,909.11,558.48,560.80,563.53,42.29,42.39,42.58,1.91,1.91,1.92,834.86,839.87,843.65,293.98,297.74,301.87,593.69,600.68,606.51
03/09/2022 12.45.00,822.59,827.17,833.69,898.01,900.43,902.15,555.73,557.49,558.64,41.98,42.17,42.40,1.90,1.90,1.91,835.56,838.55,841.01,303.67,306.94,310.43,582.48,588.36,592.63
03/09/2022 12.46.00,748.90,805.43,836.21,854.48,887.91,904.97,528.21,548.22,558.48,38.98,41.21,42.34,1.77,1.86,1.91,801.11,830.70,845.76,312.46,317.30,322.37,496.78,561.08,589.96
03/09/2022 12.47.00,823.85,836.38,847.82,880.98,897.64,908.67,542.89,552.11,558.33,41.62,42.20,42.78,1.87,1.90,1.92,825.37,841.37,851.74,325.30,328.72,332.51,561.39,571.67,582.48
03/09/2022 12.48.00,315.12,485.24,835.71,359.03,586.07,893.12,229.15,365.30,549.16,22.44,28.96,42.58,1.08,1.35,1.91,348.58,555.47,837.50,314.94,322.37,332.29,10.34,204.13,566.20
03/09/2022 12.49.00,364.58,657.22,852.11,375.32,660.26,843.52,238.32,409.97,519.34,24.83,35.73,42.47,1.18,1.63,1.91,364.23,625.94,792.49,327.33,344.00,354.82,32.24,350.65,552.85
03/09/2022 12.50.00,592.19,757.52,857.92,661.39,801.37,895.34,409.57,494.45,551.15,34.24,39.60,43.20,1.57,1.79,1.94,626.88,754.55,840.14,355.94,357.30,361.13,252.23,446.95,558.99
03/09/2022 12.51.00,436.24,682.03,881.89,625.56,758.08,843.96,385.41,465.27,517.20,28.02,36.66,43.58,1.31,1.67,1.95,598.23,719.18,799.52,362.48,363.61,365.86,145.97,373.26,507.46
03/09/2022 12.52.00,398.39,684.22,885.42,525.76,778.91,943.32,326.85,479.00,577.44,26.25,36.77,43.59,1.24,1.67,1.95,499.42,735.30,886.37,350.76,360.71,368.79,95.51,405.56,586.75
03/09/2022 12.53.00,330.51,401.80,533.65,381.39,491.90,689.23,240.62,307.13,425.01,22.91,25.72,31.61,1.10,1.21,1.46,369.50,471.70,657.12,334.31,337.69,344.90,14.08,113.35,407.88
03/09/2022 12.54.00,338.33,513.88,884.92,380.21,543.75,755.56,239.70,337.48,465.68,23.27,30.20,43.46,1.11,1.40,1.94,367.39,517.44,716.02,337.24,345.17,351.44,11.68,206.22,549.38
03/09/2022 12.55.00,368.36,604.10,822.34,504.14,581.90,626.00,314.62,360.38,386.63,24.55,33.85,41.43,1.16,1.55,1.86,479.73,549.06,591.90,350.31,360.23,370.37,56.53,220.99,388.65
03/09/2022 12.56.00,581.60,750.29,914.69,637.70,780.34,928.21,397.79,483.62,573.16,33.53,39.80,45.43,1.54,1.80,2.03,595.06,725.69,859.30,378.25,388.84,394.25,241.28,402.05,507.19
03/09/2022 12.57.00,650.99,820.57,927.56,783.85,874.00,943.32,488.31,542.33,582.34,36.38,42.03,45.78,1.67,1.89,2.05,720.59,805.71,871.25,371.72,380.54,386.81,374.50,481.47,599.30
03/09/2022 12.58.00,763.54,833.82,872.55,880.54,907.21,941.54,550.08,565.26,585.55,39.73,42.14,43.51,1.80,1.90,1.96,809.55,833.92,866.33,344.45,353.62,365.18,486.90,546.57,586.49
03/09/2022 12.59.00,774.89,813.88,830.66,889.57,905.04,915.63,555.73,564.78,570.72,40.05,41.36,41.77,1.81,1.87,1.89,815.70,831.14,841.01,317.87,329.58,341.75,536.03,561.26,575.81
03/09/2022 13.00.00,768.08,775.78,785.74,855.96,864.69,871.21,536.31,541.36,545.18,39.69,39.98,40.40,1.80,1.81,1.83,783.53,792.08,798.29,301.19,308.63,314.94,533.09,541.10,549.38
03/09/2022 13.01.00,735.78,754.41,767.32,831.23,842.38,852.85,521.64,528.21,534.02,38.61,39.18,39.61,1.75,1.78,1.80,759.79,770.19,780.71,289.93,293.23,298.71,521.34,531.76,540.03
03/09/2022 13.02.00,725.94,732.04,739.57,811.98,817.06,822.34,510.17,513.20,516.13,38.22,38.35,38.55,1.74,1.74,1.75,741.51,746.90,752.23,286.77,287.79,289.93,508.53,513.29,522.41
03/09/2022 13.03.00,721.65,733.47,742.59,809.91,818.52,824.12,507.72,513.25,516.90,37.90,38.37,38.69,1.72,1.74,1.76,740.10,748.13,753.99,286.77,287.67,288.80,502.12,515.02,524.55
03/09/2022 13.04.00,720.89,725.35,729.22,803.24,807.76,810.65,504.05,506.55,508.34,37.90,38.00,38.15,1.72,1.73,1.73,733.07,737.08,740.45,284.97,285.83,287.00,500.25,505.81,509.33
03/09/2022 13.05.00,726.44,731.49,736.03,809.02,812.52,814.05,507.57,509.25,510.17,37.91,38.15,38.24,1.72,1.73,1.73,737.64,741.57,743.97,288.12,288.57,289.25,502.65,509.73,513.87
03/09/2022 13.06.00,726.19,733.00,739.82,808.72,813.29,819.68,505.43,509.13,513.23,37.98,38.23,38.52,1.72,1.73,1.75,740.80,743.56,749.60,288.12,288.80,289.25,505.59,511.82,519.21
03/09/2022 13.07.00,732.50,739.82,744.61,811.98,816.77,820.27,507.72,509.76,511.85,38.23,38.45,38.64,1.73,1.74,1.75,744.85,749.30,752.41,289.03,290.45,291.28,513.33,518.63,523.75
03/09/2022 13.08.00,731.99,737.34,743.85,805.17,813.63,819.68,501.45,506.76,510.78,38.33,38.51,38.75,1.74,1.74,1.75,739.57,747.69,752.76,283.84,285.98,287.67,510.93,521.61,527.75
03/09/2022 13.09.00,728.97,733.47,738.56,805.76,809.98,815.83,500.54,503.39,507.11,38.23,38.38,38.56,1.73,1.74,1.75,742.56,745.90,750.83,281.14,282.15,283.84,521.61,525.21,530.15
03/09/2022 13.10.00,720.89,731.91,737.55,791.69,804.48,810.05,492.13,499.11,502.22,38.03,38.35,38.51,1.72,1.74,1.74,730.26,742.91,747.84,276.63,279.71,281.81,504.79,525.93,533.89
03/09/2022 13.11.00,729.98,735.91,743.85,806.95,809.29,813.46,499.31,500.97,503.44,38.29,38.46,38.67,1.74,1.74,1.75,745.73,748.04,752.23,278.21,279.15,280.01,529.62,534.02,541.10
03/09/2022 13.12.00,732.25,734.22,737.55,806.65,808.20,812.13,499.31,500.21,502.68,38.31,38.38,38.48,1.74,1.74,1.74,746.08,747.63,751.53,276.18,277.38,279.11,533.09,535.54,537.10
03/09/2022 13.13.00,733.51,738.22,744.86,808.72,811.34,816.72,500.38,501.99,505.12,38.32,38.49,38.65,1.74,1.74,1.75,747.31,750.21,755.40,273.93,274.83,275.96,538.70,542.79,550.44
03/09/2022 13.14.00,728.71,733.30,738.30,804.28,808.45,812.28,497.48,499.70,501.76,38.20,38.39,38.55,1.73,1.74,1.75,743.97,747.81,751.53,269.42,271.04,272.80,537.90,544.30,551.51
03/09/2022 13.15.00,716.10,733.38,744.61,794.95,809.29,817.90,490.91,499.82,504.97,37.68,38.34,38.74,1.71,1.74,1.75,734.30,748.83,756.80,263.56,266.64,270.10,534.69,549.29,562.73
03/09/2022 13.16.00,711.55,715.68,721.40,782.66,787.42,794.36,483.41,486.14,490.29,37.45,37.63,37.83,1.70,1.71,1.72,723.22,727.18,733.24,257.26,258.95,261.31,530.15,534.65,542.70
03/09/2022 13.17.00,730.73,748.86,763.03,794.51,814.55,829.75,489.99,502.19,511.09,38.20,38.82,39.24,1.73,1.76,1.77,734.65,753.64,767.35,256.35,257.89,259.06,552.05,573.18,588.09
03/09/2022 13.18.00,758.74,767.66,773.63,828.71,839.55,849.00,510.63,517.31,523.32,39.20,39.56,39.77,1.77,1.79,1.80,766.12,776.46,784.76,254.33,255.72,257.26,587.29,602.06,613.72
03/09/2022 13.19.00,769.09,776.83,785.24,845.74,849.29,856.55,521.18,523.42,527.91,39.68,39.86,40.09,1.79,1.80,1.81,782.29,785.08,791.44,249.82,252.00,253.42,609.45,616.88,628.94
03/09/2022 13.20.00,777.42,785.62,793.57,854.77,858.15,863.95,526.68,528.82,532.34,39.85,40.09,40.31,1.80,1.81,1.82,789.50,792.99,798.82,245.54,247.49,249.14,622.80,630.94,639.35
03/09/2022 13.21.00,780.19,787.13,791.04,858.33,860.84,862.92,528.36,530.05,531.88,39.94,40.18,40.33,1.80,1.81,1.82,793.55,795.63,797.24,239.46,242.38,245.31,634.01,640.11,645.76
03/09/2022 13.22.00,787.51,792.43,802.65,858.03,866.05,876.09,528.36,533.36,539.37,40.16,40.38,40.72,1.81,1.82,1.83,792.84,800.14,809.19,237.88,238.85,239.46,641.75,652.12,665.78
03/09/2022 13.23.00,788.52,800.38,807.19,869.88,876.54,881.28,535.24,539.40,542.12,40.20,40.54,40.73,1.81,1.83,1.84,803.92,809.66,813.76,234.72,235.44,236.98,657.77,666.14,672.72
03/09/2022 13.24.00,799.37,804.75,811.23,874.47,878.71,881.72,538.15,540.65,542.28,40.44,40.61,40.74,1.82,1.83,1.83,808.67,812.24,814.82,230.22,232.09,233.60,669.25,674.81,679.66
03/09/2022 13.25.00,790.29,792.52,797.10,866.03,869.23,874.61,532.49,534.76,538.00,40.05,40.15,40.23,1.81,1.81,1.81,799.17,802.31,807.61,226.16,227.40,228.64,662.84,667.78,672.45
03/09/2022 13.26.00,742.85,762.07,788.77,823.83,841.35,867.06,507.26,517.92,533.10,38.36,39.01,39.95,1.74,1.76,1.80,759.62,776.17,799.88,221.20,223.46,225.94,617.46,638.19,667.11
03/09/2022 13.27.00,737.29,746.17,762.78,811.09,818.40,824.27,499.62,504.16,507.88,38.13,38.40,38.89,1.72,1.74,1.75,748.36,754.69,759.97,219.85,220.75,221.66,610.51,621.19,635.08
03/09/2022 13.28.00,743.10,759.25,772.88,823.23,837.25,848.70,506.35,514.96,522.25,38.27,38.77,39.24,1.73,1.75,1.77,759.09,772.42,783.35,220.53,221.69,222.78,622.53,641.44,663.64
03/09/2022 13.29.00,744.11,770.14,784.23,816.87,840.46,854.03,502.37,516.46,524.24,38.36,39.17,39.56,1.73,1.77,1.78,753.29,775.47,788.10,219.85,220.72,221.88,619.86,651.36,666.05
03/09/2022 13.30.00,786.25,794.66,800.63,856.70,866.37,874.17,526.07,531.27,535.40,39.71,39.99,40.23,1.79,1.80,1.81,790.73,799.41,806.91,220.08,220.72,221.66,670.85,681.62,690.61
03/09/2022 13.31.00,798.11,800.30,802.90,873.58,875.28,876.69,534.79,535.63,536.62,40.09,40.18,40.26,1.80,1.81,1.81,806.56,808.78,810.78,218.95,220.12,221.20,690.88,692.97,695.15
03/09/2022 13.32.00,790.54,793.78,795.59,867.51,870.07,872.98,530.96,532.65,534.17,39.88,39.99,40.08,1.79,1.80,1.80,801.28,803.83,806.56,216.25,217.60,218.95,689.01,689.85,691.14
03/09/2022 13.33.00,777.92,789.03,793.82,859.07,863.41,865.73,525.61,528.34,529.89,39.37,39.70,39.85,1.77,1.78,1.79,793.72,797.80,799.70,213.77,214.86,215.80,680.20,686.29,690.07
03/09/2022 13.34.00,771.87,780.45,785.74,848.40,853.32,857.44,519.50,522.02,524.08,39.15,39.37,39.50,1.76,1.77,1.77,784.05,788.89,792.32,211.29,211.85,212.42,668.98,680.51,686.87
03/09/2022 13.35.00,775.90,778.01,780.19,845.59,848.48,850.92,516.74,518.32,519.65,39.03,39.10,39.20,1.75,1.76,1.76,782.82,785.17,787.39,211.74,212.53,213.09,673.79,676.33,678.06
03/09/2022 13.36.00,770.10,774.64,779.18,841.45,846.90,850.92,513.84,517.43,519.96,38.80,38.98,39.17,1.74,1.75,1.76,778.25,783.35,787.39,211.07,211.63,212.42,669.78,676.15,681.00
03/09/2022 13.37.00,769.34,772.92,775.40,842.19,843.84,845.15,514.30,515.14,515.98,38.81,38.88,38.93,1.74,1.75,1.75,778.60,779.57,780.71,210.39,210.65,211.29,672.72,674.99,676.46
03/09/2022 13.38.00,761.27,765.68,770.10,834.78,838.73,841.45,509.71,512.18,513.84,38.52,38.66,38.78,1.73,1.74,1.74,773.15,776.11,778.60,210.16,210.76,211.29,667.92,671.70,675.12
03/09/2022 13.39.00,755.21,760.17,765.81,825.31,831.82,835.23,504.21,508.18,510.17,38.14,38.40,38.65,1.71,1.72,1.73,764.54,770.63,774.03,209.49,209.94,210.61,657.50,666.31,673.52
03/09/2022 13.40.00,752.43,764.76,772.62,826.19,832.86,837.74,504.51,508.49,511.24,38.12,38.50,38.69,1.71,1.73,1.74,765.24,771.28,776.32,208.36,208.92,209.26,661.51,672.14,678.59
03/09/2022 13.41.00,770.10,773.17,775.40,841.00,841.94,842.93,511.85,513.23,513.99,38.64,38.71,38.78,1.73,1.74,1.74,779.48,780.07,780.89,209.94,210.54,211.07,681.53,682.20,683.67
03/09/2022 13.42.00,772.12,773.25,774.39,842.33,843.62,844.41,513.69,514.55,514.91,38.66,38.69,38.72,1.73,1.73,1.74,780.19,781.56,782.47,208.14,210.24,211.97,683.13,684.51,685.54
03/09/2022 13.43.00,773.88,775.06,776.66,842.93,843.59,844.55,513.84,514.40,514.91,38.65,38.68,38.71,1.73,1.73,1.73,780.71,781.88,783.17,208.81,209.26,209.94,685.27,687.76,690.07
03/09/2022 13.44.00,770.86,772.20,773.88,840.85,842.85,844.55,513.07,513.84,514.45,38.47,38.55,38.63,1.72,1.73,1.73,779.13,780.71,782.47,206.33,207.39,208.59,687.67,688.70,689.81
03/09/2022 13.45.00,764.80,767.58,771.11,835.52,837.87,840.26,508.95,510.78,512.62,38.26,38.37,38.48,1.71,1.72,1.72,773.50,776.23,778.43,204.76,205.43,206.33,684.20,686.78,688.74
03/09/2022 13.46.00,759.75,761.86,763.54,830.93,832.31,834.63,506.35,507.16,508.49,37.98,38.06,38.19,1.70,1.71,1.71,769.46,770.78,772.80,205.88,207.84,209.26,677.53,679.53,683.13
03/09/2022 13.47.00,756.98,758.28,760.01,828.56,829.40,831.08,504.82,505.25,506.04,37.76,37.85,37.94,1.69,1.70,1.70,767.70,768.70,769.99,209.04,210.05,211.29,673.79,675.35,677.26
03/09/2022 13.48.00,752.69,754.20,756.22,823.23,825.65,827.82,501.30,503.01,504.36,37.61,37.68,37.79,1.68,1.69,1.69,763.31,765.12,767.18,208.81,209.79,210.84,671.12,672.45,674.59
03/09/2022 13.49.00,751.43,753.28,754.96,822.05,823.11,824.12,499.62,500.79,501.76,37.48,37.60,37.70,1.68,1.68,1.69,761.55,762.96,764.19,208.36,209.26,210.84,669.52,672.14,674.06
03/09/2022 13.50.00,738.30,746.42,755.46,812.57,818.82,823.53,494.27,497.99,500.69,36.98,37.27,37.50,1.66,1.67,1.68,752.41,758.03,762.60,210.39,211.22,211.74,656.17,664.13,670.32
03/09/2022 13.51.00,740.32,743.90,748.90,811.54,812.65,814.20,493.50,494.07,494.88,37.04,37.08,37.13,1.66,1.66,1.66,751.70,753.32,754.52,211.97,213.28,216.02,656.70,658.79,661.24
03/09/2022 13.52.00,743.85,745.62,747.39,814.64,815.73,816.72,495.34,495.77,496.41,37.10,37.18,37.22,1.66,1.66,1.66,756.10,756.28,756.63,212.42,212.94,213.32,662.84,663.64,664.18
03/09/2022 13.53.00,733.51,741.50,744.86,807.69,811.73,814.35,490.45,493.10,494.57,36.75,36.99,37.14,1.64,1.65,1.66,750.47,753.81,756.28,212.19,212.76,213.32,655.63,661.33,664.18
03/09/2022 13.54.00,693.64,717.69,734.52,773.33,791.72,806.50,470.26,481.30,489.83,35.39,36.13,36.78,1.59,1.62,1.64,716.72,734.77,749.24,208.36,211.22,213.54,620.13,638.01,656.44
03/09/2022 13.55.00,687.58,701.59,716.85,760.15,770.77,778.96,462.31,468.81,473.78,34.93,35.47,36.00,1.57,1.59,1.61,705.64,715.20,722.87,207.91,208.29,208.59,605.44,619.19,635.88
03/09/2022 13.56.00,668.40,679.51,692.12,737.35,744.19,752.90,448.40,452.73,458.19,34.16,34.55,34.91,1.53,1.55,1.56,682.08,689.21,698.61,204.76,205.73,206.56,579.01,592.05,603.57
03/09/2022 13.57.00,689.60,703.18,716.10,750.83,764.35,776.44,456.35,464.00,471.18,34.81,35.33,35.69,1.56,1.58,1.60,694.92,707.61,719.36,206.33,207.99,209.71,600.64,618.39,631.07
03/09/2022 13.58.00,717.11,719.88,723.92,780.88,784.73,786.81,473.48,475.79,477.14,35.86,35.95,36.03,1.60,1.61,1.61,723.22,727.68,730.43,209.04,209.60,209.94,636.95,640.99,643.35
03/09/2022 13.59.00,717.11,720.72,727.20,782.07,783.87,789.18,474.24,475.34,478.37,35.88,35.98,36.17,1.60,1.61,1.62,725.69,727.91,733.42,209.71,210.13,210.39,638.81,642.95,651.90
03/09/2022 14.00.00,732.25,734.77,737.29,794.06,799.07,802.65,481.12,484.25,486.17,36.37,36.43,36.48,1.62,1.63,1.63,737.82,742.39,745.20,209.49,210.20,210.84,659.64,663.96,667.38
03/09/2022 14.01.00,721.90,730.19,738.05,793.62,798.04,802.50,481.27,483.59,486.32,35.95,36.17,36.38,1.61,1.61,1.62,736.59,740.66,744.85,207.91,209.83,212.19,653.23,663.24,672.72
03/09/2022 14.02.00,698.18,704.36,708.27,767.11,774.84,786.66,465.83,470.24,477.30,35.21,35.42,35.55,1.57,1.58,1.59,710.74,717.63,729.38,202.05,204.23,206.56,629.74,637.92,645.22
03/09/2022 14.03.00,682.79,695.78,708.53,761.19,767.93,775.11,461.86,465.78,470.11,34.80,35.16,35.56,1.56,1.57,1.59,704.59,710.33,716.72,200.70,201.53,202.28,623.06,633.03,644.69
03/09/2022 14.04.00,700.20,704.66,709.54,764.45,769.38,775.55,463.84,466.72,470.42,35.22,35.36,35.46,1.57,1.58,1.58,707.40,712.06,717.95,201.15,202.20,202.73,634.28,640.77,651.36
03/09/2022 14.05.00,695.91,706.84,715.09,766.67,775.68,780.74,465.07,470.26,473.17,35.09,35.36,35.51,1.57,1.58,1.58,709.69,718.24,723.22,200.93,201.11,201.38,635.61,650.29,655.90
03/09/2022 14.06.00,710.55,715.47,719.38,780.59,784.12,786.81,472.86,474.83,476.38,35.39,35.54,35.64,1.58,1.58,1.59,721.99,725.25,727.97,196.64,198.03,199.35,656.44,665.47,670.05
03/09/2022 14.07.00,713.83,715.97,719.12,783.11,784.91,786.22,473.78,474.80,475.46,35.37,35.45,35.51,1.58,1.58,1.58,722.17,724.22,726.56,191.91,194.24,196.19,668.72,669.07,669.52
03/09/2022 14.08.00,708.27,710.63,712.56,777.18,779.13,781.62,470.11,471.46,473.17,35.17,35.24,35.30,1.57,1.57,1.57,716.54,718.15,720.41,189.89,190.52,191.69,666.85,667.47,668.72
03/09/2022 14.09.00,704.74,706.76,710.29,774.52,776.05,777.33,467.82,469.04,470.26,34.92,35.02,35.14,1.56,1.56,1.57,714.26,715.69,717.07,191.24,191.69,192.14,664.45,665.91,667.65
03/09/2022 14.10.00,701.71,703.82,705.50,772.44,773.36,774.81,466.44,467.16,468.12,34.75,34.82,34.90,1.55,1.55,1.55,712.15,713.29,714.79,191.46,192.10,192.81,663.64,663.91,664.45
03/09/2022 14.11.00,697.17,698.98,700.70,767.11,769.73,772.59,463.08,464.58,465.83,34.59,34.66,34.75,1.54,1.54,1.55,708.81,711.03,714.61,190.56,191.91,193.94,660.71,662.75,665.25
03/09/2022 14.12.00,691.62,695.40,697.42,763.12,764.77,766.23,460.33,461.55,462.77,34.42,34.50,34.57,1.53,1.54,1.54,705.82,707.23,707.75,190.34,190.86,191.69,659.91,660.62,661.51
03/09/2022 14.13.00,687.33,691.32,694.90,757.49,760.30,762.38,456.20,458.08,459.56,34.20,34.31,34.40,1.52,1.53,1.53,699.84,702.60,705.12,187.18,188.46,190.34,657.24,658.44,659.11
03/09/2022 14.14.00,685.06,686.74,688.59,752.46,754.03,755.86,453.29,454.21,455.28,34.02,34.08,34.14,1.51,1.52,1.52,695.45,697.03,698.79,184.48,185.42,186.51,656.17,657.01,658.04
03/09/2022 14.15.00,684.81,686.82,689.10,750.97,752.01,752.46,451.15,452.17,452.68,33.93,33.99,34.03,1.51,1.51,1.51,694.57,695.48,695.97,184.25,184.85,185.38,657.24,657.81,658.57
03/09/2022 14.16.00,680.26,682.49,684.81,747.12,748.38,749.94,448.71,449.52,450.69,33.81,33.87,33.92,1.50,1.50,1.51,691.23,692.19,693.34,182.68,183.35,184.25,656.17,657.10,657.77
03/09/2022 14.17.00,679.25,680.85,682.28,745.20,746.33,747.42,447.02,447.97,449.01,33.69,33.74,33.79,1.50,1.50,1.50,688.77,690.08,691.23,181.55,182.68,184.25,656.17,656.66,657.24
03/09/2022 14.18.00,675.47,677.36,678.75,739.87,741.33,743.87,443.97,444.65,446.26,33.50,33.57,33.66,1.49,1.49,1.49,685.07,686.13,688.06,180.42,181.17,181.77,653.77,655.37,656.70
03/09/2022 14.19.00,672.94,674.50,675.72,736.91,738.66,740.91,441.83,442.57,443.51,33.36,33.43,33.53,1.48,1.48,1.49,682.61,684.08,685.43,181.10,181.40,181.77,652.96,654.57,656.17
03/09/2022 14.20.00,669.92,672.02,674.46,735.13,736.17,736.76,439.84,440.60,441.06,33.20,33.28,33.37,1.47,1.48,1.48,681.21,681.70,682.26,181.32,182.49,183.80,651.10,652.39,653.77
03/09/2022 14.21.00,666.64,670.59,677.99,728.32,731.95,734.24,435.40,437.67,439.53,32.99,33.12,33.22,1.46,1.47,1.47,673.65,678.07,682.08,179.52,182.26,187.18,646.56,651.45,656.97
03/09/2022 14.22.00,658.56,660.92,663.86,718.69,722.72,728.91,429.44,431.79,435.40,32.71,32.83,33.03,1.45,1.46,1.46,666.26,669.51,674.35,178.39,178.69,178.84,639.35,644.33,649.76
03/09/2022 14.23.00,629.04,641.78,661.84,686.56,703.44,722.99,410.33,420.09,431.58,31.75,32.15,32.76,1.41,1.43,1.45,636.20,652.20,670.48,175.01,176.03,177.94,600.90,625.78,648.43
03/09/2022 14.24.00,650.49,654.02,655.03,711.00,713.73,715.73,424.24,425.47,426.54,32.43,32.52,32.58,1.44,1.44,1.44,660.11,662.57,664.33,176.14,176.59,177.04,639.88,642.42,644.15
03/09/2022 14.25.00,623.48,647.12,662.85,682.12,703.37,718.40,406.81,418.94,427.30,31.52,32.27,32.75,1.40,1.43,1.45,632.68,653.49,668.02,174.11,174.68,175.69,599.84,634.28,655.10
03/09/2022 14.26.00,658.31,660.50,662.09,717.07,718.62,719.73,425.93,426.89,427.76,32.56,32.64,32.74,1.44,1.44,1.45,666.09,667.93,669.95,174.34,175.01,175.46,652.96,654.57,656.44
03/09/2022 14.27.00,657.05,657.89,658.56,714.40,714.99,716.18,424.09,424.52,425.16,32.42,32.49,32.53,1.43,1.44,1.44,664.15,665.18,666.44,173.89,174.71,175.92,652.70,653.14,653.50
03/09/2022 14.28.00,654.02,656.12,658.31,712.62,713.78,714.85,422.56,423.33,423.78,32.27,32.35,32.43,1.43,1.43,1.43,664.50,665.15,665.56,175.69,176.55,177.27,652.43,653.14,653.50
03/09/2022 14.29.00,652.76,653.94,655.53,709.66,710.53,711.74,420.27,421.26,422.26,32.14,32.21,32.26,1.42,1.42,1.43,661.34,662.45,663.98,174.79,175.54,176.14,651.63,652.43,653.23
03/09/2022 14.30.00,650.49,651.24,653.26,707.89,708.53,709.81,418.74,419.53,420.42,32.03,32.08,32.13,1.41,1.42,1.42,660.29,660.75,661.34,175.46,175.73,175.92,651.63,652.03,652.43
03/09/2022 14.31.00,646.70,649.86,657.30,702.56,704.31,706.70,415.68,416.55,417.52,31.85,31.92,32.01,1.41,1.41,1.41,656.24,658.20,661.87,174.34,176.67,182.22,649.23,651.36,657.24
03/09/2022 14.32.00,643.17,645.31,647.96,699.89,702.14,703.89,413.39,414.87,415.83,31.73,31.79,31.83,1.40,1.40,1.40,653.78,655.57,656.59,174.34,175.01,175.69,648.43,649.67,650.56
03/09/2022 14.33.00,640.39,641.82,643.67,693.37,695.25,698.71,408.80,410.41,412.32,31.52,31.60,31.71,1.39,1.39,1.40,647.63,649.82,652.55,172.54,173.29,174.11,643.35,645.36,647.89
03/09/2022 14.34.00,636.35,637.45,639.64,689.97,691.75,693.82,406.51,407.76,409.11,31.37,31.43,31.50,1.38,1.39,1.39,645.34,646.48,647.80,172.99,173.51,174.11,642.02,643.22,644.69
03/09/2022 14.35.00,633.83,635.43,637.62,688.04,690.09,691.15,405.28,406.56,407.42,31.25,31.31,31.37,1.38,1.38,1.38,642.88,644.73,645.87,173.44,174.19,175.01,640.15,641.35,642.29
03/09/2022 14.36.00,632.82,633.37,633.83,684.79,685.92,686.86,402.38,403.42,404.52,31.18,31.21,31.25,1.37,1.37,1.38,640.95,641.68,642.53,172.99,173.51,174.56,640.42,640.77,641.48
03/09/2022 14.37.00,628.03,629.79,633.07,682.27,683.68,684.79,400.54,401.59,402.23,31.06,31.12,31.18,1.37,1.37,1.37,638.13,639.86,641.12,173.66,174.41,174.79,638.01,639.08,640.15
03/09/2022 14.38.00,629.04,629.63,630.55,679.75,680.84,681.83,398.56,399.40,400.24,30.87,30.94,31.01,1.36,1.36,1.36,634.97,636.61,637.61,173.66,174.30,174.79,634.28,636.06,637.75
03/09/2022 14.39.00,626.01,626.60,629.04,678.27,678.79,679.60,397.33,397.92,398.40,30.79,30.83,30.88,1.35,1.36,1.36,634.44,634.97,635.85,175.24,176.48,177.49,633.74,634.28,634.81
03/09/2022 14.40.00,623.48,625.00,627.52,673.83,676.35,678.27,394.89,396.34,397.64,30.61,30.68,30.74,1.35,1.35,1.35,630.75,632.92,634.97,175.92,176.78,177.49,631.07,632.50,634.01
03/09/2022 14.41.00,619.45,621.63,625.25,669.98,671.26,672.79,391.83,392.57,393.51,30.50,30.53,30.59,1.34,1.34,1.34,628.29,629.34,630.40,177.04,177.53,178.39,628.40,629.34,630.80
03/09/2022 14.42.00,613.90,616.84,618.94,665.24,667.93,669.83,389.08,390.78,391.98,30.28,30.40,30.49,1.33,1.33,1.34,623.89,626.53,628.11,175.92,176.97,177.72,624.40,626.89,628.67
03/09/2022 14.43.00,611.12,611.84,612.38,659.17,661.74,664.80,385.26,386.83,388.47,30.14,30.20,30.27,1.32,1.33,1.33,618.79,620.52,622.49,175.01,175.24,175.46,621.19,622.66,623.86
03/09/2022 14.44.00,607.33,608.76,609.61,657.54,658.43,659.17,383.88,384.49,385.26,30.06,30.11,30.14,1.32,1.32,1.32,617.74,618.24,618.79,175.24,175.65,176.14,620.66,621.28,622.26
03/09/2022 14.45.00,603.55,606.62,609.10,652.66,655.02,657.39,380.67,382.22,383.73,29.82,29.95,30.02,1.31,1.31,1.32,613.17,615.25,617.39,175.24,175.92,176.37,616.39,619.01,620.93
03/09/2022 14.46.00,600.02,601.11,601.53,647.77,649.23,649.84,377.76,378.58,378.99,29.67,29.72,29.74,1.30,1.30,1.31,609.13,610.30,611.06,175.24,176.22,177.04,612.38,613.76,614.79
03/09/2022 14.47.00,597.49,598.50,600.27,647.62,648.24,649.10,377.30,377.66,378.22,29.59,29.62,29.66,1.30,1.30,1.30,607.89,608.89,610.18,176.37,176.78,177.27,610.51,613.67,616.92
03/09/2022 14.48.00,598.25,599.68,601.78,648.07,649.42,650.14,377.15,377.94,378.53,29.53,29.60,29.63,1.29,1.30,1.30,610.00,610.74,611.41,176.37,176.59,176.82,617.19,618.52,619.59
03/09/2022 14.49.00,594.72,596.32,597.75,643.33,645.62,647.92,374.25,375.65,376.85,29.38,29.43,29.49,1.29,1.29,1.29,605.08,607.22,609.65,173.89,175.35,176.82,616.12,616.34,616.92
03/09/2022 14.50.00,588.91,592.78,594.72,640.96,642.34,642.88,372.56,373.35,373.79,29.19,29.28,29.33,1.28,1.28,1.29,602.27,603.88,604.55,174.11,174.26,174.79,614.79,616.21,617.19
03/09/2022 14.51.00,586.14,590.22,594.21,634.15,637.18,640.07,367.67,369.43,371.49,29.01,29.10,29.18,1.27,1.28,1.28,596.12,600.22,606.66,170.96,173.62,178.62,611.05,613.05,614.79
03/09/2022 14.52.00,584.37,585.80,587.90,629.56,631.16,633.11,364.92,366.17,367.67,28.84,28.91,28.98,1.26,1.27,1.27,591.02,592.54,594.71,169.38,169.91,170.28,607.84,608.87,609.71
03/09/2022 14.53.00,581.09,582.27,583.61,626.30,627.11,629.11,362.78,363.26,364.46,28.75,28.78,28.83,1.26,1.26,1.26,589.61,590.46,591.37,169.83,170.70,171.86,605.98,607.31,607.84
03/09/2022 14.54.00,579.83,581.26,583.36,625.11,626.20,626.89,361.71,362.42,362.78,28.60,28.66,28.71,1.25,1.25,1.26,589.44,590.52,591.02,171.86,172.69,173.44,605.98,606.96,608.11
03/09/2022 14.55.00,570.49,575.88,579.58,617.27,620.92,624.37,356.66,358.93,361.25,28.32,28.47,28.57,1.24,1.25,1.25,582.23,585.89,589.26,172.09,172.80,173.44,597.70,601.75,604.91
03/09/2022 14.56.00,576.04,577.18,578.82,618.75,619.69,620.23,357.28,357.53,357.73,28.34,28.39,28.43,1.24,1.24,1.24,583.46,585.19,586.09,171.63,173.74,175.24,602.77,603.22,603.84
03/09/2022 14.57.00,569.48,571.63,574.78,612.97,615.96,618.75,352.69,354.88,356.66,28.13,28.24,28.33,1.23,1.23,1.24,578.89,581.88,584.69,171.41,172.24,173.44,597.97,600.73,602.51
03/09/2022 14.58.00,560.90,566.29,569.23,603.64,608.26,611.34,347.03,349.81,351.62,27.77,27.96,28.06,1.21,1.22,1.23,569.74,574.05,577.48,169.83,170.51,170.96,587.29,593.56,596.36
03/09/2022 14.59.00,534.41,551.06,560.15,581.73,591.01,598.91,335.11,340.02,344.43,27.07,27.48,27.72,1.19,1.20,1.21,549.18,558.08,565.17,168.03,168.52,169.16,557.65,574.56,588.09
03/09/2022 15.00.00,554.59,557.58,559.64,594.32,596.24,597.72,341.07,342.22,343.21,27.57,27.62,27.66,1.21,1.21,1.21,561.66,563.71,565.35,168.48,169.19,169.83,582.48,586.22,589.16
03/09/2022 15.01.00,554.85,556.02,556.87,594.76,595.55,596.98,340.61,341.48,341.99,27.56,27.58,27.61,1.20,1.21,1.21,563.59,564.32,566.05,169.16,169.87,171.18,587.29,588.40,588.89
03/09/2022 15.02.00,555.60,557.83,558.88,595.20,596.07,596.98,341.22,341.55,341.99,27.51,27.54,27.60,1.20,1.20,1.21,563.42,564.35,565.35,168.93,169.49,170.06,589.16,591.11,592.09
03/09/2022 15.03.00,553.33,556.49,558.38,594.46,595.92,597.13,340.61,341.12,341.53,27.43,27.50,27.53,1.20,1.20,1.20,562.54,563.56,564.29,168.03,168.82,170.28,587.82,593.65,596.10
03/09/2022 15.04.00,554.85,556.70,559.14,595.20,595.80,596.24,340.61,340.97,341.53,27.42,27.45,27.47,1.20,1.20,1.20,562.89,563.44,564.12,168.48,168.74,169.38,595.03,596.28,597.17
03/09/2022 15.05.00,547.53,549.93,553.33,587.06,589.80,594.02,335.56,337.35,339.85,27.18,27.25,27.34,1.19,1.19,1.19,556.56,558.61,561.66,166.45,167.05,168.25,591.29,593.16,595.83
03/09/2022 15.06.00,546.52,548.71,550.56,585.14,585.63,586.02,334.34,334.67,334.80,27.09,27.12,27.16,1.18,1.18,1.19,555.50,555.80,556.03,166.23,166.45,166.68,591.83,592.54,593.16
03/09/2022 15.07.00,542.48,545.13,546.01,578.47,581.09,584.10,330.37,331.84,333.73,26.85,26.96,27.03,1.17,1.18,1.18,550.58,552.57,554.80,165.78,166.38,166.90,587.29,589.91,591.83
03/09/2022 15.08.00,539.45,541.01,542.73,575.51,576.79,577.73,328.23,329.12,329.91,26.72,26.78,26.84,1.17,1.17,1.17,547.42,548.94,550.23,166.45,166.71,167.13,585.15,586.26,587.82
03/09/2022 15.09.00,537.69,538.99,540.46,574.62,575.19,575.96,327.46,327.82,328.38,26.62,26.67,26.73,1.16,1.16,1.17,546.71,547.45,548.12,166.90,167.58,168.25,584.88,585.42,585.95
03/09/2022 15.10.00,534.91,536.13,537.69,569.74,571.96,574.47,324.40,325.75,327.46,26.44,26.50,26.58,1.15,1.16,1.16,541.79,543.64,546.36,166.00,166.41,167.13,581.95,583.42,585.15
03/09/2022 15.11.00,532.64,534.28,537.43,567.96,568.53,569.00,322.42,323.21,323.64,26.33,26.39,26.43,1.15,1.15,1.15,541.09,542.05,542.67,166.68,167.50,169.16,581.41,583.24,584.88
03/09/2022 15.12.00,527.34,529.65,530.62,563.96,565.54,566.92,319.97,321.32,322.11,26.16,26.25,26.31,1.14,1.15,1.15,537.22,539.18,540.38,166.68,166.90,167.35,578.21,580.79,581.95
03/09/2022 15.13.00,525.07,526.25,527.34,560.70,561.89,562.63,318.29,319.05,319.51,25.96,26.05,26.14,1.13,1.14,1.14,534.58,535.32,536.34,166.45,167.62,168.93,573.94,576.21,578.21
03/09/2022 15.14.00,519.52,521.66,524.31,554.49,556.93,559.67,314.16,315.84,317.68,25.75,25.82,25.91,1.12,1.13,1.13,528.08,530.63,533.35,166.68,167.58,168.71,569.40,570.29,572.34
03/09/2022 15.15.00,515.99,518.34,519.27,551.38,552.19,553.60,312.32,312.66,313.55,25.65,25.68,25.71,1.12,1.12,1.12,525.27,526.06,527.38,165.55,166.41,167.13,568.07,568.69,570.73
03/09/2022 15.16.00,516.49,516.74,516.99,549.30,550.76,551.82,310.64,311.53,312.32,25.57,25.63,25.68,1.12,1.12,1.12,523.86,525.15,526.32,164.20,165.06,165.55,569.13,570.73,571.54
03/09/2022 15.17.00,511.44,513.84,516.24,546.05,547.70,548.86,308.20,309.47,310.18,25.46,25.53,25.59,1.11,1.11,1.12,521.40,522.63,523.51,163.75,164.39,165.10,568.07,570.16,571.80
03/09/2022 15.18.00,510.94,511.61,512.70,542.94,544.74,545.75,306.21,307.41,308.20,25.32,25.38,25.45,1.11,1.11,1.11,518.76,520.55,521.57,164.20,165.40,166.23,566.46,567.40,568.60
03/09/2022 15.19.00,507.66,509.17,511.19,538.79,540.54,541.90,303.46,304.60,305.75,25.16,25.23,25.28,1.10,1.10,1.10,514.72,516.06,517.88,163.07,163.26,163.75,565.39,566.11,567.00
03/09/2022 15.20.00,502.86,504.92,506.40,535.38,536.67,538.35,301.01,301.93,302.84,25.03,25.08,25.12,1.09,1.09,1.10,511.90,513.31,514.37,162.17,163.00,163.75,564.59,564.86,565.13
03/09/2022 15.21.00,502.61,505.55,509.42,533.16,534.59,535.09,299.63,300.32,300.86,24.88,24.95,25.02,1.09,1.09,1.09,509.79,511.64,513.49,162.40,163.45,164.65,563.79,565.71,568.07
03/09/2022 15.22.00,499.08,500.89,501.85,527.39,529.19,531.68,296.12,297.39,298.72,24.71,24.79,24.86,1.08,1.08,1.08,505.40,506.92,508.92,161.04,161.50,162.40,561.39,562.41,563.26
03/09/2022 15.23.00,496.05,498.57,499.84,526.35,526.82,527.24,295.20,295.58,295.96,24.69,24.71,24.73,1.08,1.08,1.08,504.52,504.75,505.05,160.37,160.74,161.04,561.66,563.04,564.06
03/09/2022 15.24.00,493.53,496.85,498.07,522.06,523.61,525.32,292.14,293.39,294.59,24.56,24.62,24.67,1.07,1.07,1.08,502.23,503.29,504.52,160.14,160.71,161.04,561.66,562.73,563.53
03/09/2022 15.25.00,487.72,490.16,492.52,515.39,518.58,521.02,288.78,290.33,291.68,24.31,24.41,24.52,1.06,1.06,1.07,495.91,498.89,501.18,159.47,160.14,160.37,555.25,557.74,559.79
03/09/2022 15.26.00,489.24,490.62,492.26,515.25,515.91,516.28,288.01,288.47,288.78,24.22,24.29,24.33,1.06,1.06,1.06,493.97,495.38,496.08,158.79,159.09,159.47,556.58,557.52,558.99
03/09/2022 15.27.00,484.44,485.41,486.46,511.54,513.30,514.80,285.72,286.74,287.71,24.05,24.13,24.20,1.05,1.05,1.06,491.33,492.18,493.44,158.12,158.68,159.24,553.91,555.25,556.32
03/09/2022 15.28.00,479.65,482.13,484.69,507.25,509.27,511.40,283.12,284.24,285.26,23.89,23.93,23.99,1.04,1.04,1.05,488.17,489.11,490.46,159.02,159.35,159.69,551.25,551.73,552.58
03/09/2022 15.29.00,476.87,478.51,480.91,503.55,504.98,506.66,280.83,281.54,282.82,23.66,23.75,23.85,1.03,1.04,1.04,484.30,485.68,487.47,158.57,159.20,159.69,547.51,548.84,550.18
03/09/2022 15.30.00,473.59,474.56,475.36,498.81,500.86,502.81,277.46,278.89,280.22,23.49,23.56,23.62,1.03,1.03,1.03,480.08,482.05,483.60,158.34,159.28,160.14,544.84,545.64,546.71
03/09/2022 15.31.00,471.82,474.77,479.90,496.44,497.03,497.63,275.78,276.24,276.70,23.36,23.39,23.47,1.02,1.02,1.02,479.03,479.91,480.61,160.14,160.78,162.40,543.50,544.70,546.17
03/09/2022 15.32.00,469.55,470.86,472.08,493.78,495.80,497.33,274.41,275.50,276.39,23.21,23.28,23.34,1.01,1.02,1.02,477.27,478.94,480.26,159.47,160.03,161.04,543.77,544.70,545.37
03/09/2022 15.33.00,467.53,469.26,470.81,490.52,492.52,493.48,271.96,273.16,273.95,23.13,23.19,23.25,1.01,1.01,1.01,474.81,476.24,477.45,157.89,158.72,159.24,543.77,544.97,545.64
03/09/2022 15.34.00,461.23,463.96,467.28,485.48,487.73,489.48,268.60,270.10,271.35,22.92,23.03,23.10,1.00,1.00,1.01,469.18,471.56,473.58,155.41,156.54,157.21,540.83,542.57,543.77
03/09/2022 15.35.00,458.45,459.38,461.23,480.89,481.96,484.00,265.54,266.40,267.98,22.82,22.84,22.89,1.00,1.00,1.00,465.49,466.49,468.13,154.28,154.92,155.41,538.43,539.45,540.30
03/09/2022 15.36.00,456.68,458.53,461.23,477.49,478.90,480.75,263.25,264.21,265.39,22.61,22.69,22.80,0.99,0.99,0.99,462.15,463.76,465.84,154.51,155.00,155.64,534.69,537.23,540.30
03/09/2022 15.37.00,453.40,454.24,455.17,475.27,475.98,477.04,261.87,262.35,263.09,22.50,22.52,22.56,0.98,0.98,0.98,461.45,461.68,462.15,156.09,156.54,157.21,533.89,534.34,535.23
03/09/2022 15.38.00,450.88,453.53,455.17,472.01,473.56,475.12,259.58,260.67,262.02,22.38,22.45,22.52,0.98,0.98,0.98,458.11,459.89,461.27,154.28,155.11,155.64,534.96,535.94,536.83
03/09/2022 15.39.00,445.83,449.79,451.89,467.42,469.62,471.86,256.67,258.07,259.12,22.16,22.24,22.34,0.97,0.97,0.97,455.12,456.38,457.58,154.51,155.07,155.41,531.49,532.82,534.96
03/09/2022 15.40.00,444.82,446.13,447.60,463.72,465.05,466.38,254.07,255.14,256.21,22.02,22.11,22.16,0.96,0.96,0.97,451.43,452.95,454.42,152.48,153.20,154.06,530.15,531.71,532.56
03/09/2022 15.41.00,442.80,445.71,449.37,461.65,462.56,463.27,253.00,253.36,253.92,21.90,21.96,22.01,0.96,0.96,0.96,449.67,450.81,452.66,153.16,153.87,155.41,529.62,531.00,533.09
03/09/2022 15.42.00,439.27,440.95,442.80,456.46,458.24,460.61,249.48,250.63,252.24,21.74,21.82,21.88,0.95,0.95,0.95,445.27,446.86,448.44,152.03,152.37,152.71,527.22,528.42,529.62
03/09/2022 15.43.00,436.75,438.85,440.03,454.24,455.33,456.31,247.96,248.59,249.48,21.58,21.65,21.72,0.94,0.94,0.95,442.64,443.84,445.10,151.58,152.29,152.71,525.88,526.64,527.75
03/09/2022 15.44.00,432.21,434.73,437.00,449.36,451.85,453.50,245.05,246.32,247.50,21.38,21.48,21.55,0.93,0.94,0.94,438.94,440.67,442.11,151.13,151.77,152.48,521.34,523.92,525.88
03/09/2022 15.45.00,428.67,431.15,433.72,446.25,447.78,448.91,242.91,243.85,244.59,21.24,21.31,21.37,0.93,0.93,0.93,436.83,437.71,438.59,152.03,152.44,152.93,518.67,520.54,521.61
03/09/2022 15.46.00,425.90,427.58,429.43,441.21,443.46,445.36,240.01,241.20,242.15,21.02,21.11,21.21,0.92,0.92,0.92,431.56,434.02,436.13,152.26,152.82,153.38,513.87,515.56,517.87
03/09/2022 15.47.00,422.87,424.76,427.66,438.25,439.61,440.92,237.71,238.55,239.55,20.89,20.95,21.01,0.91,0.91,0.92,427.87,429.39,431.38,150.90,151.43,152.26,512.00,512.98,513.87
03/09/2022 15.48.00,420.09,421.99,423.12,433.66,436.32,438.10,235.27,236.67,237.56,20.69,20.79,20.87,0.90,0.91,0.91,423.12,425.58,427.34,150.00,150.38,150.68,507.19,510.53,512.00
03/09/2022 15.49.00,414.79,417.44,420.85,429.51,431.22,432.62,232.97,233.76,234.50,20.53,20.58,20.63,0.90,0.90,0.90,420.13,420.92,421.89,149.10,149.85,150.23,505.59,506.21,506.66
03/09/2022 15.50.00,412.52,415.21,417.32,427.00,428.28,429.07,230.98,231.90,232.51,20.38,20.43,20.50,0.89,0.89,0.89,418.73,419.87,420.48,150.90,151.81,152.26,503.99,504.48,505.06
03/09/2022 15.51.00,411.77,414.37,418.83,424.33,425.54,426.40,229.30,230.14,230.68,20.27,20.31,20.37,0.88,0.89,0.89,416.62,417.26,418.20,149.78,150.38,151.36,504.52,505.59,507.46
03/09/2022 15.52.00,406.72,409.79,413.53,418.85,420.93,423.29,225.79,227.26,228.84,20.10,20.16,20.23,0.88,0.88,0.88,411.34,413.60,415.74,147.30,148.54,149.10,502.12,503.23,505.06
03/09/2022 15.53.00,403.69,406.72,408.74,415.15,417.03,418.41,223.49,224.59,225.48,19.90,20.01,20.09,0.87,0.87,0.88,407.65,409.58,410.99,147.53,147.98,148.43,497.05,499.81,501.85
03/09/2022 15.54.00,398.39,400.54,402.18,409.82,411.57,413.97,220.43,221.50,222.73,19.69,19.77,19.83,0.86,0.86,0.86,403.96,404.90,406.42,147.75,148.24,148.65,492.78,493.76,494.65
03/09/2022 15.55.00,397.13,399.02,400.66,407.30,408.78,409.97,218.29,219.59,220.43,19.56,19.63,19.68,0.85,0.86,0.86,401.32,402.96,403.61,147.07,147.83,148.20,492.51,493.71,494.91
03/09/2022 15.56.00,394.86,397.21,399.91,404.64,405.43,406.86,216.61,217.17,217.84,19.42,19.48,19.54,0.85,0.85,0.85,398.33,399.12,400.44,145.27,146.02,146.85,491.71,492.64,493.58
03/09/2022 15.57.00,388.55,393.34,396.12,398.57,401.58,404.19,213.40,214.96,216.31,19.19,19.30,19.40,0.83,0.84,0.84,393.06,395.34,397.45,144.37,144.78,145.27,486.64,490.06,492.78
03/09/2022 15.58.00,389.31,390.11,392.59,395.75,396.74,397.83,211.72,212.10,212.48,19.03,19.09,19.16,0.83,0.83,0.83,391.30,392.12,392.71,144.82,146.25,146.85,482.63,484.63,486.64
03/09/2022 15.59.00,388.05,388.63,389.56,393.98,394.91,396.20,210.19,211.03,212.03,18.94,18.99,19.09,0.82,0.83,0.83,390.77,391.48,392.36,146.85,147.30,148.43,483.97,485.35,486.90
03/09/2022 16.00.00,383.00,384.76,386.28,388.94,391.09,393.53,206.98,208.41,209.88,18.73,18.82,18.93,0.81,0.82,0.82,385.32,387.58,390.25,144.37,145.20,146.40,481.83,483.43,485.57
03/09/2022 16.01.00,379.46,382.91,386.28,386.72,387.68,388.94,205.45,205.91,206.37,18.62,18.66,18.74,0.81,0.81,0.82,382.69,384.27,386.73,143.47,144.41,146.40,480.76,482.45,485.57
03/09/2022 16.02.00,375.18,378.41,381.23,382.43,384.90,387.02,203.00,204.33,205.45,18.33,18.47,18.58,0.80,0.80,0.81,378.12,380.55,382.69,143.02,143.51,143.92,475.42,479.07,482.36
03/09/2022 16.03.00,370.13,373.32,377.45,377.39,379.39,381.54,200.25,201.35,202.39,18.11,18.20,18.31,0.79,0.79,0.80,372.31,374.75,377.76,142.12,142.94,143.69,469.28,472.80,475.96
03/09/2022 16.04.00,369.62,371.98,374.42,374.28,376.58,377.99,198.42,199.59,200.41,18.04,18.14,18.22,0.78,0.79,0.79,371.61,373.54,374.77,141.89,142.61,143.24,471.69,474.31,476.22
03/09/2022 16.05.00,367.35,369.62,372.40,371.62,373.00,374.14,196.28,197.14,197.96,17.91,18.00,18.05,0.78,0.78,0.78,368.80,370.32,371.26,140.77,141.44,142.12,471.69,472.75,474.89
03/09/2022 16.06.00,363.57,366.64,367.86,367.77,369.08,370.73,194.14,194.82,195.82,17.82,17.84,17.86,0.77,0.77,0.78,366.34,366.86,367.57,139.86,140.47,140.99,470.62,471.55,472.75
03/09/2022 16.07.00,362.05,365.12,367.10,364.51,366.19,367.47,191.54,192.66,193.53,17.67,17.75,17.81,0.77,0.77,0.77,363.52,364.90,365.98,138.96,139.45,139.86,471.15,472.71,473.55
03/09/2022 16.08.00,358.02,359.07,360.03,358.00,360.07,363.03,188.02,189.19,190.62,17.43,17.51,17.60,0.76,0.76,0.76,358.42,360.27,362.29,137.61,138.70,139.19,466.08,466.92,469.01
03/09/2022 16.09.00,358.02,359.36,360.79,356.66,357.63,358.00,186.49,187.26,187.87,17.37,17.42,17.44,0.75,0.76,0.76,357.55,358.25,358.78,137.39,137.65,138.06,467.41,468.70,470.35
03/09/2022 16.10.00,350.45,353.68,356.75,351.33,353.80,355.92,183.28,184.78,186.03,17.12,17.23,17.33,0.74,0.75,0.75,352.27,354.29,356.49,136.26,136.56,137.39,462.07,464.57,467.15
03/09/2022 16.11.00,346.16,349.60,354.48,344.82,347.68,349.85,179.76,181.06,182.67,16.91,16.99,17.11,0.73,0.74,0.74,347.52,349.52,351.57,135.81,136.86,139.19,455.40,458.78,463.14
03/09/2022 16.12.00,345.15,346.16,347.67,340.82,342.60,343.93,177.17,178.31,179.31,16.74,16.83,16.88,0.72,0.73,0.73,344.71,345.97,346.82,135.81,135.96,136.26,453.00,454.87,456.73
03/09/2022 16.13.00,340.35,341.74,343.63,335.64,337.49,339.34,174.87,175.66,176.55,16.49,16.56,16.67,0.71,0.72,0.72,339.61,341.02,343.66,134.68,135.28,135.81,444.99,448.19,451.39
03/09/2022 16.14.00,338.33,340.23,342.37,335.93,336.65,337.27,174.72,174.95,175.33,16.37,16.44,16.51,0.71,0.71,0.71,340.32,340.70,341.20,135.81,136.90,137.61,447.12,448.77,449.53
03/09/2022 16.15.00,337.58,338.92,340.35,333.27,334.72,335.79,172.43,173.65,174.72,16.30,16.37,16.41,0.70,0.71,0.71,338.03,339.29,340.32,135.58,136.11,136.94,449.79,450.82,452.20
03/09/2022 16.16.00,332.78,335.43,338.08,328.53,330.21,332.08,169.52,170.77,171.81,16.13,16.19,16.27,0.69,0.70,0.70,333.81,335.22,337.86,134.23,134.72,135.81,445.52,446.94,449.53
03/09/2022 16.17.00,331.77,333.58,336.31,326.16,327.47,328.53,167.99,168.78,169.21,16.00,16.06,16.12,0.69,0.69,0.69,332.23,333.08,333.64,134.01,134.64,135.13,446.32,446.54,446.86
03/09/2022 16.18.00,327.48,329.92,332.28,320.83,323.05,325.27,165.09,166.18,167.38,15.74,15.85,15.95,0.68,0.68,0.69,326.60,328.48,330.47,132.20,132.99,133.78,438.58,442.14,443.92
03/09/2022 16.19.00,325.21,327.36,329.75,317.87,319.35,320.09,163.10,164.09,164.63,15.60,15.68,15.74,0.67,0.67,0.68,322.74,324.41,325.37,131.75,132.02,132.20,436.98,438.94,440.72
03/09/2022 16.20.00,320.16,323.65,327.99,313.13,315.45,317.42,160.50,161.77,162.95,15.44,15.52,15.61,0.66,0.67,0.67,319.57,321.15,322.91,131.30,131.49,131.98,434.31,436.49,438.85
03/09/2022 16.21.00,321.17,322.43,325.46,311.95,313.11,313.72,159.58,160.17,160.81,15.34,15.40,15.43,0.66,0.66,0.66,319.22,319.98,321.68,131.98,132.80,133.33,435.38,436.27,438.05
03/09/2022 16.22.00,316.13,318.14,320.16,307.95,309.68,311.21,157.29,158.41,159.28,15.17,15.22,15.30,0.65,0.65,0.66,315.18,317.02,318.69,131.53,132.13,132.65,430.57,432.26,434.84
03/09/2022 16.23.00,311.33,314.44,318.40,302.77,305.36,307.50,154.38,155.89,156.98,14.97,15.05,15.13,0.64,0.64,0.65,310.78,313.04,314.82,131.30,131.75,132.20,423.90,426.88,430.04
03/09/2022 16.24.00,305.53,309.52,311.84,297.73,300.15,302.03,151.48,152.96,154.08,14.75,14.84,14.93,0.63,0.63,0.64,305.68,308.09,310.43,129.73,130.74,131.75,417.76,420.38,422.29
03/09/2022 16.25.00,301.99,304.22,306.79,292.55,294.15,296.25,148.73,149.49,150.71,14.58,14.64,14.70,0.62,0.62,0.63,299.88,301.58,303.92,127.47,128.37,129.27,411.88,413.53,415.35
03/09/2022 16.26.00,297.45,301.03,303.51,288.11,289.66,291.66,145.97,146.71,147.50,14.42,14.48,14.55,0.61,0.62,0.62,296.72,297.62,299.88,127.02,127.55,129.05,408.41,409.79,411.08
03/09/2022 16.27.00,294.93,297.58,299.47,284.85,286.38,287.81,144.60,145.26,146.13,14.24,14.30,14.37,0.61,0.61,0.61,293.73,294.78,296.19,127.25,127.51,127.92,405.74,406.23,407.08
03/09/2022 16.28.00,293.67,295.35,297.70,281.89,282.58,283.96,142.31,142.84,143.68,14.15,14.19,14.23,0.60,0.60,0.60,291.44,292.20,293.38,125.89,126.20,126.57,405.47,406.72,409.21
03/09/2022 16.29.00,291.90,293.67,295.18,280.11,280.90,281.89,140.62,141.31,142.15,14.05,14.09,14.13,0.59,0.60,0.60,290.39,291.06,292.15,124.54,125.22,126.12,408.68,410.15,411.88
03/09/2022 16.30.00,290.89,292.87,294.42,277.59,279.02,280.56,138.94,140.04,140.78,13.89,13.96,14.03,0.59,0.59,0.59,287.40,289.04,290.74,124.09,124.54,124.99,408.41,410.28,411.88
03/09/2022 16.31.00,286.35,290.30,296.19,272.12,274.76,277.15,136.19,137.72,138.79,13.69,13.78,13.86,0.58,0.58,0.59,282.48,285.17,287.75,122.29,124.09,127.25,402.80,405.92,409.75
03/09/2022 16.32.00,284.58,285.68,286.85,268.56,270.29,271.52,134.20,134.89,135.73,13.52,13.61,13.68,0.57,0.57,0.58,279.14,280.69,281.77,121.84,122.10,122.29,399.87,401.83,403.07
03/09/2022 16.33.00,281.30,282.14,284.84,264.56,266.24,267.67,131.76,132.60,133.44,13.36,13.45,13.51,0.56,0.57,0.57,275.62,277.61,278.78,120.49,121.43,122.06,397.20,399.38,400.13
03/09/2022 16.34.00,277.77,278.53,279.79,262.05,262.74,264.12,129.77,130.48,131.60,13.23,13.27,13.31,0.56,0.56,0.56,273.51,274.30,275.27,119.81,120.41,121.16,396.13,396.75,397.46
03/09/2022 16.35.00,275.75,277.05,278.53,259.53,260.44,261.31,128.24,128.85,129.62,13.11,13.16,13.21,0.55,0.55,0.55,271.05,272.28,273.51,118.23,119.14,120.04,397.46,398.09,398.53
03/09/2022 16.36.00,274.24,276.13,277.77,256.57,257.41,258.79,126.25,126.99,127.78,12.96,13.02,13.08,0.54,0.54,0.55,269.64,269.88,270.35,118.23,118.61,118.91,396.40,397.38,398.00
03/09/2022 16.37.00,270.96,272.76,275.25,252.72,254.10,256.12,124.26,125.03,126.10,12.82,12.88,12.95,0.53,0.54,0.54,266.65,267.47,269.11,117.78,118.08,118.46,395.60,396.31,397.46
03/09/2022 16.38.00,267.93,269.65,271.71,249.02,250.69,252.72,122.12,122.91,124.11,12.66,12.72,12.80,0.53,0.53,0.53,262.61,264.34,266.65,115.53,116.66,117.78,392.93,394.04,396.40
03/09/2022 16.39.00,265.40,266.71,267.68,245.46,246.79,248.28,120.29,120.75,121.36,12.46,12.53,12.60,0.52,0.52,0.53,258.21,259.89,261.73,114.40,115.30,115.76,388.12,389.19,391.86
03/09/2022 16.40.00,262.88,263.72,264.40,242.95,243.73,244.57,118.30,118.84,119.68,12.38,12.41,12.44,0.51,0.52,0.52,257.16,257.45,257.86,113.73,114.29,115.08,388.12,389.77,390.79
03/09/2022 16.41.00,260.86,262.54,264.65,239.54,241.27,242.65,116.01,117.00,117.69,12.22,12.28,12.37,0.51,0.51,0.51,253.64,255.64,258.21,113.28,114.10,116.43,387.85,388.83,389.99
03/09/2022 16.42.00,257.33,259.10,261.11,235.84,237.71,239.39,114.02,115.04,115.85,12.05,12.12,12.19,0.50,0.50,0.50,251.36,252.56,253.12,113.05,113.35,113.73,385.18,386.56,387.59
03/09/2022 16.43.00,251.53,254.47,257.33,230.06,232.14,234.36,111.11,112.21,113.41,11.85,11.93,12.01,0.49,0.49,0.50,246.26,248.60,250.83,111.47,112.34,112.83,378.51,380.82,383.31
03/09/2022 16.44.00,248.75,250.39,253.04,226.07,227.67,229.32,108.52,109.59,110.20,11.68,11.75,11.82,0.48,0.48,0.49,241.87,243.83,245.38,110.57,111.21,111.47,372.10,374.59,376.91
03/09/2022 16.45.00,246.23,247.15,248.75,222.22,223.70,225.32,106.68,107.34,108.36,11.49,11.56,11.63,0.47,0.48,0.48,238.70,240.11,241.51,110.57,110.72,111.02,367.30,369.39,371.03
03/09/2022 16.46.00,240.17,243.20,244.96,218.07,219.11,221.33,104.23,104.92,106.07,11.34,11.38,11.45,0.47,0.47,0.47,234.83,236.09,238.00,109.00,109.56,110.12,363.83,364.63,365.69
03/09/2022 16.47.00,239.41,241.18,242.69,214.96,216.34,217.48,102.25,102.99,103.62,11.20,11.26,11.32,0.46,0.46,0.46,231.84,233.16,234.48,107.42,107.76,108.32,362.22,364.40,365.69
03/09/2022 16.48.00,236.64,237.56,238.91,211.55,212.99,214.37,100.57,101.25,101.94,11.03,11.10,11.17,0.45,0.45,0.46,228.68,229.97,231.14,106.74,107.12,107.64,358.75,360.80,362.22
03/09/2022 16.49.00,234.11,235.92,237.90,209.48,209.93,211.11,98.88,99.27,99.80,10.91,10.96,11.00,0.45,0.45,0.45,226.75,227.42,228.15,106.07,106.37,106.74,358.49,359.11,360.09
03/09/2022 16.50.00,229.57,233.02,235.63,205.78,207.83,209.48,97.20,98.12,99.04,10.72,10.80,10.89,0.44,0.44,0.44,222.35,224.34,226.04,105.39,105.88,106.52,352.35,355.68,359.29
03/09/2022 16.51.00,228.31,229.36,230.83,201.78,202.99,204.60,94.30,95.19,96.13,10.56,10.63,10.70,0.43,0.43,0.44,218.83,221.06,223.40,104.72,105.99,108.09,346.20,349.10,351.81
03/09/2022 16.52.00,222.76,224.90,227.55,197.78,199.49,200.89,92.92,93.84,94.45,10.39,10.46,10.51,0.42,0.43,0.43,215.85,217.16,218.31,104.26,104.94,105.39,341.93,344.51,345.94
03/09/2022 16.53.00,220.49,222.00,225.53,193.49,195.27,196.75,90.32,91.57,92.31,10.21,10.28,10.37,0.41,0.42,0.42,211.45,213.74,215.14,103.36,104.30,105.17,336.86,339.35,341.13
03/09/2022 16.54.00,216.20,217.96,219.73,190.53,191.86,192.75,88.79,89.53,90.02,10.07,10.13,10.19,0.41,0.41,0.41,208.11,209.69,210.92,102.01,102.50,103.14,332.86,334.86,336.33
03/09/2022 16.55.00,212.92,216.03,218.47,186.53,188.31,190.38,86.65,87.42,88.33,9.89,9.97,10.05,0.40,0.40,0.41,205.12,206.29,207.58,101.33,101.71,102.24,328.32,330.54,332.59
03/09/2022 16.56.00,209.64,210.98,212.92,182.38,184.26,185.94,84.51,85.56,86.50,9.75,9.81,9.86,0.39,0.40,0.40,201.08,202.60,204.42,100.21,101.03,101.79,322.98,324.85,326.98
03/09/2022 16.57.00,204.34,208.29,210.90,178.09,179.84,181.79,82.37,83.11,84.05,9.57,9.65,9.73,0.39,0.39,0.39,197.74,198.94,200.20,99.53,99.83,99.98,317.10,319.91,322.44
03/09/2022 16.58.00,202.57,204.08,204.84,173.50,175.43,177.35,80.23,81.02,81.76,9.40,9.47,9.55,0.38,0.38,0.39,193.52,195.33,196.86,98.18,98.86,99.76,312.03,314.34,317.64
03/09/2022 16.59.00,201.06,202.36,204.08,172.32,172.93,173.50,79.31,79.85,80.08,9.30,9.35,9.40,0.37,0.38,0.38,192.81,193.02,193.34,97.73,98.29,98.63,312.30,313.32,314.43
03/09/2022 17.00.00,196.51,198.83,202.82,168.61,169.65,171.43,78.40,78.80,79.31,9.13,9.19,9.26,0.37,0.37,0.37,189.30,190.32,191.94,97.50,97.92,98.63,306.69,308.65,312.03
03/09/2022 17.01.00,192.98,196.56,200.80,164.76,166.17,167.58,76.71,77.45,77.78,8.94,9.03,9.12,0.36,0.36,0.37,185.43,187.34,189.65,97.05,98.07,99.53,299.48,303.13,306.42
03/09/2022 17.02.00,188.94,190.96,192.73,160.47,162.05,164.17,76.41,76.74,77.33,8.77,8.83,8.91,0.35,0.36,0.36,180.51,182.15,184.20,95.48,95.96,96.83,292.01,293.74,296.81
03/09/2022 17.03.00,185.92,188.23,189.95,157.80,159.04,160.03,75.80,75.95,76.10,8.63,8.70,8.75,0.35,0.35,0.35,178.22,179.60,180.33,94.58,95.36,95.70,289.87,292.05,293.34
03/09/2022 17.04.00,183.39,185.96,187.43,154.70,155.88,157.36,74.88,75.24,75.64,8.46,8.53,8.60,0.34,0.34,0.35,175.06,176.35,177.70,94.35,94.80,95.25,283.46,286.27,289.07
03/09/2022 17.05.00,179.61,181.62,183.90,151.14,152.67,154.40,74.11,74.37,74.73,8.31,8.38,8.44,0.33,0.34,0.34,171.72,172.83,174.00,93.45,93.82,94.12,278.12,280.75,282.93
03/09/2022 17.06.00,177.84,179.52,181.88,148.03,149.41,150.70,73.20,73.63,74.11,8.16,8.22,8.29,0.33,0.33,0.33,168.03,169.46,170.84,92.10,92.66,93.22,274.65,276.30,278.12
03/09/2022 17.07.00,173.80,175.90,178.60,144.63,146.23,147.88,72.13,72.61,73.20,8.01,8.07,8.13,0.32,0.32,0.33,165.04,166.65,167.85,91.42,91.95,92.55,269.05,271.94,274.39
03/09/2022 17.08.00,170.77,172.33,174.05,141.37,143.20,144.77,71.36,71.87,72.28,7.85,7.92,7.98,0.31,0.32,0.32,162.05,163.63,164.86,90.97,91.53,92.10,262.37,265.71,267.71
03/09/2022 17.09.00,166.48,168.76,170.77,137.82,139.35,140.78,69.99,70.52,70.90,7.69,7.75,7.82,0.31,0.31,0.31,157.83,159.53,161.17,89.84,90.37,90.75,255.16,258.19,261.04
03/09/2022 17.10.00,163.96,166.23,167.49,134.56,136.04,137.07,69.07,69.55,69.83,7.54,7.60,7.66,0.30,0.30,0.31,154.84,156.33,157.48,88.72,89.39,90.07,250.63,253.21,254.90
03/09/2022 17.11.00,159.17,162.07,165.73,130.86,132.39,133.97,67.85,68.28,69.07,7.36,7.45,7.52,0.30,0.30,0.30,150.97,152.91,155.19,87.82,88.53,89.84,242.62,246.98,250.63
03/09/2022 17.12.00,156.89,158.03,159.92,128.19,129.03,130.26,67.08,67.29,67.54,7.23,7.29,7.35,0.29,0.29,0.29,147.81,148.83,150.27,86.91,87.18,87.82,238.08,238.92,240.48
03/09/2022 17.13.00,153.61,154.79,156.39,125.38,126.49,127.60,65.71,66.24,66.78,7.10,7.16,7.21,0.28,0.29,0.29,145.52,146.46,147.46,85.56,86.01,86.69,236.74,237.59,238.61
03/09/2022 17.14.00,150.33,152.86,155.63,123.16,124.07,125.08,64.94,65.37,65.71,6.97,7.02,7.08,0.28,0.28,0.28,142.71,144.03,145.17,84.21,84.70,85.56,234.61,235.72,237.28
03/09/2022 17.15.00,148.82,150.12,152.61,119.75,120.84,122.12,63.87,64.35,64.94,6.83,6.89,6.94,0.27,0.27,0.28,139.90,140.86,142.36,82.63,83.23,83.76,230.60,231.89,233.27
03/09/2022 17.16.00,145.03,146.59,148.31,116.79,117.85,119.45,62.65,63.21,63.87,6.68,6.74,6.80,0.27,0.27,0.27,136.38,137.79,139.37,81.51,82.00,82.63,225.26,227.09,230.07
03/09/2022 17.17.00,141.50,143.73,145.79,114.57,115.38,116.64,61.88,62.21,62.65,6.55,6.60,6.65,0.26,0.26,0.27,134.80,135.41,136.03,81.51,81.73,81.96,223.13,223.66,224.46
03/09/2022 17.18.00,138.73,141.04,144.03,112.05,113.38,114.57,60.97,61.40,61.88,6.41,6.47,6.53,0.26,0.26,0.26,131.81,133.27,134.62,79.93,80.83,82.18,219.12,220.90,222.86
03/09/2022 17.19.00,136.71,137.30,138.73,108.79,110.05,111.01,59.59,60.00,60.51,6.27,6.33,6.39,0.25,0.25,0.25,129.17,130.23,131.11,79.25,79.48,79.70,215.12,216.67,218.05
03/09/2022 17.20.00,133.43,135.57,137.21,106.57,107.29,108.35,57.60,58.42,59.28,6.15,6.21,6.26,0.25,0.25,0.25,126.89,127.77,128.65,77.90,78.54,79.03,212.71,213.69,215.12
03/09/2022 17.21.00,129.64,132.88,136.71,103.61,104.80,105.83,54.85,56.07,56.99,6.02,6.08,6.14,0.24,0.24,0.25,123.90,125.63,127.77,77.23,78.01,79.93,207.64,210.58,216.45
03/09/2022 17.22.00,128.13,131.28,134.44,102.13,102.85,103.61,55.77,56.12,56.84,5.89,5.94,6.00,0.23,0.24,0.24,121.44,122.32,123.19,76.32,76.85,77.45,204.44,205.42,206.31
03/09/2022 17.23.00,124.59,126.95,129.14,99.32,100.25,101.24,55.77,56.17,56.38,5.76,5.81,5.87,0.23,0.23,0.23,118.62,119.56,120.91,74.75,75.31,75.87,200.43,202.26,204.44
03/09/2022 17.24.00,122.32,124.68,127.12,96.21,97.66,98.87,53.93,54.80,55.61,5.63,5.69,5.74,0.22,0.23,0.23,115.81,116.98,117.92,73.62,74.18,74.52,194.83,198.25,200.43
03/09/2022 17.25.00,119.55,120.77,123.08,93.54,94.50,95.76,52.40,52.94,53.63,5.50,5.55,5.61,0.22,0.22,0.22,112.30,113.47,114.93,72.72,73.02,73.85,188.69,190.42,193.49
03/09/2022 17.26.00,115.26,118.24,119.80,90.14,91.64,93.10,51.03,51.64,52.10,5.36,5.42,5.48,0.21,0.22,0.22,109.48,110.83,112.12,71.37,72.08,72.49,183.08,186.33,188.42
03/09/2022 17.27.00,110.72,113.11,114.50,87.18,88.33,89.54,50.42,50.75,51.03,5.23,5.29,5.35,0.21,0.21,0.21,105.61,107.28,108.78,69.57,70.24,71.14,176.14,179.30,182.55
03/09/2022 17.28.00,107.18,110.97,112.99,84.36,85.62,86.88,49.65,50.08,50.57,5.11,5.16,5.21,0.20,0.20,0.21,102.98,104.15,105.44,68.89,69.68,70.47,170.53,172.40,175.07
03/09/2022 17.29.00,107.94,108.74,109.45,81.99,83.13,84.21,47.97,48.68,49.50,5.00,5.04,5.09,0.20,0.20,0.20,100.52,101.51,102.45,67.54,68.18,68.66,167.59,168.62,169.73
03/09/2022 17.30.00,102.14,104.45,107.43,79.48,80.51,81.40,46.44,47.05,47.66,4.87,4.92,4.97,0.19,0.19,0.20,97.35,98.52,99.99,65.96,66.64,67.54,161.19,163.99,166.79
03/09/2022 17.31.00,99.86,102.77,108.95,76.96,78.04,79.48,43.23,45.40,46.75,4.75,4.80,4.86,0.19,0.19,0.19,94.54,95.83,97.88,65.28,65.66,66.41,155.58,158.52,161.72
03/09/2022 17.32.00,98.35,99.11,100.37,74.44,75.48,76.51,44.61,45.09,45.52,4.62,4.67,4.73,0.18,0.18,0.19,91.02,92.37,93.84,63.93,64.35,65.28,149.44,151.53,153.98
03/09/2022 17.33.00,95.32,96.75,97.59,71.92,72.86,73.85,43.84,44.30,44.76,4.51,4.56,4.61,0.18,0.18,0.18,88.91,89.79,90.85,62.58,62.99,63.48,145.17,146.86,148.91
03/09/2022 17.34.00,90.78,92.63,94.57,69.70,70.67,71.48,42.47,43.26,43.84,4.39,4.44,4.49,0.17,0.17,0.18,85.92,87.21,88.39,61.68,61.94,62.36,138.23,141.43,144.37
03/09/2022 17.35.00,88.26,90.44,92.80,67.19,68.25,69.41,40.63,41.45,42.01,4.28,4.33,4.37,0.17,0.17,0.17,83.11,84.11,85.57,59.88,60.44,61.23,132.09,134.09,136.62
03/09/2022 17.36.00,85.98,87.63,89.01,65.11,66.00,67.04,39.71,40.07,40.63,4.17,4.21,4.26,0.16,0.16,0.17,80.30,81.47,82.58,57.85,58.90,59.43,129.15,130.31,132.35
03/09/2022 17.37.00,82.45,84.43,85.73,62.74,63.80,64.96,38.64,39.05,39.25,4.05,4.10,4.15,0.16,0.16,0.16,77.49,78.86,80.12,56.72,57.40,57.85,123.54,125.90,127.81
03/09/2022 17.38.00,81.95,82.87,84.72,60.52,61.49,62.30,38.03,38.36,38.64,3.95,4.00,4.04,0.15,0.16,0.16,75.20,76.20,77.31,55.37,56.01,56.95,119.54,121.50,122.74
03/09/2022 17.39.00,78.41,79.68,81.19,58.30,59.21,59.93,36.66,37.22,37.57,3.84,3.89,3.93,0.15,0.15,0.15,73.09,73.71,74.50,54.24,54.81,55.15,116.07,117.22,119.00
03/09/2022 17.40.00,76.40,77.83,79.17,56.82,57.59,58.30,35.43,36.02,36.50,3.74,3.78,3.82,0.14,0.15,0.15,70.45,71.45,72.56,52.89,53.64,54.47,111.53,113.44,115.53
03/09/2022 17.41.00,73.62,77.03,80.43,55.04,55.66,56.23,32.83,34.31,34.82,3.63,3.68,3.73,0.14,0.14,0.14,68.87,69.75,70.98,51.77,53.68,58.30,111.00,111.88,116.07
03/09/2022 17.42.00,72.36,74.34,76.14,53.12,53.86,54.60,33.75,33.88,34.06,3.53,3.57,3.62,0.14,0.14,0.14,66.59,67.55,68.70,49.96,50.79,51.54,108.32,109.26,110.46
03/09/2022 17.43.00,69.58,71.98,73.87,51.49,51.98,52.82,32.83,33.16,33.60,3.43,3.47,3.51,0.13,0.13,0.13,65.00,65.41,66.06,49.51,49.77,50.41,104.59,105.92,106.99
03/09/2022 17.44.00,66.81,69.04,70.84,49.57,50.23,50.90,32.07,32.48,32.99,3.32,3.37,3.41,0.13,0.13,0.13,62.37,63.42,64.65,48.39,48.65,49.06,101.12,102.45,104.32
03/09/2022 17.45.00,65.80,67.94,69.33,47.79,48.43,49.27,30.85,31.28,31.76,3.22,3.27,3.31,0.12,0.12,0.13,60.43,61.37,62.19,47.26,47.75,48.16,97.11,98.76,100.32
03/09/2022 17.46.00,63.02,65.08,67.56,46.01,46.78,47.49,29.62,30.06,30.54,3.12,3.17,3.21,0.12,0.12,0.12,57.97,59.08,60.26,45.68,46.32,47.03,88.57,92.31,95.24
03/09/2022 17.47.00,60.75,62.60,65.29,44.09,44.93,45.86,29.01,29.24,29.47,3.02,3.06,3.11,0.11,0.12,0.12,55.69,56.42,57.62,44.78,45.27,45.91,67.21,78.33,85.10
03/09/2022 17.48.00,56.97,58.69,61.76,42.46,43.07,43.94,28.09,28.45,28.70,2.92,2.96,3.00,0.11,0.11,0.11,52.70,54.13,55.33,43.65,44.18,44.55,45.32,56.44,67.21
03/09/2022 17.49.00,47.88,51.88,54.95,40.53,41.35,42.31,26.87,27.53,28.09,2.81,2.86,2.90,0.11,0.11,0.11,49.00,50.53,51.99,42.53,42.90,43.20,24.49,32.24,41.05
03/09/2022 17.50.00,46.11,47.88,51.41,38.61,39.37,40.09,25.80,26.26,26.72,2.70,2.75,2.79,0.10,0.10,0.11,44.79,46.63,48.83,40.72,41.55,42.30,11.68,16.35,21.82
03/09/2022 17.51.00,42.83,46.16,49.90,36.39,37.40,38.31,23.20,24.68,25.49,2.60,2.65,2.69,0.10,0.10,0.10,41.27,43.06,45.84,39.60,40.57,43.20,8.74,9.85,11.41
03/09/2022 17.52.00,42.83,44.18,45.61,34.91,35.57,36.24,23.66,23.91,24.42,2.51,2.55,2.59,0.09,0.09,0.10,39.34,40.10,40.74,38.47,38.81,39.15,6.34,7.18,8.47
03/09/2022 17.53.00,40.56,42.25,43.84,33.28,34.14,35.05,22.59,23.07,23.51,2.42,2.46,2.50,0.09,0.09,0.09,37.40,38.19,38.81,37.12,37.46,37.80,3.94,5.00,6.07
03/09/2022 17.54.00,38.29,40.35,42.33,32.39,32.96,33.43,21.82,22.26,22.59,2.33,2.37,2.41,0.09,0.09,0.09,36.00,36.70,37.40,35.77,36.18,37.12,3.40,4.02,4.47
03/09/2022 17.55.00,37.53,39.55,41.07,30.91,31.50,32.09,20.91,21.39,21.82,2.25,2.28,2.32,0.08,0.08,0.09,34.59,35.23,35.64,34.19,34.98,35.54,3.40,3.89,4.47
03/09/2022 17.56.00,35.52,37.83,40.06,29.58,30.14,30.76,20.14,20.52,20.91,2.16,2.20,2.23,0.08,0.08,0.08,33.36,33.80,34.06,33.06,33.48,33.74,2.33,2.91,3.67
03/09/2022 17.57.00,35.01,36.78,39.05,28.39,28.86,29.28,19.23,19.63,20.14,2.08,2.11,2.15,0.08,0.08,0.08,31.60,32.30,33.01,31.71,32.24,32.61,2.07,2.38,2.60
03/09/2022 17.58.00,33.75,35.47,37.03,27.06,27.63,28.09,18.46,18.72,19.07,1.99,2.03,2.06,0.07,0.07,0.08,30.02,30.75,31.42,30.36,30.81,31.26,1.80,2.20,2.60
03/09/2022 17.59.00,33.25,35.10,36.27,26.17,26.61,26.91,17.85,18.08,18.61,1.91,1.95,1.98,0.07,0.07,0.07,28.79,29.37,29.84,29.01,29.61,30.13,1.80,2.07,2.33
03/09/2022 18.00.00,31.98,33.88,35.77,24.99,25.50,25.87,16.93,17.34,17.54,1.83,1.86,1.90,0.07,0.07,0.07,27.56,28.11,28.79,27.88,28.29,28.56,1.53,1.84,2.33
03/09/2022 18.01.00,29.46,31.02,32.24,23.80,24.29,24.69,15.56,16.14,16.63,1.75,1.79,1.82,0.06,0.06,0.07,26.15,26.91,28.08,26.53,27.58,30.13,1.53,2.11,2.87
03/09/2022 18.02.00,28.95,30.17,31.23,22.62,23.16,23.65,15.40,15.73,16.17,1.67,1.70,1.74,0.06,0.06,0.06,24.74,25.24,25.97,25.18,25.70,26.53,1.27,1.31,1.53
03/09/2022 18.03.00,26.43,29.04,31.23,21.58,21.95,22.62,14.79,15.00,15.40,1.59,1.63,1.66,0.06,0.06,0.06,23.51,23.98,24.74,23.60,24.24,24.73,1.00,1.58,2.07
03/09/2022 18.04.00,26.94,28.07,28.95,20.40,20.82,21.28,13.72,14.15,14.49,1.52,1.55,1.58,0.05,0.06,0.06,22.28,22.75,23.34,22.47,22.96,23.83,1.00,1.27,1.53
03/09/2022 18.05.00,25.42,26.52,27.69,19.06,19.61,20.10,13.11,13.39,13.72,1.44,1.47,1.50,0.05,0.05,0.05,20.88,21.29,21.75,20.90,21.69,22.25,1.00,1.31,1.53
03/09/2022 18.06.00,23.15,24.71,26.94,18.17,18.57,19.06,11.89,12.65,13.11,1.37,1.40,1.43,0.05,0.05,0.05,19.29,19.91,20.35,19.99,20.45,20.90,0.73,1.04,1.27
03/09/2022 18.07.00,22.14,23.95,25.67,16.84,17.38,17.88,11.43,11.91,12.50,1.29,1.33,1.35,0.05,0.05,0.05,17.71,18.50,19.12,18.64,19.21,19.77,1.00,1.09,1.53
03/09/2022 18.08.00,22.65,23.23,23.91,15.95,16.32,16.69,10.82,11.22,11.58,1.22,1.25,1.28,0.04,0.04,0.05,16.83,17.39,18.06,17.29,17.85,18.42,0.73,1.04,1.27
03/09/2022 18.09.00,20.63,21.55,23.91,14.77,15.36,15.66,10.20,10.54,10.82,1.16,1.18,1.21,0.04,0.04,0.04,15.60,16.28,16.83,15.94,16.73,17.07,1.00,1.13,1.27
03/09/2022 18.10.00,18.61,20.04,21.89,13.44,14.13,14.77,9.44,9.67,10.05,1.09,1.12,1.14,0.04,0.04,0.04,14.55,14.96,15.43,14.81,15.64,16.16,0.20,0.95,1.27
03/09/2022 18.11.00,18.86,21.22,27.44,12.55,12.97,13.44,5.62,8.19,8.98,1.02,1.05,1.08,0.04,0.04,0.04,13.32,14.19,16.13,13.91,15.23,17.97,0.73,1.98,6.61
03/09/2022 18.12.00,17.09,19.03,20.12,11.51,12.00,12.40,8.22,8.37,8.68,0.96,0.98,1.01,0.03,0.03,0.03,12.09,12.55,13.14,12.56,13.12,13.91,0.46,0.69,1.00
03/09/2022 18.13.00,16.08,17.51,18.86,10.62,11.14,11.51,7.15,7.61,8.06,0.90,0.92,0.95,0.03,0.03,0.03,10.85,11.35,12.09,11.66,12.07,12.56,0.46,0.82,1.00
03/09/2022 18.14.00,15.83,17.22,17.85,9.88,10.20,10.47,6.99,7.10,7.30,0.83,0.86,0.89,0.03,0.03,0.03,9.80,10.53,11.03,10.76,11.21,11.66,0.46,0.82,1.27
03/09/2022 18.15.00,14.07,14.61,15.33,9.29,9.59,9.88,6.54,6.64,6.84,0.78,0.80,0.82,0.03,0.03,0.03,9.27,9.65,9.98,10.08,10.31,10.76,0.46,0.69,1.00
03/09/2022 18.16.00,13.06,13.52,13.81,8.40,8.80,9.14,5.77,6.05,6.23,0.72,0.74,0.77,0.02,0.02,0.03,8.39,8.75,9.10,9.18,9.48,9.86,0.73,0.87,1.27
03/09/2022 18.17.00,11.80,12.72,13.81,7.96,8.11,8.40,5.46,5.69,5.92,0.67,0.69,0.71,0.02,0.02,0.02,7.51,7.84,8.39,8.28,8.69,9.18,0.46,0.73,1.00
03/09/2022 18.18.00,12.05,13.06,14.57,7.22,7.37,7.51,4.85,5.06,5.31,0.62,0.64,0.66,0.02,0.02,0.02,6.81,7.10,7.51,7.60,7.94,8.28,0.46,0.73,1.00
03/09/2022 18.19.00,12.30,13.65,14.32,6.33,6.72,6.92,4.39,4.65,4.85,0.57,0.59,0.61,0.02,0.02,0.02,5.93,6.34,6.81,6.70,7.15,7.83,0.20,0.51,0.73
03/09/2022 18.20.00,9.78,11.88,14.57,5.74,6.03,6.48,3.94,4.11,4.39,0.52,0.54,0.56,0.02,0.02,0.02,5.23,5.61,5.93,5.80,6.25,6.70,0.20,0.55,1.00
03/09/2022 18.21.00,9.78,11.92,14.32,5.14,5.42,5.74,2.41,3.35,3.78,0.48,0.50,0.52,0.02,0.02,0.02,4.35,5.08,6.28,5.35,5.84,6.48,0.20,1.22,3.94
03/09/2022 18.22.00,9.52,10.53,11.54,4.40,4.80,5.14,3.17,3.40,3.63,0.43,0.45,0.47,0.01,0.01,0.01,4.00,4.23,4.53,4.90,5.01,5.35,0.20,0.51,0.73
03/09/2022 18.23.00,9.27,11.04,12.55,4.11,4.40,4.70,2.87,3.07,3.32,0.39,0.41,0.42,0.01,0.01,0.01,3.12,3.62,4.00,4.22,4.45,4.67,0.46,0.55,0.73
03/09/2022 18.24.00,8.01,9.19,10.79,3.66,3.86,4.11,2.41,2.69,3.02,0.36,0.37,0.39,0.01,0.01,0.01,2.77,3.00,3.29,3.55,4.00,4.22,0.20,0.46,0.73
03/09/2022 18.25.00,8.01,10.07,11.29,3.22,3.49,3.66,2.41,2.46,2.56,0.32,0.34,0.35,0.01,0.01,0.01,2.42,2.68,2.94,3.10,3.40,3.77,0.00,0.52,1.27
03/09/2022 18.26.00,7.00,8.35,9.78,2.92,3.07,3.22,1.95,2.20,2.41,0.29,0.30,0.32,0.01,0.01,0.01,1.89,2.15,2.42,2.42,2.87,3.10,0.20,0.69,1.27
03/09/2022 18.27.00,8.01,9.23,10.03,2.63,2.78,3.22,1.80,1.95,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.71,1.98,2.42,2.20,2.50,2.65,0.20,0.55,1.00
03/09/2022 18.28.00,7.76,8.73,9.78,2.18,2.38,2.63,1.49,1.74,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.30,1.71,1.97,2.27,2.42,0.20,0.60,1.00
03/09/2022 18.29.00,5.49,7.42,9.02,1.89,2.01,2.18,1.34,1.52,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.04,1.19,1.74,1.93,1.97,0.20,0.69,1.00
03/09/2022 18.30.00,6.24,7.38,9.78,1.44,1.69,1.89,1.03,1.31,1.49,0.18,0.19,0.20,0.00,0.00,0.01,0.48,0.63,0.83,0.84,1.29,1.74,0.46,0.69,1.00
03/09/2022 18.31.00,5.23,6.58,8.77,1.29,1.49,1.59,0.73,1.03,1.18,0.17,0.17,0.18,0.00,0.00,0.00,0.31,0.51,0.83,1.07,1.41,2.20,0.46,1.04,2.60
03/09/2022 18.32.00,5.49,7.17,9.27,1.15,1.32,1.44,0.88,0.93,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.20,0.48,0.62,0.92,1.07,0.46,0.64,1.00
03/09/2022 18.33.00,5.74,6.71,7.76,0.85,0.97,1.00,0.73,0.90,1.18,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.66,1.07,0.20,0.55,0.73
03/09/2022 18.34.00,3.72,5.95,7.25,0.70,0.83,0.85,0.57,0.67,0.88,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.54,0.62,0.20,0.60,1.00
03/09/2022 18.35.00,5.23,6.58,8.51,0.55,0.70,0.85,0.42,0.67,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.46,0.73,1.00
03/09/2022 18.36.00,5.23,6.83,8.51,0.41,0.50,0.70,0.11,0.44,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.69,1.00
03/09/2022 18.37.00,4.98,6.20,8.01,0.26,0.38,0.55,0.11,0.29,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.64,0.73
03/09/2022 18.38.00,4.73,6.37,7.51,0.11,0.23,0.41,0.11,0.39,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,0.73
03/09/2022 18.39.00,4.73,5.74,6.75,0.00,0.19,0.26,0.11,0.27,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.78,1.00
03/09/2022 18.40.00,4.98,5.99,7.51,0.00,0.04,0.11,0.11,0.16,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27
03/09/2022 18.41.00,4.73,7.00,10.79,0.00,0.04,0.26,0.00,0.07,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.37,2.24,0.00,0.69,2.20,0.73,0.95,1.27
03/09/2022 18.42.00,3.97,5.99,7.51,0.00,0.02,0.11,0.11,0.14,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 18.43.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
03/09/2022 18.44.00,3.97,5.74,7.76,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
03/09/2022 18.45.00,3.72,5.07,7.00,0.00,0.04,0.26,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
03/09/2022 18.46.00,5.23,5.86,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
03/09/2022 18.47.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
03/09/2022 18.48.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
03/09/2022 18.49.00,4.48,6.12,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
03/09/2022 18.50.00,3.47,5.23,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
03/09/2022 18.51.00,4.48,5.82,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.07
03/09/2022 18.52.00,4.73,5.61,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 18.53.00,2.46,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73
03/09/2022 18.54.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
03/09/2022 18.55.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.15,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
03/09/2022 18.56.00,5.74,6.58,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
03/09/2022 18.57.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
03/09/2022 18.58.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
03/09/2022 18.59.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 19.00.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
03/09/2022 19.01.00,4.73,6.12,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,1.52,0.20,1.09,2.07
03/09/2022 19.02.00,3.72,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 19.03.00,3.72,4.90,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
03/09/2022 19.04.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 19.05.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 19.06.00,3.97,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
03/09/2022 19.07.00,3.47,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
03/09/2022 19.08.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
03/09/2022 19.09.00,3.72,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73
03/09/2022 19.10.00,3.72,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
03/09/2022 19.11.00,4.73,6.24,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,1.09,3.14
03/09/2022 19.12.00,5.49,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
03/09/2022 19.13.00,4.98,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
03/09/2022 19.14.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
03/09/2022 19.15.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27
03/09/2022 19.16.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 19.17.00,6.24,6.75,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
03/09/2022 19.18.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
03/09/2022 19.19.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
03/09/2022 19.20.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
03/09/2022 19.21.00,3.72,6.66,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.46,1.00,1.80
03/09/2022 19.22.00,6.24,6.79,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00
03/09/2022 19.23.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 19.24.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27
03/09/2022 19.25.00,3.47,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
03/09/2022 19.26.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 19.27.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 19.28.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 19.29.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
03/09/2022 19.30.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 19.31.00,3.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80
03/09/2022 19.32.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
03/09/2022 19.33.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27
03/09/2022 19.34.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 19.35.00,5.49,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
03/09/2022 19.36.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
03/09/2022 19.37.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 19.38.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27
03/09/2022 19.39.00,3.72,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
03/09/2022 19.40.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
03/09/2022 19.41.00,3.72,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,1.44,3.14
03/09/2022 19.42.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
03/09/2022 19.43.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27
03/09/2022 19.44.00,3.97,4.48,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00
03/09/2022 19.45.00,5.74,6.83,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 19.46.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
03/09/2022 19.47.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 19.48.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 19.49.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
03/09/2022 19.50.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 19.51.00,4.98,6.45,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.00,2.07
03/09/2022 19.52.00,5.99,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
03/09/2022 19.53.00,0.44,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
03/09/2022 19.54.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
03/09/2022 19.55.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
03/09/2022 19.56.00,2.96,3.76,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
03/09/2022 19.57.00,4.48,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
03/09/2022 19.58.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
03/09/2022 19.59.00,4.48,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 20.00.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
03/09/2022 20.01.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,1.18,2.87
03/09/2022 20.02.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
03/09/2022 20.03.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 20.04.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
03/09/2022 20.05.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
03/09/2022 20.06.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
03/09/2022 20.07.00,2.46,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
03/09/2022 20.08.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 20.09.00,3.97,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
03/09/2022 20.10.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00
03/09/2022 20.11.00,3.72,5.61,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,2.33
03/09/2022 20.12.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
03/09/2022 20.13.00,3.22,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
03/09/2022 20.14.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
03/09/2022 20.15.00,3.22,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
03/09/2022 20.16.00,3.47,3.93,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27
03/09/2022 20.17.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
03/09/2022 20.18.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
03/09/2022 20.19.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 20.20.00,3.72,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
03/09/2022 20.21.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.73,0.91,1.27
03/09/2022 20.22.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
03/09/2022 20.23.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 20.24.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 20.25.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00
03/09/2022 20.26.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
03/09/2022 20.27.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27
03/09/2022 20.28.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
03/09/2022 20.29.00,4.73,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 20.30.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
03/09/2022 20.31.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.31,1.89,0.00,0.17,0.62,0.20,0.91,1.53
03/09/2022 20.32.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 20.33.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 20.34.00,2.71,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
03/09/2022 20.35.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 20.36.00,5.23,6.45,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
03/09/2022 20.37.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 20.38.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 20.39.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27
03/09/2022 20.40.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
03/09/2022 20.41.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.07
03/09/2022 20.42.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
03/09/2022 20.43.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
03/09/2022 20.44.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
03/09/2022 20.45.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 20.46.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 20.47.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 20.48.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
03/09/2022 20.49.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 20.50.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
03/09/2022 20.51.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.33
03/09/2022 20.52.00,4.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
03/09/2022 20.53.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53
03/09/2022 20.54.00,2.96,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27
03/09/2022 20.55.00,3.72,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
03/09/2022 20.56.00,5.23,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 20.57.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27
03/09/2022 20.58.00,3.22,4.60,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00
03/09/2022 20.59.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
03/09/2022 21.00.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
03/09/2022 21.01.00,5.99,6.71,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.31,2.33
03/09/2022 21.02.00,4.98,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
03/09/2022 21.03.00,4.22,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
03/09/2022 21.04.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27
03/09/2022 21.05.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
03/09/2022 21.06.00,4.48,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53
03/09/2022 21.07.00,4.48,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 21.08.00,4.98,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 21.09.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 21.10.00,3.72,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 21.11.00,4.48,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.18,1.27
03/09/2022 21.12.00,4.98,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 21.13.00,4.48,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 21.14.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00
03/09/2022 21.15.00,4.73,6.24,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
03/09/2022 21.16.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
03/09/2022 21.17.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 21.18.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53
03/09/2022 21.19.00,4.98,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53
03/09/2022 21.20.00,2.71,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53
03/09/2022 21.21.00,3.97,6.66,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.60
03/09/2022 21.22.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53
03/09/2022 21.23.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
03/09/2022 21.24.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
03/09/2022 21.25.00,3.97,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
03/09/2022 21.26.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53
03/09/2022 21.27.00,4.98,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27
03/09/2022 21.28.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53
03/09/2022 21.29.00,3.97,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00
03/09/2022 21.30.00,3.97,5.36,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 21.31.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.00,2.29,5.54
03/09/2022 21.32.00,3.97,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80
03/09/2022 21.33.00,5.23,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27
03/09/2022 21.34.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
03/09/2022 21.35.00,5.23,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 21.36.00,5.74,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27
03/09/2022 21.37.00,6.24,6.58,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27
03/09/2022 21.38.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 21.39.00,3.47,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27
03/09/2022 21.40.00,5.23,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53
03/09/2022 21.41.00,3.72,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.60
03/09/2022 21.42.00,3.97,5.19,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53
03/09/2022 21.43.00,4.98,6.03,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 21.44.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
03/09/2022 21.45.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 21.46.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80
03/09/2022 21.47.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
03/09/2022 21.48.00,3.22,3.68,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
03/09/2022 21.49.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 21.50.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
03/09/2022 21.51.00,3.97,5.82,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.73,1.27,2.60
03/09/2022 21.52.00,4.48,5.44,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53
03/09/2022 21.53.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53
03/09/2022 21.54.00,3.72,4.48,4.98,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53
03/09/2022 21.55.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 21.56.00,3.47,4.69,5.74,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
03/09/2022 21.57.00,3.97,5.61,7.25,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
03/09/2022 21.58.00,2.96,4.81,7.25,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 21.59.00,3.47,4.48,5.49,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80
03/09/2022 22.00.00,3.97,5.44,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
03/09/2022 22.01.00,4.22,5.95,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,1.00,1.31,2.33
03/09/2022 22.02.00,4.48,5.70,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53
03/09/2022 22.03.00,4.48,6.12,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27
03/09/2022 22.04.00,3.97,5.15,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 22.05.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53
03/09/2022 22.06.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
03/09/2022 22.07.00,4.22,5.11,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
03/09/2022 22.08.00,3.47,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27
03/09/2022 22.09.00,3.72,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 22.10.00,4.73,6.12,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 22.11.00,4.48,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,3.14
03/09/2022 22.12.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53
03/09/2022 22.13.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
03/09/2022 22.14.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53
03/09/2022 22.15.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 22.16.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 22.17.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 22.18.00,4.22,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27
03/09/2022 22.19.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53
03/09/2022 22.20.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 22.21.00,4.48,6.58,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.44,2.33
03/09/2022 22.22.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27
03/09/2022 22.23.00,4.22,6.08,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 22.24.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80
03/09/2022 22.25.00,6.50,6.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53
03/09/2022 22.26.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 22.27.00,3.72,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 22.28.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,1.80
03/09/2022 22.29.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 22.30.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 22.31.00,3.97,5.53,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.58,2.87
03/09/2022 22.32.00,3.97,5.82,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 22.33.00,4.73,5.82,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 22.34.00,3.72,5.23,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27
03/09/2022 22.35.00,4.22,5.74,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53
03/09/2022 22.36.00,5.99,6.66,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53
03/09/2022 22.37.00,4.22,5.61,7.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80
03/09/2022 22.38.00,3.97,5.19,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
03/09/2022 22.39.00,3.97,5.32,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
03/09/2022 22.40.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53
03/09/2022 22.41.00,3.97,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.71,2.87
03/09/2022 22.42.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80
03/09/2022 22.43.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53
03/09/2022 22.44.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53
03/09/2022 22.45.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 22.46.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80
03/09/2022 22.47.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80
03/09/2022 22.48.00,3.97,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 22.49.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 22.50.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
03/09/2022 22.51.00,4.73,7.67,13.31,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,2.20,6.07
03/09/2022 22.52.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80
03/09/2022 22.53.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
03/09/2022 22.54.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 22.55.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
03/09/2022 22.56.00,4.22,5.23,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
03/09/2022 22.57.00,3.22,4.39,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53
03/09/2022 22.58.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53
03/09/2022 22.59.00,3.47,4.48,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 23.00.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
03/09/2022 23.01.00,4.22,5.70,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.76,3.40
03/09/2022 23.02.00,4.22,5.74,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80
03/09/2022 23.03.00,4.22,5.61,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27
03/09/2022 23.04.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27
03/09/2022 23.05.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27
03/09/2022 23.06.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27
03/09/2022 23.07.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27
03/09/2022 23.08.00,3.97,4.98,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 23.09.00,3.97,5.82,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53
03/09/2022 23.10.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53
03/09/2022 23.11.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.89,3.40
03/09/2022 23.12.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
03/09/2022 23.13.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 23.14.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27
03/09/2022 23.15.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 23.16.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
03/09/2022 23.17.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27
03/09/2022 23.18.00,5.74,6.03,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
03/09/2022 23.19.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27
03/09/2022 23.20.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 23.21.00,3.72,5.78,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.33
03/09/2022 23.22.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 23.23.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 23.24.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 23.25.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 23.26.00,5.23,5.57,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07
03/09/2022 23.27.00,3.97,5.11,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27
03/09/2022 23.28.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
03/09/2022 23.29.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27
03/09/2022 23.30.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27
03/09/2022 23.31.00,3.47,6.03,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80
03/09/2022 23.32.00,4.98,5.57,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53
03/09/2022 23.33.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53
03/09/2022 23.34.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80
03/09/2022 23.35.00,5.23,5.74,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
03/09/2022 23.36.00,4.22,4.39,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53
03/09/2022 23.37.00,3.47,5.36,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53
03/09/2022 23.38.00,4.22,5.53,7.25,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27
03/09/2022 23.39.00,3.72,5.32,6.50,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53
03/09/2022 23.40.00,4.22,5.02,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27
03/09/2022 23.41.00,4.73,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,3.32,1.00,2.29,6.87
03/09/2022 23.42.00,3.72,5.02,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27
03/09/2022 23.43.00,3.97,5.49,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
03/09/2022 23.44.00,3.97,5.11,5.74,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
03/09/2022 23.45.00,5.74,6.33,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
03/09/2022 23.46.00,4.73,6.50,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
03/09/2022 23.47.00,4.48,5.40,6.24,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53
03/09/2022 23.48.00,4.98,5.74,6.75,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53
03/09/2022 23.49.00,3.72,5.19,5.99,0.11,0.28,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
03/09/2022 23.50.00,4.48,5.78,7.00,0.11,0.28,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27
03/09/2022 23.51.00,3.47,5.74,7.25,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.00,1.31,1.53
03/09/2022 23.52.00,4.48,5.07,5.99,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27
03/09/2022 23.53.00,3.97,5.32,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27
03/09/2022 23.54.00,3.97,4.52,4.98,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27
03/09/2022 23.55.00,4.48,5.15,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53
03/09/2022 23.56.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53
03/09/2022 23.57.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
03/09/2022 23.58.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
03/09/2022 23.59.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53
04/09/2022 0.00.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
04/09/2022 0.01.00,3.97,5.28,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,3.14
04/09/2022 0.02.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
04/09/2022 0.03.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53
04/09/2022 0.04.00,3.72,4.10,4.48,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27
04/09/2022 0.05.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27
04/09/2022 0.06.00,2.96,3.68,4.48,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
04/09/2022 0.07.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
04/09/2022 0.08.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
04/09/2022 0.09.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
04/09/2022 0.10.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
04/09/2022 0.11.00,5.49,6.58,8.26,0.00,0.04,0.11,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.07,0.39,0.73,1.35,1.80
04/09/2022 0.12.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27
04/09/2022 0.13.00,3.22,4.94,5.74,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
04/09/2022 0.14.00,4.98,6.12,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27
04/09/2022 0.15.00,3.72,4.65,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
04/09/2022 0.16.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27
04/09/2022 0.17.00,2.96,4.73,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
04/09/2022 0.18.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
04/09/2022 0.19.00,3.72,4.98,6.24,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
04/09/2022 0.20.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80
04/09/2022 0.21.00,5.49,6.50,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.33
04/09/2022 0.22.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
04/09/2022 0.23.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53
04/09/2022 0.24.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53
04/09/2022 0.25.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53
04/09/2022 0.26.00,2.96,4.06,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80
04/09/2022 0.27.00,3.22,4.48,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80
04/09/2022 0.28.00,3.22,4.60,5.74,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,1.80
04/09/2022 0.29.00,3.72,4.56,5.49,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80
04/09/2022 0.30.00,3.22,4.39,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53
04/09/2022 0.31.00,3.72,6.41,11.04,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,1.27,2.20,5.54
04/09/2022 0.32.00,5.49,6.08,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80
04/09/2022 0.33.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80
04/09/2022 0.34.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53
04/09/2022 0.35.00,4.73,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53
04/09/2022 0.36.00,3.97,4.98,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53
04/09/2022 0.37.00,4.48,5.36,6.24,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80
04/09/2022 0.38.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80
04/09/2022 0.39.00,3.47,5.86,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80
04/09/2022 0.40.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80
04/09/2022 0.41.00,3.47,5.40,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.60
04/09/2022 0.42.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80
04/09/2022 0.43.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80
04/09/2022 0.44.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53
04/09/2022 0.45.00,4.98,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
04/09/2022 0.46.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07
04/09/2022 0.47.00,3.47,3.97,4.22,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53
04/09/2022 0.48.00,4.22,5.11,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
04/09/2022 0.49.00,4.22,4.56,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
04/09/2022 0.50.00,3.97,4.48,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
04/09/2022 0.51.00,4.73,6.29,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.37,2.20,1.00,1.31,1.53
04/09/2022 0.52.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
04/09/2022 0.53.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
04/09/2022 0.54.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
04/09/2022 0.55.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
04/09/2022 0.56.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
04/09/2022 0.57.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53
04/09/2022 0.58.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53
04/09/2022 0.59.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
04/09/2022 1.00.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80
04/09/2022 1.01.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,2.87,1.27,1.84,2.87
04/09/2022 1.02.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53
04/09/2022 1.03.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53
04/09/2022 1.04.00,4.73,6.16,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53
04/09/2022 1.05.00,5.23,6.12,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80
04/09/2022 1.06.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53
04/09/2022 1.07.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
04/09/2022 1.08.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53
04/09/2022 1.09.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53
04/09/2022 1.10.00,3.22,4.69,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80
04/09/2022 1.11.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.25,1.52,1.00,1.58,2.60
04/09/2022 1.12.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
04/09/2022 1.13.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80
04/09/2022 1.14.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53
04/09/2022 1.15.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53
04/09/2022 1.16.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53
04/09/2022 1.17.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53
04/09/2022 1.18.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80
04/09/2022 1.19.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53
04/09/2022 1.20.00,6.50,6.83,7.51,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53
04/09/2022 1.21.00,3.97,5.74,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.87
04/09/2022 1.22.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53
04/09/2022 1.23.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80
04/09/2022 1.24.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53
04/09/2022 1.25.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53
04/09/2022 1.26.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53
04/09/2022 1.27.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
04/09/2022 1.28.00,5.99,6.45,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53
04/09/2022 1.29.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53
04/09/2022 1.30.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27
04/09/2022 1.31.00,3.97,5.49,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.40,2.87
04/09/2022 1.32.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53
04/09/2022 1.33.00,2.96,3.51,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53
04/09/2022 1.34.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53
04/09/2022 1.35.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53
04/09/2022 1.36.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80
04/09/2022 1.37.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00
04/09/2022 1.38.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
04/09/2022 1.39.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
04/09/2022 1.40.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
04/09/2022 1.41.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.18,2.60
04/09/2022 1.42.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
04/09/2022 1.43.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53
04/09/2022 1.44.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
04/09/2022 1.45.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
04/09/2022 1.46.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27
04/09/2022 1.47.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53
04/09/2022 1.48.00,4.48,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
04/09/2022 1.49.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
04/09/2022 1.50.00,5.23,6.66,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
04/09/2022 1.51.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53
04/09/2022 1.52.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
04/09/2022 1.53.00,5.23,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
04/09/2022 1.54.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
04/09/2022 1.55.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00
04/09/2022 1.56.00,6.50,7.04,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
04/09/2022 1.57.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00
04/09/2022 1.58.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53
04/09/2022 1.59.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53
04/09/2022 2.00.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53
04/09/2022 2.01.00,3.97,7.08,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.54,2.65,0.46,2.33,5.27
04/09/2022 2.02.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27
04/09/2022 2.03.00,5.23,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53
04/09/2022 2.04.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
04/09/2022 2.05.00,3.97,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
04/09/2022 2.06.00,2.96,5.57,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00
04/09/2022 2.07.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53
04/09/2022 2.08.00,3.22,5.28,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27
04/09/2022 2.09.00,5.74,6.54,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27
04/09/2022 2.10.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
04/09/2022 2.11.00,5.23,6.41,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.73,1.31,2.87
04/09/2022 2.12.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
04/09/2022 2.13.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
04/09/2022 2.14.00,4.73,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
04/09/2022 2.15.00,4.73,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53
04/09/2022 2.16.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
04/09/2022 2.17.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
04/09/2022 2.18.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
04/09/2022 2.19.00,5.74,6.83,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27
04/09/2022 2.20.00,3.72,5.91,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
04/09/2022 2.21.00,3.22,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.31,2.87
04/09/2022 2.22.00,4.22,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
04/09/2022 2.23.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
04/09/2022 2.24.00,3.97,6.33,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53
04/09/2022 2.25.00,5.99,6.71,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
04/09/2022 2.26.00,5.74,6.58,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27
04/09/2022 2.27.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
04/09/2022 2.28.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
04/09/2022 2.29.00,3.72,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
04/09/2022 2.30.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
04/09/2022 2.31.00,3.47,5.53,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.18,2.87
04/09/2022 2.32.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
04/09/2022 2.33.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
04/09/2022 2.34.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
04/09/2022 2.35.00,3.47,5.28,7.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
04/09/2022 2.36.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
04/09/2022 2.37.00,3.47,4.27,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
04/09/2022 2.38.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
04/09/2022 2.39.00,4.48,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53
04/09/2022 2.40.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
04/09/2022 2.41.00,3.72,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80
04/09/2022 2.42.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
04/09/2022 2.43.00,3.47,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
04/09/2022 2.44.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
04/09/2022 2.45.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
04/09/2022 2.46.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 2.47.00,3.72,5.23,7.00,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
04/09/2022 2.48.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27
04/09/2022 2.49.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
04/09/2022 2.50.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 2.51.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
04/09/2022 2.52.00,3.97,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 2.53.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 2.54.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
04/09/2022 2.55.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 2.56.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 2.57.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 2.58.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
04/09/2022 2.59.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46
04/09/2022 3.00.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 3.01.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27
04/09/2022 3.02.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 3.03.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 3.04.00,3.47,4.31,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 3.05.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 3.06.00,3.72,4.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
04/09/2022 3.07.00,3.97,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73
04/09/2022 3.08.00,4.98,5.91,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 3.09.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73
04/09/2022 3.10.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
04/09/2022 3.11.00,4.98,6.20,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.20,0.82,2.33
04/09/2022 3.12.00,2.96,4.10,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 3.13.00,4.22,4.60,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 3.14.00,4.22,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
04/09/2022 3.15.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
04/09/2022 3.16.00,3.97,5.53,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
04/09/2022 3.17.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 3.18.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
04/09/2022 3.19.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 3.20.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
04/09/2022 3.21.00,2.96,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,1.27
04/09/2022 3.22.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
04/09/2022 3.23.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27
04/09/2022 3.24.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
04/09/2022 3.25.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
04/09/2022 3.26.00,4.48,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
04/09/2022 3.27.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
04/09/2022 3.28.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
04/09/2022 3.29.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00
04/09/2022 3.30.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 3.31.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.46,1.00,2.33
04/09/2022 3.32.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 3.33.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
04/09/2022 3.34.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 3.35.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 3.36.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 3.37.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 3.38.00,3.97,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27
04/09/2022 3.39.00,5.49,5.99,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
04/09/2022 3.40.00,3.22,4.86,6.75,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
04/09/2022 3.41.00,4.48,6.79,9.52,0.00,0.09,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.73,1.04,1.53
04/09/2022 3.42.00,5.49,6.75,7.25,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 3.43.00,3.97,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
04/09/2022 3.44.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 3.45.00,4.73,6.29,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 3.46.00,4.48,5.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 3.47.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 3.48.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27
04/09/2022 3.49.00,4.48,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 3.50.00,4.48,5.99,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27
04/09/2022 3.51.00,3.47,5.78,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,1.27
04/09/2022 3.52.00,4.22,4.81,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 3.53.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 3.54.00,4.98,6.12,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
04/09/2022 3.55.00,4.73,6.50,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
04/09/2022 3.56.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 3.57.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 3.58.00,4.22,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 3.59.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 4.00.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 4.01.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.78,1.80
04/09/2022 4.02.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
04/09/2022 4.03.00,3.97,5.87,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 4.04.00,3.97,4.39,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
04/09/2022 4.05.00,4.48,6.12,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 4.06.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 4.07.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 4.08.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
04/09/2022 4.09.00,2.96,5.11,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
04/09/2022 4.10.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 4.11.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.13,2.60
04/09/2022 4.12.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 4.13.00,2.71,3.55,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 4.14.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 4.15.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
04/09/2022 4.16.00,2.46,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
04/09/2022 4.17.00,3.22,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
04/09/2022 4.18.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 4.19.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 4.20.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
04/09/2022 4.21.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00
04/09/2022 4.22.00,3.22,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00
04/09/2022 4.23.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
04/09/2022 4.24.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 4.25.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 4.26.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
04/09/2022 4.27.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 4.28.00,3.97,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
04/09/2022 4.29.00,2.71,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
04/09/2022 4.30.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 4.31.00,2.21,4.60,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,0.88,1.80
04/09/2022 4.32.00,2.71,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27
04/09/2022 4.33.00,2.71,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 4.34.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27
04/09/2022 4.35.00,2.21,3.09,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 4.36.00,3.22,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 4.37.00,2.71,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
04/09/2022 4.38.00,2.46,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
04/09/2022 4.39.00,2.46,3.38,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
04/09/2022 4.40.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 4.41.00,2.21,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80
04/09/2022 4.42.00,2.46,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 4.43.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73
04/09/2022 4.44.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 4.45.00,2.46,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 4.46.00,3.22,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 4.47.00,2.21,3.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 4.48.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
04/09/2022 4.49.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 4.50.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
04/09/2022 4.51.00,3.22,4.90,8.26,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.25,1.52,0.46,1.18,3.14
04/09/2022 4.52.00,3.47,5.11,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 4.53.00,3.97,5.44,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 4.54.00,3.22,3.59,4.48,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 4.55.00,4.48,5.57,6.75,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 4.56.00,4.73,5.32,5.74,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 4.57.00,3.72,4.73,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 4.58.00,3.72,4.69,5.49,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
04/09/2022 4.59.00,3.22,5.65,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 5.00.00,3.47,4.90,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 5.01.00,3.72,6.45,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,1.44,3.14
04/09/2022 5.02.00,3.72,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 5.03.00,5.23,6.08,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73
04/09/2022 5.04.00,4.73,6.20,7.51,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 5.05.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73
04/09/2022 5.06.00,5.99,6.83,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 5.07.00,2.96,5.44,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 5.08.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
04/09/2022 5.09.00,4.22,4.98,6.75,0.00,0.07,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00
04/09/2022 5.10.00,4.98,6.08,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73
04/09/2022 5.11.00,2.96,5.61,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.78,1.80
04/09/2022 5.12.00,4.22,5.61,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.46
04/09/2022 5.13.00,3.47,5.53,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,0.73
04/09/2022 5.14.00,4.22,5.23,6.75,0.11,0.13,0.26,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73
04/09/2022 5.15.00,4.98,6.08,6.75,0.00,0.14,0.26,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,0.73
04/09/2022 5.16.00,4.48,5.40,6.50,0.00,0.19,0.41,0.00,0.10,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.60,0.73
04/09/2022 5.17.00,4.73,5.19,5.49,0.00,0.19,0.26,0.00,0.13,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46
04/09/2022 5.18.00,4.22,5.44,7.25,0.11,0.36,0.41,0.00,0.15,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73
04/09/2022 5.19.00,5.23,6.29,7.25,0.11,0.33,0.55,0.00,0.02,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,0.73
04/09/2022 5.20.00,5.23,5.40,5.74,0.11,0.36,0.55,0.00,0.22,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.46,0.55,0.73
04/09/2022 5.21.00,4.73,6.03,7.25,0.41,0.55,0.85,0.00,0.30,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.22,1.01,0.17,0.66,1.29,0.46,0.78,1.80
04/09/2022 5.22.00,5.23,6.50,7.76,0.85,1.02,1.15,0.42,0.62,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.10,0.31,0.39,0.73,1.07,0.20,0.46,0.73
04/09/2022 5.23.00,5.99,7.25,8.51,1.15,1.32,1.59,0.88,0.93,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.34,0.66,0.62,1.07,1.29,0.20,0.42,0.73
04/09/2022 5.24.00,5.99,7.67,8.77,1.44,1.71,2.03,0.88,1.06,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.69,1.01,1.52,1.82,2.20,0.00,0.48,1.00
04/09/2022 5.25.00,8.26,8.85,9.27,1.74,2.08,2.18,1.03,1.29,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.83,1.19,1.54,1.97,2.08,2.20,0.20,0.51,0.73
04/09/2022 5.26.00,7.25,8.60,9.78,2.18,2.28,2.33,1.34,1.59,1.80,0.18,0.18,0.20,0.00,0.00,0.01,1.36,1.48,1.54,2.20,2.68,3.10,0.20,0.46,0.73
04/09/2022 5.27.00,7.25,7.63,8.01,2.33,2.60,2.77,1.49,1.72,1.80,0.20,0.21,0.22,0.01,0.01,0.01,1.71,1.98,2.24,2.65,2.80,2.87,0.20,0.42,0.73
04/09/2022 5.28.00,7.00,7.67,8.51,2.63,2.95,3.07,1.80,1.95,2.10,0.22,0.24,0.25,0.01,0.01,0.01,2.06,2.33,2.77,3.10,3.40,3.77,0.20,0.42,0.73
04/09/2022 5.29.00,7.00,8.73,10.03,3.07,3.37,3.66,1.95,2.15,2.56,0.25,0.26,0.28,0.01,0.01,0.01,2.42,2.77,3.12,3.32,3.58,3.77,0.20,0.42,0.73
04/09/2022 5.30.00,8.01,8.89,9.52,3.66,3.98,4.26,2.41,2.61,2.71,0.28,0.29,0.31,0.01,0.01,0.01,3.12,3.38,3.82,3.55,3.96,4.22,0.00,0.43,0.73
04/09/2022 5.31.00,9.27,10.45,11.54,3.81,4.35,4.70,1.80,2.79,3.32,0.32,0.33,0.34,0.01,0.01,0.01,3.82,3.94,4.17,3.77,4.97,7.83,0.20,0.51,0.73
04/09/2022 5.32.00,8.01,10.28,12.30,4.55,4.80,5.00,3.02,3.30,3.48,0.35,0.36,0.38,0.01,0.01,0.01,3.82,4.20,4.70,4.45,4.64,4.90,0.20,0.38,0.73
04/09/2022 5.33.00,11.54,12.26,13.06,5.14,5.39,5.59,3.48,3.73,3.94,0.38,0.40,0.42,0.01,0.01,0.01,4.88,5.02,5.23,4.67,5.09,5.57,0.20,0.55,1.00
04/09/2022 5.34.00,10.03,11.37,12.80,5.44,5.79,6.03,3.78,4.17,4.55,0.42,0.44,0.46,0.01,0.01,0.02,5.23,5.40,5.76,5.12,5.31,5.57,0.00,0.61,1.00
04/09/2022 5.35.00,10.28,11.37,12.05,6.18,6.45,6.77,4.24,4.50,4.70,0.47,0.48,0.50,0.02,0.02,0.02,5.40,5.96,6.28,5.80,6.21,6.48,0.20,0.29,0.73
04/09/2022 5.36.00,12.05,12.30,13.31,6.62,7.02,7.22,4.85,5.11,5.31,0.51,0.53,0.55,0.02,0.02,0.02,6.28,6.66,7.16,6.25,6.85,7.38,0.20,0.51,0.73
04/09/2022 5.37.00,11.29,12.30,13.06,7.37,7.74,8.11,5.31,5.57,5.77,0.56,0.58,0.60,0.02,0.02,0.02,7.16,7.40,7.69,7.15,7.26,7.60,0.46,0.60,0.73
04/09/2022 5.38.00,13.31,14.78,17.09,7.96,8.45,8.99,5.92,6.13,6.23,0.61,0.63,0.65,0.02,0.02,0.02,7.87,8.28,8.57,7.83,8.50,9.18,0.20,0.46,0.73
04/09/2022 5.39.00,13.81,14.91,16.59,9.14,9.39,9.59,6.54,6.84,6.99,0.66,0.68,0.70,0.02,0.02,0.02,8.92,9.18,9.62,8.50,9.14,9.41,0.20,0.46,0.73
04/09/2022 5.40.00,14.57,15.12,15.83,9.73,10.18,10.47,6.99,7.35,7.61,0.71,0.74,0.76,0.02,0.03,0.03,9.62,9.95,10.33,9.41,10.12,10.53,0.20,0.60,1.00
04/09/2022 5.41.00,15.58,16.63,18.61,10.62,10.97,11.51,6.69,7.68,8.22,0.77,0.79,0.82,0.03,0.03,0.03,11.03,11.56,12.26,10.76,11.40,12.56,0.20,1.04,2.87
04/09/2022 5.42.00,15.83,17.09,18.36,11.36,11.78,12.25,8.37,8.68,8.83,0.83,0.85,0.88,0.03,0.03,0.03,11.38,11.88,12.44,11.43,11.66,11.88,0.20,0.33,0.46
04/09/2022 5.43.00,16.34,18.02,20.12,12.40,12.70,12.99,8.68,9.24,9.75,0.89,0.91,0.94,0.03,0.03,0.03,12.26,12.82,13.14,12.33,12.60,13.01,0.00,0.39,0.73
04/09/2022 5.44.00,18.61,19.53,20.63,13.14,13.51,14.03,9.75,10.03,10.36,0.95,0.98,1.00,0.03,0.04,0.04,13.49,13.78,14.55,12.56,13.31,13.91,0.46,0.51,0.73
04/09/2022 5.45.00,17.35,19.32,20.63,13.88,14.37,14.92,10.51,10.66,11.12,1.02,1.04,1.07,0.04,0.04,0.04,14.20,14.84,15.25,13.91,14.25,14.59,0.46,0.64,1.00
04/09/2022 5.46.00,20.88,21.64,22.90,15.06,15.58,16.10,11.12,11.45,11.73,1.08,1.11,1.14,0.04,0.04,0.04,15.25,15.89,16.30,14.81,15.26,15.71,0.46,0.51,0.73
04/09/2022 5.47.00,21.13,22.27,24.41,16.40,16.62,16.69,12.04,12.19,12.50,1.15,1.18,1.21,0.04,0.04,0.04,16.66,17.10,17.54,15.71,16.16,16.39,0.46,0.73,1.00
04/09/2022 5.48.00,20.88,23.19,24.66,17.14,17.68,18.03,12.65,12.91,13.26,1.22,1.25,1.28,0.04,0.05,0.05,17.89,18.41,18.94,16.62,17.25,17.74,0.20,0.38,0.46
04/09/2022 5.49.00,22.90,24.29,26.18,18.32,18.87,19.36,13.26,13.80,14.03,1.29,1.32,1.35,0.05,0.05,0.05,18.94,19.73,20.35,18.42,18.76,19.09,0.00,0.43,0.73
04/09/2022 5.50.00,23.40,25.76,28.20,19.51,20.00,20.54,14.18,14.56,14.79,1.36,1.39,1.42,0.05,0.05,0.05,20.52,21.05,21.40,19.54,19.92,20.67,0.46,0.73,1.00
04/09/2022 5.51.00,25.42,27.36,30.72,20.69,21.46,22.02,14.33,15.38,16.17,1.44,1.47,1.50,0.05,0.06,0.06,22.28,22.63,22.81,20.90,21.57,22.47,0.46,0.69,1.00
04/09/2022 5.52.00,26.43,28.49,29.96,22.02,22.59,23.21,15.86,16.40,16.78,1.51,1.55,1.58,0.06,0.06,0.06,22.99,23.72,24.22,22.25,22.70,23.37,0.73,1.00,1.27
04/09/2022 5.53.00,28.70,29.12,29.71,23.36,23.83,24.25,16.78,17.26,17.70,1.59,1.62,1.65,0.06,0.06,0.06,24.57,25.10,25.45,23.37,24.13,24.50,0.73,0.87,1.00
04/09/2022 5.54.00,28.45,29.38,30.72,24.54,24.81,25.13,17.85,18.13,18.61,1.67,1.70,1.74,0.06,0.06,0.07,25.80,26.24,26.68,24.50,25.33,25.85,0.46,0.87,1.27
04/09/2022 5.55.00,30.22,31.52,32.74,25.73,26.07,26.61,18.61,19.05,19.38,1.75,1.78,1.81,0.07,0.07,0.07,26.68,27.44,28.08,25.85,26.45,27.43,0.46,0.91,1.27
04/09/2022 5.56.00,30.47,31.52,32.24,26.61,27.11,27.80,19.53,19.86,20.14,1.83,1.86,1.90,0.07,0.07,0.07,28.08,28.70,29.14,26.98,27.62,28.33,1.53,2.24,3.40
04/09/2022 5.57.00,31.48,34.38,36.27,27.95,28.34,28.84,20.30,20.63,21.06,1.91,1.95,1.98,0.07,0.07,0.08,29.49,29.90,30.37,28.33,28.67,29.01,4.20,5.36,6.34
04/09/2022 5.58.00,33.75,34.67,35.52,29.13,29.55,30.17,21.21,21.52,21.82,1.99,2.03,2.06,0.08,0.08,0.08,30.55,30.93,31.60,29.23,29.61,30.13,5.80,6.07,6.34
04/09/2022 5.59.00,34.25,36.19,37.28,30.02,30.46,30.91,21.82,22.23,22.44,2.08,2.11,2.15,0.08,0.08,0.08,31.78,32.22,32.65,29.91,30.55,31.04,5.54,6.12,6.61
04/09/2022 6.00.00,35.26,37.87,40.06,31.06,31.60,32.09,22.59,23.12,23.51,2.16,2.20,2.24,0.08,0.08,0.09,32.83,33.53,34.06,31.26,31.86,32.16,6.87,8.56,9.81
04/09/2022 6.01.00,38.04,39.64,42.08,32.24,32.86,33.28,23.66,24.09,24.58,2.26,2.29,2.33,0.09,0.09,0.09,34.59,34.91,35.29,32.84,33.33,33.97,7.41,9.01,10.88
04/09/2022 6.02.00,36.27,37.96,38.80,33.43,34.02,34.46,24.42,24.81,25.04,2.34,2.38,2.42,0.09,0.09,0.09,35.64,37.25,39.16,33.74,34.23,34.87,6.07,8.25,14.88
04/09/2022 6.03.00,39.30,41.03,42.08,34.61,35.20,35.65,25.34,25.72,26.11,2.43,2.47,2.51,0.09,0.10,0.10,40.21,41.68,43.03,35.09,35.35,35.54,16.22,27.74,40.78
04/09/2022 6.04.00,42.83,45.02,46.87,36.09,36.51,37.13,26.26,26.54,27.02,2.52,2.56,2.60,0.10,0.10,0.10,43.91,44.99,46.02,35.54,36.33,36.89,45.58,58.44,68.81
04/09/2022 6.05.00,45.86,46.83,47.63,37.42,37.77,38.46,27.02,27.51,27.94,2.61,2.65,2.69,0.10,0.10,0.10,46.54,47.22,47.77,36.89,37.42,37.57,68.28,71.75,73.62
04/09/2022 6.06.00,44.60,46.16,48.39,38.16,38.78,39.35,27.94,28.14,28.55,2.70,2.74,2.78,0.11,0.11,0.11,46.89,47.07,47.25,37.80,38.58,39.37,49.59,56.35,64.54
04/09/2022 6.07.00,47.38,48.22,48.89,39.50,40.04,40.68,28.55,29.09,29.62,2.80,2.84,2.88,0.11,0.11,0.11,47.07,48.21,49.18,39.37,39.94,40.50,48.52,53.06,57.07
04/09/2022 6.08.00,49.39,50.07,50.66,40.83,41.59,42.16,29.93,30.23,30.69,2.89,2.93,2.97,0.11,0.11,0.12,49.88,51.00,51.82,40.50,41.33,42.30,58.67,61.83,63.21
04/09/2022 6.09.00,51.16,52.00,52.68,42.16,42.90,43.35,31.00,31.28,31.76,2.98,3.03,3.07,0.12,0.12,0.12,52.17,53.34,54.28,41.85,42.75,43.65,64.27,66.81,68.01
04/09/2022 6.10.00,54.69,55.62,56.46,43.79,44.43,45.12,31.76,32.32,32.68,3.08,3.13,3.17,0.12,0.12,0.12,54.45,55.77,57.97,43.65,44.52,45.23,65.34,71.75,83.23
04/09/2022 6.11.00,55.45,57.34,59.74,45.27,46.09,46.75,32.07,33.32,34.36,3.19,3.23,3.26,0.13,0.13,0.13,59.73,61.34,63.07,45.91,46.58,47.93,92.04,101.61,107.52
04/09/2022 6.12.00,57.47,58.40,59.24,47.20,47.64,48.23,34.36,34.72,35.13,3.28,3.32,3.36,0.13,0.13,0.13,63.42,64.48,65.18,46.81,47.45,48.16,107.26,108.46,109.66
04/09/2022 6.13.00,57.22,58.82,61.26,48.23,48.92,49.57,35.28,35.64,36.20,3.37,3.42,3.46,0.13,0.14,0.14,65.71,66.47,67.46,48.39,48.95,49.74,110.19,111.40,112.86
04/09/2022 6.14.00,58.23,60.20,61.76,49.42,50.11,50.90,36.20,36.60,36.96,3.48,3.52,3.56,0.14,0.14,0.14,67.82,68.87,70.10,49.74,50.19,50.86,113.93,116.29,118.74
04/09/2022 6.15.00,61.76,62.14,62.52,50.90,51.44,52.23,37.11,37.57,38.03,3.58,3.62,3.66,0.14,0.14,0.15,70.28,71.33,72.39,51.09,51.62,51.99,120.07,122.52,124.61
04/09/2022 6.16.00,61.76,64.87,66.55,52.38,52.82,53.27,38.18,38.69,39.10,3.67,3.72,3.76,0.15,0.15,0.15,72.74,73.79,74.67,52.44,52.89,53.34,126.21,127.37,128.88
04/09/2022 6.17.00,63.53,64.58,65.54,53.71,54.20,54.75,39.25,39.59,39.87,3.77,3.81,3.86,0.15,0.15,0.15,75.02,76.20,77.31,53.34,53.94,54.69,129.68,132.31,135.56
04/09/2022 6.18.00,65.04,66.51,68.07,55.04,55.54,56.08,40.17,40.61,41.09,3.87,3.91,3.96,0.15,0.16,0.16,77.66,79.13,80.47,54.92,55.26,55.82,136.89,140.27,143.03
04/09/2022 6.19.00,66.30,67.77,68.83,56.38,56.77,57.41,41.24,41.57,41.85,3.97,4.02,4.06,0.16,0.16,0.16,81.00,81.94,82.94,56.05,56.42,56.95,144.90,146.81,148.64
04/09/2022 6.20.00,67.31,68.49,70.59,57.56,58.15,58.75,42.31,42.54,42.92,4.08,4.12,4.16,0.16,0.17,0.17,83.29,84.28,85.40,57.40,57.66,58.07,148.91,150.51,152.38
04/09/2022 6.21.00,68.83,70.63,71.85,58.60,59.29,59.93,42.16,43.26,43.84,4.18,4.22,4.26,0.17,0.17,0.17,86.28,86.89,87.68,58.30,59.05,60.55,154.51,155.27,156.38
04/09/2022 6.22.00,71.60,74.04,75.64,60.23,60.74,61.11,44.15,44.66,45.22,4.28,4.32,4.36,0.17,0.17,0.18,88.21,89.38,90.50,59.65,59.95,60.33,157.72,160.12,162.79
04/09/2022 6.23.00,71.85,74.42,77.41,61.26,62.18,62.89,44.91,45.42,45.83,4.38,4.42,4.47,0.18,0.18,0.18,91.02,92.17,93.31,60.55,61.12,61.45,163.59,166.79,169.73
04/09/2022 6.24.00,73.87,77.36,79.68,62.89,63.48,64.08,46.13,46.64,47.05,4.48,4.52,4.57,0.18,0.18,0.18,93.84,95.01,96.30,61.68,62.09,62.58,170.26,172.62,175.60
04/09/2022 6.25.00,76.14,78.67,80.69,64.08,64.72,65.41,47.21,47.74,48.28,4.58,4.63,4.68,0.19,0.19,0.19,96.82,97.85,98.93,62.58,63.14,63.48,176.14,178.05,179.34
04/09/2022 6.26.00,77.91,81.11,83.46,65.56,66.12,66.59,48.43,48.76,49.35,4.69,4.74,4.78,0.19,0.19,0.19,99.64,100.55,101.92,63.93,64.31,64.83,180.68,182.01,184.15
04/09/2022 6.27.00,81.44,82.87,84.98,66.89,67.58,68.22,49.35,49.93,50.26,4.79,4.83,4.88,0.19,0.20,0.20,102.10,103.39,104.74,65.06,65.55,65.73,185.22,188.02,190.29
04/09/2022 6.28.00,81.70,84.18,86.74,68.37,69.11,69.85,50.57,51.05,51.33,4.89,4.93,4.97,0.20,0.20,0.20,104.91,106.26,107.55,66.41,66.71,67.31,191.62,193.36,195.09
04/09/2022 6.29.00,82.96,86.32,90.78,69.85,70.47,71.04,51.64,52.12,52.56,5.01,5.04,5.08,0.20,0.21,0.21,108.25,109.31,110.71,67.09,67.76,68.21,196.70,198.43,200.97
04/09/2022 6.30.00,84.22,84.98,85.73,71.48,71.97,72.52,52.86,53.30,53.93,5.11,5.15,5.20,0.21,0.21,0.21,111.06,112.47,113.70,68.66,69.00,69.57,201.23,204.75,208.44
04/09/2022 6.31.00,89.01,90.74,94.06,72.66,73.43,74.14,53.17,54.19,54.70,5.21,5.26,5.34,0.21,0.22,0.22,114.58,116.34,117.39,69.79,70.28,70.69,211.38,213.83,216.18
04/09/2022 6.32.00,89.52,91.87,94.31,74.59,75.13,75.92,55.31,55.84,56.38,5.35,5.41,5.49,0.22,0.22,0.22,118.27,119.71,121.09,70.92,71.25,71.59,217.79,220.46,223.39
04/09/2022 6.33.00,93.05,98.56,105.92,76.07,76.61,77.25,56.84,57.17,57.75,5.49,5.62,5.74,0.23,0.23,0.24,121.61,122.79,124.25,72.27,72.49,72.94,224.19,225.62,226.86
04/09/2022 6.34.00,99.61,103.27,108.70,77.40,78.14,78.74,58.06,58.54,59.13,5.75,5.86,6.05,0.24,0.24,0.25,124.78,125.98,127.06,73.17,73.55,73.85,228.20,231.45,233.81
04/09/2022 6.35.00,109.45,114.29,120.30,78.88,79.70,80.36,59.59,59.92,60.51,5.92,6.01,6.12,0.25,0.25,0.26,128.12,129.35,130.58,74.52,74.86,75.42,234.61,236.88,239.41
04/09/2022 6.36.00,115.51,127.62,136.20,80.81,81.60,82.29,60.66,61.14,61.58,5.84,5.99,6.10,0.25,0.25,0.26,131.28,132.84,134.62,75.65,76.10,76.55,241.28,244.26,247.15
04/09/2022 6.37.00,134.69,138.89,143.77,82.73,83.37,84.36,62.04,62.49,63.11,6.03,6.08,6.13,0.25,0.26,0.26,134.80,136.15,137.44,76.55,77.08,77.68,248.22,250.67,252.49
04/09/2022 6.38.00,143.52,144.61,146.04,84.66,85.77,86.88,63.26,63.82,64.33,6.16,6.30,6.43,0.26,0.26,0.27,137.96,139.37,140.95,77.45,78.20,78.80,253.56,255.43,258.10
04/09/2022 6.39.00,141.50,145.83,149.83,88.21,90.68,93.54,64.63,65.42,66.47,6.41,6.58,6.73,0.27,0.27,0.28,141.48,143.27,144.47,78.80,79.48,80.38,259.97,263.17,266.11
04/09/2022 6.40.00,147.31,151.01,153.61,93.10,96.18,99.02,66.62,67.29,67.85,6.62,6.75,6.84,0.28,0.28,0.29,145.52,147.08,148.51,80.38,80.64,80.83,267.18,269.80,272.52
04/09/2022 6.41.00,155.13,156.68,157.90,100.80,107.98,113.68,67.54,68.61,69.68,6.90,6.94,7.02,0.29,0.30,0.30,149.57,150.62,151.68,81.51,81.85,82.18,274.92,275.90,277.06
04/09/2022 6.42.00,159.42,161.10,162.45,122.71,127.47,129.52,71.52,72.64,73.35,6.83,7.06,7.18,0.29,0.30,0.31,152.55,153.79,155.19,82.41,82.93,83.31,277.59,279.19,280.79
04/09/2022 6.43.00,160.43,162.74,164.97,136.63,143.47,149.51,74.73,75.64,77.02,7.08,7.29,7.47,0.31,0.31,0.33,155.72,157.04,158.53,83.76,84.14,84.66,282.13,283.73,286.40
04/09/2022 6.44.00,165.98,168.21,169.51,150.40,152.55,154.40,77.02,78.04,78.85,7.41,7.56,7.67,0.31,0.33,0.34,159.24,160.85,162.40,84.89,85.26,85.79,287.74,289.96,292.27
04/09/2022 6.45.00,170.02,171.49,173.05,154.70,156.32,157.80,78.85,80.89,82.68,7.69,7.75,7.82,0.34,0.34,0.34,162.93,164.28,165.56,86.24,86.50,86.91,293.61,295.34,297.35
04/09/2022 6.46.00,173.30,175.53,176.83,158.69,160.20,161.95,84.36,87.47,91.09,7.85,7.91,7.98,0.35,0.35,0.35,166.44,167.91,169.61,86.91,87.55,88.04,298.15,300.19,302.42
04/09/2022 6.47.00,177.33,179.06,181.88,162.39,164.12,165.80,91.54,95.21,99.80,8.00,8.07,8.14,0.35,0.36,0.36,169.78,171.51,173.12,87.82,88.42,88.94,304.02,306.07,308.56
04/09/2022 6.48.00,181.37,182.30,183.39,166.69,167.97,169.06,100.57,102.32,104.54,8.16,8.22,8.28,0.36,0.36,0.37,174.00,175.06,175.94,89.17,89.54,90.07,309.36,310.38,310.96
04/09/2022 6.49.00,184.65,185.03,185.92,169.65,171.23,172.61,105.30,106.45,107.75,8.31,8.37,8.43,0.37,0.37,0.37,176.64,177.78,179.10,90.07,90.78,91.20,311.23,312.65,313.90
04/09/2022 6.50.00,186.42,187.68,189.95,173.35,174.83,176.46,107.90,108.82,109.74,8.46,8.52,8.59,0.37,0.38,0.38,179.81,180.98,182.09,90.97,91.72,92.32,314.43,315.95,317.64
04/09/2022 6.51.00,190.46,193.02,195.25,176.76,178.46,180.46,109.43,110.86,112.19,8.61,8.68,8.74,0.38,0.38,0.39,183.50,184.43,185.61,92.55,93.11,93.90,318.44,320.26,322.18
04/09/2022 6.52.00,193.74,195.38,196.51,180.90,182.61,184.16,112.49,113.51,114.48,8.77,8.83,8.89,0.39,0.39,0.39,186.31,187.92,189.47,93.45,93.97,94.35,323.24,325.02,326.18
04/09/2022 6.53.00,197.02,197.82,199.04,184.61,185.91,186.97,114.78,115.63,116.47,8.92,8.98,9.04,0.39,0.40,0.40,189.47,190.79,191.94,94.35,94.84,95.48,325.91,326.89,327.52
04/09/2022 6.54.00,199.04,201.85,203.33,187.72,189.10,190.23,116.62,117.61,118.30,9.06,9.12,9.18,0.40,0.40,0.41,192.46,193.58,194.57,95.48,96.15,96.60,328.32,329.12,329.92
04/09/2022 6.55.00,202.57,203.75,205.09,190.82,192.23,193.49,118.76,119.52,120.29,9.21,9.27,9.33,0.41,0.41,0.41,194.92,196.33,197.74,96.60,97.05,97.28,329.65,331.12,331.79
04/09/2022 6.56.00,205.35,208.25,211.15,193.93,195.93,197.49,120.75,122.05,123.19,9.36,9.43,9.49,0.41,0.42,0.42,198.09,199.76,201.43,97.28,98.14,98.63,332.59,335.79,338.20
04/09/2022 6.57.00,208.63,210.69,212.41,198.52,200.03,201.78,123.35,124.37,125.33,9.53,9.59,9.67,0.42,0.43,0.43,201.96,203.51,205.30,98.63,99.16,99.53,338.73,340.46,343.27
04/09/2022 6.58.00,213.67,214.51,214.94,202.37,204.03,205.48,125.95,126.84,127.63,9.70,9.75,9.80,0.43,0.43,0.44,205.65,207.00,208.11,99.53,99.91,100.43,344.07,345.09,345.67
04/09/2022 6.59.00,212.92,216.70,218.22,205.78,206.99,208.59,127.93,128.75,129.46,9.83,9.89,9.96,0.44,0.44,0.44,208.29,209.43,210.75,100.88,101.18,101.56,345.40,346.25,347.81
04/09/2022 7.00.00,218.47,220.07,221.50,209.33,210.94,212.44,130.23,131.14,132.21,9.98,10.05,10.12,0.44,0.45,0.45,211.45,212.80,214.26,101.33,102.05,102.69,348.61,350.61,352.08
04/09/2022 7.01.00,220.99,222.84,225.03,213.04,214.76,216.14,132.37,133.41,134.35,10.14,10.21,10.27,0.45,0.46,0.46,215.14,216.28,217.08,102.46,103.55,104.72,352.88,354.08,355.55
04/09/2022 7.02.00,225.03,226.29,228.06,216.88,218.14,219.55,134.66,135.55,136.34,10.29,10.36,10.42,0.46,0.46,0.47,217.95,218.86,220.24,103.36,103.70,104.26,355.01,356.53,357.68
04/09/2022 7.03.00,227.30,228.18,229.07,220.14,221.55,223.10,136.80,137.72,138.64,10.45,10.51,10.58,0.47,0.47,0.47,220.59,221.91,223.40,104.04,104.68,105.17,359.02,359.64,361.42
04/09/2022 7.04.00,229.07,232.01,234.37,223.70,225.57,227.25,138.94,140.19,141.39,10.60,10.67,10.73,0.47,0.48,0.48,223.76,225.13,226.57,105.39,105.73,106.07,361.15,363.16,364.89
04/09/2022 7.05.00,233.10,236.38,239.41,227.55,229.13,230.66,141.54,142.51,143.68,10.75,10.82,10.89,0.48,0.49,0.49,227.10,228.27,229.38,106.52,106.71,106.97,365.69,366.54,367.83
04/09/2022 7.06.00,236.89,238.07,239.16,231.40,232.65,233.91,143.83,144.73,145.52,10.91,10.97,11.03,0.49,0.49,0.50,229.91,231.08,232.20,106.74,107.19,107.64,368.63,369.30,370.23
04/09/2022 7.07.00,238.66,241.18,243.20,234.21,235.71,236.87,145.67,146.59,147.50,11.06,11.12,11.18,0.50,0.50,0.50,232.55,233.66,234.83,107.64,107.94,108.32,370.77,371.26,371.83
04/09/2022 7.08.00,241.68,242.48,244.71,237.91,239.10,240.58,147.81,148.68,149.64,11.22,11.28,11.34,0.51,0.51,0.51,235.54,236.53,238.00,108.32,108.66,109.00,373.17,374.33,376.64
04/09/2022 7.09.00,245.72,246.52,247.74,241.02,242.28,243.39,150.10,150.92,151.78,11.37,11.43,11.48,0.51,0.52,0.52,238.52,239.49,240.28,108.77,109.03,109.22,376.91,377.22,377.71
04/09/2022 7.10.00,246.98,249.72,251.27,243.83,245.93,248.13,152.09,153.11,154.23,11.51,11.58,11.67,0.52,0.52,0.53,240.81,242.39,244.15,109.67,109.90,110.35,378.51,380.64,383.31
04/09/2022 7.11.00,252.53,253.00,254.30,248.87,250.55,252.42,155.00,155.84,156.68,11.70,11.75,11.82,0.53,0.53,0.54,245.03,246.29,247.31,110.35,110.95,111.93,384.92,385.58,386.79
04/09/2022 7.12.00,255.82,257.75,259.35,252.72,254.69,256.72,157.44,158.44,159.58,11.84,11.91,11.98,0.54,0.54,0.54,247.84,249.57,251.18,110.80,111.51,112.15,387.59,389.59,391.59
04/09/2022 7.13.00,259.10,260.65,262.12,257.01,258.76,260.71,160.04,161.01,161.88,12.00,12.07,12.15,0.55,0.55,0.55,251.71,253.32,255.23,111.70,112.45,113.05,391.86,393.77,396.13
04/09/2022 7.14.00,261.37,263.43,265.40,261.16,263.23,265.01,162.64,163.74,164.78,12.17,12.24,12.31,0.56,0.56,0.56,255.58,256.95,258.21,112.83,113.39,114.18,396.40,398.13,399.07
04/09/2022 7.15.00,264.14,267.17,268.43,265.60,267.28,268.86,165.09,166.28,167.38,12.33,12.40,12.47,0.56,0.57,0.57,258.74,260.50,262.08,114.18,114.48,114.85,399.60,401.74,403.87
04/09/2022 7.16.00,269.44,271.67,273.23,269.89,271.52,272.86,167.69,168.83,169.67,12.50,12.57,12.64,0.57,0.58,0.58,262.43,264.02,265.25,114.40,114.93,115.30,403.87,405.70,407.34
04/09/2022 7.17.00,271.21,273.94,275.75,273.30,274.85,276.41,169.83,170.97,172.12,12.66,12.72,12.79,0.58,0.58,0.59,266.30,267.33,268.94,115.30,115.68,115.76,407.61,408.77,410.55
04/09/2022 7.18.00,275.50,276.47,277.77,276.85,278.16,279.96,172.27,173.06,173.95,12.81,12.87,12.94,0.59,0.59,0.60,268.94,270.11,271.40,115.98,116.32,116.66,410.28,411.21,412.68
04/09/2022 7.19.00,276.76,279.58,283.32,280.56,282.75,285.00,174.72,175.94,177.32,12.98,13.05,13.13,0.60,0.60,0.61,271.93,273.89,275.97,116.43,116.81,117.11,414.02,416.73,419.62
04/09/2022 7.20.00,283.83,284.92,286.35,285.44,287.64,289.59,177.62,178.87,179.92,13.16,13.23,13.30,0.61,0.61,0.61,276.50,278.61,280.37,116.88,117.14,117.33,421.49,423.98,426.83
04/09/2022 7.21.00,287.61,289.34,290.64,289.88,291.54,292.99,179.31,180.96,182.06,13.33,13.40,13.46,0.62,0.62,0.62,281.42,282.56,283.53,117.56,117.90,118.46,427.37,428.17,428.97
04/09/2022 7.22.00,290.64,291.10,291.65,293.73,295.04,296.55,182.52,183.36,184.20,13.48,13.54,13.61,0.62,0.63,0.63,284.06,285.03,285.99,118.23,118.46,118.68,428.97,429.68,430.57
04/09/2022 7.23.00,292.66,293.92,296.70,297.14,298.40,300.10,184.50,185.45,186.64,13.63,13.70,13.76,0.63,0.64,0.64,286.70,287.78,289.16,118.46,118.95,119.59,431.10,431.95,433.51
04/09/2022 7.24.00,296.44,297.92,299.47,300.69,302.37,304.25,186.95,187.92,189.09,13.79,13.86,13.93,0.64,0.64,0.65,289.86,291.44,292.85,119.14,119.74,120.26,434.04,435.73,438.05
04/09/2022 7.25.00,297.45,299.93,302.50,304.84,306.84,308.84,189.70,190.67,191.84,13.96,14.03,14.10,0.65,0.65,0.66,293.55,295.28,296.89,120.04,120.11,120.26,438.31,440.00,442.32
04/09/2022 7.26.00,301.99,304.35,307.55,309.58,311.55,313.43,192.30,193.55,194.75,14.14,14.22,14.28,0.66,0.66,0.67,297.77,299.65,301.46,120.26,120.75,121.16,443.65,446.28,447.92
04/09/2022 7.27.00,308.81,309.31,309.82,314.61,316.02,317.13,195.51,196.28,197.04,14.31,14.36,14.41,0.67,0.67,0.67,301.82,303.02,304.10,120.94,121.16,121.39,448.19,448.86,449.53
04/09/2022 7.28.00,308.30,311.33,313.60,317.72,319.60,321.57,197.35,198.39,199.64,14.44,14.51,14.59,0.67,0.68,0.68,304.45,306.12,307.97,121.39,121.73,122.06,449.79,451.71,453.80
04/09/2022 7.29.00,312.34,314.65,316.88,322.16,324.48,326.46,200.25,201.50,202.70,14.62,14.69,14.76,0.68,0.69,0.69,308.85,310.37,312.01,122.06,122.25,122.51,455.13,457.31,459.40
04/09/2022 7.30.00,318.90,320.33,322.18,327.20,329.57,331.49,203.31,204.56,205.76,14.79,14.86,14.94,0.69,0.70,0.70,312.89,314.74,316.41,122.74,122.93,123.19,460.21,462.39,463.94
04/09/2022 7.31.00,322.18,323.86,325.46,332.53,334.70,336.08,206.37,207.62,208.51,14.97,15.05,15.11,0.70,0.71,0.71,317.81,319.25,320.45,123.42,123.68,124.54,467.41,468.53,469.01
04/09/2022 7.32.00,325.46,326.51,326.98,336.82,338.01,339.63,208.97,209.99,210.96,15.14,15.20,15.28,0.71,0.71,0.72,320.98,322.12,323.79,123.42,123.79,124.09,469.01,470.04,472.22
04/09/2022 7.33.00,327.48,329.84,332.28,340.38,342.00,343.34,211.41,212.41,213.25,15.31,15.37,15.43,0.72,0.72,0.73,324.32,325.67,326.78,124.09,124.73,125.22,473.02,473.24,474.09
04/09/2022 7.34.00,331.77,333.37,335.81,344.37,345.93,347.48,213.86,214.96,215.85,15.47,15.53,15.59,0.73,0.73,0.73,327.66,328.86,330.30,124.77,125.03,125.22,475.69,476.31,477.02
04/09/2022 7.35.00,334.80,335.72,337.83,347.93,349.98,352.07,216.46,217.63,219.06,15.62,15.69,15.76,0.74,0.74,0.74,331.00,332.52,333.99,125.22,125.63,126.12,477.83,479.56,481.30
04/09/2022 7.36.00,338.58,340.01,343.13,352.22,353.80,355.63,219.21,220.10,221.05,15.78,15.84,15.91,0.74,0.75,0.75,334.34,335.72,337.33,125.44,125.97,126.35,481.03,482.19,483.17
04/09/2022 7.37.00,341.11,343.59,344.64,356.22,357.95,359.33,221.35,222.52,223.65,15.93,15.99,16.05,0.75,0.76,0.76,337.86,339.17,340.32,126.35,126.76,127.25,483.43,484.63,485.03
04/09/2022 7.38.00,344.14,345.44,346.91,359.77,361.35,363.03,223.95,224.89,225.94,16.07,16.13,16.19,0.76,0.76,0.77,340.84,342.40,344.36,127.02,127.85,128.37,485.03,486.06,487.44
04/09/2022 7.39.00,346.91,348.51,351.71,363.33,364.83,366.58,226.24,227.29,228.54,16.20,16.27,16.35,0.77,0.77,0.77,344.18,345.30,346.65,127.92,128.37,128.82,486.10,487.61,488.77
04/09/2022 7.40.00,350.95,352.04,352.97,367.32,369.40,371.03,228.69,230.09,230.98,16.37,16.44,16.49,0.77,0.78,0.78,347.52,349.11,350.34,128.82,129.05,129.27,490.11,491.49,492.78
04/09/2022 7.41.00,353.98,355.66,357.01,370.73,372.80,374.58,230.22,232.05,233.28,16.52,16.60,16.66,0.78,0.79,0.79,351.04,352.24,353.68,129.27,129.76,130.63,493.58,494.47,495.18
04/09/2022 7.42.00,355.74,357.93,360.29,374.73,376.60,377.99,233.58,234.83,235.72,16.69,16.76,16.82,0.79,0.79,0.80,354.21,355.55,356.84,129.27,129.54,129.73,495.71,496.96,497.85
04/09/2022 7.43.00,360.54,362.01,365.33,378.28,380.90,383.32,236.34,237.46,238.78,16.84,16.93,17.02,0.80,0.80,0.81,357.02,359.13,361.41,129.95,130.44,131.08,498.12,500.30,502.39
04/09/2022 7.44.00,365.59,366.93,368.36,384.20,386.20,387.91,239.55,240.59,241.53,17.07,17.12,17.20,0.81,0.81,0.82,361.94,363.73,365.11,130.85,131.26,131.53,503.99,504.88,506.13
04/09/2022 7.45.00,367.86,370.63,372.90,388.94,391.34,393.53,242.30,243.96,245.20,17.23,17.32,17.39,0.82,0.82,0.82,365.98,368.45,370.20,131.30,131.72,132.20,507.46,510.66,512.53
04/09/2022 7.46.00,374.17,375.09,376.44,394.12,395.48,396.94,245.66,246.66,247.65,17.42,17.49,17.56,0.83,0.83,0.83,370.91,372.08,373.72,131.98,132.43,132.65,512.00,512.93,514.14
04/09/2022 7.47.00,376.69,378.41,380.22,397.68,399.04,400.79,248.11,248.92,249.94,17.58,17.64,17.71,0.83,0.84,0.84,373.72,375.04,376.36,132.65,133.03,133.33,514.14,514.71,515.74
04/09/2022 7.48.00,379.21,379.76,380.47,401.53,403.45,404.79,250.86,251.78,252.54,17.75,17.82,17.87,0.84,0.85,0.85,377.59,378.91,380.05,133.33,133.74,134.23,516.27,517.38,517.87
04/09/2022 7.49.00,381.48,383.46,385.02,405.08,406.49,408.34,252.85,253.92,255.14,17.90,17.97,18.04,0.85,0.85,0.86,380.58,381.89,383.39,134.23,134.72,134.91,517.07,517.96,519.21
04/09/2022 7.50.00,384.51,386.36,388.05,408.64,410.29,412.34,255.29,256.42,257.74,18.06,18.13,18.22,0.86,0.86,0.86,383.92,385.15,387.08,135.36,135.73,136.03,518.14,519.56,522.14
04/09/2022 7.51.00,390.06,391.62,394.61,413.67,415.72,417.52,257.89,259.55,260.95,18.26,18.33,18.39,0.87,0.87,0.87,389.02,390.16,391.30,136.26,136.94,138.29,524.01,524.32,525.35
04/09/2022 7.52.00,393.09,394.77,397.38,417.96,420.14,422.41,261.41,262.66,264.16,18.41,18.49,18.58,0.87,0.88,0.88,392.00,393.82,396.22,137.16,137.84,138.29,525.08,526.50,529.09
04/09/2022 7.53.00,397.38,398.18,399.40,422.70,423.89,425.81,264.47,265.21,266.46,18.61,18.66,18.72,0.88,0.88,0.89,396.40,397.57,399.04,138.29,138.85,139.41,527.48,528.11,529.09
04/09/2022 7.54.00,398.39,400.16,401.92,426.55,428.28,430.55,266.91,268.06,269.51,18.74,18.82,18.91,0.89,0.89,0.90,399.56,400.65,402.55,139.19,139.68,139.86,527.22,529.09,530.95
04/09/2022 7.55.00,401.67,403.31,404.95,430.85,432.87,434.25,269.97,271.30,272.11,18.94,19.00,19.05,0.90,0.90,0.90,402.73,404.78,405.89,140.09,140.77,141.22,530.95,531.98,532.82
04/09/2022 7.56.00,403.44,406.47,409.49,434.25,435.76,437.36,272.27,273.21,274.25,19.06,19.14,19.22,0.90,0.91,0.91,405.72,407.15,408.35,140.32,140.92,141.44,531.22,532.69,534.16
04/09/2022 7.57.00,406.72,408.86,410.00,438.40,438.99,439.43,274.87,275.27,275.63,19.24,19.28,19.31,0.91,0.91,0.92,409.41,409.82,410.29,140.99,141.25,141.67,532.02,533.67,535.23
04/09/2022 7.58.00,407.98,410.04,412.52,440.03,441.16,442.40,275.94,276.70,277.62,19.34,19.39,19.46,0.92,0.92,0.92,410.29,411.43,412.93,141.89,142.31,142.79,530.95,531.76,532.29
04/09/2022 7.59.00,414.29,415.89,417.57,443.43,445.53,447.87,277.92,279.43,280.98,19.50,19.58,19.67,0.92,0.93,0.93,413.63,415.62,417.85,142.57,143.62,144.60,533.09,533.85,535.23
04/09/2022 8.00.00,417.07,418.07,419.34,448.61,450.00,451.43,281.29,282.28,283.12,19.68,19.73,19.78,0.93,0.93,0.94,418.55,419.63,420.66,144.60,145.08,145.50,534.69,535.63,536.56
04/09/2022 8.01.00,416.06,418.41,421.86,452.02,452.24,452.46,282.82,283.96,284.50,19.81,19.83,19.84,0.94,0.94,0.94,421.19,421.80,423.47,145.50,146.29,149.33,533.62,535.27,537.36
04/09/2022 8.02.00,419.08,419.92,421.10,453.20,454.46,455.13,284.80,285.75,286.33,19.90,19.94,19.95,0.94,0.94,0.94,422.42,423.09,423.65,144.37,144.78,145.27,534.43,535.98,537.63
04/09/2022 8.03.00,419.84,423.04,427.41,453.80,456.36,459.28,285.87,287.53,289.39,19.95,20.08,20.19,0.94,0.95,0.96,422.24,424.47,427.34,144.37,144.45,144.82,532.82,536.87,541.10
04/09/2022 8.04.00,424.64,426.53,428.17,459.72,461.18,463.87,289.54,290.84,292.60,20.18,20.27,20.36,0.96,0.96,0.96,427.17,428.66,431.21,144.37,144.56,144.82,538.96,541.23,544.04
04/09/2022 8.05.00,429.68,431.15,432.46,464.46,465.74,467.42,292.91,294.13,295.51,20.40,20.47,20.55,0.97,0.97,0.97,431.91,432.82,434.02,144.60,144.93,145.50,543.77,544.70,545.91
04/09/2022 8.06.00,434.73,435.95,437.76,468.60,471.69,474.97,296.27,298.21,300.40,20.59,20.67,20.77,0.97,0.98,0.98,435.25,437.54,440.35,145.50,146.62,147.98,546.97,547.82,549.38
04/09/2022 8.07.00,437.51,441.29,444.32,476.75,480.30,483.41,301.93,304.09,306.21,20.84,20.96,21.08,0.98,0.99,0.99,441.76,444.98,448.26,148.88,150.15,151.81,550.18,551.91,552.85
04/09/2022 8.08.00,444.82,448.06,451.13,484.74,487.75,490.96,307.28,309.42,311.41,21.11,21.19,21.28,1.00,1.00,1.00,448.97,451.66,454.06,152.48,154.40,156.09,552.85,553.20,553.91
04/09/2022 8.09.00,450.63,452.65,454.66,492.59,494.22,495.85,312.32,313.73,314.92,21.31,21.36,21.39,1.01,1.01,1.01,455.29,456.82,458.11,155.86,156.65,156.99,554.72,555.61,557.12
04/09/2022 8.10.00,453.91,455.55,457.19,495.85,496.61,497.03,315.08,315.66,315.84,21.40,21.42,21.45,1.01,1.01,1.01,457.93,458.49,458.99,154.06,155.30,156.09,556.58,557.96,558.72
04/09/2022 8.11.00,451.38,453.82,454.66,494.22,495.08,495.85,314.62,315.05,315.54,21.37,21.42,21.46,1.01,1.01,1.01,456.17,457.52,459.16,152.26,153.65,155.86,554.98,556.63,559.79
04/09/2022 8.12.00,373.41,435.53,455.93,445.65,482.55,495.85,285.41,307.53,315.54,19.35,21.02,21.59,0.91,0.99,1.02,410.64,445.27,457.58,150.45,151.32,152.48,428.70,530.02,558.45
04/09/2022 8.13.00,453.91,456.05,457.95,490.67,496.39,499.55,312.48,316.10,318.13,21.58,21.64,21.69,1.02,1.02,1.03,453.01,457.55,459.87,150.23,150.57,150.90,557.39,558.36,558.99
04/09/2022 8.14.00,459.71,462.24,464.51,501.33,504.66,506.81,319.20,321.68,323.33,21.76,21.88,21.95,1.03,1.03,1.04,461.62,464.64,466.55,150.90,151.13,151.36,561.66,565.57,567.80
04/09/2022 8.15.00,461.73,464.38,466.78,507.55,509.62,511.69,323.49,324.91,326.39,21.97,22.05,22.14,1.04,1.04,1.05,467.07,469.01,471.29,151.36,151.66,151.81,567.80,569.53,572.60
04/09/2022 8.16.00,467.03,469.01,469.81,511.99,512.75,513.91,326.39,326.90,327.61,22.15,22.21,22.30,1.05,1.05,1.05,471.47,472.55,473.93,150.90,151.21,151.58,571.27,572.96,574.47
04/09/2022 8.17.00,469.55,473.38,475.86,514.51,516.28,518.06,327.92,328.94,329.91,22.29,22.37,22.44,1.05,1.06,1.06,474.63,476.07,477.62,150.68,150.91,151.13,574.74,576.47,578.48
04/09/2022 8.18.00,473.34,474.35,476.11,518.21,519.54,520.28,329.91,330.70,331.28,22.41,22.48,22.52,1.06,1.06,1.06,477.27,478.59,479.56,150.68,150.94,151.13,576.87,577.99,579.01
04/09/2022 8.19.00,472.83,474.94,476.62,518.65,519.54,519.98,330.06,330.62,331.13,22.51,22.54,22.58,1.06,1.06,1.07,478.15,478.91,479.56,149.78,150.27,150.45,573.94,575.67,577.68
04/09/2022 8.20.00,476.37,478.60,479.90,519.69,522.50,523.83,330.37,332.12,332.97,22.59,22.70,22.75,1.07,1.07,1.07,478.68,481.43,482.72,148.65,149.25,149.78,575.54,579.95,581.68
04/09/2022 8.21.00,478.64,482.13,486.97,523.09,525.02,528.42,332.51,333.63,335.56,22.79,22.86,22.98,1.07,1.08,1.08,483.07,485.01,487.64,148.20,148.84,150.90,581.68,583.86,588.89
04/09/2022 8.22.00,483.94,486.50,488.98,528.72,530.13,532.27,335.56,336.46,337.40,22.98,23.03,23.10,1.08,1.09,1.09,487.82,489.25,490.98,147.53,148.01,148.43,587.82,589.96,591.83
04/09/2022 8.23.00,485.20,489.87,492.26,533.46,534.82,536.86,337.86,338.80,339.69,23.06,23.15,23.20,1.09,1.09,1.09,491.33,493.03,494.50,148.43,148.84,149.10,586.49,591.78,595.03
04/09/2022 8.24.00,488.23,491.26,495.04,534.50,535.85,538.35,338.16,339.34,340.76,23.16,23.24,23.32,1.09,1.09,1.10,492.39,494.09,496.43,148.88,149.52,150.68,588.36,589.69,591.29
04/09/2022 8.25.00,487.47,495.80,499.84,539.38,542.79,545.75,341.68,344.00,345.96,23.25,23.45,23.56,1.09,1.10,1.11,497.14,500.65,503.29,150.90,151.17,151.36,583.55,595.03,600.10
04/09/2022 8.26.00,486.71,490.88,496.30,534.35,537.04,541.46,338.93,340.53,343.21,23.25,23.37,23.51,1.09,1.10,1.11,492.74,495.52,499.95,151.13,151.96,152.93,577.94,582.08,587.82
04/09/2022 8.27.00,498.07,500.72,503.62,542.64,547.13,550.49,344.28,347.01,349.02,23.54,23.71,23.79,1.11,1.11,1.12,500.65,505.16,508.56,152.93,153.65,154.28,587.82,593.38,597.17
04/09/2022 8.28.00,492.77,498.74,504.38,542.64,547.58,551.38,344.43,347.41,349.63,23.56,23.69,23.83,1.11,1.11,1.12,500.65,505.55,509.27,154.74,155.19,155.64,576.61,586.71,595.03
04/09/2022 8.29.00,495.29,500.76,505.64,543.68,546.88,550.34,345.35,347.08,349.02,23.66,23.78,23.90,1.11,1.12,1.12,502.06,504.73,508.21,154.96,155.22,155.41,580.61,584.22,589.16
04/09/2022 8.30.00,508.92,513.13,517.50,553.00,558.75,563.67,351.01,354.47,357.58,24.03,24.16,24.28,1.13,1.13,1.14,510.50,516.42,521.05,155.41,156.39,156.76,593.43,600.32,605.44
04/09/2022 8.31.00,504.88,513.21,521.28,554.19,560.83,564.85,351.92,355.95,358.35,23.94,24.15,24.28,1.12,1.13,1.14,511.73,518.47,522.63,157.44,157.96,158.34,580.08,595.65,607.04
04/09/2022 8.32.00,496.05,505.85,514.22,544.56,552.04,559.96,346.11,350.70,355.44,23.76,24.01,24.22,1.11,1.13,1.14,503.11,510.20,517.35,158.12,159.17,160.59,566.46,578.79,588.89
04/09/2022 8.33.00,513.71,515.73,518.51,561.89,563.94,566.48,356.51,357.91,359.26,24.23,24.30,24.38,1.14,1.14,1.14,518.94,520.84,522.63,160.82,161.46,161.95,581.68,589.29,592.89
04/09/2022 8.34.00,509.93,513.92,517.25,558.78,560.83,562.93,354.68,356.05,357.28,24.20,24.27,24.35,1.13,1.14,1.14,516.12,517.79,519.64,161.72,162.77,163.97,571.80,578.39,583.28
04/09/2022 8.35.00,506.65,515.69,520.78,557.30,563.42,567.52,353.76,357.73,360.49,24.14,24.39,24.55,1.13,1.14,1.15,514.89,520.46,524.21,165.10,165.48,166.00,567.26,577.50,585.95
04/09/2022 8.36.00,511.44,516.49,520.02,563.07,565.07,567.37,357.73,358.91,360.18,24.34,24.44,24.51,1.14,1.14,1.15,519.29,521.63,524.21,166.00,166.98,167.80,569.13,574.03,580.08
04/09/2022 8.37.00,511.19,517.92,523.30,561.30,565.42,570.62,357.12,359.47,362.47,24.37,24.53,24.72,1.14,1.15,1.16,518.59,522.36,527.02,166.90,167.73,168.03,564.86,571.76,579.55
04/09/2022 8.38.00,520.53,522.80,526.33,568.70,571.39,574.77,361.71,363.14,365.38,24.58,24.69,24.81,1.15,1.16,1.16,525.09,526.73,529.48,168.03,168.52,168.71,572.07,574.83,578.48
04/09/2022 8.39.00,518.26,523.72,526.33,570.18,573.09,575.36,362.02,364.23,365.99,24.63,24.77,24.86,1.15,1.16,1.16,525.09,527.90,530.19,168.71,169.34,169.83,567.26,572.65,575.54
04/09/2022 8.40.00,526.58,530.83,535.67,576.10,580.72,584.84,365.99,369.00,371.95,24.89,25.01,25.12,1.16,1.17,1.17,530.72,534.88,538.98,169.83,170.96,172.09,575.27,579.99,583.55
04/09/2022 8.41.00,533.40,535.42,538.70,584.99,585.43,586.32,370.42,371.88,372.87,25.11,25.17,25.21,1.17,1.18,1.18,538.98,539.65,540.74,171.63,172.24,173.44,578.74,582.79,586.49
04/09/2022 8.42.00,535.67,536.34,537.69,586.17,587.16,588.10,372.87,373.28,373.79,25.19,25.25,25.31,1.18,1.18,1.18,540.91,541.79,542.49,172.76,173.32,173.66,578.48,580.21,582.48
04/09/2022 8.43.00,533.40,535.58,536.43,585.28,586.91,588.69,372.11,372.92,373.79,25.21,25.27,25.35,1.18,1.18,1.18,540.03,541.35,542.85,173.89,174.79,175.46,573.94,575.45,576.87
04/09/2022 8.44.00,537.69,541.68,543.74,588.84,592.56,595.50,373.79,376.06,377.92,25.36,25.49,25.57,1.18,1.19,1.19,542.85,546.39,549.35,175.46,175.80,176.14,575.54,579.81,582.48
04/09/2022 8.45.00,539.96,541.26,542.48,592.54,594.22,595.65,376.23,377.08,377.76,25.48,25.52,25.57,1.19,1.19,1.19,545.48,547.01,548.12,175.69,176.14,177.04,573.40,577.19,579.55
04/09/2022 8.46.00,540.72,543.24,548.29,591.80,593.65,597.28,375.78,377.02,379.29,25.51,25.61,25.76,1.19,1.19,1.20,544.43,546.68,550.23,175.69,175.95,176.14,573.40,576.47,581.95
04/09/2022 8.47.00,539.45,543.95,549.55,592.54,594.59,598.02,376.54,377.87,380.21,25.55,25.65,25.83,1.19,1.20,1.20,545.31,547.15,549.88,174.56,175.13,175.46,572.07,575.58,581.95
04/09/2022 8.48.00,546.27,549.00,552.32,598.61,600.16,603.20,380.21,381.20,383.27,25.76,25.84,25.95,1.20,1.20,1.21,550.41,552.05,554.98,174.34,174.83,175.01,577.94,581.32,585.42
04/09/2022 8.49.00,549.30,554.34,557.62,604.38,606.73,609.57,384.18,385.61,387.40,25.93,26.05,26.12,1.21,1.21,1.22,556.56,558.26,560.60,173.21,173.59,173.89,585.42,589.82,592.63
04/09/2022 8.50.00,554.85,558.80,560.90,609.57,612.58,615.49,387.40,389.43,391.22,26.11,26.25,26.35,1.22,1.22,1.23,560.25,563.15,565.70,172.99,173.21,173.66,591.56,596.72,600.10
04/09/2022 8.51.00,559.64,563.85,566.71,614.16,616.92,619.19,389.54,392.03,393.82,26.32,26.42,26.49,1.23,1.23,1.23,566.40,567.96,570.27,172.76,173.47,173.89,597.70,600.50,603.04
04/09/2022 8.52.00,561.66,565.74,569.48,617.56,619.66,621.12,392.75,393.94,395.04,26.43,26.51,26.59,1.23,1.24,1.24,567.99,570.04,571.33,172.99,173.36,173.89,597.97,601.62,604.37
04/09/2022 8.53.00,566.96,569.78,571.75,622.30,624.89,626.74,395.50,397.36,398.56,26.62,26.68,26.73,1.24,1.24,1.25,572.21,573.88,574.84,173.66,173.85,174.11,604.37,604.95,606.24
04/09/2022 8.54.00,572.26,574.45,577.81,626.15,627.98,630.30,398.25,399.60,401.16,26.73,26.83,26.94,1.25,1.25,1.25,574.32,576.34,578.36,172.76,173.32,173.89,603.84,607.04,611.05
04/09/2022 8.55.00,575.29,577.68,580.84,629.41,631.31,633.70,400.39,401.84,403.30,26.91,27.00,27.08,1.25,1.26,1.26,577.48,579.36,581.70,171.86,171.94,172.09,608.11,610.92,613.18
04/09/2022 8.56.00,579.83,582.56,584.37,633.11,636.34,638.59,403.14,405.03,406.51,27.07,27.17,27.25,1.26,1.27,1.27,581.17,583.69,585.57,171.63,172.39,173.21,611.85,614.34,616.66
04/09/2022 8.57.00,581.09,581.55,582.10,638.59,640.24,640.96,406.66,407.55,407.88,27.22,27.28,27.30,1.27,1.27,1.27,585.39,587.03,587.68,174.56,175.13,175.46,612.38,613.67,615.59
04/09/2022 8.58.00,577.31,580.67,583.11,637.70,638.81,640.22,406.35,407.02,407.73,27.24,27.30,27.34,1.27,1.27,1.27,584.69,585.83,586.97,174.56,175.05,175.69,606.51,608.82,611.05
04/09/2022 8.59.00,582.35,585.76,588.91,639.03,642.22,645.99,406.66,408.72,411.09,27.35,27.50,27.63,1.27,1.28,1.29,585.57,588.53,591.90,174.56,174.90,175.01,607.58,611.72,615.85
04/09/2022 9.00.00,588.91,591.56,593.96,647.33,649.08,650.14,411.86,413.11,413.69,27.62,27.70,27.75,1.29,1.29,1.29,593.13,595.12,596.47,174.79,175.28,175.69,616.66,617.81,619.32
04/09/2022 9.01.00,588.41,591.65,593.46,647.47,648.21,649.25,411.55,412.42,413.23,27.69,27.73,27.81,1.29,1.29,1.29,593.65,595.00,597.17,175.24,175.65,175.92,611.32,614.30,619.32
04/09/2022 9.02.00,592.95,594.68,598.25,651.47,653.54,655.32,414.46,415.78,416.90,27.91,27.93,27.97,1.30,1.30,1.30,596.99,598.96,600.69,175.01,175.62,176.14,616.39,618.66,621.46
04/09/2022 9.03.00,590.93,595.64,601.03,651.17,653.54,657.69,414.61,416.11,418.59,27.90,27.99,28.14,1.30,1.30,1.31,597.17,599.19,602.97,173.66,174.34,174.56,615.32,618.21,624.40
04/09/2022 9.04.00,599.51,602.12,604.05,658.87,660.01,661.24,419.35,420.06,420.57,28.17,28.22,28.26,1.31,1.31,1.32,604.03,605.05,606.14,173.44,174.00,174.34,623.86,625.33,626.80
04/09/2022 9.05.00,603.55,607.67,609.86,661.54,665.12,669.09,420.73,423.30,425.62,28.34,28.43,28.53,1.32,1.32,1.33,606.66,609.98,612.99,172.54,173.06,173.66,627.87,631.87,635.61
04/09/2022 9.06.00,608.60,609.77,611.37,667.76,668.23,669.24,425.01,425.24,425.62,28.48,28.50,28.53,1.32,1.33,1.33,611.41,612.03,612.99,172.09,172.39,172.99,631.07,632.59,635.08
04/09/2022 9.07.00,607.33,610.15,612.38,667.31,668.82,671.02,425.01,425.82,426.84,28.46,28.56,28.66,1.32,1.33,1.33,611.59,612.73,614.58,172.31,172.76,173.66,628.94,632.54,634.01
04/09/2022 9.08.00,610.11,613.85,617.93,671.90,673.26,675.46,427.76,428.42,429.59,28.64,28.74,28.83,1.33,1.34,1.34,615.28,616.71,618.27,172.99,173.40,174.34,634.28,635.39,636.68
04/09/2022 9.09.00,617.68,619.66,621.97,677.53,679.60,681.23,430.82,432.35,433.72,28.90,28.96,29.06,1.34,1.35,1.35,620.20,622.16,624.24,172.54,173.62,174.56,638.28,640.28,643.35
04/09/2022 9.10.00,622.73,624.58,628.28,683.16,683.75,684.19,434.95,435.15,435.71,29.11,29.14,29.19,1.35,1.35,1.35,625.30,626.09,627.06,172.99,173.25,173.44,642.55,643.84,645.76
04/09/2022 9.11.00,625.00,626.60,629.04,686.42,687.08,687.75,436.63,437.29,437.85,29.25,29.28,29.32,1.36,1.36,1.36,628.99,629.78,632.68,174.11,174.86,175.92,641.75,645.44,650.03
04/09/2022 9.12.00,621.72,622.98,624.49,683.90,685.45,688.19,435.10,436.25,437.85,29.21,29.26,29.32,1.36,1.36,1.36,625.65,627.06,629.34,174.11,174.71,175.46,635.61,638.33,642.82
04/09/2022 9.13.00,625.25,626.98,629.79,687.30,688.29,689.67,437.39,437.90,438.77,29.36,29.41,29.47,1.36,1.36,1.37,627.76,629.26,630.93,174.34,175.50,176.37,638.01,638.99,639.62
04/09/2022 9.14.00,626.51,627.69,630.80,688.19,689.75,691.30,438.16,438.90,439.84,29.42,29.47,29.52,1.36,1.37,1.37,629.69,630.78,631.98,175.92,176.37,176.82,634.01,637.44,640.68
04/09/2022 9.15.00,627.52,630.55,632.57,690.27,692.34,693.23,439.38,440.58,440.91,29.57,29.64,29.67,1.37,1.37,1.37,631.98,632.89,633.39,175.24,175.69,176.37,637.75,639.35,640.68
04/09/2022 9.16.00,630.05,634.38,636.35,692.63,695.50,698.26,440.76,442.62,444.27,29.68,29.76,29.88,1.37,1.38,1.38,632.68,635.50,637.96,175.24,175.69,175.92,638.01,641.48,644.69
04/09/2022 9.17.00,639.64,641.28,643.17,700.63,703.59,704.92,445.80,447.66,448.55,29.99,30.03,30.06,1.39,1.39,1.39,640.42,643.44,644.81,175.92,176.40,176.59,648.16,649.67,651.36
04/09/2022 9.18.00,638.37,640.81,641.91,702.85,704.11,704.63,447.48,448.15,448.55,30.05,30.08,30.12,1.39,1.39,1.39,643.41,643.96,644.29,175.69,175.99,176.59,644.69,647.71,649.23
04/09/2022 9.19.00,641.65,645.10,647.46,703.89,706.55,708.48,447.94,449.93,451.15,30.14,30.25,30.29,1.39,1.40,1.40,644.11,646.34,647.63,175.01,175.50,175.92,647.62,649.98,651.63
04/09/2022 9.20.00,644.43,646.28,649.73,707.00,708.45,709.96,449.93,450.85,451.76,30.23,30.29,30.37,1.40,1.40,1.40,646.57,647.30,648.68,174.79,175.24,176.14,648.16,649.58,651.36
04/09/2022 9.21.00,644.68,646.20,647.71,707.89,709.22,711.00,447.48,450.74,452.83,30.29,30.35,30.40,1.40,1.40,1.41,646.57,648.39,649.39,175.24,175.69,176.82,647.09,648.51,649.76
04/09/2022 9.22.00,645.69,649.81,654.52,710.55,712.99,717.81,452.53,454.29,457.27,30.44,30.55,30.75,1.41,1.41,1.42,649.03,651.29,655.89,174.56,174.90,175.24,648.43,652.43,658.57
04/09/2022 9.23.00,654.02,655.49,656.54,720.62,721.29,722.54,459.26,459.51,460.17,30.69,30.77,30.83,1.42,1.42,1.42,657.12,658.00,659.41,174.11,174.94,175.46,656.97,659.46,663.11
04/09/2022 9.24.00,654.52,657.26,659.32,722.10,722.54,723.29,460.33,460.53,461.09,30.83,30.89,30.92,1.42,1.43,1.43,658.70,659.00,659.23,174.79,175.24,175.92,657.77,658.57,659.64
04/09/2022 9.25.00,656.29,658.06,659.82,722.54,724.27,725.06,461.24,461.78,462.31,30.94,30.97,31.01,1.43,1.43,1.43,659.23,660.43,661.34,174.79,175.43,176.14,655.10,658.08,659.11
04/09/2022 9.26.00,655.79,660.96,665.37,722.40,726.05,730.10,461.09,463.15,465.52,30.96,31.14,31.29,1.43,1.44,1.44,658.53,661.93,665.56,173.89,174.23,174.56,655.90,660.44,664.71
04/09/2022 9.27.00,662.85,664.70,666.89,730.24,731.03,732.17,465.98,466.24,466.59,31.29,31.32,31.34,1.45,1.45,1.45,665.74,666.20,666.79,173.66,174.15,174.56,662.04,663.73,666.05
04/09/2022 9.28.00,664.37,666.17,667.90,731.87,732.44,733.21,466.59,467.00,467.36,31.32,31.40,31.44,1.45,1.45,1.45,666.79,667.70,668.20,174.56,174.68,174.79,662.31,663.20,665.51
04/09/2022 9.29.00,665.63,669.37,672.94,733.95,735.72,737.65,468.43,469.30,470.42,31.48,31.55,31.61,1.45,1.46,1.46,668.55,670.31,672.06,174.56,175.20,175.92,662.84,664.31,665.78
04/09/2022 9.30.00,669.16,670.97,671.68,738.54,739.15,739.87,471.03,471.59,472.25,31.62,31.67,31.72,1.46,1.46,1.46,672.42,672.97,673.29,175.01,175.58,176.14,664.71,665.56,667.38
04/09/2022 9.31.00,671.68,675.47,680.77,740.61,742.11,743.42,470.57,472.94,474.24,31.81,31.85,31.90,1.47,1.47,1.47,674.70,675.26,676.11,175.01,175.88,177.94,664.45,667.11,669.52
04/09/2022 9.32.00,673.95,677.66,680.52,741.94,745.35,748.46,473.48,475.49,477.45,31.89,31.98,32.05,1.47,1.47,1.48,675.23,677.78,680.33,174.79,175.31,175.69,665.78,668.81,671.39
04/09/2022 9.33.00,673.70,676.06,677.99,743.13,745.62,748.31,474.24,475.54,477.14,31.98,32.01,32.10,1.47,1.47,1.48,676.99,678.33,679.80,175.46,175.77,175.92,663.64,666.36,669.52
04/09/2022 9.34.00,677.74,681.78,684.55,745.94,749.02,751.71,476.07,477.88,479.59,32.08,32.21,32.29,1.48,1.48,1.49,679.10,681.59,683.84,175.24,175.54,175.69,667.11,669.78,672.19
04/09/2022 9.35.00,682.28,683.75,685.81,752.16,753.81,754.97,480.05,481.30,482.34,32.34,32.41,32.46,1.49,1.49,1.49,684.02,686.13,687.53,176.14,176.48,177.04,671.39,672.68,673.79
04/09/2022 9.36.00,679.51,682.96,685.81,752.31,753.00,753.94,480.05,480.48,481.12,32.31,32.43,32.48,1.49,1.49,1.49,684.37,685.02,685.43,176.37,176.67,176.82,667.11,668.05,668.72
04/09/2022 9.37.00,684.05,685.18,685.81,754.82,755.66,756.30,481.88,482.34,482.80,32.56,32.58,32.62,1.50,1.50,1.50,686.30,687.24,687.89,176.37,176.97,177.72,668.72,669.29,670.05
04/09/2022 9.38.00,686.07,687.16,689.35,756.90,758.23,759.27,483.26,484.03,484.64,32.61,32.67,32.73,1.50,1.50,1.50,687.89,688.97,690.17,177.27,177.49,177.94,667.38,668.40,669.25
04/09/2022 9.39.00,686.32,688.38,691.11,758.38,758.92,759.56,484.02,484.53,484.94,32.70,32.75,32.84,1.50,1.50,1.51,688.94,689.59,690.17,177.94,178.17,178.39,664.71,666.62,668.72
04/09/2022 9.40.00,685.06,687.16,689.35,756.16,756.85,757.49,482.80,483.16,483.41,32.76,32.82,32.87,1.50,1.51,1.51,687.53,688.12,688.41,177.04,177.57,178.17,662.84,664.09,665.25
04/09/2022 9.41.00,690.61,691.96,693.39,757.64,760.35,762.38,483.26,485.48,486.47,32.92,33.00,33.06,1.51,1.51,1.52,690.52,691.90,692.81,176.14,176.89,177.72,664.98,667.92,670.05
04/09/2022 9.42.00,690.61,692.50,695.66,758.97,761.07,764.30,484.79,486.27,488.00,32.93,33.07,33.22,1.51,1.52,1.52,689.12,691.55,694.57,175.92,176.44,176.59,663.64,666.85,670.59
04/09/2022 9.43.00,692.88,694.23,695.15,762.67,763.39,764.30,487.39,487.82,488.15,33.16,33.19,33.23,1.52,1.52,1.52,693.51,694.16,694.74,175.69,176.18,176.82,666.58,667.87,668.98
04/09/2022 9.44.00,694.39,697.55,699.69,761.49,765.29,769.48,486.62,488.66,490.75,33.16,33.29,33.40,1.52,1.53,1.53,692.81,696.50,700.19,175.92,177.00,178.17,665.51,669.47,672.72
04/09/2022 9.45.00,692.88,698.77,702.97,765.93,767.66,769.93,489.07,490.06,491.52,33.22,33.38,33.52,1.52,1.53,1.54,696.68,698.02,700.19,177.27,177.64,178.39,664.18,668.58,671.92
04/09/2022 9.46.00,701.97,705.79,710.29,770.52,774.07,778.22,492.13,494.35,496.87,33.53,33.66,33.80,1.54,1.54,1.55,700.90,703.59,707.05,176.82,177.12,177.27,671.92,675.52,679.40
04/09/2022 9.47.00,702.22,704.95,706.76,774.52,776.17,777.18,494.88,495.80,496.41,33.60,33.67,33.75,1.54,1.54,1.54,702.65,704.30,705.64,176.82,178.32,179.97,668.98,672.37,675.66
04/09/2022 9.48.00,706.00,707.26,708.53,777.92,779.13,780.29,497.17,497.96,498.70,33.76,33.81,33.86,1.54,1.55,1.55,704.94,705.82,706.70,178.39,179.22,180.20,670.85,671.96,674.06
04/09/2022 9.49.00,703.73,705.88,707.01,777.48,778.29,779.11,497.17,497.68,498.40,33.82,33.90,34.01,1.55,1.55,1.56,705.29,706.08,706.87,178.17,178.51,178.84,669.25,670.72,672.45
04/09/2022 9.50.00,705.25,709.07,714.08,778.81,780.56,782.37,497.94,498.96,500.08,33.91,34.04,34.19,1.55,1.56,1.56,706.35,707.93,710.21,177.49,177.94,178.39,669.52,672.50,674.86
04/09/2022 9.51.00,710.04,712.10,713.32,781.48,782.19,782.66,499.31,499.80,500.54,34.10,34.16,34.22,1.56,1.56,1.56,709.34,710.30,710.74,177.72,178.69,180.42,671.92,674.01,675.66
04/09/2022 9.52.00,705.25,708.95,711.30,780.59,781.85,782.96,498.86,499.82,500.54,34.06,34.17,34.23,1.56,1.56,1.56,709.16,710.04,710.92,179.52,179.82,179.97,669.25,670.36,671.12
04/09/2022 9.53.00,712.06,716.22,718.37,783.85,787.40,790.36,501.00,503.16,504.82,34.33,34.41,34.49,1.57,1.57,1.57,711.27,714.14,716.37,179.07,179.45,180.20,671.92,674.99,676.73
04/09/2022 9.54.00,711.81,716.39,722.15,787.55,791.32,794.36,503.60,505.51,507.26,34.38,34.50,34.64,1.57,1.57,1.58,713.03,716.84,719.53,179.30,180.08,180.42,668.72,674.90,680.20
04/09/2022 9.55.00,714.58,716.18,719.12,788.14,789.08,790.81,503.75,504.41,505.58,34.46,34.54,34.68,1.57,1.58,1.58,714.26,715.17,716.72,180.65,181.17,181.55,668.72,671.39,674.32
04/09/2022 9.56.00,720.13,721.94,724.17,794.66,796.09,797.47,507.57,508.82,509.56,34.69,34.75,34.82,1.58,1.58,1.59,719.00,720.56,722.17,181.77,182.26,182.90,672.19,675.84,679.66
04/09/2022 9.57.00,718.37,719.34,720.39,791.99,793.05,794.95,506.96,507.49,508.18,34.67,34.73,34.79,1.58,1.58,1.59,716.54,717.69,719.00,179.97,180.68,181.10,668.98,670.54,672.45
04/09/2022 9.58.00,719.12,722.11,725.43,792.88,795.86,800.43,507.57,509.30,512.16,34.78,34.92,35.04,1.59,1.59,1.60,717.42,719.74,723.93,179.75,180.53,181.55,671.12,673.34,677.26
04/09/2022 9.59.00,724.42,725.64,728.21,801.17,802.23,804.13,512.62,513.20,514.30,34.96,35.03,35.11,1.59,1.60,1.60,724.10,725.04,726.21,180.87,181.47,182.00,674.32,676.73,678.86
04/09/2022 10.00.00,724.17,726.15,729.72,802.06,803.29,806.35,512.46,513.64,515.67,34.84,34.90,34.98,1.59,1.59,1.59,724.81,726.01,727.27,182.45,183.16,184.03,671.39,674.50,677.53
04/09/2022 10.01.00,721.90,726.49,731.24,802.35,804.82,806.06,513.69,514.68,515.37,34.90,35.04,35.21,1.59,1.60,1.60,724.98,726.97,728.50,184.25,185.53,186.06,668.98,672.63,676.46
04/09/2022 10.02.00,726.95,731.32,734.77,806.35,811.09,814.64,515.98,518.91,521.18,35.12,35.34,35.45,1.60,1.61,1.61,727.79,730.52,732.89,185.15,185.42,185.83,672.72,676.06,678.59
04/09/2022 10.03.00,736.54,738.30,739.31,816.27,817.88,819.09,522.25,523.29,523.93,35.53,35.65,35.72,1.62,1.62,1.63,734.12,734.86,735.53,182.22,183.43,184.93,680.20,681.49,682.87
04/09/2022 10.04.00,735.27,737.17,738.56,818.49,819.31,820.42,523.32,524.16,525.00,35.68,35.75,35.84,1.63,1.63,1.63,733.42,734.50,735.53,182.22,182.94,183.58,679.93,680.73,682.33
04/09/2022 10.05.00,735.53,740.28,744.61,821.01,824.12,827.97,525.61,527.57,529.89,35.90,36.07,36.26,1.64,1.64,1.65,736.23,739.05,741.68,179.52,181.36,183.13,683.13,687.72,692.48
04/09/2022 10.06.00,742.59,744.07,746.38,826.34,828.34,831.23,528.98,530.05,531.88,36.29,36.31,36.34,1.65,1.65,1.66,740.63,742.53,744.85,177.94,178.77,179.30,689.27,692.21,695.41
04/09/2022 10.07.00,744.86,745.07,745.62,826.19,826.81,827.23,528.82,529.18,529.43,36.35,36.39,36.45,1.66,1.66,1.66,741.16,741.57,742.04,176.59,177.57,178.39,690.61,691.23,691.68
04/09/2022 10.08.00,746.88,748.90,750.67,828.42,830.14,831.52,529.89,531.09,532.19,36.44,36.48,36.58,1.66,1.66,1.67,743.09,744.47,745.90,177.72,178.24,179.07,692.48,693.50,694.35
04/09/2022 10.09.00,747.39,748.65,751.68,830.19,831.43,832.41,531.27,532.08,532.65,36.52,36.59,36.64,1.66,1.67,1.67,745.73,747.16,748.01,177.94,178.62,179.30,692.48,693.86,695.68
04/09/2022 10.10.00,748.40,751.00,753.95,830.04,833.60,837.00,531.27,533.51,535.55,36.69,36.85,37.00,1.67,1.68,1.68,745.90,748.54,752.06,176.59,177.00,177.49,693.28,696.66,700.49
04/09/2022 10.11.00,751.17,753.91,756.72,835.23,836.07,836.86,534.63,534.96,535.40,36.96,37.00,37.06,1.68,1.69,1.69,751.88,752.50,753.46,177.04,177.57,178.39,697.55,698.93,700.75
04/09/2022 10.12.00,748.90,754.41,758.49,834.19,836.90,840.11,533.41,535.22,537.23,36.92,37.06,37.19,1.68,1.69,1.69,751.00,753.49,755.92,178.17,179.41,180.65,693.81,696.53,698.35
04/09/2022 10.13.00,754.45,756.85,760.26,839.08,840.33,841.30,536.16,537.08,537.84,37.14,37.21,37.26,1.69,1.69,1.70,755.40,756.39,757.33,180.87,181.96,182.68,694.08,695.55,698.89
04/09/2022 10.14.00,754.45,755.04,755.97,837.45,838.58,839.52,535.40,535.98,536.77,37.20,37.25,37.33,1.69,1.70,1.70,753.99,754.90,756.28,182.00,182.22,182.68,690.34,691.81,693.81
04/09/2022 10.15.00,754.71,757.36,760.01,839.22,840.83,842.33,536.47,537.49,538.15,37.31,37.41,37.46,1.70,1.70,1.70,755.05,758.18,759.97,182.68,184.29,184.93,691.68,692.88,694.08
04/09/2022 10.16.00,755.97,758.74,761.52,840.85,843.07,845.30,537.54,538.76,540.14,37.39,37.46,37.57,1.70,1.71,1.71,757.51,759.38,761.02,184.70,185.00,185.38,688.21,691.32,694.35
04/09/2022 10.17.00,757.99,760.05,761.27,842.78,844.51,845.44,538.76,539.88,540.44,37.54,37.59,37.65,1.71,1.71,1.71,759.44,760.67,761.37,183.80,184.89,186.28,691.68,692.30,693.81
04/09/2022 10.18.00,758.49,761.98,764.55,844.11,846.06,848.11,539.68,540.80,541.97,37.60,37.70,37.77,1.71,1.72,1.72,760.32,762.34,764.71,184.03,185.04,186.51,690.61,692.92,694.35
04/09/2022 10.19.00,764.55,766.06,767.32,849.59,851.34,853.14,542.74,543.93,544.88,37.82,37.87,37.94,1.72,1.72,1.72,766.12,766.94,767.88,186.06,186.43,186.73,693.81,695.37,696.48
04/09/2022 10.20.00,756.22,759.54,764.04,843.22,846.08,851.37,538.76,540.65,543.96,37.61,37.68,37.79,1.71,1.72,1.72,758.74,761.73,766.30,185.15,185.94,186.73,683.67,686.96,692.48
04/09/2022 10.21.00,763.54,764.93,765.81,847.07,849.98,851.66,541.36,542.99,544.27,37.88,37.94,37.98,1.72,1.73,1.73,763.31,765.10,767.00,184.70,185.90,187.18,689.27,691.45,692.48
04/09/2022 10.22.00,761.77,763.75,766.57,849.15,850.60,851.96,542.58,543.42,544.11,37.92,37.98,38.08,1.73,1.73,1.73,765.07,766.53,767.70,186.51,186.99,187.86,687.41,689.54,691.94
04/09/2022 10.23.00,765.56,768.29,771.11,851.96,853.49,855.51,544.57,545.28,546.41,38.05,38.12,38.19,1.73,1.73,1.74,767.35,768.52,769.99,186.28,187.41,188.08,689.01,690.25,691.41
04/09/2022 10.24.00,759.25,763.87,767.58,849.29,851.81,855.81,542.74,544.24,546.41,37.92,38.04,38.16,1.73,1.73,1.74,763.66,765.97,769.64,187.63,187.89,188.53,681.00,684.56,689.81
04/09/2022 10.25.00,764.55,767.70,771.11,851.66,853.32,855.07,544.11,545.16,546.41,38.01,38.14,38.23,1.73,1.74,1.74,766.12,767.53,769.11,188.53,188.98,189.43,682.60,684.87,686.87
04/09/2022 10.26.00,767.83,770.60,774.64,853.74,856.05,858.92,545.34,546.84,548.70,38.17,38.29,38.41,1.74,1.74,1.75,767.88,770.14,773.33,188.76,189.85,190.79,684.20,686.11,688.74
04/09/2022 10.27.00,772.12,774.68,776.91,858.47,860.79,862.77,548.70,550.02,551.30,38.39,38.50,38.59,1.75,1.75,1.75,773.15,775.09,776.67,190.11,191.20,191.91,687.41,689.41,691.41
04/09/2022 10.28.00,774.39,776.11,777.92,862.03,862.45,862.92,550.69,551.22,551.45,38.56,38.59,38.64,1.75,1.76,1.76,775.44,776.38,777.37,189.43,190.37,191.24,689.54,689.85,690.34
04/09/2022 10.29.00,774.64,777.12,778.43,863.51,864.49,865.14,551.76,552.37,552.83,38.64,38.71,38.77,1.76,1.76,1.76,776.32,777.61,778.60,189.21,189.89,190.34,690.34,691.01,691.41
04/09/2022 10.30.00,778.17,779.39,781.20,864.10,864.77,865.58,552.37,552.70,553.44,38.75,38.80,38.83,1.76,1.76,1.77,777.72,778.90,779.83,188.53,189.43,189.89,689.81,691.10,692.74
04/09/2022 10.31.00,775.90,778.64,782.21,863.36,863.98,864.54,551.45,552.09,552.52,38.76,38.79,38.83,1.76,1.76,1.77,776.49,777.40,778.25,188.53,189.62,190.56,687.41,689.14,691.14
04/09/2022 10.32.00,778.43,779.56,780.70,864.40,865.68,867.06,552.37,553.03,553.74,38.77,38.84,38.91,1.76,1.77,1.77,777.37,779.36,781.24,190.11,191.16,191.69,686.87,688.07,689.01
04/09/2022 10.33.00,779.18,782.21,784.48,866.62,868.94,871.50,553.74,555.02,556.50,38.89,38.96,39.04,1.77,1.77,1.77,781.06,782.12,783.53,191.24,192.70,193.94,687.67,688.65,689.81
04/09/2022 10.34.00,781.45,785.28,788.27,871.21,872.61,873.58,556.34,557.29,557.72,39.03,39.11,39.20,1.77,1.78,1.78,783.35,784.26,785.11,192.14,192.55,193.04,689.54,690.30,691.41
04/09/2022 10.35.00,784.73,786.63,788.02,872.54,873.90,875.35,557.26,558.13,558.94,39.20,39.23,39.27,1.78,1.78,1.78,785.28,786.25,787.39,192.59,193.53,193.94,690.07,690.70,691.68
04/09/2022 10.36.00,788.77,790.29,792.05,875.80,878.31,879.50,559.10,560.60,561.08,39.28,39.35,39.40,1.79,1.79,1.79,786.34,787.77,788.80,192.14,193.04,193.94,690.34,692.21,693.28
04/09/2022 10.37.00,789.53,790.92,792.05,879.65,880.96,882.31,561.39,562.13,562.77,39.40,39.46,39.50,1.79,1.79,1.79,789.15,789.91,790.73,193.27,193.87,194.39,691.94,692.88,693.55
04/09/2022 10.38.00,789.78,792.14,794.07,881.57,882.56,883.35,562.46,563.12,563.53,39.51,39.53,39.55,1.80,1.80,1.80,790.56,791.20,791.96,193.49,194.09,194.62,691.94,693.06,694.08
04/09/2022 10.39.00,791.04,791.93,793.32,881.28,881.99,882.91,562.61,563.00,563.53,39.51,39.60,39.69,1.80,1.80,1.80,789.68,790.18,790.56,192.14,192.93,193.49,690.88,691.99,693.81
04/09/2022 10.40.00,792.05,795.00,798.36,883.05,884.36,886.01,563.68,564.45,565.36,39.66,39.75,39.85,1.80,1.81,1.81,791.79,793.31,794.60,193.04,193.42,193.72,693.55,694.66,695.95
04/09/2022 10.41.00,792.81,797.10,802.15,885.13,885.69,886.31,564.45,565.08,565.67,39.78,39.81,39.85,1.81,1.81,1.81,793.72,795.04,796.71,192.36,193.04,194.39,693.81,695.64,698.35
04/09/2022 10.42.00,794.83,796.05,796.85,885.13,886.46,887.50,564.91,565.70,566.44,39.76,39.82,39.87,1.81,1.81,1.81,793.02,794.37,795.48,192.59,193.23,193.72,693.01,693.81,694.88
04/09/2022 10.43.00,792.56,795.33,797.60,883.65,885.05,886.01,564.14,564.96,565.67,39.81,39.85,39.88,1.81,1.81,1.81,792.49,793.69,794.43,190.79,191.95,193.04,691.68,692.83,693.81
04/09/2022 10.44.00,794.32,797.94,801.14,883.94,886.01,887.64,564.14,565.34,566.13,39.86,39.96,40.04,1.81,1.82,1.82,792.14,794.84,796.71,189.89,190.67,191.01,692.48,695.46,697.02
04/09/2022 10.45.00,801.64,803.49,805.93,891.05,893.81,896.23,568.27,569.95,571.63,40.13,40.19,40.24,1.82,1.83,1.83,798.82,801.22,803.22,190.56,191.09,191.91,700.22,702.04,703.42
04/09/2022 10.46.00,806.69,807.61,808.96,896.53,897.17,897.56,571.94,572.37,572.70,40.24,40.29,40.32,1.83,1.83,1.83,803.39,803.77,804.27,189.89,190.34,191.01,704.22,704.58,705.03
04/09/2022 10.47.00,790.29,803.79,807.70,892.83,894.87,895.49,568.88,570.61,571.48,39.77,40.22,40.36,1.81,1.83,1.83,800.40,802.45,803.22,189.66,189.66,189.66,693.28,701.38,703.69
04/09/2022 10.48.00,777.67,797.86,812.24,859.51,883.52,900.67,548.24,563.10,573.77,39.46,40.18,40.62,1.80,1.83,1.85,769.99,792.23,808.49,189.89,191.50,192.81,666.58,690.74,707.16
04/09/2022 10.49.00,809.97,811.65,814.26,899.79,900.90,903.34,573.16,573.75,575.30,40.49,40.55,40.63,1.84,1.84,1.85,807.61,808.43,810.07,191.69,192.36,192.81,704.49,705.52,707.43
04/09/2022 10.50.00,809.72,810.85,811.99,902.01,903.17,904.52,574.23,575.12,575.76,40.56,40.62,40.65,1.85,1.85,1.85,809.02,810.07,811.13,191.01,191.88,192.14,705.56,706.58,707.96
04/09/2022 10.51.00,810.47,810.94,811.23,902.15,902.65,903.19,573.62,574.21,574.69,40.65,40.68,40.71,1.85,1.85,1.85,809.90,810.57,810.95,192.36,192.93,194.62,704.49,705.74,707.16
04/09/2022 10.52.00,810.22,812.79,814.51,902.75,903.71,904.52,574.84,575.46,575.91,40.69,40.77,40.81,1.85,1.85,1.86,809.90,811.24,812.36,191.91,192.03,192.59,704.76,706.32,706.89
04/09/2022 10.53.00,810.47,812.28,813.76,901.86,902.70,903.19,574.54,575.00,575.46,40.78,40.83,40.88,1.86,1.86,1.86,810.25,811.10,811.65,189.43,190.49,191.24,705.56,706.72,707.70
04/09/2022 10.54.00,815.77,817.33,818.55,903.78,906.67,909.41,575.91,577.62,579.28,40.95,41.01,41.08,1.86,1.87,1.87,812.18,814.70,816.93,188.53,189.21,190.11,709.30,711.48,713.30
04/09/2022 10.55.00,817.04,818.00,819.05,909.41,909.76,910.15,578.82,579.20,579.43,41.05,41.07,41.09,1.87,1.87,1.87,816.93,817.25,817.63,189.43,189.89,190.56,712.50,713.12,713.57
04/09/2022 10.56.00,817.54,820.06,821.83,909.85,910.52,911.04,578.97,579.58,580.04,41.08,41.13,41.17,1.87,1.87,1.87,817.10,817.84,818.86,189.21,189.70,190.34,712.23,712.90,713.57
04/09/2022 10.57.00,817.54,819.73,821.58,911.48,912.45,914.44,579.89,580.78,581.88,41.16,41.20,41.25,1.87,1.87,1.88,818.69,819.13,819.74,189.43,190.04,191.01,711.97,713.17,714.10
04/09/2022 10.58.00,819.56,822.04,824.10,912.96,913.98,915.18,581.27,581.93,582.64,41.22,41.28,41.31,1.88,1.88,1.88,818.86,820.03,820.97,188.98,189.55,190.34,712.77,713.57,714.64
04/09/2022 10.59.00,818.80,822.21,825.11,913.70,914.37,915.04,581.42,582.18,582.64,41.26,41.32,41.35,1.88,1.88,1.88,819.21,820.80,821.50,190.11,190.67,191.24,709.30,712.23,714.37
04/09/2022 11.00.00,819.56,821.62,823.09,912.67,913.68,915.04,580.96,581.62,582.64,41.25,41.31,41.37,1.88,1.88,1.88,818.69,819.57,821.15,191.01,192.29,192.81,707.96,708.90,710.10
04/09/2022 11.01.00,821.58,823.13,824.61,915.48,916.39,916.81,581.57,582.87,583.41,41.37,41.42,41.45,1.88,1.88,1.89,821.68,822.26,822.91,193.27,194.02,194.84,709.83,710.54,711.43
04/09/2022 11.02.00,821.83,823.60,825.36,916.67,917.90,919.03,583.25,584.09,584.78,41.44,41.50,41.58,1.89,1.89,1.89,822.73,823.61,824.84,191.91,193.19,194.39,709.56,711.26,712.50
04/09/2022 11.03.00,821.83,823.13,824.10,915.48,916.37,916.81,582.34,583.10,583.56,41.50,41.52,41.55,1.89,1.89,1.89,822.38,822.91,823.43,191.69,192.18,192.59,709.56,710.32,710.90
04/09/2022 11.04.00,822.34,825.24,828.64,915.78,917.83,919.48,582.64,583.84,584.78,41.52,41.60,41.66,1.89,1.89,1.90,822.73,824.69,826.07,192.36,192.81,193.49,710.10,711.66,713.04
04/09/2022 11.05.00,826.37,828.39,829.91,921.11,921.48,922.14,585.85,586.08,586.31,41.66,41.68,41.70,1.90,1.90,1.90,825.54,826.25,827.13,191.01,191.95,192.59,712.77,713.39,714.37
04/09/2022 11.06.00,827.63,829.44,831.67,919.92,920.89,922.29,585.09,585.70,586.46,41.65,41.70,41.73,1.90,1.90,1.90,825.37,825.92,826.95,191.24,191.65,191.91,712.23,712.77,713.57
04/09/2022 11.07.00,829.15,830.20,832.18,922.59,924.14,925.85,586.62,587.43,588.30,41.71,41.79,41.83,1.90,1.90,1.90,826.95,828.03,828.88,191.69,192.21,193.04,713.30,713.66,713.84
04/09/2022 11.08.00,830.41,831.29,832.43,923.77,925.13,926.44,587.53,588.22,588.91,41.84,41.86,41.88,1.91,1.91,1.91,828.53,828.88,829.06,192.36,192.63,193.04,713.04,713.75,714.64
04/09/2022 11.09.00,830.66,831.55,832.68,924.07,924.73,925.55,587.38,587.84,588.45,41.88,41.91,41.95,1.91,1.91,1.91,828.53,829.26,829.94,192.36,192.74,193.04,713.04,713.57,714.10
04/09/2022 11.10.00,830.16,831.76,833.44,925.99,926.34,926.59,588.60,588.96,589.22,41.91,41.95,42.01,1.91,1.91,1.91,829.76,830.20,830.64,191.46,192.25,192.59,713.57,714.50,715.70
04/09/2022 11.11.00,830.16,831.46,834.20,925.70,926.24,926.59,588.30,588.63,589.22,41.93,41.97,42.00,1.91,1.91,1.91,829.76,830.00,830.64,190.79,191.69,192.59,713.30,714.37,715.17
04/09/2022 11.12.00,833.69,834.32,834.70,927.33,928.26,928.66,589.22,589.83,589.98,42.00,42.03,42.06,1.91,1.92,1.92,830.11,830.85,831.52,190.34,191.20,192.59,714.64,714.90,715.44
04/09/2022 11.13.00,832.43,833.94,835.46,927.03,927.94,928.66,589.52,589.96,590.44,42.04,42.05,42.06,1.92,1.92,1.92,829.06,830.50,831.52,189.89,191.16,192.36,713.84,714.33,714.90
04/09/2022 11.14.00,831.17,832.60,833.69,926.59,927.01,927.47,589.22,589.37,589.52,42.03,42.06,42.08,1.92,1.92,1.92,829.94,830.35,830.64,190.34,190.79,191.24,714.10,714.28,714.64
04/09/2022 11.15.00,832.43,834.45,836.72,926.88,928.21,929.55,589.52,590.03,590.59,42.05,42.10,42.15,1.92,1.92,1.92,830.11,831.17,832.40,189.66,190.19,191.01,714.64,715.35,715.97
04/09/2022 11.16.00,835.20,836.30,837.48,929.40,930.04,930.73,590.75,591.13,591.66,42.07,42.14,42.17,1.92,1.92,1.92,832.05,833.13,833.98,190.79,191.35,191.91,715.17,716.02,717.04
04/09/2022 11.17.00,835.20,836.42,838.99,930.73,931.05,931.62,591.97,592.17,592.43,42.21,42.26,42.32,1.92,1.93,1.93,833.63,834.07,834.69,186.96,188.38,190.11,718.38,719.58,721.58
04/09/2022 11.18.00,834.45,837.52,841.51,931.47,931.77,932.06,592.43,592.63,592.89,42.29,42.32,42.34,1.93,1.93,1.93,834.51,834.74,835.04,184.93,186.02,186.51,721.58,722.33,723.18
04/09/2022 11.19.00,837.22,838.91,841.26,931.77,933.32,935.47,592.73,593.52,594.72,42.37,42.41,42.47,1.93,1.93,1.94,835.56,835.89,836.44,182.68,183.99,185.83,723.71,725.49,727.18
04/09/2022 11.20.00,840.76,842.23,844.04,936.36,937.74,938.58,595.33,595.97,596.40,42.47,42.53,42.56,1.94,1.94,1.94,837.15,838.06,838.73,181.55,181.92,182.45,727.99,729.45,730.39
04/09/2022 11.21.00,839.49,842.40,846.31,934.58,935.94,936.95,593.34,594.39,594.87,42.47,42.50,42.53,1.94,1.94,1.94,836.27,837.15,837.85,180.87,181.74,183.35,726.38,728.83,730.92
04/09/2022 11.22.00,842.02,842.82,844.54,933.69,935.05,937.54,593.04,593.68,594.87,42.44,42.50,42.56,1.93,1.94,1.94,836.09,837.32,839.96,180.87,181.89,183.35,726.65,727.90,729.59
04/09/2022 11.23.00,842.02,843.91,845.80,936.95,937.86,938.43,594.87,595.33,595.64,42.52,42.56,42.60,1.94,1.94,1.94,839.43,840.46,841.37,182.90,183.69,184.93,728.52,729.05,729.86
04/09/2022 11.24.00,838.99,840.88,842.78,933.84,934.56,936.36,592.73,593.37,594.41,42.45,42.51,42.55,1.94,1.94,1.94,836.62,837.56,838.55,181.77,182.22,182.45,725.85,726.61,727.72
04/09/2022 11.25.00,840.00,841.47,844.79,934.29,935.42,937.39,593.04,593.73,594.87,42.52,42.55,42.60,1.94,1.94,1.94,836.97,837.70,839.26,181.32,182.04,183.35,726.65,727.18,727.72
04/09/2022 11.26.00,842.78,843.95,845.30,937.84,938.33,938.88,595.03,595.64,595.94,42.54,42.57,42.61,1.94,1.94,1.94,839.96,840.57,841.54,183.13,184.14,185.15,727.45,727.81,727.99
04/09/2022 11.27.00,842.27,844.29,846.31,938.58,938.88,939.32,595.64,595.87,596.10,42.59,42.63,42.64,1.94,1.94,1.94,841.01,841.40,841.72,184.70,184.93,185.15,727.18,727.41,727.72
04/09/2022 11.28.00,841.51,843.49,845.30,939.76,939.99,940.36,595.94,596.40,596.71,42.62,42.69,42.73,1.94,1.95,1.95,841.37,842.07,842.60,184.03,184.48,184.93,727.99,728.39,729.32
04/09/2022 11.29.00,843.28,844.71,846.81,939.47,940.21,941.69,595.94,596.35,597.17,42.70,42.74,42.78,1.95,1.95,1.95,841.72,842.80,844.00,183.58,184.33,185.15,728.79,729.28,729.86
04/09/2022 11.30.00,843.03,845.59,848.58,941.24,941.71,942.13,596.40,596.73,597.01,42.75,42.77,42.78,1.95,1.95,1.95,842.42,843.04,844.00,183.80,184.25,185.15,728.25,728.79,729.32
04/09/2022 11.31.00,842.52,845.13,847.57,940.21,941.81,943.02,595.94,596.66,597.32,42.72,42.77,42.80,1.95,1.95,1.95,843.65,844.38,846.46,184.93,185.87,186.73,726.92,728.52,730.66
04/09/2022 11.32.00,842.78,844.67,846.81,940.21,941.24,941.99,595.94,596.48,596.86,42.75,42.79,42.84,1.95,1.95,1.95,841.54,842.95,843.48,184.03,184.59,185.60,726.38,727.05,727.72
04/09/2022 11.33.00,842.78,844.96,846.31,939.76,940.04,940.36,595.18,595.46,595.64,42.74,42.77,42.79,1.95,1.95,1.95,841.89,842.25,842.95,184.03,185.42,187.41,725.58,726.21,726.65
04/09/2022 11.34.00,841.77,843.03,844.29,938.58,939.05,939.76,594.72,594.92,595.18,42.65,42.71,42.76,1.95,1.95,1.95,840.66,841.72,843.12,185.83,186.39,187.18,722.65,723.49,724.78
04/09/2022 11.35.00,843.78,844.75,845.55,939.17,939.94,940.36,595.18,595.51,595.94,42.69,42.74,42.77,1.95,1.95,1.95,841.89,842.27,842.95,186.96,187.07,187.18,722.65,723.36,724.25
04/09/2022 11.36.00,842.27,843.53,845.05,938.88,939.27,939.76,594.72,594.90,595.18,42.68,42.72,42.80,1.95,1.95,1.95,841.01,841.34,842.42,186.51,187.11,188.08,721.31,721.89,722.11
04/09/2022 11.37.00,846.31,848.62,851.86,940.65,942.38,943.76,595.33,596.50,597.32,42.76,42.82,42.88,1.95,1.95,1.96,843.83,845.18,846.29,188.53,188.80,189.21,723.45,724.69,726.38
04/09/2022 11.38.00,846.81,849.00,851.10,943.91,944.38,944.80,597.32,597.60,597.93,42.78,42.84,42.87,1.95,1.95,1.96,846.99,847.70,848.57,188.98,190.79,191.69,721.85,724.16,726.65
04/09/2022 11.39.00,845.30,847.11,848.07,941.99,942.63,943.47,596.40,596.81,597.17,42.74,42.78,42.81,1.95,1.95,1.95,844.71,845.61,846.82,191.24,191.88,192.81,719.18,720.38,721.04
04/09/2022 11.40.00,844.29,845.80,847.06,940.21,941.24,942.13,595.33,596.10,596.56,42.71,42.73,42.76,1.95,1.95,1.95,843.48,844.62,845.76,191.46,192.55,193.94,716.77,718.11,719.18
04/09/2022 11.41.00,841.01,843.62,847.32,938.43,938.92,939.47,593.96,594.31,594.72,42.65,42.67,42.69,1.95,1.95,1.95,842.07,842.89,844.35,192.59,193.79,196.19,714.37,715.26,716.77
04/09/2022 11.42.00,838.99,842.90,846.81,938.43,939.32,940.50,594.11,594.70,595.33,42.63,42.67,42.71,1.95,1.95,1.95,841.01,842.45,844.00,192.14,193.19,194.39,713.84,714.86,715.97
04/09/2022 11.43.00,842.52,843.66,845.30,939.02,939.71,940.36,594.57,594.98,595.33,42.70,42.73,42.76,1.95,1.95,1.95,840.66,841.98,843.12,190.34,190.86,191.46,715.17,716.33,717.31
04/09/2022 11.44.00,841.26,843.62,846.31,938.43,938.85,939.17,593.96,594.24,594.57,42.68,42.71,42.74,1.95,1.95,1.95,841.01,841.51,842.60,190.34,190.71,191.01,715.97,716.19,716.51
04/09/2022 11.45.00,842.52,844.12,846.31,939.02,940.33,941.54,594.72,595.23,595.94,42.72,42.77,42.82,1.95,1.95,1.95,841.19,842.39,844.00,189.43,190.30,190.79,716.51,718.15,719.98
04/09/2022 11.46.00,845.55,848.71,850.35,942.28,943.69,945.69,596.71,597.22,598.24,42.87,42.93,42.98,1.96,1.96,1.96,844.88,845.44,846.64,187.18,188.01,189.89,721.85,723.45,725.05
04/09/2022 11.47.00,850.09,851.10,852.36,945.69,946.60,947.32,598.08,598.70,599.00,42.97,43.00,43.03,1.96,1.96,1.96,846.99,848.43,848.93,187.63,188.12,188.53,725.05,726.70,727.45
04/09/2022 11.48.00,847.32,850.18,851.86,944.50,945.14,946.43,597.63,597.98,598.70,42.91,42.96,42.99,1.96,1.96,1.96,848.05,848.40,848.75,187.41,188.01,188.53,725.32,726.43,727.72
04/09/2022 11.49.00,847.32,848.79,850.60,944.06,944.33,944.65,597.01,597.17,597.32,42.84,42.89,42.92,1.95,1.96,1.96,845.59,846.46,848.05,187.18,187.52,187.86,722.91,723.98,725.85
04/09/2022 11.50.00,844.29,846.81,849.08,939.76,942.16,943.76,594.41,595.74,596.71,42.69,42.80,42.85,1.95,1.95,1.95,844.35,845.64,846.99,188.08,190.41,192.14,716.77,720.07,722.11
04/09/2022 11.51.00,838.23,842.27,846.31,935.77,936.93,938.58,591.97,592.68,593.50,42.58,42.62,42.70,1.94,1.94,1.95,840.31,841.37,843.12,192.14,192.63,193.27,711.43,713.44,717.57
04/09/2022 11.52.00,840.00,842.02,843.78,936.06,936.68,937.25,591.97,592.33,592.73,42.57,42.60,42.63,1.94,1.94,1.94,840.49,841.04,841.72,193.27,194.02,194.62,710.90,711.57,712.23
04/09/2022 11.53.00,842.52,843.83,845.80,937.69,938.26,939.17,592.73,592.99,593.34,42.64,42.66,42.70,1.95,1.95,1.95,842.25,842.83,843.65,191.69,192.59,193.72,712.77,714.99,716.51
04/09/2022 11.54.00,844.79,847.95,851.10,940.36,942.38,944.35,593.96,595.10,596.10,42.73,42.78,42.86,1.95,1.95,1.95,844.53,845.61,846.29,188.53,189.89,191.46,718.91,721.36,723.45
04/09/2022 11.55.00,846.06,848.62,850.85,943.76,944.58,946.87,596.40,596.89,598.08,42.82,42.89,42.97,1.95,1.96,1.96,845.76,846.79,849.28,185.38,186.58,188.31,722.91,725.85,729.86
04/09/2022 11.56.00,849.84,851.52,853.88,946.58,947.07,947.32,597.63,598.08,598.39,42.94,42.96,42.99,1.96,1.96,1.96,849.45,849.78,851.04,184.70,185.12,185.83,729.86,730.88,733.06
04/09/2022 11.57.00,850.85,852.62,855.39,948.35,949.14,949.98,599.00,599.13,599.46,42.96,43.01,43.07,1.96,1.96,1.96,850.68,851.04,851.74,183.13,183.65,184.70,733.33,733.81,734.39
04/09/2022 11.58.00,853.63,855.22,857.16,949.68,951.41,952.35,599.61,600.53,600.99,43.05,43.13,43.16,1.96,1.97,1.97,852.09,852.85,853.67,180.20,181.59,182.90,735.19,737.64,739.47
04/09/2022 11.59.00,852.11,854.47,856.40,948.35,950.43,951.91,598.39,599.72,600.68,43.05,43.12,43.19,1.96,1.97,1.97,850.51,852.27,853.50,178.39,179.60,181.32,737.33,738.84,739.73
04/09/2022 12.00.00,850.60,851.94,853.37,947.32,947.98,948.35,597.78,598.14,598.54,42.98,43.05,43.09,1.96,1.96,1.96,849.98,850.83,851.39,179.52,180.83,182.68,735.46,736.97,737.60
04/09/2022 12.01.00,850.60,852.53,855.39,946.13,946.60,946.87,596.40,596.89,597.78,42.92,43.00,43.06,1.96,1.96,1.96,849.98,850.71,852.09,180.65,181.74,182.68,734.93,735.51,736.26
04/09/2022 12.02.00,847.57,849.71,851.61,943.61,945.02,946.28,595.03,595.87,596.56,42.87,42.91,42.96,1.95,1.96,1.96,846.99,849.04,850.86,179.75,180.87,181.77,732.79,733.68,734.93
04/09/2022 12.03.00,848.58,851.35,853.88,944.65,945.69,947.02,595.33,596.07,596.86,42.86,42.93,43.02,1.95,1.96,1.96,847.52,848.72,849.63,179.97,180.23,180.65,733.33,735.02,737.33
04/09/2022 12.04.00,843.03,846.60,849.08,938.43,939.96,943.32,591.51,592.43,594.41,42.71,42.77,42.87,1.95,1.95,1.95,843.30,844.65,846.82,179.52,180.27,181.10,728.25,729.37,731.46
04/09/2022 12.05.00,843.78,846.31,847.82,939.76,939.96,940.50,592.12,592.38,592.73,42.72,42.75,42.84,1.95,1.95,1.95,842.42,843.39,844.53,177.72,178.51,179.52,729.86,730.61,731.19
04/09/2022 12.06.00,845.55,846.90,848.07,939.91,940.80,941.24,592.73,593.06,593.34,42.75,42.78,42.85,1.95,1.95,1.95,844.53,845.00,845.59,177.27,178.13,179.07,731.72,733.10,734.93
04/09/2022 12.07.00,847.32,850.81,852.87,942.13,945.27,947.17,593.65,595.28,596.86,42.86,42.95,43.01,1.95,1.96,1.96,846.29,849.25,851.04,177.27,177.64,178.62,736.80,739.87,742.14
04/09/2022 12.08.00,852.87,854.30,854.89,948.06,949.54,950.43,597.01,597.83,598.54,43.02,43.05,43.08,1.96,1.96,1.96,851.91,853.44,854.73,175.69,177.61,178.62,743.47,744.72,745.61
04/09/2022 12.09.00,850.35,852.15,853.63,947.32,948.08,949.39,596.10,596.96,597.78,42.94,42.99,43.02,1.96,1.96,1.96,850.16,851.39,853.32,173.21,175.13,177.04,743.47,744.72,746.14
04/09/2022 12.10.00,852.62,853.75,855.39,947.91,948.90,949.24,596.56,597.07,597.47,43.02,43.06,43.10,1.96,1.96,1.96,850.16,850.54,851.04,170.51,171.67,172.99,745.87,747.79,748.81
04/09/2022 12.11.00,849.84,854.13,857.92,946.72,947.02,947.61,595.03,595.31,595.49,42.99,43.03,43.08,1.96,1.96,1.96,848.22,849.48,850.68,169.16,169.83,170.73,747.48,749.03,750.68
04/09/2022 12.12.00,853.63,855.18,857.16,947.32,949.07,949.83,595.64,596.63,597.01,43.11,43.14,43.16,1.96,1.96,1.97,850.86,852.06,852.97,168.48,169.01,170.06,750.68,752.50,753.35
04/09/2022 12.13.00,855.14,856.86,857.92,949.39,949.98,950.43,597.01,597.17,597.47,43.12,43.15,43.17,1.96,1.96,1.97,852.44,852.53,852.79,165.33,166.64,167.58,753.88,755.44,757.09
04/09/2022 12.14.00,853.37,854.68,856.40,948.80,950.28,951.02,596.25,597.24,597.78,43.10,43.14,43.18,1.96,1.96,1.97,850.86,851.59,852.27,164.20,164.61,164.88,756.02,756.95,757.35
04/09/2022 12.15.00,853.37,855.14,856.65,946.72,947.41,948.35,594.26,595.31,596.56,43.04,43.09,43.11,1.96,1.96,1.96,849.28,849.95,850.68,163.30,163.75,164.20,756.02,756.42,757.09
04/09/2022 12.16.00,851.35,853.04,854.13,945.24,946.06,947.02,593.65,594.21,594.87,42.99,43.03,43.09,1.96,1.96,1.96,848.57,849.19,849.98,163.30,163.75,164.88,753.88,755.53,756.55
04/09/2022 12.17.00,851.86,853.33,855.90,945.83,946.38,947.17,593.96,594.31,594.72,42.96,43.00,43.08,1.96,1.96,1.96,849.63,850.13,851.39,164.42,165.44,166.90,755.22,755.97,756.29
04/09/2022 12.18.00,852.62,854.09,855.39,946.43,947.02,947.32,593.96,594.57,595.03,42.82,42.92,43.01,1.95,1.95,1.96,850.86,852.03,853.14,166.68,167.28,167.80,754.95,756.11,757.62
04/09/2022 12.19.00,850.60,852.03,853.37,942.58,944.21,945.98,591.66,592.48,593.50,42.73,42.80,42.86,1.95,1.95,1.95,847.87,849.01,850.33,166.68,167.02,168.03,751.21,752.82,753.88
04/09/2022 12.20.00,848.07,850.56,852.11,941.99,942.75,943.17,591.05,591.54,591.97,42.71,42.74,42.78,1.94,1.94,1.95,847.70,848.37,849.10,166.90,168.18,168.71,750.95,751.75,752.28
04/09/2022 12.21.00,850.60,851.99,854.89,942.87,944.01,945.09,591.20,591.84,592.43,42.68,42.74,42.81,1.94,1.94,1.95,847.87,849.25,850.16,168.25,170.70,174.56,749.61,751.08,752.82
04/09/2022 12.22.00,847.32,848.96,851.86,938.88,940.83,942.28,588.76,590.03,590.90,42.62,42.65,42.73,1.94,1.94,1.94,843.48,845.53,846.82,166.68,167.24,168.03,747.74,749.21,750.41
04/09/2022 12.23.00,841.77,844.54,847.57,935.62,937.10,938.43,586.46,587.66,588.60,42.49,42.54,42.62,1.93,1.94,1.94,842.60,843.30,844.35,168.03,169.16,170.28,743.20,744.98,746.67
04/09/2022 12.24.00,842.78,844.88,847.57,934.88,935.91,936.51,586.16,586.44,586.92,42.42,42.47,42.50,1.93,1.93,1.93,841.37,841.78,842.25,169.83,170.13,170.28,742.14,742.67,743.47
04/09/2022 12.25.00,844.04,845.47,846.56,936.51,937.12,937.84,586.16,586.49,586.77,42.39,42.45,42.56,1.93,1.93,1.93,841.19,842.04,843.48,169.83,170.21,170.96,742.67,743.52,745.07
04/09/2022 12.26.00,841.77,844.84,848.07,936.21,937.37,939.17,585.70,586.46,587.99,42.35,42.42,42.56,1.93,1.93,1.93,841.72,842.51,843.65,170.96,171.22,171.63,742.40,743.56,745.61
04/09/2022 12.27.00,840.50,842.82,845.05,933.25,936.85,939.32,584.63,586.49,587.99,42.21,42.36,42.51,1.92,1.93,1.93,836.80,840.78,844.35,169.38,170.09,171.41,738.40,741.78,745.07
04/09/2022 12.28.00,841.01,841.85,844.04,930.58,932.51,933.84,582.95,583.99,584.48,42.18,42.26,42.34,1.92,1.92,1.93,835.92,837.09,837.85,168.25,169.04,169.83,739.47,740.27,740.80
04/09/2022 12.29.00,838.49,840.34,841.01,928.81,929.52,930.29,581.57,582.21,582.95,42.04,42.07,42.10,1.91,1.91,1.92,836.09,836.27,836.62,168.71,168.97,169.83,738.93,739.78,740.80
04/09/2022 12.30.00,837.98,839.37,841.77,927.92,928.46,930.29,580.96,581.39,582.49,42.03,42.08,42.16,1.91,1.91,1.91,835.56,836.36,837.85,169.38,170.40,171.41,738.13,739.20,740.27
04/09/2022 12.31.00,838.23,839.79,840.76,929.25,930.88,932.36,582.34,582.67,583.10,41.92,42.00,42.10,1.90,1.91,1.91,837.15,838.99,841.01,173.89,175.46,177.04,734.93,737.73,741.60
04/09/2022 12.32.00,838.23,840.29,842.27,929.99,931.35,932.06,582.03,583.05,583.71,41.93,42.01,42.10,1.90,1.91,1.91,838.73,839.58,840.31,174.79,175.28,175.69,737.06,738.13,739.20
04/09/2022 12.33.00,837.73,838.95,840.25,928.21,929.55,931.32,580.50,581.55,582.49,41.85,41.88,41.99,1.90,1.90,1.91,835.74,836.82,838.90,173.21,173.55,173.89,736.00,736.80,738.93
04/09/2022 12.34.00,835.96,838.49,841.26,927.47,928.46,930.44,580.04,580.53,581.42,41.81,41.88,41.93,1.90,1.90,1.90,835.56,836.85,838.20,173.89,174.53,175.46,735.73,737.11,738.13
04/09/2022 12.35.00,836.21,838.19,840.00,929.10,929.94,930.44,580.81,581.22,581.72,41.72,41.77,41.84,1.89,1.90,1.90,837.32,837.85,838.20,175.46,177.00,178.17,735.73,736.53,737.60
04/09/2022 12.36.00,833.44,834.66,836.72,924.66,925.80,927.33,577.44,578.41,579.58,41.57,41.64,41.70,1.89,1.89,1.89,833.81,835.30,837.32,174.79,176.10,177.27,733.06,733.99,734.93
04/09/2022 12.37.00,832.93,836.05,837.73,925.11,926.31,927.18,577.75,578.49,579.28,41.63,41.71,41.76,1.89,1.89,1.89,833.81,835.18,836.44,173.21,173.89,174.56,735.46,736.93,737.60
04/09/2022 12.38.00,831.42,836.17,838.49,926.44,927.75,928.81,578.36,579.35,580.04,41.56,41.67,41.75,1.89,1.89,1.90,835.04,836.36,837.32,175.46,176.63,177.72,734.13,736.26,737.86
04/09/2022 12.39.00,831.17,833.99,838.23,921.40,923.99,927.47,574.69,576.68,578.97,41.38,41.50,41.62,1.88,1.88,1.89,830.64,833.51,837.32,175.24,176.44,177.72,730.66,733.77,738.13
04/09/2022 12.40.00,832.18,834.20,837.22,924.07,925.33,927.47,576.53,577.55,579.13,41.44,41.50,41.55,1.88,1.88,1.89,834.51,835.51,837.67,176.37,177.38,178.17,732.79,734.39,736.53
04/09/2022 12.41.00,831.67,833.90,835.71,923.18,923.92,924.36,575.46,576.27,576.83,41.49,41.57,41.64,1.88,1.89,1.89,833.28,833.75,834.51,175.92,177.23,179.30,733.33,733.99,735.19
04/09/2022 12.42.00,831.17,833.19,835.20,922.00,922.91,923.92,575.00,575.43,576.22,41.51,41.55,41.59,1.88,1.88,1.89,831.35,832.63,833.28,176.14,176.44,176.82,732.26,733.37,734.13
04/09/2022 12.43.00,828.39,829.95,833.19,918.74,919.82,920.66,573.16,573.88,574.69,41.39,41.43,41.50,1.88,1.88,1.88,830.47,831.05,831.87,177.49,178.06,178.84,729.05,729.99,730.92
04/09/2022 12.44.00,826.88,829.91,832.93,917.70,918.34,919.33,572.40,572.58,573.01,41.34,41.38,41.42,1.88,1.88,1.88,829.24,829.91,830.64,177.49,177.83,177.94,727.99,729.63,731.46
04/09/2022 12.45.00,828.64,832.39,834.95,920.37,922.74,924.96,573.47,575.07,576.37,41.33,41.44,41.53,1.87,1.88,1.88,832.40,833.75,835.04,177.04,179.41,180.87,729.86,733.37,735.73
04/09/2022 12.46.00,828.39,830.07,832.18,918.89,919.92,920.66,572.70,573.32,573.77,41.30,41.33,41.42,1.87,1.87,1.88,830.29,831.29,832.05,179.52,180.01,180.42,727.99,729.68,731.19
04/09/2022 12.47.00,824.10,826.20,827.89,912.67,916.57,919.48,568.88,571.07,572.86,41.08,41.16,41.22,1.86,1.87,1.87,824.49,827.68,830.29,179.07,179.63,180.87,723.18,725.72,728.52
04/09/2022 12.48.00,822.59,826.04,828.39,911.04,913.56,915.48,567.51,568.98,570.10,41.04,41.09,41.15,1.86,1.86,1.86,822.73,825.78,827.83,179.97,181.40,182.00,721.85,723.98,725.85
04/09/2022 12.49.00,818.04,819.98,823.09,907.34,909.41,911.63,564.45,566.28,567.81,40.84,40.94,41.07,1.85,1.86,1.86,820.09,822.06,824.14,179.07,179.82,180.65,718.91,720.73,722.91
04/09/2022 12.50.00,815.27,818.21,820.57,905.12,906.42,907.48,563.38,564.45,564.91,40.69,40.78,40.87,1.84,1.85,1.85,818.16,820.03,820.97,181.77,182.52,183.58,713.30,716.59,718.38
04/09/2022 12.51.00,810.73,815.06,817.29,901.41,903.19,905.26,560.78,562.51,563.84,40.52,40.65,40.73,1.84,1.84,1.85,815.00,817.25,819.92,181.55,183.05,186.28,711.70,713.75,716.77
04/09/2022 12.52.00,811.48,814.68,817.29,899.93,901.76,904.97,560.01,561.13,563.22,40.58,40.66,40.77,1.84,1.84,1.85,813.94,815.79,818.51,181.32,182.71,183.80,710.90,713.30,716.51
04/09/2022 12.53.00,815.02,819.22,821.58,905.26,907.39,910.00,563.38,564.78,566.13,40.72,40.80,40.86,1.85,1.85,1.85,819.04,821.15,823.61,182.68,183.88,184.48,715.97,718.91,721.85
04/09/2022 12.54.00,818.04,819.05,820.57,907.63,908.32,909.26,564.60,565.03,565.82,40.69,40.75,40.81,1.84,1.84,1.85,820.45,821.41,822.20,182.68,183.16,183.80,718.64,720.42,722.38
04/09/2022 12.55.00,814.51,816.99,819.56,903.78,905.68,907.19,562.00,563.15,564.29,40.52,40.61,40.65,1.84,1.84,1.84,817.98,819.68,820.62,179.07,180.72,182.90,719.44,721.22,722.11
04/09/2022 12.56.00,814.76,817.71,820.82,902.30,903.31,904.67,560.78,561.42,562.00,40.46,40.53,40.57,1.83,1.83,1.84,817.46,817.95,819.21,179.07,180.46,181.32,719.18,720.82,722.11
04/09/2022 12.57.00,813.25,815.06,818.80,899.04,902.82,905.71,558.48,560.83,562.61,40.34,40.46,40.59,1.83,1.83,1.84,814.29,817.05,819.74,179.30,180.16,181.32,718.11,720.51,723.18
04/09/2022 12.58.00,808.96,810.64,812.75,897.12,897.81,898.75,557.26,557.95,558.48,40.21,40.27,40.33,1.82,1.82,1.83,811.65,812.42,813.94,179.07,179.41,179.75,715.17,716.42,717.57
04/09/2022 12.59.00,809.97,812.58,814.26,897.86,899.44,901.41,557.87,558.99,560.32,40.22,40.30,40.34,1.82,1.82,1.83,811.83,813.65,815.17,179.75,180.08,180.65,716.24,718.60,720.51
04/09/2022 13.00.00,807.19,810.77,813.76,895.94,897.66,900.08,556.50,557.69,559.25,40.19,40.23,40.28,1.82,1.82,1.82,810.60,812.01,814.12,178.62,179.56,179.97,716.24,717.35,718.91
04/09/2022 13.01.00,804.92,808.41,812.49,894.16,895.07,896.08,555.43,556.09,556.34,40.16,40.24,40.31,1.82,1.82,1.82,810.42,811.07,811.83,179.97,180.99,182.45,713.04,715.48,718.38
04/09/2022 13.02.00,807.45,809.17,810.22,894.75,896.82,898.75,555.43,556.83,557.87,40.14,40.20,40.25,1.82,1.82,1.82,811.13,812.42,813.94,182.22,182.98,184.03,713.84,717.00,719.18
04/09/2022 13.03.00,809.47,811.44,812.75,898.75,899.66,900.38,558.03,558.66,559.10,40.07,40.15,40.22,1.81,1.82,1.82,813.41,814.56,815.87,182.90,184.03,184.93,717.31,718.82,719.98
04/09/2022 13.04.00,809.97,811.32,813.50,896.82,897.42,898.30,556.34,556.83,557.41,40.10,40.14,40.16,1.81,1.81,1.82,811.48,811.80,812.53,180.20,180.57,181.32,718.38,719.53,720.78
04/09/2022 13.05.00,805.17,807.45,809.21,893.57,896.08,897.42,553.90,555.48,556.19,39.88,40.00,40.09,1.80,1.81,1.81,809.02,811.24,812.53,181.10,183.05,184.03,714.37,717.31,719.71
04/09/2022 13.06.00,797.86,801.05,804.42,886.01,890.09,893.12,549.16,551.55,553.59,39.68,39.83,39.91,1.80,1.80,1.81,803.57,807.49,809.90,184.25,184.82,185.60,706.89,711.08,714.64
04/09/2022 13.07.00,800.13,801.01,801.64,886.31,888.16,889.72,549.31,550.51,551.76,39.75,39.78,39.85,1.80,1.80,1.80,803.92,805.71,807.08,185.15,186.02,186.51,708.50,709.56,711.17
04/09/2022 13.08.00,801.39,803.32,804.42,888.83,889.99,891.20,550.84,551.63,552.37,39.75,39.83,39.95,1.80,1.80,1.81,805.68,806.88,808.31,184.93,185.23,185.83,710.63,712.59,714.64
04/09/2022 13.09.00,794.07,798.57,803.41,886.01,887.27,888.83,548.85,549.74,550.84,39.66,39.74,39.81,1.79,1.80,1.80,804.27,805.30,806.73,185.60,186.05,186.51,708.76,710.45,712.50
04/09/2022 13.10.00,797.60,799.88,801.89,886.61,887.79,888.83,549.31,549.92,550.38,39.70,39.79,39.86,1.80,1.80,1.80,803.92,805.00,805.85,183.13,184.21,185.15,710.90,712.81,715.44
04/09/2022 13.11.00,798.36,799.71,801.64,884.09,885.05,887.35,547.17,547.58,549.16,39.64,39.67,39.70,1.79,1.79,1.80,801.46,802.92,805.68,180.65,182.11,184.48,712.23,713.44,714.90
04/09/2022 13.12.00,793.06,795.38,798.61,881.72,882.88,883.94,545.79,546.36,546.86,39.53,39.58,39.62,1.79,1.79,1.79,799.70,800.52,801.99,178.39,180.16,182.22,711.43,713.35,715.17
04/09/2022 13.13.00,794.32,796.81,800.13,882.31,883.05,884.39,545.64,546.30,547.32,39.54,39.59,39.66,1.79,1.79,1.79,799.00,800.14,801.46,176.82,177.64,178.84,714.64,717.17,719.18
04/09/2022 13.14.00,792.56,795.59,798.36,881.57,882.34,883.94,545.18,545.69,546.71,39.42,39.46,39.54,1.78,1.78,1.79,799.52,800.37,801.63,178.39,179.03,179.52,715.17,716.28,717.84
04/09/2022 13.15.00,791.55,793.27,796.34,878.61,880.22,882.16,543.20,544.27,545.64,39.32,39.38,39.48,1.78,1.78,1.78,796.89,798.12,799.52,177.27,177.46,177.72,715.70,716.51,718.11
04/09/2022 13.16.00,790.03,792.60,795.08,877.57,878.24,878.76,542.58,542.97,543.20,39.28,39.34,39.44,1.78,1.78,1.78,796.01,796.51,797.24,176.14,176.67,177.27,715.17,716.64,717.84
04/09/2022 13.17.00,788.52,791.63,794.32,876.39,878.29,879.50,541.67,542.63,543.20,39.19,39.27,39.36,1.77,1.77,1.78,796.01,797.30,798.29,177.94,178.69,179.52,714.10,716.24,718.64
04/09/2022 13.18.00,788.02,790.62,792.81,875.95,876.37,877.13,541.51,541.87,542.43,39.20,39.23,39.25,1.77,1.77,1.77,796.01,796.54,797.24,177.49,178.77,179.75,713.84,716.33,718.91
04/09/2022 13.19.00,789.28,791.76,794.58,876.09,877.80,879.20,541.36,542.53,543.50,39.23,39.27,39.32,1.77,1.77,1.78,796.18,797.09,798.12,175.69,176.93,177.49,718.38,720.38,721.58
04/09/2022 13.20.00,789.03,790.83,793.06,876.24,876.66,877.43,540.90,541.54,542.12,39.15,39.19,39.26,1.77,1.77,1.77,795.13,795.54,796.18,174.56,174.79,175.01,721.31,721.76,723.18
04/09/2022 13.21.00,788.77,791.42,793.06,876.83,877.75,878.46,540.60,541.67,542.43,39.12,39.14,39.18,1.77,1.77,1.77,796.18,797.21,797.94,175.46,176.03,176.59,723.71,724.11,724.52
04/09/2022 13.22.00,789.03,790.16,792.56,874.32,875.90,877.87,539.98,540.88,541.97,39.02,39.06,39.10,1.76,1.76,1.77,793.90,795.66,796.89,172.76,174.75,175.69,722.91,723.63,723.98
04/09/2022 13.23.00,786.00,787.85,789.28,871.65,872.98,873.58,538.30,539.02,539.37,38.97,39.00,39.04,1.76,1.76,1.76,792.84,793.22,793.55,171.63,172.31,173.21,723.71,724.87,725.85
04/09/2022 13.24.00,784.23,786.33,788.27,868.54,870.39,871.95,535.70,537.10,538.15,38.87,38.94,38.98,1.76,1.76,1.76,790.56,791.85,793.02,170.28,170.88,171.63,724.78,725.63,726.38
04/09/2022 13.25.00,783.22,784.61,786.00,865.43,866.30,867.65,533.72,534.33,535.40,38.78,38.80,38.82,1.75,1.75,1.75,787.04,788.01,789.50,168.93,169.72,170.51,722.91,723.94,725.32
04/09/2022 13.26.00,786.25,786.96,787.76,865.88,866.27,866.62,533.87,534.00,534.17,38.78,38.79,38.83,1.75,1.75,1.75,787.92,788.77,789.85,169.61,170.21,170.73,724.78,726.12,727.18
04/09/2022 13.27.00,784.99,786.17,788.02,865.28,866.12,866.91,532.65,533.10,534.02,38.73,38.75,38.79,1.75,1.75,1.75,788.98,789.88,790.56,171.18,172.69,175.01,724.25,725.49,727.18
04/09/2022 13.28.00,789.03,790.37,792.31,866.91,868.34,869.58,532.80,533.05,533.26,38.77,38.84,38.91,1.75,1.75,1.75,791.26,793.31,795.30,176.37,177.76,179.75,724.25,725.27,726.38
04/09/2022 13.29.00,789.03,790.33,791.80,868.25,868.79,869.58,531.27,531.96,532.65,38.82,38.86,38.89,1.75,1.75,1.75,794.95,795.33,795.83,179.52,180.35,181.10,725.05,725.54,726.12
04/09/2022 13.30.00,789.28,790.45,791.55,867.36,868.39,868.99,531.27,531.52,531.88,38.74,38.81,38.85,1.75,1.75,1.75,794.60,795.42,795.83,178.84,180.08,181.32,726.12,726.83,727.45
04/09/2022 13.31.00,780.45,785.45,789.53,861.88,865.06,866.91,528.36,529.89,531.12,38.52,38.64,38.73,1.73,1.74,1.74,787.39,791.32,794.78,172.76,175.62,179.07,726.92,727.76,728.79
04/09/2022 13.32.00,775.65,779.35,781.71,855.07,858.03,860.40,525.00,526.38,527.45,38.21,38.31,38.45,1.72,1.73,1.73,781.24,783.97,786.34,168.48,170.85,172.31,724.78,725.85,726.65
04/09/2022 13.33.00,773.13,774.64,775.65,853.44,853.76,854.03,523.93,524.24,524.69,38.01,38.07,38.13,1.71,1.71,1.72,778.95,779.28,780.19,167.35,167.73,168.25,725.05,725.54,725.85
04/09/2022 13.34.00,771.36,772.58,774.39,851.22,852.08,852.85,522.40,523.09,523.62,37.92,37.96,37.99,1.71,1.71,1.71,776.32,777.58,778.78,165.55,166.56,167.58,725.58,726.34,726.92
04/09/2022 13.35.00,771.61,773.51,775.40,850.77,851.37,852.11,521.64,522.07,522.55,37.89,37.94,38.00,1.71,1.71,1.71,776.32,777.14,778.60,164.65,165.29,166.68,727.99,728.92,730.39
04/09/2022 13.36.00,774.64,775.78,776.91,852.11,852.95,853.88,521.94,522.76,523.17,37.93,37.95,37.98,1.71,1.71,1.71,779.31,780.04,781.06,165.78,166.98,167.58,730.12,731.15,731.72
04/09/2022 13.37.00,773.38,774.47,775.40,850.63,851.07,851.51,520.41,520.90,521.79,37.85,37.90,37.93,1.70,1.71,1.71,778.08,778.37,778.60,165.10,166.00,167.13,731.19,731.59,731.99
04/09/2022 13.38.00,769.59,771.53,773.88,848.70,849.56,850.92,518.88,519.34,520.11,37.78,37.82,37.90,1.70,1.70,1.70,777.37,777.93,778.60,166.68,166.94,167.35,731.72,731.99,732.26
04/09/2022 13.39.00,769.34,770.31,772.12,847.81,848.77,849.44,518.43,518.99,519.65,37.62,37.69,37.78,1.69,1.70,1.70,774.91,776.41,777.72,164.20,165.55,166.00,732.26,732.93,733.59
04/09/2022 13.40.00,767.83,769.01,769.85,845.44,845.84,846.18,516.74,517.05,517.51,37.51,37.56,37.59,1.69,1.69,1.69,773.15,773.53,773.68,163.52,164.24,164.88,731.46,732.30,733.33
04/09/2022 13.41.00,767.07,770.77,776.91,845.44,846.01,846.33,514.45,516.21,516.90,37.52,37.55,37.60,1.69,1.69,1.69,773.68,774.38,774.74,164.88,165.81,167.13,732.79,733.86,735.19
04/09/2022 13.42.00,768.08,769.97,771.61,845.89,846.68,847.52,515.98,516.18,516.44,37.49,37.53,37.55,1.69,1.69,1.69,774.38,775.23,775.97,167.13,169.16,171.86,728.79,730.79,731.72
04/09/2022 13.43.00,673.20,753.70,772.88,830.64,845.49,850.92,505.58,514.58,517.81,34.70,36.97,37.50,1.57,1.66,1.68,762.08,775.17,780.19,172.99,177.49,180.65,676.99,716.82,729.05
04/09/2022 13.44.00,539.20,635.18,750.92,624.67,711.88,778.66,382.50,434.89,474.55,30.18,33.30,36.95,1.38,1.51,1.66,570.62,651.93,713.73,180.42,182.19,183.80,399.33,541.50,646.82
04/09/2022 13.45.00,338.33,418.75,534.15,417.96,483.73,571.51,261.41,300.22,352.38,23.28,26.13,29.73,1.10,1.22,1.36,379.52,441.23,522.63,181.77,184.21,187.41,216.72,291.03,380.64
04/09/2022 13.46.00,481.41,636.14,750.67,521.76,664.55,778.22,323.03,406.66,473.63,28.05,33.17,36.82,1.29,1.50,1.65,477.45,609.10,713.55,175.69,183.46,187.41,330.19,544.39,689.81
04/09/2022 13.47.00,751.17,759.00,764.04,798.51,822.86,831.38,485.40,500.00,505.28,36.76,36.94,37.07,1.65,1.66,1.66,731.84,754.58,762.60,165.55,169.38,173.44,700.75,721.40,728.79
04/09/2022 13.48.00,750.67,753.91,756.72,823.08,825.82,827.38,500.38,501.66,502.37,36.69,36.76,36.84,1.65,1.65,1.65,756.28,758.97,761.37,164.65,165.96,166.90,720.51,725.00,727.18
04/09/2022 13.49.00,753.70,756.01,757.73,825.31,826.98,828.42,500.23,501.56,502.37,36.62,36.72,36.77,1.64,1.65,1.65,759.97,761.52,762.43,166.90,168.03,168.71,725.32,726.07,726.92
04/09/2022 13.50.00,753.95,755.46,757.23,826.34,826.81,827.38,500.54,501.15,501.45,36.60,36.66,36.70,1.64,1.64,1.65,761.73,762.14,762.43,167.58,168.25,168.71,727.45,728.43,728.79
04/09/2022 13.51.00,753.70,756.72,758.74,826.05,826.98,827.67,500.38,501.33,501.76,36.63,36.65,36.67,1.64,1.64,1.64,762.96,763.25,763.84,167.80,169.01,170.28,728.52,730.66,734.39
04/09/2022 13.52.00,757.23,758.79,761.01,828.27,828.61,829.16,501.15,501.30,501.76,36.67,36.69,36.76,1.64,1.64,1.65,763.84,765.18,766.65,170.96,173.10,174.79,727.99,728.74,729.32
04/09/2022 13.53.00,760.76,762.82,763.54,829.90,830.49,831.23,501.15,501.38,501.61,36.73,36.77,36.80,1.64,1.65,1.65,767.35,769.49,771.22,175.69,178.24,180.65,728.52,728.88,729.32
04/09/2022 13.54.00,764.55,767.32,771.36,832.27,835.28,838.19,501.61,503.39,505.28,36.76,36.79,36.82,1.64,1.64,1.65,771.57,774.15,777.02,181.32,184.67,188.08,726.92,728.16,728.52
04/09/2022 13.55.00,762.28,766.99,772.37,828.42,835.42,838.63,499.16,503.39,505.43,36.50,36.66,36.82,1.63,1.64,1.64,768.41,775.32,777.55,190.11,191.12,191.91,714.64,724.56,730.92
04/09/2022 13.56.00,765.81,768.16,770.10,829.45,831.70,835.37,498.70,500.31,502.98,36.70,36.75,36.81,1.64,1.64,1.64,773.50,775.06,777.02,191.24,192.18,193.27,722.91,723.89,725.32
04/09/2022 13.57.00,765.81,768.88,771.36,829.30,830.36,831.67,497.94,498.30,498.70,36.75,36.84,36.95,1.64,1.64,1.65,774.38,775.91,778.08,193.72,195.82,198.22,719.18,720.96,722.38
04/09/2022 13.58.00,771.87,777.33,784.99,832.12,836.56,841.74,498.55,500.31,502.68,36.96,37.14,37.31,1.65,1.66,1.66,778.95,783.91,789.85,199.57,203.97,208.36,721.31,723.49,725.32
04/09/2022 13.59.00,782.72,785.07,789.28,842.78,844.60,847.52,502.68,503.26,504.05,37.23,37.34,37.46,1.66,1.66,1.66,791.44,793.61,797.24,210.84,215.91,220.98,719.98,720.87,723.98
04/09/2022 14.00.00,792.81,800.09,805.93,849.74,857.83,864.54,504.82,508.90,512.31,37.52,37.68,37.81,1.67,1.67,1.68,799.70,808.28,815.35,224.13,230.74,237.20,719.98,722.87,725.05
04/09/2022 14.01.00,403.94,697.76,816.28,565.59,770.27,866.47,336.02,456.25,512.92,24.92,34.20,37.96,1.15,1.53,1.68,535.64,727.33,817.81,241.93,244.34,246.44,311.23,571.22,725.85
04/09/2022 14.02.00,467.28,557.87,625.76,556.85,608.97,699.15,330.52,361.00,414.46,26.57,29.86,31.81,1.21,1.35,1.42,527.20,576.04,662.04,246.67,248.39,250.05,287.47,395.20,503.99
04/09/2022 14.03.00,274.49,428.17,748.40,339.34,511.17,727.58,203.00,303.07,429.29,19.19,24.86,35.18,0.91,1.14,1.56,321.51,482.28,686.13,232.92,241.60,250.27,69.61,263.31,624.13
04/09/2022 14.04.00,257.33,277.56,306.28,294.03,311.13,334.90,177.01,186.70,200.25,18.56,19.46,20.82,0.89,0.92,0.98,276.50,293.52,316.76,228.64,229.77,231.34,44.78,64.81,100.58
04/09/2022 14.05.00,346.16,450.12,721.65,339.63,454.69,636.96,203.00,270.66,377.30,22.19,25.86,34.93,1.03,1.18,1.55,318.52,426.49,599.10,230.44,237.43,243.96,144.37,257.83,568.33
04/09/2022 14.06.00,631.81,715.89,790.54,608.68,748.14,841.59,358.35,442.46,497.48,31.83,34.54,36.64,1.43,1.54,1.62,564.12,696.21,783.35,242.61,247.45,250.72,510.40,596.72,699.42
04/09/2022 14.07.00,408.23,623.15,727.70,564.85,676.72,780.88,339.08,404.34,465.83,24.61,31.51,34.89,1.14,1.41,1.55,521.40,626.41,722.87,226.39,230.74,238.10,283.73,502.74,655.37
04/09/2022 14.08.00,660.83,712.61,741.08,761.78,788.12,806.35,455.28,470.65,481.27,33.24,34.67,35.42,1.49,1.55,1.57,703.71,729.05,745.73,192.81,208.66,222.56,636.95,669.07,694.61
04/09/2022 14.09.00,721.14,730.10,738.81,782.37,793.25,799.10,468.28,475.21,478.83,34.77,35.11,35.47,1.55,1.56,1.58,723.22,732.63,738.17,167.35,177.23,188.31,711.17,718.73,721.31
04/09/2022 14.10.00,711.55,713.70,716.85,776.59,780.69,786.66,465.68,468.02,471.64,34.28,34.44,34.65,1.53,1.53,1.54,716.02,719.59,725.33,156.31,159.35,164.20,717.84,719.58,720.51
04/09/2022 14.11.00,702.47,706.13,711.81,769.63,772.59,776.00,461.70,463.44,465.22,34.00,34.11,34.25,1.52,1.52,1.53,709.69,712.50,715.49,150.00,152.75,156.31,719.71,720.38,721.58
04/09/2022 14.12.00,698.94,700.07,700.96,763.71,765.34,767.71,458.03,458.98,460.48,33.75,33.85,33.96,1.50,1.51,1.51,703.36,705.58,708.28,146.40,147.68,149.33,717.84,718.73,719.71
04/09/2022 14.13.00,694.90,697.51,699.69,759.86,761.02,762.52,455.43,456.15,456.96,33.63,33.67,33.71,1.50,1.50,1.50,700.37,701.01,702.30,145.27,145.95,146.40,716.77,717.71,718.64
04/09/2022 14.14.00,692.63,693.89,694.65,756.01,757.59,758.67,452.53,453.73,454.67,33.47,33.55,33.59,1.49,1.49,1.50,698.26,699.28,700.19,145.05,145.46,145.95,717.04,717.97,719.18
04/09/2022 14.15.00,692.12,693.51,694.90,753.94,754.26,754.82,450.85,451.23,451.61,33.36,33.42,33.48,1.49,1.49,1.49,696.15,696.88,697.56,143.69,144.56,145.50,717.04,718.15,719.18
04/09/2022 14.16.00,690.86,694.10,696.67,753.34,754.50,754.97,449.78,450.80,451.31,33.31,33.36,33.42,1.48,1.48,1.49,694.74,695.62,695.97,143.02,143.58,144.37,718.91,719.53,719.98
04/09/2022 14.17.00,690.11,691.91,693.64,752.60,753.05,753.34,449.47,449.75,449.93,33.25,33.29,33.32,1.48,1.48,1.48,694.22,694.45,694.74,143.47,143.96,144.60,718.91,719.89,721.04
04/09/2022 14.18.00,690.86,692.12,693.13,752.60,752.87,753.05,449.01,449.22,449.78,33.17,33.20,33.25,1.47,1.47,1.48,693.69,694.25,695.10,144.37,144.90,145.72,720.24,721.31,721.85
04/09/2022 14.19.00,686.57,689.26,691.11,747.86,749.86,752.16,445.34,447.00,448.25,33.00,33.07,33.13,1.47,1.47,1.47,690.88,692.75,694.22,145.27,145.53,145.95,718.64,720.15,720.78
04/09/2022 14.20.00,684.05,685.23,685.56,746.38,747.00,747.27,444.73,445.09,445.34,32.89,32.94,32.97,1.46,1.46,1.46,690.00,690.67,691.23,145.72,146.17,146.62,718.38,719.00,719.44
04/09/2022 14.21.00,682.79,683.80,685.31,743.42,744.19,745.50,442.44,443.18,443.81,32.79,32.82,32.87,1.45,1.46,1.46,688.59,689.85,691.23,146.62,147.83,148.43,717.04,718.06,720.24
04/09/2022 14.22.00,679.76,681.23,683.54,738.68,740.66,742.53,438.92,440.55,442.13,32.63,32.71,32.77,1.45,1.45,1.45,684.02,686.60,689.29,145.95,146.89,147.75,713.30,715.44,717.31
04/09/2022 14.23.00,672.94,676.60,678.24,733.80,735.82,737.35,435.86,437.09,438.31,32.47,32.55,32.60,1.44,1.44,1.45,680.15,681.97,682.96,146.17,146.89,147.30,710.37,711.79,712.50
04/09/2022 14.24.00,673.45,674.21,674.96,731.73,732.47,733.06,434.33,434.84,435.25,32.35,32.42,32.46,1.43,1.44,1.44,678.92,679.71,680.33,146.17,146.81,147.53,710.63,711.17,711.43
04/09/2022 14.25.00,670.67,672.69,675.22,729.80,730.42,731.73,433.11,433.47,434.33,32.25,32.28,32.35,1.43,1.43,1.43,678.22,678.89,679.45,146.85,147.86,149.10,709.56,710.63,711.70
04/09/2022 14.26.00,669.41,672.36,674.46,725.80,728.62,730.39,429.90,432.04,433.42,32.15,32.21,32.27,1.42,1.42,1.43,675.58,678.31,679.98,148.65,149.03,149.78,707.16,709.30,710.90
04/09/2022 14.27.00,664.87,668.07,670.42,721.36,723.16,724.47,427.00,428.17,429.14,31.94,32.00,32.06,1.41,1.42,1.42,672.24,673.12,674.53,149.10,149.93,150.68,701.82,703.02,704.49
04/09/2022 14.28.00,662.35,663.99,665.37,717.81,719.04,720.32,424.40,425.47,426.23,31.81,31.88,31.92,1.41,1.41,1.41,670.31,670.77,671.18,150.90,152.11,153.38,698.62,699.86,701.02
04/09/2022 14.29.00,661.84,663.73,666.13,716.33,717.16,717.95,422.71,423.63,424.24,31.75,31.79,31.83,1.40,1.40,1.41,669.25,670.28,671.01,154.28,155.04,155.41,696.48,697.28,698.35
04/09/2022 14.30.00,660.33,662.39,664.11,713.96,714.43,715.59,420.57,421.26,422.41,31.64,31.67,31.74,1.40,1.40,1.40,667.49,668.26,669.43,155.64,156.16,157.21,693.81,694.70,695.95
04/09/2022 14.31.00,657.55,660.79,663.10,712.77,713.61,714.10,418.59,419.55,420.12,31.51,31.56,31.61,1.39,1.39,1.39,665.74,666.85,668.20,156.99,157.51,158.34,691.94,693.28,695.95
04/09/2022 14.32.00,647.96,651.71,655.53,701.81,706.43,710.85,413.23,415.35,417.52,31.07,31.25,31.43,1.37,1.38,1.39,653.25,659.05,663.98,149.10,152.90,156.76,687.14,689.72,691.68
04/09/2022 14.33.00,638.63,640.64,644.43,692.78,696.06,699.74,408.34,410.20,412.01,30.71,30.80,30.93,1.35,1.36,1.36,643.58,646.48,650.44,145.27,146.59,148.43,682.07,683.67,685.54
04/09/2022 14.34.00,636.61,639.00,641.15,691.30,692.02,692.78,407.42,407.76,408.50,30.61,30.71,30.75,1.35,1.35,1.36,641.83,642.65,644.29,144.60,144.97,145.50,681.00,683.31,685.27
04/09/2022 14.35.00,639.38,641.65,643.42,692.78,693.67,694.12,408.19,408.52,408.65,30.80,30.83,30.87,1.36,1.36,1.36,643.06,644.46,645.17,143.92,144.82,145.50,686.60,688.65,689.54
04/09/2022 14.36.00,638.37,640.69,642.92,692.63,693.52,693.97,407.27,407.86,408.19,30.72,30.75,30.79,1.35,1.35,1.36,643.23,643.52,644.11,144.60,145.08,145.95,688.21,689.23,690.07
04/09/2022 14.37.00,637.36,639.17,640.39,692.19,692.71,693.52,406.51,407.09,407.58,30.61,30.68,30.71,1.35,1.35,1.35,641.65,642.26,642.70,143.92,144.97,145.50,688.47,689.67,690.61
04/09/2022 14.38.00,633.83,635.68,637.11,687.01,689.13,692.04,403.60,405.05,406.66,30.45,30.52,30.58,1.34,1.34,1.35,637.43,638.69,640.59,142.79,143.88,144.82,688.21,688.74,689.27
04/09/2022 14.39.00,629.29,631.56,633.83,683.31,684.91,686.56,401.77,402.69,403.60,30.24,30.35,30.46,1.33,1.34,1.34,636.02,636.90,637.78,144.15,145.50,146.40,683.93,686.29,688.74
04/09/2022 14.40.00,626.01,628.53,629.79,680.20,681.63,683.01,399.02,400.37,401.46,30.12,30.19,30.26,1.33,1.33,1.33,631.80,634.21,635.67,143.92,145.72,146.85,682.87,683.80,684.47
04/09/2022 14.41.00,625.25,626.64,628.28,676.94,677.90,679.46,396.88,397.46,397.95,30.07,30.09,30.12,1.32,1.32,1.33,628.99,629.99,631.63,143.47,144.00,145.27,683.13,683.93,686.07
04/09/2022 14.42.00,620.46,623.82,625.25,673.24,675.58,677.38,394.43,395.80,396.88,29.82,29.96,30.07,1.31,1.32,1.32,626.71,628.00,629.52,142.79,143.28,143.69,682.33,683.58,685.00
04/09/2022 14.43.00,618.94,621.80,623.99,672.35,672.67,673.09,393.51,393.74,393.97,29.73,29.80,29.85,1.31,1.31,1.31,625.12,625.53,626.00,142.79,143.62,144.82,681.00,682.02,682.87
04/09/2022 14.44.00,614.91,617.09,619.95,664.65,667.64,670.87,388.92,391.04,393.21,29.59,29.63,29.65,1.30,1.30,1.30,619.32,621.72,624.95,143.02,143.92,145.27,676.99,677.88,679.13
04/09/2022 14.45.00,614.91,616.21,617.43,664.95,665.39,666.13,388.47,388.80,389.08,29.54,29.55,29.58,1.30,1.30,1.30,618.27,619.00,619.67,142.34,143.24,144.37,676.73,677.48,678.59
04/09/2022 14.46.00,612.89,613.77,614.91,663.32,664.01,664.65,387.24,387.73,388.16,29.45,29.50,29.53,1.29,1.29,1.30,616.86,617.65,618.44,142.79,143.43,143.92,677.26,678.11,679.13
04/09/2022 14.47.00,608.85,610.20,612.89,661.24,661.96,663.61,385.87,386.48,387.70,29.31,29.37,29.42,1.29,1.29,1.29,614.75,615.54,616.33,143.24,143.96,144.15,675.12,676.46,677.53
04/09/2022 14.48.00,605.06,607.67,610.62,657.39,659.24,661.10,383.42,384.57,385.87,29.19,29.25,29.32,1.28,1.28,1.29,611.94,613.02,614.40,143.24,143.54,143.92,674.86,675.92,676.99
04/09/2022 14.49.00,602.79,604.05,606.58,652.95,654.11,655.91,380.52,381.28,382.50,29.06,29.12,29.15,1.27,1.28,1.28,608.07,609.18,610.71,142.12,142.46,143.24,672.19,673.30,673.79
04/09/2022 14.50.00,599.51,600.65,602.54,648.07,649.87,652.66,377.61,378.63,380.21,28.90,28.95,29.02,1.27,1.27,1.27,604.38,605.76,607.72,140.32,141.33,142.12,671.39,672.32,673.25
04/09/2022 14.51.00,596.99,599.81,601.78,644.07,645.87,647.62,375.01,375.78,376.54,28.81,28.83,28.88,1.26,1.26,1.27,602.09,603.59,606.66,140.32,141.40,145.05,671.12,672.37,673.25
04/09/2022 14.52.00,596.48,597.79,599.76,642.44,643.03,643.62,373.48,373.74,374.25,28.69,28.73,28.79,1.26,1.26,1.26,601.04,601.80,602.44,140.77,141.44,141.89,670.85,671.39,671.65
04/09/2022 14.53.00,591.69,594.63,597.24,639.03,641.08,642.59,370.73,372.16,373.18,28.53,28.58,28.64,1.25,1.25,1.26,596.64,598.58,599.98,140.77,141.25,141.67,668.45,669.56,670.32
04/09/2022 14.54.00,587.40,590.89,594.21,633.55,636.32,638.14,367.52,369.18,370.42,28.33,28.41,28.48,1.24,1.24,1.25,592.25,594.36,596.29,140.09,140.43,140.77,665.78,667.03,668.45
04/09/2022 14.55.00,585.38,587.78,589.92,630.45,631.36,632.52,365.38,365.94,366.75,28.26,28.30,28.35,1.24,1.24,1.24,590.84,591.37,591.72,138.96,139.68,141.22,665.25,666.36,666.85
04/09/2022 14.56.00,581.34,584.71,586.64,625.11,627.76,630.15,362.02,363.75,365.23,28.01,28.12,28.21,1.23,1.23,1.24,587.33,589.90,591.90,140.99,141.37,141.67,660.44,663.15,665.51
04/09/2022 14.57.00,577.81,579.87,581.09,620.52,622.01,623.78,358.96,360.03,361.25,27.85,27.91,27.97,1.22,1.22,1.23,582.23,583.72,585.74,140.09,140.43,140.99,656.97,657.99,658.84
04/09/2022 14.58.00,574.53,577.68,580.08,619.34,619.91,620.52,358.04,358.37,358.96,27.72,27.76,27.82,1.21,1.22,1.22,580.47,581.44,582.23,140.77,141.07,141.67,655.37,656.61,657.50
04/09/2022 14.59.00,574.53,576.72,579.83,617.86,618.38,619.34,356.51,357.12,358.04,27.69,27.72,27.74,1.21,1.21,1.21,579.24,580.09,580.82,139.86,140.58,141.44,656.70,657.77,658.84
04/09/2022 15.00.00,575.54,576.55,578.32,616.53,616.97,617.41,355.29,355.59,356.05,27.65,27.68,27.71,1.21,1.21,1.21,579.06,579.53,580.12,140.09,140.47,140.99,658.57,659.68,660.97
04/09/2022 15.01.00,572.26,574.82,578.32,613.71,615.22,616.67,353.15,353.94,354.83,27.47,27.56,27.63,1.20,1.21,1.21,576.78,578.24,580.12,140.32,141.22,142.12,657.24,658.79,660.71
04/09/2022 15.02.00,567.97,571.21,575.54,609.72,612.01,613.71,350.70,352.05,353.15,27.35,27.42,27.48,1.20,1.20,1.20,573.08,574.61,576.07,139.86,140.50,140.77,654.57,656.35,657.50
04/09/2022 15.03.00,565.45,567.88,570.74,604.98,606.68,608.38,347.34,348.51,349.63,27.18,27.26,27.35,1.19,1.19,1.20,569.22,570.74,571.85,140.09,140.69,141.22,651.10,652.83,654.03
04/09/2022 15.04.00,560.65,563.30,565.95,599.79,601.79,604.09,344.28,345.40,346.88,26.98,27.04,27.11,1.18,1.18,1.19,566.05,567.25,568.87,140.99,141.48,141.67,647.36,648.51,650.56
04/09/2022 15.05.00,559.89,562.00,563.17,598.46,599.15,599.94,343.21,343.69,344.13,26.87,26.92,26.99,1.17,1.18,1.18,564.29,564.70,565.35,141.67,141.82,142.34,647.62,648.16,648.43
04/09/2022 15.06.00,560.90,561.83,562.92,597.13,598.63,599.50,341.99,342.98,343.67,26.79,26.86,26.88,1.17,1.17,1.17,564.12,564.82,565.35,142.12,142.34,142.79,648.96,649.72,650.83
04/09/2022 15.07.00,556.61,559.18,561.41,591.95,594.76,596.69,338.78,340.66,341.99,26.67,26.75,26.80,1.17,1.17,1.17,562.18,563.71,564.65,143.02,143.62,144.15,646.56,648.29,649.49
04/09/2022 15.08.00,555.10,556.23,557.88,587.21,588.52,590.61,335.56,336.61,338.01,26.52,26.57,26.68,1.16,1.16,1.16,558.67,559.93,561.66,143.69,144.60,146.17,642.29,643.75,645.49
04/09/2022 15.09.00,554.59,554.85,555.60,586.17,587.26,587.80,334.04,335.08,335.56,26.51,26.53,26.56,1.16,1.16,1.16,559.55,560.02,560.43,145.72,146.51,147.53,643.35,643.98,644.96
04/09/2022 15.10.00,550.81,554.13,557.88,582.32,584.52,585.43,331.89,333.12,333.88,26.41,26.48,26.54,1.15,1.16,1.16,558.67,560.13,560.95,147.75,148.88,149.78,640.68,643.35,645.49
04/09/2022 15.11.00,546.52,551.78,556.61,578.92,580.62,581.58,329.30,329.93,330.52,26.19,26.33,26.43,1.14,1.15,1.15,553.92,556.76,559.02,147.53,148.39,150.45,638.81,641.13,644.15
04/09/2022 15.12.00,542.73,545.47,547.53,573.29,575.02,577.73,325.47,326.67,328.38,25.89,25.99,26.10,1.13,1.13,1.14,547.59,550.29,553.22,145.27,146.47,147.30,634.54,636.10,638.28
04/09/2022 15.13.00,238.91,489.19,542.23,447.58,530.89,572.40,258.66,302.64,324.86,16.85,24.24,25.82,0.77,1.06,1.13,426.46,505.55,546.19,140.77,143.02,144.60,265.04,558.94,633.21
04/09/2022 15.14.00,531.13,538.70,542.23,558.19,567.29,571.37,316.76,321.47,323.94,25.37,25.57,25.73,1.11,1.12,1.12,531.07,539.30,543.20,144.60,145.99,147.07,617.99,629.29,634.81
04/09/2022 15.15.00,537.18,539.92,542.73,570.62,571.09,571.66,322.57,322.98,323.33,25.60,25.63,25.67,1.12,1.12,1.12,542.14,542.61,542.85,144.82,145.57,146.17,633.21,634.81,635.88
04/09/2022 15.16.00,534.66,536.30,539.71,566.63,567.81,569.74,319.97,320.86,322.42,25.53,25.57,25.60,1.11,1.12,1.12,540.03,540.38,541.26,144.15,144.56,145.27,634.01,634.45,635.08
04/09/2022 15.17.00,535.67,537.56,538.95,566.78,567.74,568.70,319.97,320.40,321.19,25.54,25.56,25.61,1.11,1.11,1.12,540.38,540.79,541.26,145.27,145.80,146.85,635.88,636.63,637.21
04/09/2022 15.18.00,534.15,536.09,537.43,566.18,566.63,567.22,318.75,319.23,319.51,25.42,25.46,25.52,1.11,1.11,1.11,539.86,540.44,541.44,146.62,149.14,151.81,628.94,631.87,636.14
04/09/2022 15.19.00,537.94,540.34,542.73,567.22,569.07,571.07,318.13,318.80,319.36,25.52,25.57,25.63,1.11,1.11,1.11,542.14,545.54,549.00,154.96,160.33,165.33,624.40,625.69,627.87
04/09/2022 15.20.00,541.98,544.67,546.01,570.62,572.33,573.73,318.90,319.69,320.43,25.63,25.69,25.74,1.11,1.12,1.12,548.47,550.46,551.64,164.88,166.64,168.03,624.40,626.53,628.14
04/09/2022 15.21.00,526.84,534.57,542.73,559.37,564.18,568.85,313.85,315.66,317.83,25.16,25.39,25.59,1.10,1.11,1.11,535.99,542.00,547.07,154.74,159.62,163.75,623.33,626.71,628.40
04/09/2022 15.22.00,516.24,520.40,526.33,545.30,550.86,557.00,305.90,308.88,312.02,24.62,24.87,25.08,1.07,1.08,1.09,522.45,528.43,534.23,145.50,149.07,152.93,621.19,624.31,626.53
04/09/2022 15.23.00,508.16,511.19,514.98,536.86,540.17,543.68,301.01,302.92,304.83,24.36,24.44,24.53,1.06,1.07,1.07,513.84,516.71,520.34,139.86,141.44,143.69,618.52,620.08,621.19
04/09/2022 15.24.00,504.63,507.32,508.67,532.27,534.08,536.72,297.49,298.95,300.86,24.21,24.29,24.38,1.06,1.06,1.06,509.97,511.32,514.01,138.51,139.23,140.09,614.79,617.23,620.13
04/09/2022 15.25.00,505.39,509.42,511.69,532.27,533.56,534.94,297.34,297.57,297.80,24.21,24.30,24.36,1.06,1.06,1.06,510.67,513.08,515.77,140.77,143.17,146.17,615.59,617.63,618.79
04/09/2022 15.26.00,510.69,513.04,515.99,534.64,535.58,536.12,296.88,297.42,297.95,24.37,24.39,24.41,1.06,1.06,1.06,517.18,518.38,519.64,148.43,151.17,153.83,614.79,615.99,617.72
04/09/2022 15.27.00,512.96,513.76,514.98,535.53,536.49,537.01,295.81,296.65,297.03,24.41,24.43,24.45,1.06,1.06,1.06,519.99,520.61,521.57,154.51,155.52,156.54,614.79,615.54,616.12
04/09/2022 15.28.00,507.91,509.97,511.95,529.76,531.63,534.05,291.99,293.14,294.89,24.23,24.29,24.35,1.05,1.06,1.06,512.78,515.42,518.76,152.48,153.57,154.96,609.71,611.45,613.18
04/09/2022 15.29.00,503.37,506.52,509.42,528.13,529.81,531.09,291.68,292.17,292.60,23.94,24.11,24.24,1.04,1.05,1.05,509.27,511.41,512.61,150.68,151.36,152.26,609.98,612.07,613.99
04/09/2022 15.30.00,495.04,498.19,503.62,520.87,523.04,526.06,288.47,289.54,290.77,23.63,23.76,23.90,1.03,1.04,1.04,500.83,503.52,507.16,145.95,147.68,149.55,607.31,607.84,608.65
04/09/2022 15.31.00,485.96,490.71,495.04,511.25,514.93,518.65,283.73,285.72,287.56,23.04,23.36,23.56,1.01,1.02,1.03,490.10,494.56,498.54,139.86,142.46,145.27,601.44,603.93,605.44
04/09/2022 15.32.00,480.40,482.17,483.18,504.73,506.98,509.32,279.91,281.26,282.82,22.97,23.04,23.08,1.00,1.01,1.01,483.60,485.91,487.82,135.13,137.31,138.96,599.84,601.53,603.04
04/09/2022 15.33.00,478.64,481.33,483.43,502.81,503.55,504.14,278.08,278.69,279.15,22.89,22.93,22.96,1.00,1.00,1.00,481.67,482.49,483.25,133.11,133.86,134.68,602.77,605.09,605.98
04/09/2022 15.34.00,472.33,477.67,482.17,497.48,500.69,502.07,274.71,276.62,277.62,22.65,22.79,22.88,0.99,1.00,1.00,476.74,480.38,482.02,132.65,133.18,133.56,599.84,604.91,608.11
04/09/2022 15.35.00,466.53,469.76,473.09,489.63,492.10,495.55,270.28,271.88,274.25,22.38,22.46,22.57,0.98,0.98,0.99,469.36,471.85,474.98,132.65,133.03,133.33,590.22,593.34,597.97
04/09/2022 15.36.00,466.53,468.42,470.81,488.15,489.51,490.37,269.21,270.00,270.43,22.29,22.36,22.43,0.97,0.98,0.98,469.01,469.86,470.94,132.65,133.07,133.56,593.43,594.10,594.50
04/09/2022 15.37.00,465.52,467.53,470.56,485.78,487.58,488.89,267.68,268.95,269.67,22.20,22.25,22.28,0.97,0.97,0.97,467.07,468.39,469.18,132.43,132.73,133.33,593.69,595.07,596.63
04/09/2022 15.38.00,462.23,463.41,464.51,482.23,483.81,485.19,265.39,266.48,267.22,22.05,22.12,22.21,0.96,0.97,0.97,463.56,464.90,466.55,131.30,132.17,132.88,591.83,593.34,594.76
04/09/2022 15.39.00,459.46,460.22,461.23,477.49,479.54,481.19,262.48,263.83,265.08,21.86,21.96,22.08,0.95,0.96,0.96,460.04,461.77,463.38,132.43,132.92,133.56,586.22,589.02,591.29
04/09/2022 15.40.00,453.66,456.05,456.94,472.90,474.60,476.60,259.58,260.70,262.02,21.71,21.76,21.81,0.95,0.95,0.95,456.00,457.05,458.81,132.20,132.73,133.56,582.21,583.99,585.42
04/09/2022 15.41.00,453.66,454.88,457.44,469.49,470.70,472.31,256.98,257.51,258.66,21.60,21.64,21.68,0.94,0.95,0.95,453.71,455.12,458.28,133.33,134.34,136.94,580.08,582.53,586.75
04/09/2022 15.42.00,449.62,452.56,454.41,467.42,469.07,470.23,255.60,256.62,257.59,21.47,21.56,21.62,0.94,0.94,0.94,451.07,453.01,454.42,132.43,133.03,134.23,581.68,582.53,583.82
04/09/2022 15.43.00,450.63,452.48,453.91,466.38,466.93,467.57,254.38,254.63,254.99,21.45,21.48,21.50,0.94,0.94,0.94,451.43,452.31,453.01,133.33,134.64,135.36,581.15,582.30,583.02
04/09/2022 15.44.00,448.86,451.59,454.92,463.87,466.21,467.42,252.85,254.12,254.84,21.22,21.34,21.43,0.93,0.93,0.93,449.49,451.57,453.18,134.91,135.62,136.26,577.68,581.10,583.28
04/09/2022 15.45.00,445.08,445.71,446.59,457.80,459.89,462.68,249.48,250.53,252.08,21.00,21.07,21.16,0.92,0.92,0.92,444.75,446.45,448.97,135.58,135.96,136.49,573.40,574.47,576.34
04/09/2022 15.46.00,441.04,443.10,444.57,454.39,455.85,457.05,247.34,248.19,248.87,20.83,20.92,20.97,0.91,0.91,0.92,442.81,443.57,444.04,134.46,135.02,135.58,573.40,574.92,576.07
04/09/2022 15.47.00,431.70,435.78,441.04,445.06,448.79,453.35,241.69,243.88,246.58,20.57,20.67,20.80,0.90,0.90,0.91,435.25,438.07,441.41,133.11,133.41,133.78,565.93,570.11,574.74
04/09/2022 15.48.00,433.22,433.80,434.73,442.69,443.88,445.51,240.01,240.59,241.69,20.41,20.46,20.55,0.89,0.89,0.90,432.62,433.67,435.78,131.53,132.20,132.88,566.20,567.49,569.13
04/09/2022 15.49.00,430.94,432.50,433.72,441.36,442.10,442.99,238.32,239.04,239.85,20.30,20.35,20.40,0.89,0.89,0.89,432.79,433.08,433.49,131.75,132.54,133.78,567.80,568.15,568.60
04/09/2022 15.50.00,349.94,402.05,433.97,387.17,423.39,441.95,209.58,228.69,238.32,18.19,19.52,20.27,0.80,0.85,0.89,380.40,416.09,434.02,130.63,132.58,134.01,465.54,525.57,570.20
04/09/2022 15.51.00,225.03,358.94,417.07,304.69,365.77,410.86,168.14,198.88,221.96,14.94,18.36,19.85,0.66,0.81,0.87,300.23,361.68,407.65,129.95,131.00,131.98,218.59,440.05,543.50
04/09/2022 15.52.00,371.89,405.96,419.08,380.95,409.03,422.70,206.06,220.36,227.16,18.55,19.32,19.70,0.81,0.85,0.86,374.25,403.31,417.32,130.18,131.83,133.78,467.68,527.75,554.18
04/09/2022 15.53.00,413.53,414.29,415.55,417.37,419.84,421.22,224.26,225.38,226.40,19.26,19.42,19.54,0.84,0.85,0.85,411.34,414.16,415.91,131.75,132.17,133.11,542.97,547.02,549.64
04/09/2022 15.54.00,411.26,412.27,413.78,413.97,416.16,417.08,221.66,222.86,223.49,19.13,19.24,19.29,0.84,0.84,0.84,409.23,411.05,412.05,131.30,131.68,131.98,541.63,545.10,547.77
04/09/2022 15.55.00,409.24,410.34,410.76,413.08,413.87,414.85,220.89,221.33,221.66,19.08,19.09,19.11,0.83,0.83,0.83,408.00,409.20,410.99,131.75,133.41,134.91,540.30,542.08,544.57
04/09/2022 15.56.00,409.24,411.05,413.53,412.19,413.87,415.00,220.13,221.25,221.96,18.95,19.01,19.07,0.83,0.83,0.83,408.71,410.29,411.17,134.91,135.36,136.03,541.63,543.10,544.57
04/09/2022 15.57.00,405.20,406.05,407.48,405.82,408.49,411.45,216.61,218.19,219.98,18.66,18.77,18.91,0.81,0.82,0.82,404.49,406.51,408.53,135.36,135.51,135.81,536.56,538.52,541.90
04/09/2022 15.58.00,401.67,403.14,403.94,400.20,403.03,404.93,212.94,214.83,216.00,18.48,18.57,18.65,0.81,0.81,0.81,400.79,403.02,404.31,133.78,134.76,135.58,534.69,536.56,538.43
04/09/2022 15.59.00,372.65,390.69,400.41,376.50,391.39,399.31,200.56,208.08,212.48,17.66,18.13,18.41,0.77,0.79,0.80,378.99,393.32,400.27,132.20,133.11,134.46,485.83,519.56,533.89
04/09/2022 16.00.00,379.72,388.26,396.88,376.65,382.82,385.83,199.34,202.34,203.62,17.69,17.84,18.13,0.77,0.78,0.79,378.82,385.67,389.19,130.63,131.57,132.43,496.78,516.63,527.48
04/09/2022 16.01.00,250.77,310.99,370.89,260.42,323.30,374.14,142.15,172.17,196.43,14.38,15.88,17.29,0.63,0.69,0.75,265.25,327.04,377.76,122.97,127.62,131.75,266.38,382.96,489.57
04/09/2022 16.02.00,135.45,185.87,247.74,140.33,198.43,251.39,84.21,111.78,137.26,11.03,12.53,14.25,0.49,0.55,0.63,145.35,203.22,255.93,107.87,114.55,120.71,57.07,155.31,262.37
04/09/2022 16.03.00,101.63,114.04,128.88,100.95,115.09,132.04,66.16,72.43,80.38,9.87,10.31,10.87,0.44,0.46,0.48,106.14,120.38,136.91,97.96,102.24,105.84,9.81,27.52,51.19
04/09/2022 16.04.00,97.09,99.07,100.87,94.28,95.54,98.13,64.02,64.43,64.94,9.56,9.65,9.78,0.43,0.43,0.44,97.18,99.02,102.63,93.67,94.61,95.93,4.74,5.54,6.87
04/09/2022 16.05.00,100.87,122.07,158.66,95.62,111.71,139.59,65.40,73.78,87.57,9.58,10.14,11.07,0.43,0.45,0.49,97.88,114.14,141.83,93.90,97.05,101.56,7.14,42.34,100.85
04/09/2022 16.06.00,200.55,320.58,362.56,166.84,284.90,349.85,100.57,156.24,186.80,12.05,14.93,15.98,0.53,0.65,0.70,168.73,287.05,352.10,104.26,114.59,124.09,166.79,405.70,494.91
04/09/2022 16.07.00,363.82,366.34,370.13,353.41,358.54,363.03,188.17,190.75,192.61,16.02,16.14,16.22,0.70,0.70,0.70,355.26,361.06,366.69,126.57,131.53,136.71,492.24,493.58,494.91
04/09/2022 16.08.00,263.89,342.50,378.46,281.00,341.51,369.25,155.45,182.92,195.67,13.90,15.79,16.66,0.60,0.68,0.72,284.59,347.26,377.06,137.61,141.63,147.53,250.09,439.78,498.38
04/09/2022 16.09.00,380.22,381.23,383.00,370.73,372.06,372.95,195.82,196.35,196.58,16.70,16.78,16.87,0.72,0.72,0.73,378.47,379.38,379.87,148.43,149.14,150.23,495.71,497.14,498.12
04/09/2022 16.10.00,378.71,379.80,380.47,372.51,373.64,374.58,195.97,196.63,197.04,16.92,16.96,16.98,0.73,0.73,0.73,378.47,379.84,380.93,149.33,150.00,150.45,497.05,498.03,498.92
04/09/2022 16.11.00,372.65,377.03,383.00,369.25,370.14,371.77,193.53,194.34,194.90,16.84,16.89,16.93,0.72,0.73,0.73,373.37,374.80,377.76,146.17,148.28,152.26,494.11,496.83,500.52
04/09/2022 16.12.00,371.14,371.77,372.15,364.66,366.78,368.21,191.23,192.56,193.37,16.72,16.78,16.81,0.72,0.72,0.72,369.50,371.02,371.96,144.37,145.05,146.17,493.04,495.31,497.05
04/09/2022 16.13.00,366.85,368.36,369.88,360.81,362.44,363.92,188.63,189.70,190.62,16.64,16.68,16.71,0.72,0.72,0.72,366.51,367.48,368.45,143.24,143.92,144.37,493.84,494.56,495.18
04/09/2022 16.14.00,361.04,362.81,365.84,354.29,357.03,360.36,184.20,186.08,188.17,16.43,16.51,16.61,0.71,0.71,0.71,358.25,361.88,365.81,138.29,140.50,142.57,489.31,491.40,495.45
04/09/2022 16.15.00,351.45,354.78,357.76,347.33,349.53,352.67,180.07,181.65,183.59,16.14,16.26,16.36,0.69,0.70,0.70,350.69,353.68,357.02,134.46,136.79,138.29,483.97,485.21,486.90
04/09/2022 16.16.00,347.92,349.18,350.19,342.15,342.99,344.97,177.47,178.13,179.31,15.96,16.00,16.07,0.69,0.69,0.69,345.06,345.91,348.05,132.20,132.69,133.78,479.16,481.47,484.77
04/09/2022 16.17.00,341.11,343.51,345.65,335.79,337.66,340.97,174.26,175.13,177.01,15.71,15.79,15.90,0.68,0.68,0.68,338.56,340.76,344.36,128.60,129.99,131.53,477.29,478.67,481.83
04/09/2022 16.18.00,337.32,338.67,339.85,330.45,332.31,334.60,170.74,171.92,173.19,15.51,15.59,15.67,0.67,0.67,0.67,334.16,335.45,337.15,127.92,128.22,128.60,474.62,475.73,477.29
04/09/2022 16.19.00,331.52,333.75,335.81,323.50,325.54,328.38,166.77,168.12,169.83,15.28,15.35,15.44,0.66,0.66,0.66,328.89,330.38,332.41,127.47,127.62,127.92,468.21,469.46,470.88
04/09/2022 16.20.00,329.00,330.38,331.52,321.27,321.74,323.05,165.24,165.65,166.46,15.13,15.18,15.26,0.65,0.65,0.65,325.72,326.55,328.54,124.77,125.22,125.89,467.15,469.28,470.88
04/09/2022 16.21.00,327.99,330.80,334.04,317.57,318.66,320.83,162.49,163.07,164.17,14.97,15.04,15.11,0.64,0.64,0.65,322.38,324.00,325.72,123.64,124.54,125.89,468.21,469.77,472.49
04/09/2022 16.22.00,320.67,323.86,327.23,310.91,313.77,316.98,159.43,160.96,162.33,14.68,14.77,14.89,0.63,0.63,0.64,316.93,319.28,322.03,124.09,124.47,124.99,458.87,461.98,465.81
04/09/2022 16.23.00,318.14,320.29,322.69,306.62,308.66,310.17,156.37,157.90,159.12,14.52,14.59,14.66,0.62,0.62,0.63,313.24,315.06,316.06,122.06,122.82,123.87,457.53,459.40,460.74
04/09/2022 16.24.00,317.14,318.14,320.16,303.65,304.62,305.87,154.38,155.15,156.22,14.39,14.44,14.49,0.61,0.61,0.62,310.25,311.78,313.42,121.61,122.03,122.51,455.67,456.73,457.80
04/09/2022 16.25.00,310.57,312.26,313.10,298.62,299.61,301.28,151.78,152.40,153.47,14.19,14.25,14.30,0.60,0.61,0.61,305.86,307.18,309.02,122.06,122.48,122.74,447.39,448.90,451.13
04/09/2022 16.26.00,309.06,310.57,311.58,297.14,297.76,298.32,150.41,150.87,151.17,14.05,14.12,14.17,0.60,0.60,0.60,303.75,304.66,305.33,120.71,121.46,121.84,448.19,450.33,451.66
04/09/2022 16.27.00,306.79,308.64,309.56,294.62,295.36,297.14,148.73,149.29,150.26,13.93,13.97,14.03,0.59,0.59,0.60,301.29,302.11,302.87,118.23,119.29,120.26,451.39,452.77,455.93
04/09/2022 16.28.00,303.76,305.61,307.80,289.29,291.41,293.59,145.52,146.61,147.96,13.71,13.80,13.89,0.58,0.58,0.59,297.77,299.59,301.11,118.01,118.38,119.14,448.72,451.84,454.06
04/09/2022 16.29.00,298.21,300.14,302.50,284.11,285.69,288.11,142.61,143.50,144.60,13.50,13.56,13.66,0.57,0.57,0.58,293.02,294.52,296.72,117.11,118.35,119.14,441.25,443.25,446.32
04/09/2022 16.30.00,295.43,297.24,298.71,279.52,282.58,283.96,140.01,141.49,142.15,13.25,13.38,13.46,0.56,0.56,0.57,287.75,290.86,292.32,115.76,116.58,117.56,436.18,441.43,444.99
04/09/2022 16.31.00,291.65,293.25,295.18,274.63,276.14,277.89,137.11,137.85,138.94,13.10,13.16,13.23,0.55,0.55,0.56,283.53,284.88,287.05,114.40,115.57,117.33,432.71,434.09,435.38
04/09/2022 16.32.00,283.57,287.44,291.90,269.01,271.40,274.19,133.44,135.17,136.80,12.83,12.96,13.05,0.54,0.54,0.55,277.38,280.04,282.83,111.70,112.71,113.95,427.63,430.39,432.97
04/09/2022 16.33.00,218.22,242.61,270.45,214.96,237.34,263.23,110.81,120.11,130.99,11.39,11.96,12.57,0.48,0.50,0.53,222.35,245.21,271.93,107.19,109.11,111.47,280.79,338.55,405.74
04/09/2022 16.34.00,207.11,236.30,268.18,198.38,216.64,245.76,103.78,111.29,122.89,11.13,11.65,12.21,0.47,0.49,0.51,204.24,224.28,255.58,105.84,106.78,107.87,247.15,315.23,401.74
04/09/2022 16.35.00,257.33,261.28,266.16,242.35,244.67,247.24,121.21,122.15,123.50,11.99,12.05,12.12,0.50,0.50,0.51,251.36,254.05,256.81,108.09,108.32,108.55,377.44,387.14,397.46
04/09/2022 16.36.00,267.93,271.12,272.47,249.76,251.41,252.72,123.50,123.96,124.42,12.07,12.11,12.15,0.50,0.50,0.51,258.74,260.97,262.43,108.09,108.55,108.77,404.94,410.01,413.75
04/09/2022 16.37.00,257.83,263.22,269.19,240.13,245.73,250.94,118.61,120.93,123.50,11.66,11.85,12.03,0.48,0.49,0.50,251.18,256.63,261.56,108.77,109.18,109.67,381.45,395.91,411.08
04/09/2022 16.38.00,170.27,205.72,251.27,169.35,201.41,235.84,90.02,103.04,116.77,9.99,10.64,11.51,0.42,0.44,0.48,175.41,209.52,246.79,103.14,105.77,108.77,175.60,262.60,368.90
04/09/2022 16.39.00,229.07,240.97,244.46,189.79,215.03,224.73,97.81,107.22,110.66,10.96,11.15,11.21,0.45,0.46,0.46,197.74,225.28,235.54,103.14,105.05,106.52,292.01,343.22,359.02
04/09/2022 16.40.00,246.23,252.79,259.85,226.21,230.24,234.95,111.11,112.39,113.71,11.24,11.29,11.35,0.46,0.47,0.47,236.94,242.25,247.84,106.74,107.34,107.64,362.76,378.33,394.53
04/09/2022 16.41.00,201.56,235.33,256.82,194.23,220.46,233.77,97.97,107.73,112.49,10.20,10.84,11.25,0.42,0.45,0.46,203.71,232.87,247.84,106.29,107.27,108.77,251.96,340.69,387.59
04/09/2022 16.42.00,197.27,218.43,244.46,185.49,197.14,216.74,94.45,98.86,105.92,10.14,10.43,10.81,0.42,0.43,0.44,194.92,207.58,229.21,104.94,105.47,106.07,244.75,294.28,363.83
04/09/2022 16.43.00,244.96,248.88,251.27,221.77,224.73,225.92,107.75,108.54,108.97,10.75,10.83,10.87,0.44,0.44,0.44,234.48,238.38,239.93,106.07,107.16,108.09,373.44,377.80,380.91
04/09/2022 16.44.00,237.14,240.55,247.99,215.40,218.59,223.70,104.39,105.71,107.75,10.49,10.57,10.72,0.43,0.43,0.44,229.03,232.49,238.17,108.77,108.85,109.00,345.14,353.95,371.30
04/09/2022 16.45.00,234.87,238.82,241.43,212.89,215.33,217.92,103.32,104.21,105.15,10.36,10.44,10.52,0.42,0.43,0.43,228.50,230.55,232.55,109.22,110.84,112.15,337.66,348.74,357.68
04/09/2022 16.46.00,240.93,243.58,245.22,216.44,217.77,218.96,104.23,104.51,105.00,10.42,10.45,10.48,0.42,0.42,0.42,232.90,235.42,237.47,111.93,112.98,113.73,353.95,361.02,365.69
04/09/2022 16.47.00,243.45,245.68,247.99,216.59,218.34,219.40,103.01,103.88,104.39,10.35,10.42,10.47,0.42,0.42,0.42,235.54,236.97,237.82,114.18,114.82,115.76,355.82,361.56,366.23
04/09/2022 16.48.00,239.92,242.69,245.47,213.04,214.71,216.14,101.18,101.97,102.71,10.19,10.27,10.33,0.41,0.41,0.42,233.43,234.72,235.71,116.21,116.58,117.33,348.34,352.43,355.28
04/09/2022 16.49.00,238.91,240.34,241.43,209.78,210.89,212.44,99.34,100.08,100.87,10.11,10.14,10.18,0.41,0.41,0.41,231.14,231.90,232.90,116.88,117.48,118.01,344.34,345.76,347.81
04/09/2022 16.50.00,235.88,237.02,238.66,206.67,207.43,208.74,97.35,98.17,99.19,10.01,10.04,10.07,0.40,0.40,0.41,228.85,229.35,230.44,117.56,117.90,118.46,337.93,340.69,342.47
04/09/2022 16.51.00,229.57,234.03,240.42,201.49,203.56,206.37,94.76,95.88,97.51,9.87,9.94,10.02,0.40,0.40,0.40,224.28,226.66,230.09,116.88,117.60,118.68,330.19,336.42,343.00
04/09/2022 16.52.00,231.34,232.26,233.10,198.52,200.30,201.34,92.16,93.53,94.30,9.82,9.86,9.90,0.39,0.39,0.40,223.76,224.61,225.51,114.85,116.06,116.88,337.39,339.80,341.40
04/09/2022 16.53.00,145.54,184.86,230.83,134.11,166.42,197.49,69.68,80.77,91.54,8.40,9.03,9.78,0.34,0.36,0.39,152.03,187.95,223.05,110.57,112.64,114.63,96.58,216.36,340.60
04/09/2022 16.54.00,177.84,201.35,221.75,144.77,163.63,182.24,72.59,77.55,82.83,8.86,9.13,9.41,0.35,0.36,0.37,165.04,187.28,209.34,107.87,108.47,109.22,191.89,265.31,330.72
04/09/2022 16.55.00,213.93,216.07,218.97,179.57,180.63,182.38,81.30,81.94,82.83,9.09,9.16,9.27,0.36,0.37,0.37,205.30,206.85,208.99,106.52,107.19,107.87,320.57,322.49,327.52
04/09/2022 16.56.00,210.14,212.66,214.18,176.02,177.50,178.98,79.62,80.18,80.84,8.89,8.98,9.07,0.35,0.36,0.36,201.43,203.39,206.00,105.39,106.18,107.42,313.10,316.97,321.64
04/09/2022 16.57.00,204.08,207.07,209.13,171.58,173.33,175.43,78.09,78.62,79.47,8.63,8.74,8.86,0.34,0.35,0.35,196.16,198.41,200.55,104.72,105.39,105.62,301.35,306.60,312.30
04/09/2022 16.58.00,199.79,202.28,204.84,166.39,168.93,170.69,76.25,77.15,77.63,8.37,8.48,8.59,0.33,0.34,0.34,190.18,193.52,195.63,104.49,104.72,104.94,285.87,295.30,301.08
04/09/2022 16.59.00,196.01,198.53,201.31,165.65,166.12,166.69,76.56,76.74,77.02,8.26,8.32,8.40,0.33,0.33,0.33,188.42,189.59,190.53,103.14,103.85,104.72,289.07,289.52,291.47
04/09/2022 17.00.00,193.23,196.35,198.28,162.10,164.10,165.21,75.64,76.15,76.41,8.04,8.15,8.23,0.32,0.33,0.33,184.73,186.84,187.89,102.69,102.87,102.91,280.79,287.11,289.60
04/09/2022 17.01.00,191.21,192.64,193.99,159.29,160.94,161.51,75.03,75.29,75.64,7.92,7.99,8.03,0.32,0.32,0.32,182.27,183.70,185.26,101.79,102.61,104.04,279.19,281.68,284.27
04/09/2022 17.02.00,185.92,187.26,187.68,155.58,157.24,158.84,73.35,74.01,74.57,7.79,7.84,7.90,0.31,0.31,0.31,178.05,179.86,181.39,99.53,100.28,101.56,277.06,278.52,279.73
04/09/2022 17.03.00,176.07,182.59,184.65,148.92,152.40,154.70,70.75,72.20,73.35,7.60,7.71,7.79,0.30,0.31,0.31,172.60,175.79,177.70,96.38,97.81,99.31,263.97,275.50,278.66
04/09/2022 17.04.00,158.16,166.74,172.04,132.19,137.57,144.63,65.40,66.67,69.22,7.34,7.42,7.49,0.29,0.29,0.30,152.55,159.29,167.15,92.77,94.05,95.93,202.04,230.33,250.09
04/09/2022 17.05.00,174.05,177.59,179.10,139.30,141.59,142.70,66.32,66.83,67.23,7.40,7.41,7.44,0.29,0.29,0.29,161.87,165.51,166.80,90.75,91.83,92.77,254.63,271.85,279.46
04/09/2022 17.06.00,177.33,178.55,179.86,141.52,142.11,142.41,66.47,66.62,66.78,7.33,7.37,7.39,0.29,0.29,0.29,165.56,166.74,167.15,90.07,90.63,90.97,279.46,281.82,283.73
04/09/2022 17.07.00,171.53,173.30,175.06,138.41,139.25,140.78,65.71,66.01,66.32,7.20,7.24,7.29,0.28,0.29,0.29,162.05,162.87,164.51,89.39,89.69,90.07,272.52,273.85,275.72
04/09/2022 17.08.00,168.76,170.86,173.30,136.19,136.95,137.96,65.55,65.71,65.86,7.07,7.11,7.17,0.28,0.28,0.28,159.06,159.94,160.99,88.49,88.72,89.62,268.78,270.47,272.52
04/09/2022 17.09.00,163.46,167.62,169.26,131.60,134.29,135.89,64.48,65.27,65.86,6.91,6.99,7.06,0.27,0.28,0.28,153.61,157.01,159.06,86.91,87.48,88.27,254.10,265.35,270.65
04/09/2022 17.10.00,126.11,144.70,156.89,110.87,118.76,126.41,58.52,60.84,62.80,6.47,6.64,6.74,0.26,0.26,0.27,126.89,137.20,147.28,83.54,84.59,86.24,145.44,200.21,237.81
04/09/2022 17.11.00,87.50,115.55,152.61,80.22,101.81,121.23,48.58,55.08,61.27,5.84,6.20,6.64,0.23,0.25,0.26,88.56,116.43,142.18,78.80,81.21,83.08,22.89,117.98,222.86
04/09/2022 17.12.00,84.22,88.42,91.03,75.63,77.58,78.74,46.44,47.28,47.66,5.74,5.80,5.84,0.23,0.23,0.23,83.11,85.87,87.33,74.07,75.80,78.13,27.43,37.13,50.92
04/09/2022 17.13.00,91.54,94.40,96.33,79.18,80.27,81.99,47.21,47.74,48.28,5.72,5.77,5.81,0.23,0.23,0.23,88.03,89.79,92.25,72.27,72.91,73.85,58.67,70.32,79.76
04/09/2022 17.14.00,95.07,111.18,124.09,83.33,89.87,95.76,47.97,50.14,52.10,5.66,5.86,5.99,0.22,0.23,0.24,94.19,103.62,111.42,72.27,73.06,73.62,78.69,128.44,168.66
04/09/2022 17.15.00,99.61,117.95,134.44,80.66,90.90,100.80,46.59,50.08,53.32,5.71,5.87,5.99,0.22,0.23,0.24,92.78,106.52,120.03,73.40,74.79,76.55,76.02,143.34,196.70
04/09/2022 17.16.00,135.70,138.26,139.48,104.06,106.84,108.20,54.24,55.31,55.77,5.94,5.99,6.02,0.23,0.24,0.24,124.25,127.47,129.17,76.32,77.34,77.90,210.85,219.12,224.73
04/09/2022 17.17.00,130.15,134.02,136.45,103.02,105.07,106.57,54.39,54.93,55.46,5.81,5.86,5.91,0.23,0.23,0.23,122.49,124.98,126.54,77.23,77.49,77.68,194.83,204.26,208.71
04/09/2022 17.18.00,128.13,131.79,136.71,101.83,102.70,104.35,53.78,54.01,54.39,5.76,5.77,5.79,0.23,0.23,0.23,121.61,122.96,125.66,77.23,77.64,77.90,191.62,201.32,217.79
04/09/2022 17.19.00,132.92,136.41,139.48,101.83,103.73,104.94,51.64,53.09,54.09,5.62,5.69,5.76,0.22,0.22,0.23,124.25,126.04,127.41,75.87,76.55,77.45,215.92,222.24,227.13
04/09/2022 17.20.00,124.09,128.38,130.90,94.87,98.58,100.80,49.19,50.47,51.33,5.44,5.53,5.61,0.21,0.22,0.22,115.46,120.35,123.37,73.85,74.94,75.65,186.55,204.22,214.32
04/09/2022 17.21.00,123.84,125.98,127.37,94.43,94.70,95.17,47.51,48.66,49.04,5.37,5.41,5.45,0.21,0.21,0.21,115.99,116.31,116.69,72.72,73.32,75.42,194.83,200.12,206.04
04/09/2022 17.22.00,120.56,123.50,127.62,91.77,93.52,95.17,48.12,48.56,49.04,5.23,5.29,5.37,0.21,0.21,0.21,112.47,114.90,117.22,71.14,71.82,72.27,191.62,201.55,212.71
04/09/2022 17.23.00,120.30,121.99,125.60,90.43,91.89,92.95,48.28,48.53,48.73,5.11,5.18,5.24,0.20,0.20,0.21,110.89,112.76,114.23,69.79,70.35,70.92,196.70,202.17,207.91
04/09/2022 17.24.00,115.01,116.77,118.29,88.06,88.71,89.84,47.66,48.02,48.58,5.00,5.05,5.10,0.20,0.20,0.20,107.55,108.16,109.83,67.31,68.25,69.34,185.75,193.05,200.43
04/09/2022 17.25.00,115.26,117.78,120.05,87.03,88.36,88.95,47.36,48.15,48.58,4.88,4.94,5.00,0.19,0.19,0.20,106.32,107.90,108.78,65.51,66.45,67.09,203.37,206.08,208.98
04/09/2022 17.26.00,107.94,111.26,115.26,80.96,84.02,86.58,44.45,45.78,47.05,4.70,4.78,4.85,0.18,0.19,0.19,98.41,102.22,105.97,63.48,64.20,64.83,174.54,189.09,203.37
04/09/2022 17.27.00,92.04,97.34,102.64,72.22,75.85,79.92,40.94,42.34,43.99,4.51,4.58,4.67,0.18,0.18,0.18,85.75,90.99,97.18,60.78,61.90,62.81,124.08,142.81,169.46
04/09/2022 17.28.00,80.43,91.71,98.10,67.33,71.85,73.70,39.25,40.81,41.55,4.33,4.46,4.52,0.17,0.17,0.18,78.36,85.28,88.39,58.30,59.61,61.00,88.03,130.22,152.11
04/09/2022 17.29.00,70.09,73.66,79.68,58.89,60.42,63.19,35.89,36.58,37.73,4.20,4.22,4.26,0.16,0.16,0.16,66.23,68.58,72.56,55.15,56.42,58.07,47.19,61.83,89.90
04/09/2022 17.30.00,77.66,80.77,82.96,61.86,63.19,63.93,37.11,37.78,38.18,4.09,4.17,4.22,0.16,0.16,0.16,71.33,73.53,74.85,53.34,54.28,54.92,99.25,108.46,114.47
04/09/2022 17.31.00,76.65,79.09,82.20,59.49,60.70,62.15,33.90,35.87,36.96,4.00,4.04,4.07,0.15,0.16,0.16,69.93,71.04,72.04,50.19,52.67,57.40,96.31,109.97,122.74
04/09/2022 17.32.00,75.89,81.32,84.72,59.93,61.24,62.60,35.89,36.37,36.81,3.92,3.96,3.97,0.15,0.15,0.15,69.22,71.63,73.97,48.39,49.02,49.96,108.86,133.38,151.31
04/09/2022 17.33.00,66.55,77.83,82.45,55.64,59.76,62.00,33.75,35.43,36.20,3.74,3.85,3.91,0.14,0.15,0.15,64.83,70.60,72.91,46.13,47.03,47.93,94.98,135.02,148.37
04/09/2022 17.34.00,56.46,62.22,68.07,47.05,49.32,51.19,30.69,31.43,32.22,3.63,3.65,3.67,0.14,0.14,0.14,51.82,55.63,59.20,43.65,44.44,45.46,30.90,65.30,98.71
04/09/2022 17.35.00,52.42,62.94,67.82,44.83,48.70,50.90,28.86,30.77,32.07,3.48,3.57,3.63,0.13,0.14,0.14,50.41,56.33,59.73,42.08,42.94,43.43,39.44,79.05,103.52
04/09/2022 17.36.00,46.62,47.80,49.39,38.61,40.56,42.75,25.49,26.56,27.79,3.34,3.40,3.45,0.13,0.13,0.13,40.74,43.26,46.54,40.05,40.95,42.08,6.34,13.81,20.76
04/09/2022 17.37.00,41.82,44.60,46.87,35.79,36.98,38.16,23.81,24.68,25.34,3.24,3.29,3.33,0.12,0.12,0.13,36.87,38.34,39.69,37.12,38.13,39.37,3.67,4.74,5.80
04/09/2022 17.38.00,39.81,41.74,43.84,33.28,34.22,35.20,22.28,22.87,23.66,3.16,3.20,3.23,0.12,0.12,0.12,35.29,35.82,36.52,35.54,36.22,36.89,2.33,2.82,3.40
04/09/2022 17.39.00,37.53,39.43,41.32,31.65,32.51,33.28,20.91,21.44,21.98,3.07,3.11,3.15,0.12,0.12,0.12,34.06,34.38,34.76,34.87,35.17,35.54,2.60,2.91,3.14
04/09/2022 17.40.00,37.79,41.57,45.61,31.35,32.02,33.13,20.45,20.81,21.21,3.02,3.04,3.06,0.11,0.11,0.12,33.71,35.09,37.58,33.06,33.74,34.19,2.87,19.20,42.38
04/09/2022 17.41.00,45.86,49.18,51.67,33.57,34.29,34.76,21.37,21.52,21.82,2.96,3.00,3.03,0.11,0.11,0.11,38.28,40.45,41.97,32.16,32.80,33.97,49.32,64.50,75.75
04/09/2022 17.42.00,42.58,44.26,45.61,30.91,32.29,33.43,19.84,20.50,21.21,2.85,2.90,2.94,0.11,0.11,0.11,35.47,37.61,39.86,30.81,31.52,31.94,34.10,48.39,57.60
04/09/2022 17.43.00,32.49,34.80,36.02,26.91,28.10,29.87,18.00,18.46,19.38,2.74,2.78,2.83,0.10,0.10,0.11,28.44,30.22,33.36,28.78,29.72,30.59,2.87,6.38,18.62
04/09/2022 17.44.00,30.97,32.03,32.99,25.13,25.95,26.61,16.63,17.24,17.70,2.65,2.69,2.72,0.10,0.10,0.10,25.80,26.97,27.91,26.53,27.58,28.56,1.53,2.20,3.14
04/09/2022 17.45.00,27.44,30.38,33.50,23.21,23.97,24.84,15.40,16.12,16.63,2.55,2.60,2.64,0.09,0.10,0.10,23.51,24.39,25.27,24.50,25.37,26.30,1.27,1.40,1.53
04/09/2022 17.46.00,26.43,28.28,31.48,21.43,22.17,22.91,14.64,15.10,15.56,2.47,2.50,2.54,0.09,0.09,0.09,21.40,22.22,23.34,22.02,23.19,24.05,0.73,1.13,1.53
04/09/2022 17.47.00,26.43,27.44,28.20,20.10,20.74,21.43,13.87,14.10,14.49,2.38,2.41,2.45,0.09,0.09,0.09,19.47,20.23,20.88,20.90,21.57,22.25,0.73,1.09,1.53
04/09/2022 17.48.00,22.90,24.45,26.94,18.91,19.43,19.95,13.11,13.39,13.57,2.29,2.33,2.36,0.08,0.08,0.09,18.24,18.88,19.47,19.54,20.18,21.12,0.46,0.78,1.00
04/09/2022 17.49.00,23.66,24.66,25.67,17.88,18.27,18.47,12.50,12.80,12.96,2.21,2.25,2.28,0.08,0.08,0.08,17.36,17.71,18.24,18.64,18.79,19.09,0.46,0.95,1.27
04/09/2022 17.50.00,22.39,23.82,24.66,17.29,17.58,17.88,11.89,12.24,12.50,2.13,2.17,2.20,0.08,0.08,0.08,16.83,16.95,17.18,18.19,18.34,18.64,0.73,1.09,1.53
04/09/2022 17.51.00,21.64,24.33,28.45,16.69,16.89,17.14,10.66,11.58,11.89,2.06,2.09,2.12,0.07,0.08,0.08,15.95,17.01,19.12,17.29,18.12,20.67,1.00,2.24,4.74
04/09/2022 17.52.00,20.88,22.86,24.66,16.40,16.67,16.84,11.43,11.55,11.58,1.99,2.02,2.05,0.07,0.07,0.07,15.78,15.95,16.13,16.84,17.18,17.52,0.73,1.13,1.53
04/09/2022 17.53.00,21.89,23.66,24.92,16.55,16.72,17.14,11.43,11.66,11.89,1.92,1.95,1.98,0.07,0.07,0.07,15.95,16.25,16.48,17.07,17.52,17.74,1.00,1.18,1.53
04/09/2022 17.54.00,22.65,23.49,24.92,16.99,17.46,17.88,11.89,12.17,12.35,1.85,1.88,1.91,0.07,0.07,0.07,16.66,17.18,17.89,17.97,18.31,18.87,1.53,1.67,1.80
04/09/2022 17.55.00,23.91,24.87,26.18,17.73,18.13,18.47,12.35,12.42,12.50,1.79,1.82,1.84,0.06,0.07,0.07,17.89,18.38,18.94,18.87,19.24,19.77,1.27,1.53,1.80
04/09/2022 17.56.00,25.42,26.89,27.44,18.32,18.67,19.06,12.35,12.68,12.96,1.72,1.75,1.78,0.06,0.06,0.06,19.12,19.50,20.17,19.99,20.30,20.67,1.53,1.84,2.33
04/09/2022 17.57.00,25.67,27.19,27.95,18.91,19.24,19.36,12.80,13.06,13.26,1.66,1.68,1.71,0.06,0.06,0.06,19.82,20.47,21.05,20.90,21.20,21.57,1.27,1.58,1.80
04/09/2022 17.58.00,26.18,27.31,28.70,19.51,19.83,20.25,13.11,13.36,13.72,1.60,1.62,1.65,0.06,0.06,0.06,21.05,21.46,22.11,21.57,21.91,22.47,1.27,1.53,1.80
04/09/2022 17.59.00,26.43,27.65,28.95,19.95,20.10,20.40,13.11,13.44,13.57,1.55,1.57,1.59,0.06,0.06,0.06,21.58,22.16,22.46,22.25,22.74,23.37,1.00,1.40,2.07
04/09/2022 18.00.00,27.44,28.53,29.96,20.40,20.72,20.99,13.42,13.59,13.72,1.51,1.52,1.54,0.05,0.05,0.05,22.63,22.78,22.99,23.15,23.37,23.60,1.00,1.27,1.53
04/09/2022 18.01.00,28.45,30.60,33.75,20.84,21.19,21.43,12.65,13.34,13.72,1.47,1.49,1.51,0.05,0.05,0.05,23.51,23.92,25.27,23.83,24.43,25.63,0.73,1.49,2.87
04/09/2022 18.02.00,27.44,29.21,30.97,21.14,21.28,21.43,13.57,13.62,13.72,1.42,1.44,1.46,0.05,0.05,0.05,23.69,23.78,24.04,23.83,24.16,24.50,0.73,1.04,1.53
04/09/2022 18.03.00,26.94,28.83,30.72,20.69,20.86,21.28,13.11,13.34,13.72,1.36,1.39,1.41,0.05,0.05,0.05,23.34,23.51,23.69,23.60,23.86,24.28,0.73,0.95,1.27
04/09/2022 18.04.00,26.18,28.58,30.97,19.80,20.17,20.54,12.80,12.96,13.26,1.30,1.33,1.35,0.05,0.05,0.05,22.63,22.81,23.16,23.15,23.37,23.60,0.46,1.18,1.53
04/09/2022 18.05.00,25.42,27.31,29.46,18.91,19.48,19.80,11.89,12.34,12.80,1.25,1.27,1.29,0.04,0.04,0.05,21.75,22.11,22.46,22.25,22.44,22.70,0.46,0.95,1.27
04/09/2022 18.06.00,26.18,27.52,28.95,18.32,18.77,19.06,11.58,11.91,12.19,1.19,1.21,1.23,0.04,0.04,0.04,20.52,21.26,21.75,21.12,21.57,22.02,0.20,0.87,1.27
04/09/2022 18.07.00,23.91,26.26,27.95,17.29,17.78,18.17,11.12,11.45,11.73,1.12,1.15,1.18,0.04,0.04,0.04,19.47,19.85,20.35,19.99,20.48,21.35,0.46,0.73,1.00
04/09/2022 18.08.00,22.39,23.70,24.66,15.66,16.27,16.99,10.36,10.89,11.12,1.05,1.08,1.11,0.04,0.04,0.04,16.66,17.92,19.12,17.74,18.57,19.77,0.46,0.95,1.27
04/09/2022 18.09.00,20.88,22.44,23.66,13.73,14.50,15.21,9.44,9.90,10.20,0.98,1.01,1.04,0.03,0.04,0.04,15.25,15.92,16.83,15.71,16.58,17.29,0.73,0.82,1.00
04/09/2022 18.10.00,18.61,20.33,22.39,12.25,12.87,13.44,8.52,8.96,9.13,0.92,0.95,0.97,0.03,0.03,0.03,13.14,13.87,14.55,14.14,14.85,15.71,0.73,1.04,1.27
04/09/2022 18.11.00,17.35,18.65,20.63,11.21,11.68,12.25,7.76,8.17,8.37,0.86,0.89,0.91,0.03,0.03,0.03,11.73,12.35,13.14,13.01,13.46,14.36,0.73,0.91,1.53
04/09/2022 18.12.00,16.08,17.64,18.86,10.03,10.65,11.07,7.15,7.43,7.91,0.81,0.83,0.85,0.03,0.03,0.03,10.68,11.12,11.56,11.66,12.22,12.56,0.46,0.73,1.27
04/09/2022 18.13.00,15.08,17.01,18.61,9.29,9.64,10.03,6.08,6.53,6.69,0.76,0.78,0.80,0.03,0.03,0.03,9.45,9.89,10.15,10.53,11.06,11.43,0.73,0.82,1.00
04/09/2022 18.14.00,14.32,15.62,16.84,8.25,8.62,8.99,5.77,5.97,6.38,0.70,0.72,0.75,0.02,0.02,0.02,8.75,9.01,9.45,9.18,9.86,10.31,0.20,0.64,1.00
04/09/2022 18.15.00,13.56,15.50,16.59,7.51,7.83,8.11,5.16,5.39,5.62,0.65,0.67,0.70,0.02,0.02,0.02,7.34,7.95,8.39,8.50,8.92,9.41,0.20,0.73,1.27
04/09/2022 18.16.00,13.06,14.36,15.33,7.07,7.29,7.51,4.85,5.01,5.16,0.61,0.63,0.65,0.02,0.02,0.02,6.64,7.07,7.51,7.83,8.13,8.50,0.20,0.55,0.73
04/09/2022 18.17.00,13.31,13.98,14.82,6.62,6.80,6.92,4.24,4.65,5.16,0.56,0.58,0.60,0.02,0.02,0.02,5.76,6.20,6.64,6.93,7.26,7.60,0.20,0.51,0.73
04/09/2022 18.18.00,10.53,12.13,13.06,6.18,6.33,6.62,4.24,4.29,4.55,0.52,0.54,0.55,0.02,0.02,0.02,5.40,5.61,5.93,6.48,6.70,6.93,0.46,0.55,0.73
04/09/2022 18.19.00,10.79,12.47,14.07,5.59,5.86,6.18,3.63,3.91,4.24,0.48,0.49,0.51,0.02,0.02,0.02,4.70,4.94,5.23,5.80,6.18,6.48,0.46,0.78,1.27
04/09/2022 18.20.00,10.03,12.09,13.31,5.00,5.24,5.59,3.48,3.66,3.78,0.44,0.45,0.47,0.01,0.01,0.01,4.17,4.47,4.88,5.12,5.65,6.03,0.20,0.55,1.00
04/09/2022 18.21.00,10.03,13.01,15.58,4.11,4.55,5.00,2.87,3.25,3.48,0.40,0.42,0.43,0.01,0.01,0.01,3.47,4.09,5.40,4.90,5.50,6.48,0.46,0.95,2.33
04/09/2022 18.22.00,9.27,10.32,11.29,3.96,4.26,4.55,2.71,2.92,3.02,0.36,0.38,0.39,0.01,0.01,0.01,3.12,3.27,3.47,4.22,4.37,4.67,0.20,0.60,1.00
04/09/2022 18.23.00,8.26,9.44,10.79,3.22,3.66,4.11,2.41,2.56,2.87,0.33,0.34,0.36,0.01,0.01,0.01,2.42,2.65,3.12,3.55,3.85,4.22,0.46,0.64,1.00
04/09/2022 18.24.00,8.01,9.69,10.53,2.77,3.02,3.22,2.10,2.23,2.41,0.29,0.31,0.32,0.01,0.01,0.01,1.36,1.89,2.06,3.10,3.36,3.55,0.00,0.30,0.73
04/09/2022 18.25.00,7.76,8.68,10.03,2.18,2.53,2.63,1.64,1.87,1.95,0.26,0.28,0.29,0.01,0.01,0.01,1.19,1.36,1.54,2.42,2.72,3.10,0.20,0.60,1.00
04/09/2022 18.26.00,7.25,8.85,10.28,2.03,2.13,2.33,1.49,1.59,1.64,0.24,0.25,0.26,0.01,0.01,0.01,0.83,0.95,1.19,1.97,2.35,2.65,0.46,0.69,1.00
04/09/2022 18.27.00,7.00,8.30,9.52,1.59,1.74,1.89,1.18,1.44,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.31,0.54,0.66,1.74,2.04,2.42,0.20,0.38,0.46
04/09/2022 18.28.00,5.74,7.42,9.27,1.29,1.44,1.59,0.88,1.18,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.26,0.31,1.07,1.44,1.74,0.20,0.42,0.73
04/09/2022 18.29.00,6.24,7.55,8.77,0.85,1.15,1.29,0.88,0.98,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.02,0.13,0.84,1.29,1.74,0.00,0.52,0.73
04/09/2022 18.30.00,7.00,7.72,8.26,0.85,1.05,1.15,0.73,0.83,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.07,0.20,0.51,0.73
04/09/2022 18.31.00,4.73,7.04,8.77,0.70,0.87,1.00,0.42,0.67,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.10,0.48,0.39,0.88,1.74,0.20,0.78,2.07
04/09/2022 18.32.00,5.49,6.96,8.51,0.70,0.73,0.85,0.42,0.60,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.46,0.51,0.73
04/09/2022 18.33.00,5.49,6.92,8.51,0.41,0.55,0.70,0.42,0.57,0.73,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,0.20,0.51,1.27
04/09/2022 18.34.00,4.48,6.79,8.26,0.26,0.38,0.55,0.42,0.44,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.20,0.55,0.73
04/09/2022 18.35.00,4.22,6.37,7.25,0.00,0.19,0.55,0.27,0.32,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.42,0.73
04/09/2022 18.36.00,5.49,6.71,8.01,0.00,0.07,0.11,0.11,0.22,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.39,1.00
04/09/2022 18.37.00,4.48,6.16,7.51,0.00,0.06,0.26,0.00,0.12,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46
04/09/2022 18.38.00,4.73,5.99,7.76,0.00,0.04,0.11,0.11,0.14,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73
04/09/2022 18.39.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
04/09/2022 18.40.00,4.48,5.65,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 18.41.00,4.98,6.29,8.51,0.00,0.04,0.26,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.82,1.80
04/09/2022 18.42.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
04/09/2022 18.43.00,3.47,5.82,7.76,0.00,0.04,0.26,0.00,0.06,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
04/09/2022 18.44.00,3.72,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 18.45.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00
04/09/2022 18.46.00,3.72,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
04/09/2022 18.47.00,5.23,6.03,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
04/09/2022 18.48.00,3.97,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
04/09/2022 18.49.00,5.74,6.79,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
04/09/2022 18.50.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 18.51.00,5.49,6.79,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,0.00,1.01,2.33
04/09/2022 18.52.00,3.97,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
04/09/2022 18.53.00,4.98,6.83,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
04/09/2022 18.54.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 18.55.00,4.98,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 18.56.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
04/09/2022 18.57.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 18.58.00,5.99,6.58,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 18.59.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
04/09/2022 19.00.00,4.22,6.58,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 19.01.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,0.87,2.87
04/09/2022 19.02.00,5.23,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 19.03.00,3.22,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 19.04.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
04/09/2022 19.05.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00
04/09/2022 19.06.00,3.97,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
04/09/2022 19.07.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 19.08.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 19.09.00,4.22,4.60,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
04/09/2022 19.10.00,5.49,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27
04/09/2022 19.11.00,3.47,6.03,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,1.53
04/09/2022 19.12.00,5.74,6.87,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00
04/09/2022 19.13.00,4.98,5.70,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.00
04/09/2022 19.14.00,4.48,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
04/09/2022 19.15.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00
04/09/2022 19.16.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00
04/09/2022 19.17.00,4.73,6.45,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 19.18.00,4.73,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 19.19.00,5.74,6.79,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
04/09/2022 19.20.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
04/09/2022 19.21.00,3.97,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,0.95,2.07
04/09/2022 19.22.00,4.48,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
04/09/2022 19.23.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.51,0.73
04/09/2022 19.24.00,5.23,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00
04/09/2022 19.25.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73
04/09/2022 19.26.00,3.47,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 19.27.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 19.28.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
04/09/2022 19.29.00,5.49,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 19.30.00,3.97,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
04/09/2022 19.31.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73
04/09/2022 19.32.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
04/09/2022 19.33.00,6.75,7.17,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 19.34.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 19.35.00,3.22,4.60,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
04/09/2022 19.36.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
04/09/2022 19.37.00,5.23,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 19.38.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 19.39.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
04/09/2022 19.40.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 19.41.00,4.98,6.87,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.65,2.07
04/09/2022 19.42.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27
04/09/2022 19.43.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 19.44.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 19.45.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
04/09/2022 19.46.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
04/09/2022 19.47.00,3.97,5.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 19.48.00,3.72,4.52,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
04/09/2022 19.49.00,3.97,4.35,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 19.50.00,3.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 19.51.00,3.97,6.29,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.33
04/09/2022 19.52.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
04/09/2022 19.53.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73
04/09/2022 19.54.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 19.55.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
04/09/2022 19.56.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
04/09/2022 19.57.00,3.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
04/09/2022 19.58.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27
04/09/2022 19.59.00,5.74,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 20.00.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00
04/09/2022 20.01.00,3.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,0.78,1.53
04/09/2022 20.02.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 20.03.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 20.04.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 20.05.00,4.98,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 20.06.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
04/09/2022 20.07.00,3.72,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46
04/09/2022 20.08.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
04/09/2022 20.09.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27
04/09/2022 20.10.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 20.11.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80
04/09/2022 20.12.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 20.13.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
04/09/2022 20.14.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 20.15.00,2.96,4.35,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
04/09/2022 20.16.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
04/09/2022 20.17.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
04/09/2022 20.18.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 20.19.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 20.20.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
04/09/2022 20.21.00,3.97,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.49,4.47
04/09/2022 20.22.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
04/09/2022 20.23.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
04/09/2022 20.24.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
04/09/2022 20.25.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
04/09/2022 20.26.00,3.47,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 20.27.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
04/09/2022 20.28.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 20.29.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 20.30.00,3.72,5.11,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
04/09/2022 20.31.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,0.00,1.06,2.60
04/09/2022 20.32.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 20.33.00,4.98,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
04/09/2022 20.34.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
04/09/2022 20.35.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
04/09/2022 20.36.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 20.37.00,4.73,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
04/09/2022 20.38.00,3.47,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
04/09/2022 20.39.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27
04/09/2022 20.40.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
04/09/2022 20.41.00,4.73,6.58,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,1.22,3.14
04/09/2022 20.42.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
04/09/2022 20.43.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
04/09/2022 20.44.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00
04/09/2022 20.45.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
04/09/2022 20.46.00,3.97,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
04/09/2022 20.47.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27
04/09/2022 20.48.00,5.23,6.54,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
04/09/2022 20.49.00,5.74,6.50,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
04/09/2022 20.50.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
04/09/2022 20.51.00,4.73,6.29,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 20.52.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
04/09/2022 20.53.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 20.54.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 20.55.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
04/09/2022 20.56.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 20.57.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27
04/09/2022 20.58.00,4.73,5.95,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73
04/09/2022 20.59.00,5.74,6.20,7.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
04/09/2022 21.00.00,3.97,5.28,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
04/09/2022 21.01.00,3.72,5.95,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.18,2.33
04/09/2022 21.02.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
04/09/2022 21.03.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
04/09/2022 21.04.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 21.05.00,4.48,5.11,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
04/09/2022 21.06.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
04/09/2022 21.07.00,3.97,4.81,5.74,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 21.08.00,3.97,5.95,7.76,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 21.09.00,3.72,5.40,6.75,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00
04/09/2022 21.10.00,2.71,5.49,7.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 21.11.00,3.47,5.74,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07
04/09/2022 21.12.00,3.72,4.81,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73
04/09/2022 21.13.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00
04/09/2022 21.14.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 21.15.00,5.74,6.33,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 21.16.00,3.47,4.81,5.49,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
04/09/2022 21.17.00,3.22,4.73,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
04/09/2022 21.18.00,3.97,5.53,6.75,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 21.19.00,3.22,3.97,4.73,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00
04/09/2022 21.20.00,3.72,5.07,6.75,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
04/09/2022 21.21.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.09,2.33
04/09/2022 21.22.00,3.47,4.65,5.49,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 21.23.00,5.49,5.86,6.24,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 21.24.00,3.22,4.98,6.24,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73
04/09/2022 21.25.00,3.97,4.86,6.24,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00
04/09/2022 21.26.00,3.97,4.81,5.99,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 21.27.00,2.71,4.14,5.99,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
04/09/2022 21.28.00,2.71,5.11,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 21.29.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27
04/09/2022 21.30.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73
04/09/2022 21.31.00,2.96,4.39,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.14,0.84,0.00,0.88,2.07
04/09/2022 21.32.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 21.33.00,4.98,5.99,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 21.34.00,3.22,3.47,3.97,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 21.35.00,3.72,5.61,6.24,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 21.36.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
04/09/2022 21.37.00,3.22,4.01,4.98,0.00,0.05,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46
04/09/2022 21.38.00,3.22,3.93,4.48,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 21.39.00,3.47,5.11,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 21.40.00,2.96,5.11,6.50,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
04/09/2022 21.41.00,3.72,5.28,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.73,1.00
04/09/2022 21.42.00,3.47,5.28,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
04/09/2022 21.43.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 21.44.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27
04/09/2022 21.45.00,4.48,5.82,7.00,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
04/09/2022 21.46.00,3.22,4.48,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 21.47.00,3.47,4.65,5.49,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
04/09/2022 21.48.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
04/09/2022 21.49.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
04/09/2022 21.50.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73
04/09/2022 21.51.00,2.46,5.23,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53
04/09/2022 21.52.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
04/09/2022 21.53.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 21.54.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
04/09/2022 21.55.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
04/09/2022 21.56.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 21.57.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
04/09/2022 21.58.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 21.59.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 22.00.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 22.01.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.07
04/09/2022 22.02.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 22.03.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
04/09/2022 22.04.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 22.05.00,5.23,5.86,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46
04/09/2022 22.06.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27
04/09/2022 22.07.00,2.71,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 22.08.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 22.09.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 22.10.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 22.11.00,2.46,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,2.42,0.46,0.91,2.07
04/09/2022 22.12.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
04/09/2022 22.13.00,2.96,4.14,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 22.14.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 22.15.00,2.46,4.69,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
04/09/2022 22.16.00,3.72,4.39,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 22.17.00,2.71,4.90,5.74,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 22.18.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 22.19.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 22.20.00,2.96,4.81,6.75,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00
04/09/2022 22.21.00,5.23,6.12,8.26,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.04,2.60
04/09/2022 22.22.00,4.22,4.77,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00
04/09/2022 22.23.00,2.46,5.44,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
04/09/2022 22.24.00,3.47,4.90,7.25,0.11,0.18,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
04/09/2022 22.25.00,3.47,4.73,5.74,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
04/09/2022 22.26.00,3.72,5.07,7.25,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 22.27.00,3.47,5.40,7.25,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 22.28.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00
04/09/2022 22.29.00,3.72,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 22.30.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
04/09/2022 22.31.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,1.23,3.40
04/09/2022 22.32.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00
04/09/2022 22.33.00,4.73,5.23,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 22.34.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 22.35.00,2.96,5.40,7.00,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 22.36.00,3.72,5.07,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
04/09/2022 22.37.00,2.96,4.69,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 22.38.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 22.39.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 22.40.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 22.41.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.00,0.61,2.33
04/09/2022 22.42.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 22.43.00,2.21,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20
04/09/2022 22.44.00,3.97,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 22.45.00,3.97,4.81,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
04/09/2022 22.46.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 22.47.00,2.46,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27
04/09/2022 22.48.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 22.49.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46
04/09/2022 22.50.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73
04/09/2022 22.51.00,4.73,6.24,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.20,0.73,1.04,1.80
04/09/2022 22.52.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 22.53.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46
04/09/2022 22.54.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
04/09/2022 22.55.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
04/09/2022 22.56.00,3.47,4.73,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
04/09/2022 22.57.00,2.46,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 22.58.00,3.22,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00
04/09/2022 22.59.00,2.71,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 23.00.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 23.01.00,3.47,5.02,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,2.07
04/09/2022 23.02.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
04/09/2022 23.03.00,2.96,4.52,5.74,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 23.04.00,2.96,4.77,6.50,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
04/09/2022 23.05.00,3.22,4.94,6.50,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
04/09/2022 23.06.00,2.71,4.73,7.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 23.07.00,3.72,5.23,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 23.08.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 23.09.00,2.46,3.76,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 23.10.00,2.21,3.22,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00
04/09/2022 23.11.00,3.47,5.49,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.82,1.27
04/09/2022 23.12.00,2.96,4.06,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
04/09/2022 23.13.00,4.73,5.53,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 23.14.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 23.15.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00
04/09/2022 23.16.00,4.22,5.53,6.50,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
04/09/2022 23.17.00,4.98,6.41,7.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
04/09/2022 23.18.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 23.19.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 23.20.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 23.21.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.13,2.33
04/09/2022 23.22.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46
04/09/2022 23.23.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46
04/09/2022 23.24.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 23.25.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 23.26.00,2.96,4.69,5.74,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 23.27.00,2.71,4.69,5.99,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 23.28.00,4.22,5.23,7.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
04/09/2022 23.29.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 23.30.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
04/09/2022 23.31.00,3.97,6.54,9.52,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,2.42,0.20,1.09,3.67
04/09/2022 23.32.00,3.47,5.23,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 23.33.00,3.22,4.56,4.98,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 23.34.00,4.73,5.65,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
04/09/2022 23.35.00,4.48,5.74,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
04/09/2022 23.36.00,3.72,4.31,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
04/09/2022 23.37.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73
04/09/2022 23.38.00,2.96,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
04/09/2022 23.39.00,3.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 23.40.00,3.47,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
04/09/2022 23.41.00,4.73,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.31,3.94
04/09/2022 23.42.00,2.96,4.35,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 23.43.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
04/09/2022 23.44.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
04/09/2022 23.45.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
04/09/2022 23.46.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 23.47.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 23.48.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73
04/09/2022 23.49.00,2.96,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
04/09/2022 23.50.00,2.96,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73
04/09/2022 23.51.00,3.72,6.08,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.60
04/09/2022 23.52.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
04/09/2022 23.53.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00
04/09/2022 23.54.00,2.71,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00
04/09/2022 23.55.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
04/09/2022 23.56.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
04/09/2022 23.57.00,2.96,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
04/09/2022 23.58.00,3.47,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
04/09/2022 23.59.00,4.73,4.98,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 0.00.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
05/09/2022 0.01.00,4.98,5.40,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.69,1.00
05/09/2022 0.02.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
05/09/2022 0.03.00,3.72,5.07,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 0.04.00,2.71,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73
05/09/2022 0.05.00,3.47,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 0.06.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 0.07.00,3.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73
05/09/2022 0.08.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 0.09.00,2.71,4.22,5.49,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
05/09/2022 0.10.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46
05/09/2022 0.11.00,4.22,5.99,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,2.60
05/09/2022 0.12.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 0.13.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46
05/09/2022 0.14.00,5.49,5.91,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
05/09/2022 0.15.00,4.22,5.44,7.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
05/09/2022 0.16.00,3.22,4.35,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 0.17.00,2.46,4.35,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
05/09/2022 0.18.00,3.97,4.86,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 0.19.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
05/09/2022 0.20.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
05/09/2022 0.21.00,3.22,5.61,8.77,0.00,0.02,0.11,0.00,0.11,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,2.07
05/09/2022 0.22.00,2.96,5.15,6.24,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 0.23.00,3.47,4.73,6.24,0.00,0.14,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 0.24.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
05/09/2022 0.25.00,3.72,5.61,7.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27
05/09/2022 0.26.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
05/09/2022 0.27.00,3.72,4.98,6.24,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 0.28.00,4.73,5.44,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 0.29.00,2.71,4.56,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
05/09/2022 0.30.00,4.98,5.74,7.00,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
05/09/2022 0.31.00,4.48,6.20,8.51,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.53,4.20
05/09/2022 0.32.00,5.23,5.61,6.24,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 0.33.00,5.49,6.24,7.25,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73
05/09/2022 0.34.00,5.49,6.20,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
05/09/2022 0.35.00,3.22,4.06,4.98,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 0.36.00,4.22,5.15,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 0.37.00,5.49,6.08,6.75,0.00,0.06,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 0.38.00,5.23,5.91,6.75,0.00,0.12,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
05/09/2022 0.39.00,2.96,4.52,5.74,0.11,0.21,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 0.40.00,3.97,4.90,5.99,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 0.41.00,3.72,5.53,8.01,0.00,0.17,0.41,0.00,0.20,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,2.65,0.73,1.13,2.87
05/09/2022 0.42.00,3.22,5.02,7.00,0.00,0.14,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 0.43.00,3.72,5.19,7.00,0.26,0.36,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00
05/09/2022 0.44.00,3.47,5.36,6.24,0.26,0.36,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 0.45.00,4.22,4.98,5.74,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27
05/09/2022 0.46.00,3.72,4.86,7.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
05/09/2022 0.47.00,2.96,4.65,5.99,0.00,0.14,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 0.48.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73
05/09/2022 0.49.00,4.48,5.61,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 0.50.00,3.47,4.86,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 0.51.00,3.47,5.40,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80
05/09/2022 0.52.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
05/09/2022 0.53.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
05/09/2022 0.54.00,3.97,5.44,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 0.55.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 0.56.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
05/09/2022 0.57.00,2.96,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
05/09/2022 0.58.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 0.59.00,2.71,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00
05/09/2022 1.00.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
05/09/2022 1.01.00,3.97,5.99,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.00,2.07
05/09/2022 1.02.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 1.03.00,2.71,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
05/09/2022 1.04.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
05/09/2022 1.05.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 1.06.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
05/09/2022 1.07.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
05/09/2022 1.08.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 1.09.00,3.22,4.86,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 1.10.00,3.72,5.15,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73
05/09/2022 1.11.00,4.98,6.16,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27
05/09/2022 1.12.00,4.22,5.07,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 1.13.00,3.72,4.81,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
05/09/2022 1.14.00,3.72,5.53,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
05/09/2022 1.15.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
05/09/2022 1.16.00,3.22,5.02,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
05/09/2022 1.17.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 1.18.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 1.19.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
05/09/2022 1.20.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 1.21.00,2.71,5.78,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.78,1.80
05/09/2022 1.22.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
05/09/2022 1.23.00,3.97,5.32,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 1.24.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 1.25.00,2.96,4.48,5.49,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 1.26.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00
05/09/2022 1.27.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 1.28.00,2.96,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73
05/09/2022 1.29.00,2.96,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 1.30.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
05/09/2022 1.31.00,2.71,4.98,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.95,2.33
05/09/2022 1.32.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 1.33.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 1.34.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 1.35.00,2.96,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
05/09/2022 1.36.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73
05/09/2022 1.37.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27
05/09/2022 1.38.00,3.97,5.36,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00
05/09/2022 1.39.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
05/09/2022 1.40.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27
05/09/2022 1.41.00,2.96,4.65,8.01,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.95,1.53
05/09/2022 1.42.00,4.22,5.61,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27
05/09/2022 1.43.00,4.48,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 1.44.00,4.98,6.03,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00
05/09/2022 1.45.00,5.49,5.99,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 1.46.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
05/09/2022 1.47.00,5.23,6.58,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 1.48.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 1.49.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
05/09/2022 1.50.00,3.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
05/09/2022 1.51.00,3.22,5.19,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.80
05/09/2022 1.52.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 1.53.00,5.74,6.08,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 1.54.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27
05/09/2022 1.55.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 1.56.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
05/09/2022 1.57.00,3.22,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
05/09/2022 1.58.00,2.71,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
05/09/2022 1.59.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 2.00.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27
05/09/2022 2.01.00,4.22,6.24,8.26,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.40,3.14
05/09/2022 2.02.00,2.96,5.36,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 2.03.00,2.71,3.89,4.73,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
05/09/2022 2.04.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
05/09/2022 2.05.00,4.48,5.57,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27
05/09/2022 2.06.00,4.22,5.19,6.75,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27
05/09/2022 2.07.00,3.22,4.31,5.49,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53
05/09/2022 2.08.00,3.97,5.02,6.50,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
05/09/2022 2.09.00,3.47,4.90,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
05/09/2022 2.10.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
05/09/2022 2.11.00,2.96,5.02,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,0.73,1.04,2.07
05/09/2022 2.12.00,3.72,4.73,6.75,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00
05/09/2022 2.13.00,2.96,3.76,4.98,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
05/09/2022 2.14.00,3.47,4.81,6.24,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
05/09/2022 2.15.00,2.71,4.01,5.23,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00
05/09/2022 2.16.00,2.21,3.55,4.22,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 2.17.00,3.72,4.98,6.50,0.00,0.08,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
05/09/2022 2.18.00,2.96,4.48,7.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
05/09/2022 2.19.00,3.47,4.73,6.75,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27
05/09/2022 2.20.00,4.48,5.53,6.50,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
05/09/2022 2.21.00,3.72,5.15,6.24,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.80
05/09/2022 2.22.00,2.71,3.97,5.74,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
05/09/2022 2.23.00,4.98,5.61,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 2.24.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27
05/09/2022 2.25.00,3.72,4.73,5.49,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
05/09/2022 2.26.00,2.96,4.81,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 2.27.00,3.72,4.69,5.23,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 2.28.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
05/09/2022 2.29.00,2.71,3.51,4.48,0.00,0.04,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
05/09/2022 2.30.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 2.31.00,2.71,5.40,7.51,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,0.91,1.53
05/09/2022 2.32.00,4.22,4.56,5.23,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 2.33.00,3.72,5.36,6.50,0.00,0.10,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
05/09/2022 2.34.00,4.48,4.77,5.74,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 2.35.00,4.22,5.07,6.50,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 2.36.00,2.96,4.06,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27
05/09/2022 2.37.00,2.71,4.01,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 2.38.00,3.97,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
05/09/2022 2.39.00,2.96,3.43,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
05/09/2022 2.40.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
05/09/2022 2.41.00,4.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.10,0.62,0.46,0.87,1.27
05/09/2022 2.42.00,2.96,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
05/09/2022 2.43.00,4.98,5.95,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
05/09/2022 2.44.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
05/09/2022 2.45.00,2.46,3.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 2.46.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00
05/09/2022 2.47.00,2.71,4.31,4.98,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 2.48.00,3.72,5.19,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
05/09/2022 2.49.00,2.96,4.69,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
05/09/2022 2.50.00,3.72,4.73,5.74,0.00,0.04,0.11,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
05/09/2022 2.51.00,3.47,5.40,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,1.18,2.60
05/09/2022 2.52.00,3.97,4.90,6.50,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
05/09/2022 2.53.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 2.54.00,3.22,3.93,4.98,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 2.55.00,3.47,4.98,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
05/09/2022 2.56.00,2.96,3.93,5.49,0.00,0.07,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 2.57.00,5.74,6.12,6.50,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
05/09/2022 2.58.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
05/09/2022 2.59.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 3.00.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00
05/09/2022 3.01.00,3.22,4.27,6.50,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.13,0.48,0.00,0.00,0.00,0.46,1.09,1.80
05/09/2022 3.02.00,2.71,4.06,5.49,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
05/09/2022 3.03.00,3.22,4.60,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 3.04.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 3.05.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
05/09/2022 3.06.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 3.07.00,5.23,6.12,7.51,0.00,0.06,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
05/09/2022 3.08.00,2.96,4.90,6.50,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 3.09.00,2.46,4.27,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
05/09/2022 3.10.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
05/09/2022 3.11.00,4.22,5.53,6.75,0.00,0.06,0.26,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.73,1.53
05/09/2022 3.12.00,3.47,4.14,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
05/09/2022 3.13.00,4.22,5.32,6.75,0.00,0.04,0.11,0.00,0.13,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 3.14.00,3.97,4.90,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27
05/09/2022 3.15.00,2.96,4.01,5.23,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
05/09/2022 3.16.00,3.47,4.39,5.49,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
05/09/2022 3.17.00,5.23,5.91,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 3.18.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
05/09/2022 3.19.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
05/09/2022 3.20.00,2.96,4.65,5.99,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
05/09/2022 3.21.00,3.72,5.23,7.25,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.80
05/09/2022 3.22.00,1.95,3.85,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
05/09/2022 3.23.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 3.24.00,3.47,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 3.25.00,2.46,4.01,4.98,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 3.26.00,3.22,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53
05/09/2022 3.27.00,3.47,4.86,5.99,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 3.28.00,3.47,3.64,3.97,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 3.29.00,2.96,4.77,6.50,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 3.30.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 3.31.00,4.98,6.71,12.80,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.53,4.20
05/09/2022 3.32.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 3.33.00,2.96,4.69,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00
05/09/2022 3.34.00,4.22,5.28,7.00,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
05/09/2022 3.35.00,2.96,4.65,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 3.36.00,3.47,4.69,5.74,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27
05/09/2022 3.37.00,3.72,4.94,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 3.38.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
05/09/2022 3.39.00,2.46,4.22,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
05/09/2022 3.40.00,3.22,5.19,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27
05/09/2022 3.41.00,2.96,5.82,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.25,1.52,0.73,1.18,2.60
05/09/2022 3.42.00,0.00,4.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
05/09/2022 3.43.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 3.44.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 3.45.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 3.46.00,4.48,5.19,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
05/09/2022 3.47.00,2.96,3.76,4.48,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 3.48.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 3.49.00,3.22,4.39,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
05/09/2022 3.50.00,3.72,5.11,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
05/09/2022 3.51.00,4.22,6.12,8.77,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.00,1.80
05/09/2022 3.52.00,5.23,5.95,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 3.53.00,3.47,4.94,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 3.54.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 3.55.00,3.47,4.86,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 3.56.00,3.47,4.98,5.99,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 3.57.00,3.22,4.14,5.49,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
05/09/2022 3.58.00,4.73,6.08,6.75,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 3.59.00,3.72,4.77,5.49,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
05/09/2022 4.00.00,3.72,5.32,7.00,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 4.01.00,2.71,5.40,8.51,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.13,1.80
05/09/2022 4.02.00,3.97,5.28,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
05/09/2022 4.03.00,2.96,4.60,5.99,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 4.04.00,2.71,4.77,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 4.05.00,3.22,4.69,6.24,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
05/09/2022 4.06.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
05/09/2022 4.07.00,2.96,3.68,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27
05/09/2022 4.08.00,3.72,4.10,4.48,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27
05/09/2022 4.09.00,2.96,5.40,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 4.10.00,5.74,5.99,6.50,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
05/09/2022 4.11.00,4.48,5.49,7.25,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.46,1.09,2.87
05/09/2022 4.12.00,2.96,4.31,5.49,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 4.13.00,3.22,3.93,4.48,0.00,0.04,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 4.14.00,2.46,3.80,4.73,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
05/09/2022 4.15.00,3.22,4.94,6.50,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 4.16.00,3.22,5.19,6.24,0.00,0.04,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 4.17.00,4.98,5.86,6.50,0.00,0.02,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73
05/09/2022 4.18.00,3.22,4.86,6.75,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 4.19.00,4.98,5.74,6.50,0.00,0.14,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 4.20.00,4.73,5.40,6.24,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27
05/09/2022 4.21.00,3.22,4.90,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.44,2.65,0.73,1.13,2.07
05/09/2022 4.22.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27
05/09/2022 4.23.00,2.71,3.43,3.97,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 4.24.00,2.21,4.98,6.50,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 4.25.00,3.47,4.39,4.98,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 4.26.00,3.22,5.23,6.50,0.00,0.07,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
05/09/2022 4.27.00,3.47,4.44,5.74,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73
05/09/2022 4.28.00,2.46,3.97,4.98,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27
05/09/2022 4.29.00,2.71,4.39,5.74,0.00,0.13,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
05/09/2022 4.30.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
05/09/2022 4.31.00,3.47,5.49,8.26,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,1.04,2.07
05/09/2022 4.32.00,3.47,4.81,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 4.33.00,3.72,4.77,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00
05/09/2022 4.34.00,2.71,4.56,5.99,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 4.35.00,2.46,3.64,5.23,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 4.36.00,2.96,4.77,5.74,0.00,0.07,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00
05/09/2022 4.37.00,2.71,5.19,7.00,0.00,0.04,0.11,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73
05/09/2022 4.38.00,3.72,5.15,7.00,0.00,0.09,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 4.39.00,2.96,4.06,5.74,0.00,0.04,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73
05/09/2022 4.40.00,3.72,5.40,7.00,0.00,0.08,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73
05/09/2022 4.41.00,3.97,5.86,8.77,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.46,1.04,2.60
05/09/2022 4.42.00,4.73,5.40,6.50,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 4.43.00,2.71,4.39,5.99,0.00,0.15,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27
05/09/2022 4.44.00,2.71,4.65,6.24,0.00,0.15,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00
05/09/2022 4.45.00,2.96,5.02,6.50,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 4.46.00,3.97,5.91,7.25,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 4.47.00,4.22,5.32,6.24,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
05/09/2022 4.48.00,5.49,5.74,6.24,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 4.49.00,2.96,3.93,6.24,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00
05/09/2022 4.50.00,3.72,5.19,6.75,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 4.51.00,3.47,5.19,8.26,0.00,0.15,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.10,0.62,0.46,0.91,1.80
05/09/2022 4.52.00,3.47,5.02,7.00,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 4.53.00,2.96,4.43,5.74,0.00,0.14,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
05/09/2022 4.54.00,3.97,5.07,7.25,0.11,0.26,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27
05/09/2022 4.55.00,3.47,5.07,7.00,0.26,0.28,0.41,0.00,0.30,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00
05/09/2022 4.56.00,4.48,5.28,6.24,0.11,0.26,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
05/09/2022 4.57.00,2.96,3.80,5.74,0.26,0.41,0.70,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27
05/09/2022 4.58.00,3.72,5.02,6.24,0.26,0.48,0.70,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00
05/09/2022 4.59.00,3.22,5.19,6.75,0.26,0.48,0.70,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27
05/09/2022 5.00.00,3.72,4.86,5.74,0.11,0.28,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27
05/09/2022 5.01.00,3.72,5.36,8.01,0.11,0.38,0.55,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,1.04,2.07
05/09/2022 5.02.00,2.96,4.48,5.99,0.00,0.24,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 5.03.00,3.97,5.11,6.24,0.00,0.29,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 5.04.00,3.22,5.19,6.50,0.11,0.23,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00
05/09/2022 5.05.00,3.72,5.15,5.99,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27
05/09/2022 5.06.00,5.49,6.12,6.50,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 5.07.00,2.96,4.90,7.00,0.11,0.16,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 5.08.00,3.72,4.98,6.24,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00
05/09/2022 5.09.00,3.72,4.60,5.74,0.11,0.18,0.41,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 5.10.00,3.47,5.28,6.75,0.26,0.28,0.41,0.00,0.18,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73
05/09/2022 5.11.00,3.97,6.12,8.51,0.00,0.36,0.55,0.00,0.16,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,1.00,1.80
05/09/2022 5.12.00,3.22,4.65,6.24,0.26,0.41,0.55,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00
05/09/2022 5.13.00,4.73,5.78,7.00,0.26,0.43,0.55,0.00,0.22,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27
05/09/2022 5.14.00,3.97,5.44,7.25,0.11,0.38,0.55,0.11,0.27,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00
05/09/2022 5.15.00,3.47,5.57,7.00,0.26,0.33,0.41,0.11,0.27,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
05/09/2022 5.16.00,3.72,4.73,5.49,0.26,0.38,0.70,0.11,0.39,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00
05/09/2022 5.17.00,4.22,5.65,7.00,0.26,0.41,0.55,0.27,0.42,0.73,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27
05/09/2022 5.18.00,3.47,4.48,5.74,0.41,0.68,0.85,0.42,0.57,0.73,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,0.87,1.00
05/09/2022 5.19.00,3.97,5.78,7.25,0.85,0.95,1.15,0.42,0.52,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.69,1.00
05/09/2022 5.20.00,4.22,5.91,8.01,0.70,0.78,1.00,0.42,0.62,0.88,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.73,0.91,1.27
05/09/2022 5.21.00,3.72,5.15,7.51,0.70,0.97,1.44,0.00,0.60,1.03,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.17,1.01,0.17,0.50,1.52,0.46,1.04,2.60
05/09/2022 5.22.00,4.48,5.49,7.25,1.15,1.25,1.44,0.73,0.90,1.03,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.43,0.62,0.20,0.78,1.27
05/09/2022 5.23.00,4.73,6.58,7.76,1.15,1.34,1.59,0.73,0.93,1.18,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.26,0.31,0.39,0.66,0.84,0.20,0.73,1.27
05/09/2022 5.24.00,4.22,6.20,8.01,1.59,1.62,1.74,0.88,1.08,1.34,0.13,0.13,0.14,0.00,0.00,0.00,0.13,0.34,0.48,0.39,0.66,0.84,0.46,0.55,0.73
05/09/2022 5.25.00,4.48,6.54,8.77,1.59,1.74,1.89,1.03,1.21,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.31,0.66,1.01,0.62,0.96,1.29,0.20,0.69,1.27
05/09/2022 5.26.00,4.98,7.46,8.77,1.74,2.08,2.33,1.34,1.52,1.80,0.16,0.17,0.18,0.00,0.00,0.00,0.66,1.01,1.19,1.07,1.37,1.74,0.73,0.82,1.27
05/09/2022 5.27.00,6.75,7.76,8.77,2.33,2.43,2.63,1.64,1.74,1.95,0.18,0.19,0.20,0.00,0.01,0.01,1.01,1.42,1.71,1.52,1.82,1.97,0.46,0.78,1.00
05/09/2022 5.28.00,5.99,8.05,9.27,2.63,2.95,3.22,1.95,2.20,2.41,0.21,0.22,0.23,0.01,0.01,0.01,1.54,1.83,2.24,1.97,2.31,2.65,0.46,0.91,1.27
05/09/2022 5.29.00,8.01,9.36,10.79,3.37,3.59,3.66,2.10,2.56,2.87,0.23,0.24,0.26,0.01,0.01,0.01,2.42,2.74,3.12,2.87,3.06,3.32,0.46,0.91,1.27
05/09/2022 5.30.00,7.25,8.73,10.53,3.81,4.33,4.85,2.71,3.12,3.32,0.26,0.27,0.29,0.01,0.01,0.01,3.29,3.59,4.17,3.55,3.85,4.22,0.46,0.78,1.00
05/09/2022 5.31.00,9.52,10.95,13.81,4.55,5.00,5.44,0.88,2.94,3.94,0.29,0.31,0.32,0.01,0.01,0.01,4.35,4.76,5.93,4.67,4.90,5.12,0.46,1.18,2.87
05/09/2022 5.32.00,9.02,10.74,11.80,5.44,5.76,6.03,4.09,4.32,4.55,0.33,0.34,0.36,0.01,0.01,0.01,4.70,5.23,5.58,5.35,5.65,5.80,0.73,1.00,1.53
05/09/2022 5.33.00,10.28,12.17,13.31,6.18,6.53,6.92,4.70,4.83,5.01,0.37,0.38,0.40,0.01,0.01,0.01,5.40,5.99,6.28,5.57,6.25,6.93,0.46,0.91,1.27
05/09/2022 5.34.00,11.80,12.76,13.56,6.92,7.41,7.81,5.16,5.46,5.92,0.40,0.42,0.44,0.01,0.01,0.02,6.64,6.96,7.34,6.70,7.19,7.83,0.73,0.95,1.00
05/09/2022 5.35.00,12.05,13.60,14.82,7.81,8.25,8.70,5.77,6.03,6.38,0.45,0.47,0.48,0.02,0.02,0.02,7.69,7.92,8.39,7.83,8.17,8.50,0.20,0.69,1.00
05/09/2022 5.36.00,12.80,13.90,14.82,8.70,9.24,9.73,6.38,6.61,6.99,0.49,0.51,0.53,0.02,0.02,0.02,8.39,8.86,9.27,8.50,9.10,9.63,0.73,1.04,1.27
05/09/2022 5.37.00,14.07,15.92,17.35,9.88,10.20,10.47,6.84,7.27,7.76,0.54,0.56,0.58,0.02,0.02,0.02,9.62,10.00,10.33,10.08,10.34,10.53,0.73,0.82,1.00
05/09/2022 5.38.00,14.82,16.88,18.36,10.77,11.17,11.51,7.76,8.09,8.52,0.59,0.61,0.63,0.02,0.02,0.02,10.68,11.12,11.56,10.76,11.13,11.43,0.46,0.69,1.00
05/09/2022 5.39.00,16.84,17.77,18.61,11.66,12.15,12.55,8.52,8.85,9.29,0.64,0.67,0.69,0.02,0.02,0.03,11.73,12.20,12.96,11.66,12.11,12.56,0.46,0.82,1.27
05/09/2022 5.40.00,16.59,17.26,18.36,12.84,13.29,13.73,9.44,9.69,10.05,0.70,0.72,0.74,0.03,0.03,0.03,12.79,13.20,13.67,12.56,13.16,13.69,0.73,0.95,1.27
05/09/2022 5.41.00,17.35,20.71,26.94,14.03,14.50,15.06,9.13,10.36,10.97,0.77,0.78,0.80,0.03,0.03,0.03,14.37,14.78,14.90,14.36,15.00,15.94,0.46,2.38,6.34
05/09/2022 5.42.00,19.87,21.17,22.90,15.06,15.51,15.95,11.12,11.40,11.73,0.81,0.84,0.86,0.03,0.03,0.03,15.25,15.72,16.13,14.81,15.30,15.94,0.73,0.87,1.00
05/09/2022 5.43.00,21.89,22.98,24.16,15.95,16.57,17.14,11.89,12.24,12.50,0.88,0.90,0.93,0.03,0.03,0.03,16.30,16.98,17.54,15.94,16.54,17.07,0.73,0.87,1.00
05/09/2022 5.44.00,21.64,22.10,22.65,17.29,17.68,18.03,12.65,12.96,13.26,0.94,0.96,0.99,0.04,0.04,0.04,17.36,17.97,18.41,17.29,17.63,17.97,0.73,0.91,1.00
05/09/2022 5.45.00,22.14,22.90,23.91,18.32,18.74,19.21,13.42,13.67,13.87,1.00,1.03,1.06,0.04,0.04,0.04,18.59,19.21,19.65,17.97,18.64,18.87,0.73,1.04,1.53
05/09/2022 5.46.00,22.90,24.58,25.93,19.21,19.70,20.10,14.33,14.54,14.79,1.07,1.10,1.12,0.04,0.04,0.04,19.82,20.29,20.70,19.32,19.66,20.22,0.73,1.00,1.27
05/09/2022 5.47.00,23.66,25.34,27.19,20.40,20.82,21.28,14.79,15.33,15.71,1.13,1.16,1.19,0.04,0.04,0.05,21.05,21.55,22.11,20.22,20.78,21.35,0.73,1.04,1.27
05/09/2022 5.48.00,24.16,25.25,26.43,21.73,22.07,22.47,16.01,16.19,16.47,1.21,1.24,1.26,0.05,0.05,0.05,22.11,22.55,22.99,21.12,21.57,21.80,0.73,1.18,1.53
05/09/2022 5.49.00,25.17,26.52,28.20,22.62,23.06,23.65,16.47,16.93,17.39,1.28,1.31,1.34,0.05,0.05,0.05,23.51,23.89,24.22,22.25,22.74,23.37,0.73,0.87,1.00
05/09/2022 5.50.00,26.68,27.69,28.45,23.80,24.22,24.69,17.39,17.77,18.16,1.35,1.38,1.41,0.05,0.05,0.05,24.57,25.07,25.45,23.15,23.86,24.50,1.00,1.31,1.53
05/09/2022 5.51.00,27.69,30.97,32.99,24.99,25.43,26.32,17.39,18.36,18.77,1.44,1.46,1.49,0.05,0.06,0.06,26.15,27.00,28.08,24.95,25.33,26.08,1.00,1.67,3.67
05/09/2022 5.52.00,29.71,30.34,31.23,26.17,26.71,27.21,19.07,19.63,19.99,1.50,1.54,1.57,0.06,0.06,0.06,27.20,27.79,28.26,25.85,26.64,27.21,1.27,1.44,1.53
05/09/2022 5.53.00,31.98,32.78,34.00,27.35,27.97,28.54,20.30,20.58,20.91,1.58,1.62,1.65,0.06,0.06,0.06,28.44,28.93,29.31,27.43,27.84,28.56,1.00,1.53,2.07
05/09/2022 5.54.00,31.73,33.37,35.77,28.84,29.21,29.72,21.06,21.47,21.82,1.66,1.70,1.73,0.06,0.07,0.07,29.84,30.28,30.72,28.33,28.90,29.46,1.00,1.67,2.33
05/09/2022 5.55.00,32.74,34.93,36.52,30.02,30.46,30.91,21.98,22.39,22.89,1.75,1.78,1.81,0.07,0.07,0.07,30.90,31.57,32.30,29.23,29.95,30.59,1.53,2.24,3.40
05/09/2022 5.56.00,34.51,35.35,35.77,31.06,31.57,32.09,22.89,23.35,23.97,1.83,1.86,1.90,0.07,0.07,0.07,32.83,33.42,33.89,31.04,31.34,31.71,4.47,7.85,9.81
05/09/2022 5.57.00,35.01,36.74,38.80,32.09,32.76,33.13,23.66,24.17,24.42,1.91,1.95,1.98,0.07,0.08,0.08,34.24,34.76,35.29,31.71,32.35,32.84,9.01,9.68,10.08
05/09/2022 5.58.00,37.53,38.12,39.05,33.43,34.17,34.61,24.73,25.21,25.80,1.99,2.03,2.07,0.08,0.08,0.08,35.64,36.08,36.70,33.06,33.55,34.19,9.01,9.50,10.08
05/09/2022 5.59.00,38.04,39.81,41.32,34.91,35.40,35.94,25.80,26.23,26.56,2.08,2.12,2.16,0.08,0.08,0.08,36.70,37.78,38.81,34.42,34.83,35.32,10.08,10.43,10.61
05/09/2022 6.00.00,38.29,39.43,40.56,36.09,36.56,36.98,26.87,27.05,27.48,2.17,2.21,2.24,0.08,0.09,0.09,39.16,39.66,40.39,35.32,35.80,36.22,11.68,15.55,19.69
05/09/2022 6.01.00,41.32,42.24,44.60,37.13,37.92,38.46,26.72,27.81,28.70,2.26,2.30,2.33,0.09,0.09,0.09,41.62,43.17,45.66,36.44,37.16,38.02,21.56,30.32,39.71
05/09/2022 6.02.00,43.59,46.24,48.89,38.61,39.08,39.64,28.55,28.88,29.32,2.35,2.39,2.43,0.09,0.09,0.09,47.07,51.00,54.45,37.57,38.02,38.47,45.05,63.34,86.70
05/09/2022 6.03.00,48.64,50.91,53.94,39.94,40.26,40.68,29.32,29.88,30.39,2.44,2.48,2.52,0.10,0.10,0.10,55.51,57.36,59.03,38.47,38.92,39.15,98.98,132.93,162.25
05/09/2022 6.04.00,52.93,54.19,55.20,40.98,41.42,41.87,30.39,30.74,31.00,2.53,2.56,2.60,0.09,0.10,0.10,59.38,59.96,60.78,39.15,39.64,40.05,168.66,172.85,174.80
05/09/2022 6.05.00,52.68,53.64,56.21,41.87,42.53,43.20,31.00,31.56,32.07,2.62,2.66,2.70,0.10,0.10,0.10,61.14,61.52,61.84,40.05,40.42,40.72,170.00,171.20,173.20
05/09/2022 6.06.00,55.20,56.67,57.97,43.49,44.01,44.53,32.22,32.65,32.99,2.70,2.76,2.80,0.11,0.11,0.11,62.54,63.89,65.18,40.95,41.59,42.30,173.20,177.07,181.48
05/09/2022 6.07.00,55.70,57.34,59.49,44.83,45.27,45.72,33.14,33.57,34.06,2.82,2.86,2.90,0.11,0.11,0.11,66.06,67.38,68.70,42.30,42.64,42.98,184.41,190.24,195.89
05/09/2022 6.08.00,57.72,59.78,61.76,46.01,46.58,47.20,34.06,34.54,34.97,2.92,2.96,2.99,0.11,0.12,0.12,69.22,70.39,71.51,43.20,43.84,44.33,197.76,200.39,203.64
05/09/2022 6.09.00,60.25,61.47,62.26,47.20,47.81,48.38,35.13,35.56,35.89,3.01,3.05,3.10,0.12,0.12,0.12,71.86,73.35,74.85,44.55,44.89,45.46,206.04,211.02,216.72
05/09/2022 6.10.00,61.76,62.77,64.28,48.53,48.97,49.42,36.04,36.53,36.96,3.11,3.15,3.20,0.12,0.12,0.13,75.55,76.61,77.49,45.01,45.72,46.36,219.39,222.15,225.00
05/09/2022 6.11.00,64.54,65.63,67.06,49.57,50.06,50.60,36.35,37.27,37.88,3.22,3.26,3.30,0.13,0.13,0.13,78.54,79.51,80.30,46.58,47.37,48.16,227.13,229.18,232.20
05/09/2022 6.12.00,64.54,66.34,67.56,50.60,51.19,51.79,37.73,38.24,38.80,3.31,3.35,3.39,0.13,0.13,0.13,81.00,82.50,84.17,47.48,47.63,47.93,233.81,239.37,245.02
05/09/2022 6.13.00,64.79,66.01,66.81,51.93,52.38,52.97,38.80,39.23,39.56,3.41,3.45,3.50,0.13,0.14,0.14,84.52,85.95,87.33,48.39,48.57,48.84,247.42,252.89,257.03
05/09/2022 6.14.00,65.04,67.40,68.57,52.82,53.49,54.16,39.87,40.25,40.63,3.51,3.55,3.60,0.14,0.14,0.14,88.21,89.56,90.85,49.06,49.51,49.74,260.50,265.71,271.18
05/09/2022 6.15.00,68.32,69.12,69.84,54.01,54.53,55.19,40.94,41.27,41.70,3.61,3.66,3.70,0.14,0.14,0.15,91.73,93.10,94.19,49.51,50.08,50.41,273.32,276.79,279.99
05/09/2022 6.16.00,69.33,70.76,72.36,55.19,55.66,56.08,41.55,42.08,42.47,3.72,3.76,3.80,0.15,0.15,0.15,94.71,95.95,97.18,50.41,50.79,51.31,280.26,284.53,288.80
05/09/2022 6.17.00,70.84,71.98,72.86,56.23,56.77,57.41,42.62,43.00,43.23,3.81,3.86,3.90,0.15,0.15,0.15,98.05,99.40,100.52,51.09,51.77,52.22,290.94,294.05,297.35
05/09/2022 6.18.00,70.84,72.74,74.13,57.56,57.88,58.30,43.54,43.97,44.30,3.92,3.96,4.01,0.16,0.16,0.16,101.22,102.07,103.15,52.22,52.40,52.67,298.15,299.53,301.08
05/09/2022 6.19.00,71.10,72.82,74.63,58.15,58.84,59.19,44.30,44.63,44.91,4.02,4.06,4.10,0.16,0.16,0.16,103.50,104.00,104.56,52.44,52.93,53.34,296.01,299.57,301.62
05/09/2022 6.20.00,72.11,73.16,74.13,59.19,59.83,60.23,45.06,45.37,45.68,4.12,4.17,4.21,0.16,0.17,0.17,103.68,104.00,104.21,53.57,53.91,54.24,281.59,286.98,293.88
05/09/2022 6.21.00,72.11,73.45,76.90,60.52,60.97,61.56,45.52,46.13,46.59,4.23,4.27,4.31,0.17,0.17,0.17,104.38,105.44,106.67,54.69,55.07,55.37,279.46,283.69,290.14
05/09/2022 6.22.00,74.63,75.60,76.90,61.56,62.13,62.60,46.75,47.18,47.51,4.33,4.37,4.42,0.17,0.17,0.18,107.72,108.49,109.83,55.37,55.67,56.27,290.14,292.36,295.48
05/09/2022 6.23.00,74.63,75.60,76.40,62.74,63.34,63.93,47.36,48.07,48.73,4.44,4.48,4.53,0.18,0.18,0.18,110.19,111.42,112.82,56.27,56.83,57.17,292.27,297.21,301.62
05/09/2022 6.24.00,76.40,78.50,79.68,64.22,64.67,65.11,48.89,49.19,49.50,4.54,4.59,4.63,0.18,0.18,0.19,113.35,114.82,116.34,57.17,57.70,58.07,300.55,304.42,307.49
05/09/2022 6.25.00,77.41,79.00,79.93,65.41,65.85,66.59,49.65,50.24,50.72,4.65,4.70,4.74,0.19,0.19,0.19,117.04,118.24,119.85,58.07,58.79,59.20,308.83,311.67,316.30
05/09/2022 6.26.00,78.67,80.94,83.21,66.74,67.16,67.63,51.03,51.51,51.94,4.76,4.81,4.85,0.19,0.19,0.19,120.73,122.58,123.90,58.98,59.61,59.88,320.31,325.78,328.05
05/09/2022 6.27.00,81.70,83.17,84.98,67.93,68.22,68.81,51.79,52.33,52.86,4.87,4.91,4.95,0.20,0.20,0.20,124.43,126.36,128.29,59.88,60.21,60.33,329.38,335.88,341.93
05/09/2022 6.28.00,84.22,85.52,87.50,68.67,69.36,69.70,53.02,53.45,53.78,4.97,5.02,5.06,0.20,0.20,0.20,129.17,130.67,131.63,60.55,61.00,61.23,344.07,348.52,353.41
05/09/2022 6.29.00,83.21,84.81,87.75,69.55,70.12,70.74,53.78,54.24,54.54,5.08,5.13,5.18,0.20,0.21,0.21,131.81,133.33,134.27,61.23,61.38,61.68,349.41,353.41,356.62
05/09/2022 6.30.00,86.99,88.05,89.01,70.74,71.16,71.63,55.00,55.36,55.77,5.18,5.23,5.27,0.21,0.21,0.21,135.85,136.26,137.61,61.45,61.90,62.36,355.55,360.31,366.23
05/09/2022 6.31.00,84.22,86.07,87.50,71.48,72.00,72.66,55.16,56.15,56.99,5.29,5.33,5.38,0.21,0.22,0.22,137.96,139.40,141.30,62.13,63.03,64.38,357.68,365.25,373.97
05/09/2022 6.32.00,88.00,88.80,90.02,72.66,73.06,73.55,57.14,57.70,58.37,5.40,5.46,5.51,0.22,0.22,0.22,142.01,143.15,145.35,62.36,62.84,63.03,369.97,376.51,384.65
05/09/2022 6.33.00,91.79,92.80,94.06,73.70,73.97,74.44,58.52,58.80,59.13,5.54,5.59,5.64,0.22,0.23,0.23,146.05,146.67,147.81,63.03,63.26,63.48,381.45,385.09,388.65
05/09/2022 6.34.00,95.57,98.14,102.39,74.59,74.76,75.18,59.13,59.46,59.90,5.66,5.72,5.79,0.23,0.23,0.23,145.87,147.60,149.21,62.81,63.33,63.71,372.90,380.69,386.52
05/09/2022 6.35.00,103.40,106.43,112.99,75.18,75.77,76.22,59.59,60.02,60.35,5.82,5.88,5.93,0.24,0.24,0.24,148.34,149.42,150.62,63.48,63.71,63.93,379.84,382.38,386.79
05/09/2022 6.36.00,116.52,121.99,128.88,77.25,77.43,77.70,60.66,60.99,61.58,5.88,5.95,6.03,0.24,0.24,0.25,150.45,151.85,153.26,63.93,64.08,64.16,383.31,386.74,389.99
05/09/2022 6.37.00,134.69,149.70,159.67,78.14,79.82,80.96,61.42,62.06,62.65,5.95,6.06,6.14,0.24,0.25,0.25,153.79,155.46,156.95,64.38,64.57,64.83,392.39,395.24,399.33
05/09/2022 6.38.00,112.99,146.04,169.01,80.51,83.55,88.66,62.80,63.59,64.48,6.19,6.23,6.27,0.25,0.25,0.26,157.48,159.18,160.99,64.83,65.02,65.28,398.53,403.56,410.01
05/09/2022 6.39.00,115.76,126.78,134.69,92.21,97.34,102.72,64.63,65.91,67.08,6.24,6.30,6.37,0.26,0.26,0.26,159.94,161.70,163.28,65.06,65.40,65.51,400.13,405.74,411.08
05/09/2022 6.40.00,132.42,142.01,151.09,105.09,108.65,111.75,67.69,68.43,69.83,6.42,6.58,6.74,0.26,0.27,0.27,161.70,164.22,166.09,65.51,65.66,65.73,400.40,409.70,414.55
05/09/2022 6.41.00,154.37,166.27,172.79,114.86,123.80,132.34,69.07,71.08,72.89,6.82,6.92,6.99,0.28,0.29,0.29,167.50,168.35,170.31,65.73,66.56,68.89,411.88,417.49,423.90
05/09/2022 6.42.00,174.05,180.28,183.90,136.04,145.71,153.81,73.66,76.36,78.55,6.95,7.02,7.09,0.30,0.30,0.30,167.67,169.75,171.37,65.96,66.30,66.64,412.95,418.51,421.76
05/09/2022 6.43.00,182.38,185.83,189.20,156.92,162.20,167.58,79.16,82.57,85.58,7.13,7.27,7.44,0.30,0.31,0.31,171.19,173.62,175.23,66.41,66.71,67.09,418.82,426.83,430.84
05/09/2022 6.44.00,186.17,189.32,191.97,168.17,172.78,177.50,87.87,92.49,96.28,7.54,7.82,8.05,0.32,0.33,0.35,176.11,178.16,180.33,66.64,66.79,66.86,432.97,438.40,443.92
05/09/2022 6.45.00,190.20,193.78,196.77,177.79,179.79,181.64,98.58,100.97,106.38,8.11,8.23,8.34,0.35,0.36,0.37,180.68,182.15,184.02,67.31,67.46,67.54,442.58,446.37,450.33
05/09/2022 6.46.00,197.02,200.00,202.57,182.38,183.72,185.35,109.59,110.73,112.03,8.36,8.43,8.50,0.37,0.38,0.38,184.38,185.64,187.01,67.76,67.91,68.21,450.86,452.64,455.40
05/09/2022 6.47.00,201.56,203.92,206.36,186.09,187.62,189.20,112.49,115.04,116.92,8.53,8.60,8.67,0.38,0.39,0.39,188.07,189.36,191.06,67.99,68.29,68.44,457.00,459.18,462.61
05/09/2022 6.48.00,206.86,209.21,211.91,190.23,192.08,193.79,117.23,118.45,119.52,8.70,8.77,8.84,0.39,0.39,0.40,191.94,193.69,195.28,68.44,68.70,69.11,464.21,467.37,469.82
05/09/2022 6.49.00,211.40,213.97,217.71,194.82,196.94,199.12,119.83,121.31,122.58,8.88,8.96,9.04,0.40,0.40,0.41,195.98,197.83,199.85,69.11,69.45,69.57,471.69,475.42,479.43
05/09/2022 6.50.00,215.69,218.13,221.75,199.86,201.63,203.26,123.04,124.16,125.18,9.07,9.15,9.22,0.41,0.41,0.41,200.73,202.37,204.07,69.57,69.79,70.24,481.03,483.65,486.37
05/09/2022 6.51.00,219.48,222.97,224.78,203.85,205.83,207.70,124.11,126.20,127.78,9.26,9.33,9.40,0.42,0.42,0.42,205.82,206.50,208.11,69.79,70.58,71.59,487.70,490.24,492.24
05/09/2022 6.52.00,225.53,227.05,230.33,208.59,210.62,212.74,128.09,129.31,130.53,9.44,9.52,9.60,0.42,0.43,0.43,208.29,210.42,212.33,70.24,70.73,71.14,493.84,496.83,500.79
05/09/2022 6.53.00,228.56,230.24,230.83,213.48,215.16,216.74,130.84,131.96,132.83,9.63,9.70,9.77,0.43,0.44,0.44,213.03,214.70,216.02,71.14,71.25,71.37,501.32,503.94,505.32
05/09/2022 6.54.00,231.34,232.89,235.12,217.63,218.71,219.55,133.28,134.18,134.81,9.80,9.86,9.91,0.44,0.44,0.45,216.90,217.81,218.13,71.14,71.56,71.82,505.32,506.88,507.99
05/09/2022 6.55.00,234.11,236.05,237.65,219.70,220.88,222.51,134.66,135.45,136.34,9.94,10.00,10.07,0.45,0.45,0.45,218.31,219.36,220.94,71.37,71.74,72.27,504.52,506.26,508.26
05/09/2022 6.56.00,236.89,238.32,240.42,223.40,224.49,225.47,137.26,137.80,138.18,10.11,10.16,10.20,0.45,0.46,0.46,221.65,222.50,223.05,72.04,72.23,72.49,507.46,509.60,511.73
05/09/2022 6.57.00,237.14,239.29,242.19,225.62,226.46,227.25,138.18,139.09,139.71,10.23,10.29,10.34,0.46,0.46,0.46,222.88,224.17,224.99,72.49,72.64,72.94,505.32,507.37,508.53
05/09/2022 6.58.00,239.92,241.43,243.45,227.40,228.85,229.92,139.71,140.65,141.39,10.36,10.43,10.48,0.47,0.47,0.47,224.81,225.95,226.92,72.49,72.91,73.40,503.72,506.21,509.06
05/09/2022 6.59.00,240.67,243.24,245.22,230.21,231.35,233.62,141.54,142.23,143.68,10.51,10.57,10.65,0.47,0.47,0.48,226.92,227.80,229.91,73.40,73.66,74.07,502.92,505.77,509.60
05/09/2022 7.00.00,243.70,245.89,249.00,233.17,234.41,236.13,143.38,144.19,145.21,10.66,10.72,10.78,0.48,0.48,0.49,229.21,230.26,231.32,73.62,74.03,74.52,504.52,506.08,507.19
05/09/2022 7.01.00,247.24,249.42,250.77,236.87,238.65,240.43,145.36,146.69,148.12,10.82,10.89,10.96,0.49,0.49,0.49,232.55,233.95,235.54,74.30,75.05,76.55,508.80,510.44,513.07
05/09/2022 7.02.00,249.76,251.65,252.53,241.17,242.13,243.24,148.27,149.11,149.80,10.98,11.03,11.06,0.50,0.50,0.50,235.54,236.44,237.47,74.75,75.01,75.42,504.52,511.38,515.20
05/09/2022 7.03.00,248.50,251.95,255.82,241.61,243.46,245.61,149.19,150.10,151.33,11.08,11.16,11.23,0.50,0.50,0.51,236.06,237.12,238.70,75.20,75.35,75.42,504.26,507.68,510.66
05/09/2022 7.04.00,252.03,255.56,257.33,246.05,247.83,249.46,151.63,152.80,153.93,11.25,11.32,11.39,0.51,0.51,0.52,239.23,240.75,242.04,75.42,75.80,76.10,509.86,512.44,514.14
05/09/2022 7.05.00,257.33,260.61,262.12,250.35,253.21,255.24,154.54,156.27,157.44,11.43,11.52,11.58,0.52,0.52,0.53,243.27,245.70,247.67,76.32,76.40,76.55,516.27,520.59,525.08
05/09/2022 7.06.00,261.87,263.43,266.41,254.94,256.99,259.38,157.44,158.67,160.19,11.60,11.68,11.76,0.53,0.53,0.53,246.79,248.37,250.13,76.32,76.59,77.00,520.28,523.21,526.95
05/09/2022 7.07.00,265.15,267.51,269.69,259.68,261.95,263.53,160.35,161.88,162.95,11.79,11.87,11.93,0.54,0.54,0.54,250.83,252.79,254.52,77.00,77.23,77.45,525.62,529.44,532.82
05/09/2022 7.08.00,265.91,269.27,273.23,262.64,264.22,266.64,162.33,163.40,164.93,11.92,12.00,12.10,0.54,0.55,0.55,253.12,254.49,256.81,77.23,77.45,77.68,524.01,528.06,532.56
05/09/2022 7.09.00,270.96,271.92,273.48,267.82,268.91,271.23,165.55,166.36,167.69,12.11,12.18,12.27,0.55,0.56,0.56,257.34,258.39,260.32,77.68,77.90,78.35,530.95,533.45,537.36
05/09/2022 7.10.00,274.74,277.85,280.54,271.97,273.25,275.08,168.30,169.16,169.98,12.30,12.36,12.44,0.56,0.56,0.57,261.03,262.29,263.49,77.90,78.17,78.35,537.90,538.83,540.57
05/09/2022 7.11.00,277.77,279.54,281.05,275.08,276.66,278.93,170.13,171.25,172.88,12.45,12.52,12.59,0.57,0.57,0.58,264.19,265.22,267.01,78.35,78.58,78.80,538.70,540.30,542.97
05/09/2022 7.12.00,279.54,281.22,283.83,278.33,279.67,282.18,172.43,173.27,174.87,12.59,12.67,12.76,0.58,0.58,0.58,265.95,267.21,269.82,78.35,78.65,78.80,537.63,540.97,546.44
05/09/2022 7.13.00,284.08,285.72,286.85,282.04,283.10,284.40,174.87,175.56,176.25,12.76,12.83,12.88,0.59,0.59,0.59,269.29,270.11,271.22,78.35,78.73,79.25,541.63,543.24,544.84
05/09/2022 7.14.00,287.36,288.66,289.63,285.00,287.79,290.18,176.55,178.41,179.92,12.92,13.02,13.10,0.59,0.60,0.60,271.75,274.39,276.50,78.58,78.99,79.25,545.37,550.89,554.18
05/09/2022 7.15.00,292.15,293.54,295.69,290.92,293.46,295.36,180.53,181.85,182.98,13.14,13.22,13.28,0.60,0.61,0.61,277.38,279.22,280.72,79.03,79.14,79.48,555.78,558.68,560.86
05/09/2022 7.16.00,293.92,295.43,296.70,294.92,296.97,297.88,182.98,184.20,184.81,13.30,13.37,13.42,0.61,0.62,0.62,280.54,282.30,283.18,79.03,79.37,79.70,557.65,560.86,563.53
05/09/2022 7.17.00,296.95,298.88,300.99,298.77,300.13,300.84,185.27,186.29,186.95,13.44,13.51,13.57,0.62,0.62,0.63,284.23,285.32,285.99,79.48,79.70,80.16,561.39,562.81,564.33
05/09/2022 7.18.00,302.50,303.89,305.02,302.32,304.34,305.73,187.72,188.91,190.01,13.61,13.67,13.74,0.63,0.63,0.64,287.05,288.89,290.21,79.93,80.16,80.38,566.20,567.49,568.60
05/09/2022 7.19.00,303.76,306.75,308.56,307.36,309.18,310.91,190.47,191.84,193.07,13.80,13.85,13.90,0.64,0.64,0.65,291.09,293.05,294.43,79.93,80.27,80.61,571.80,572.38,572.87
05/09/2022 7.20.00,307.04,309.48,313.35,311.21,312.61,314.46,192.91,193.88,195.21,13.92,13.99,14.09,0.65,0.65,0.66,294.61,295.60,297.07,80.16,80.68,81.06,571.80,572.60,574.47
05/09/2022 7.21.00,311.08,313.35,315.62,315.80,317.40,319.20,195.51,196.86,198.42,14.12,14.19,14.28,0.66,0.66,0.67,298.83,299.68,301.29,80.38,81.06,82.63,577.41,578.66,580.35
05/09/2022 7.22.00,313.60,317.56,320.16,320.09,322.19,324.38,198.57,199.92,201.17,14.31,14.40,14.48,0.67,0.67,0.68,301.82,303.90,306.03,80.38,81.02,81.51,581.95,584.22,587.02
05/09/2022 7.23.00,318.40,321.38,323.95,325.12,326.70,329.12,201.63,202.80,204.07,14.51,14.58,14.66,0.68,0.68,0.69,306.39,308.17,309.90,80.83,81.24,81.51,587.82,588.98,590.22
05/09/2022 7.24.00,323.70,325.72,327.48,330.16,332.28,334.16,204.84,206.32,207.59,14.70,14.78,14.84,0.69,0.69,0.70,310.61,312.63,314.30,81.73,82.03,82.18,591.56,594.27,596.10
05/09/2022 7.25.00,328.24,329.33,330.26,334.45,336.48,338.45,207.90,209.12,210.34,14.87,14.95,15.02,0.70,0.70,0.71,314.47,316.32,317.81,82.18,82.33,82.41,595.30,597.08,597.97
05/09/2022 7.26.00,330.51,332.36,333.54,339.34,340.60,341.41,210.96,211.77,212.48,15.06,15.09,15.11,0.71,0.71,0.71,318.34,319.45,319.92,83.08,83.46,83.76,593.43,596.72,599.03
05/09/2022 7.27.00,331.52,333.16,335.56,341.56,342.50,343.34,212.64,213.50,214.32,15.12,15.16,15.19,0.71,0.71,0.71,319.92,320.71,321.15,83.54,84.44,85.34,588.36,591.69,593.16
05/09/2022 7.28.00,330.26,331.73,333.54,341.71,342.79,343.34,213.86,214.22,214.47,15.10,15.17,15.19,0.71,0.71,0.71,318.34,319.98,320.63,85.34,86.13,86.69,568.60,579.28,585.95
05/09/2022 7.29.00,325.46,326.43,327.73,338.45,339.19,339.78,212.79,213.15,213.71,15.05,15.08,15.11,0.71,0.71,0.71,315.35,315.91,316.58,86.91,88.94,91.20,546.97,555.87,562.99
05/09/2022 7.30.00,155.38,261.87,325.46,195.86,298.18,339.93,129.77,189.27,214.17,12.16,14.05,15.14,0.55,0.65,0.71,174.00,268.65,315.18,92.10,94.01,96.15,143.30,388.34,544.57
05/09/2022 7.31.00,168.76,189.36,203.58,181.50,201.53,208.89,121.66,134.71,139.40,12.33,12.85,13.17,0.56,0.58,0.60,172.95,191.03,198.62,97.73,101.37,104.94,175.07,214.85,242.35
05/09/2022 7.32.00,184.91,234.37,303.00,207.70,240.90,299.51,138.79,158.36,192.76,12.81,13.80,15.11,0.58,0.64,0.71,191.76,221.00,272.10,106.52,109.18,111.93,183.35,279.55,435.11
05/09/2022 7.33.00,346.16,365.25,375.68,336.82,375.96,395.75,215.69,238.76,250.40,15.90,16.34,16.63,0.75,0.77,0.79,315.00,349.05,365.11,113.05,114.22,114.85,536.29,584.17,605.44
05/09/2022 7.34.00,381.23,382.49,383.00,398.86,403.35,407.01,252.08,254.96,257.13,16.72,16.86,16.99,0.79,0.80,0.80,367.57,371.64,375.13,113.05,113.46,113.95,609.98,615.63,620.39
05/09/2022 7.35.00,384.26,386.57,388.80,407.90,409.92,411.45,257.89,259.35,260.49,17.04,17.11,17.19,0.81,0.81,0.81,376.01,378.12,379.52,113.05,113.35,113.50,622.26,623.51,624.66
05/09/2022 7.36.00,384.01,386.62,388.30,410.26,411.72,412.78,259.58,260.39,260.95,17.21,17.23,17.25,0.81,0.81,0.81,377.94,379.08,380.05,110.35,111.81,112.83,620.93,623.11,625.47
05/09/2022 7.37.00,383.00,384.05,386.03,407.90,409.28,410.56,257.89,258.73,259.42,17.25,17.26,17.28,0.81,0.82,0.82,374.95,376.21,377.41,104.72,107.19,109.22,621.73,622.13,622.53
05/09/2022 7.38.00,380.73,381.86,383.50,405.23,406.09,407.01,255.75,256.54,257.28,17.27,17.32,17.37,0.82,0.82,0.82,373.19,373.75,374.25,98.41,101.15,103.81,623.06,626.53,629.20
05/09/2022 7.39.00,376.44,379.76,382.24,401.97,403.58,405.08,252.54,254.10,255.29,17.36,17.38,17.40,0.82,0.82,0.83,370.20,371.61,372.84,93.67,95.48,97.73,627.60,629.43,631.07
05/09/2022 7.40.00,378.96,381.15,383.76,400.94,401.92,403.60,251.93,252.34,253.00,17.37,17.48,17.58,0.83,0.83,0.84,370.03,371.38,373.19,91.42,91.98,93.00,628.14,632.54,636.41
05/09/2022 7.41.00,382.24,386.11,390.82,404.64,405.90,407.01,252.54,253.56,254.07,17.63,17.72,17.81,0.84,0.84,0.85,374.77,375.92,377.41,90.29,91.16,92.55,639.35,641.22,644.15
05/09/2022 7.42.00,385.52,388.97,390.82,407.75,409.43,411.00,254.22,255.19,255.75,17.85,17.94,18.03,0.85,0.85,0.86,378.29,379.55,380.93,89.39,89.66,90.07,645.22,647.40,649.23
05/09/2022 7.43.00,390.06,391.66,394.35,411.45,412.21,412.63,256.06,256.57,257.13,18.05,18.09,18.13,0.86,0.86,0.86,381.10,382.01,382.69,88.27,88.83,89.39,648.16,649.23,650.03
05/09/2022 7.44.00,389.56,391.28,392.84,412.78,413.10,413.37,256.98,257.28,257.44,18.16,18.17,18.18,0.86,0.87,0.87,382.69,382.86,383.04,88.27,88.53,88.72,644.15,646.47,648.43
05/09/2022 7.45.00,389.05,391.54,392.33,411.89,412.26,412.78,256.67,256.93,257.28,18.18,18.21,18.24,0.87,0.87,0.87,382.33,382.66,383.04,88.27,88.60,88.94,639.88,641.26,643.35
05/09/2022 7.46.00,390.57,391.58,392.33,412.63,413.32,413.97,257.28,257.64,258.05,18.25,18.28,18.31,0.87,0.87,0.87,382.86,383.21,383.57,88.72,89.13,89.39,635.34,637.21,638.55
05/09/2022 7.47.00,391.58,393.47,395.36,414.26,415.67,417.22,258.35,259.24,260.34,18.33,18.40,18.48,0.87,0.88,0.88,383.74,385.35,386.91,89.17,89.51,89.84,635.34,636.28,637.21
05/09/2022 7.48.00,395.87,397.63,401.92,417.82,420.21,422.41,260.65,262.15,263.55,18.52,18.64,18.75,0.88,0.89,0.89,387.61,390.01,392.00,89.84,90.33,90.75,637.21,640.37,642.02
05/09/2022 7.49.00,402.93,405.96,409.75,423.89,427.93,431.44,264.62,266.86,268.90,18.81,18.97,19.09,0.89,0.90,0.91,393.23,397.10,400.09,91.20,91.46,91.65,644.42,650.07,653.23
05/09/2022 7.50.00,410.76,411.64,412.52,432.48,435.41,438.40,269.21,271.14,272.88,19.14,19.27,19.39,0.91,0.92,0.92,400.79,403.67,406.24,91.65,92.25,92.77,654.57,658.08,661.51
05/09/2022 7.51.00,415.05,417.15,419.08,439.43,441.24,442.69,273.34,274.61,275.78,19.44,19.51,19.55,0.92,0.93,0.93,408.00,409.00,409.58,92.55,92.85,93.22,662.04,663.15,665.25
05/09/2022 7.52.00,417.57,418.75,421.61,443.14,444.54,445.65,276.09,277.06,277.92,19.56,19.61,19.65,0.93,0.93,0.94,409.94,410.76,411.34,91.65,92.21,92.55,661.77,663.20,663.91
05/09/2022 7.53.00,417.32,419.17,420.60,445.51,446.00,446.54,277.77,278.28,278.84,19.65,19.69,19.72,0.94,0.94,0.94,411.52,412.34,413.10,91.87,92.13,92.32,661.24,662.18,663.11
05/09/2022 7.54.00,416.31,419.08,421.10,446.25,447.04,447.58,278.84,279.30,279.91,19.73,19.76,19.81,0.94,0.94,0.94,412.57,412.98,413.28,91.42,91.68,92.10,658.30,659.59,660.97
05/09/2022 7.55.00,421.10,422.24,423.63,448.61,449.75,450.54,280.52,281.18,281.90,19.82,19.87,19.91,0.94,0.95,0.95,414.16,414.92,415.56,91.20,91.61,91.87,657.50,659.15,659.91
05/09/2022 7.56.00,419.84,422.36,424.38,450.39,450.71,450.98,281.75,282.03,282.51,19.93,19.96,20.00,0.95,0.95,0.95,415.03,415.39,415.56,91.42,91.72,92.32,652.16,655.28,656.97
05/09/2022 7.57.00,419.08,422.45,424.89,448.91,451.16,452.91,280.83,282.43,283.58,19.95,20.04,20.16,0.95,0.95,0.96,413.63,415.97,417.85,92.32,92.66,93.00,646.29,650.65,653.50
05/09/2022 7.58.00,423.37,428.42,431.95,453.95,457.87,462.09,284.04,286.51,289.24,20.17,20.34,20.49,0.96,0.97,0.97,418.73,422.33,425.58,92.77,93.00,93.22,653.77,660.08,664.98
05/09/2022 7.59.00,434.98,437.51,440.53,462.68,465.99,468.90,289.70,291.76,293.82,20.54,20.67,20.79,0.98,0.98,0.99,426.29,429.69,432.62,92.32,92.44,92.77,666.31,671.83,676.73
05/09/2022 8.00.00,440.28,442.47,444.32,470.23,472.01,474.08,294.59,295.76,297.19,20.82,20.91,20.98,0.99,0.99,1.00,434.02,435.40,437.19,92.32,92.59,92.77,677.53,679.17,681.80
05/09/2022 8.01.00,444.82,446.59,448.10,474.97,477.09,478.53,297.65,298.82,299.94,21.02,21.11,21.17,1.00,1.00,1.01,438.07,440.12,441.23,91.87,92.28,92.77,682.87,684.65,686.07
05/09/2022 8.02.00,447.09,449.24,451.89,479.12,480.52,481.78,300.40,301.39,302.39,21.21,21.26,21.31,1.01,1.01,1.01,442.11,443.10,444.22,91.20,91.65,92.10,686.60,687.67,688.74
05/09/2022 8.03.00,448.36,450.59,453.66,482.52,484.00,485.04,303.00,304.09,304.83,21.32,21.37,21.40,1.01,1.02,1.02,444.57,445.54,445.98,90.52,90.90,91.20,686.87,688.12,688.74
05/09/2022 8.04.00,450.37,452.48,454.16,484.89,485.81,486.22,304.99,305.44,305.75,21.41,21.43,21.44,1.02,1.02,1.02,446.15,446.77,447.38,90.75,91.20,91.42,682.60,685.71,687.67
05/09/2022 8.05.00,451.38,452.39,453.91,485.93,486.69,487.41,305.60,306.16,306.82,21.43,21.44,21.46,1.02,1.02,1.02,446.68,447.00,447.21,91.65,92.25,92.77,677.53,679.97,683.13
05/09/2022 8.06.00,449.62,452.23,454.92,486.82,487.38,488.30,306.82,307.18,307.89,21.48,21.52,21.58,1.02,1.03,1.03,447.03,447.32,448.09,92.10,92.55,92.77,675.39,676.06,676.73
05/09/2022 8.07.00,454.16,455.67,456.68,489.04,490.44,491.56,308.35,309.19,310.18,21.61,21.69,21.75,1.03,1.03,1.04,448.61,449.93,451.25,92.77,93.04,93.22,675.93,676.41,676.99
05/09/2022 8.08.00,457.19,458.11,459.21,492.00,493.92,496.00,310.34,311.38,312.78,21.79,21.86,21.93,1.04,1.04,1.04,451.43,453.39,455.12,93.45,93.90,94.58,675.93,677.48,678.59
05/09/2022 8.09.00,460.47,462.19,464.00,496.74,497.92,498.51,313.39,313.96,314.46,21.96,22.01,22.05,1.04,1.05,1.05,456.00,457.08,457.76,94.80,95.14,95.70,677.26,678.19,678.86
05/09/2022 8.10.00,463.24,464.25,466.53,498.96,500.88,502.96,314.62,315.89,317.06,22.05,22.15,22.23,1.05,1.05,1.06,457.93,459.63,461.45,94.80,95.06,95.25,676.73,678.64,680.20
05/09/2022 8.11.00,467.53,470.02,471.82,503.40,505.72,507.55,316.15,318.64,320.43,22.29,22.38,22.47,1.06,1.06,1.07,462.15,464.14,466.19,94.80,95.81,97.73,683.40,684.87,686.60
05/09/2022 8.12.00,470.06,474.64,477.63,508.88,512.06,514.95,320.73,322.85,324.56,22.49,22.62,22.72,1.07,1.07,1.08,467.25,470.00,472.52,94.80,95.06,95.48,686.60,691.19,694.08
05/09/2022 8.13.00,477.63,480.03,482.68,515.69,517.42,519.24,324.71,326.03,327.31,22.76,22.83,22.92,1.08,1.08,1.09,473.23,474.60,476.57,93.67,93.90,94.35,695.68,697.64,700.49
05/09/2022 8.14.00,481.92,483.77,485.20,520.28,523.00,525.32,328.07,329.75,330.98,22.95,23.05,23.14,1.09,1.10,1.10,477.62,479.64,481.84,92.55,92.89,93.22,702.09,705.07,707.70
05/09/2022 8.15.00,487.22,489.49,491.25,526.35,527.88,529.91,331.59,332.66,333.58,23.15,23.21,23.28,1.10,1.10,1.11,482.54,483.86,485.36,91.87,92.13,92.32,707.96,709.43,711.70
05/09/2022 8.16.00,489.99,491.26,492.52,529.91,531.61,533.31,333.73,334.95,335.87,23.32,23.40,23.47,1.11,1.11,1.12,485.71,487.20,488.52,90.07,90.71,91.65,712.23,714.37,715.97
05/09/2022 8.17.00,492.26,495.80,497.31,533.90,535.41,537.16,336.02,337.27,338.47,23.49,23.55,23.61,1.12,1.12,1.12,489.05,490.57,492.21,89.84,90.29,90.52,715.97,717.53,718.64
05/09/2022 8.18.00,497.56,498.66,499.84,537.61,538.37,539.38,338.62,339.49,340.30,23.61,23.68,23.72,1.12,1.13,1.13,492.57,493.42,494.50,89.17,89.69,90.07,719.18,720.07,721.04
05/09/2022 8.19.00,498.57,500.42,503.12,539.53,540.99,542.49,340.46,341.45,342.60,23.77,23.81,23.84,1.13,1.13,1.13,495.03,496.08,497.31,88.72,89.02,89.39,721.85,722.82,724.25
05/09/2022 8.20.00,502.86,504.50,505.13,543.38,545.03,546.64,342.60,343.82,345.04,23.87,23.92,23.99,1.13,1.14,1.14,497.84,499.19,500.65,88.94,89.17,89.62,724.25,724.87,725.85
05/09/2022 8.21.00,503.37,506.19,508.42,548.56,550.19,551.08,345.81,347.21,347.95,24.02,24.04,24.07,1.14,1.14,1.14,501.88,503.17,503.82,89.84,90.78,91.87,725.05,726.47,728.25
05/09/2022 8.22.00,504.38,506.02,507.91,549.90,550.14,550.49,347.34,347.67,347.95,24.00,24.02,24.05,1.14,1.14,1.14,502.59,502.70,503.11,89.39,89.84,90.29,720.78,722.56,725.58
05/09/2022 8.23.00,507.66,509.84,512.20,550.93,552.71,554.04,348.41,349.68,350.70,24.09,24.17,24.25,1.14,1.15,1.15,503.29,504.84,506.10,88.49,88.94,89.39,723.18,724.11,725.05
05/09/2022 8.24.00,509.68,512.20,515.48,555.08,556.63,558.04,351.47,352.36,353.45,24.27,24.32,24.38,1.15,1.16,1.16,506.63,507.86,509.27,88.94,89.17,89.39,725.05,725.67,726.12
05/09/2022 8.25.00,514.72,516.57,519.52,559.52,561.20,562.78,353.91,355.44,356.82,24.43,24.51,24.59,1.16,1.16,1.17,510.32,511.82,513.31,89.39,89.62,89.84,726.92,727.90,728.79
05/09/2022 8.26.00,517.75,520.19,522.04,563.22,565.02,566.78,357.43,358.52,359.87,24.63,24.71,24.80,1.17,1.17,1.18,513.66,515.36,517.00,88.72,89.09,89.39,729.59,731.41,733.06
05/09/2022 8.27.00,522.80,525.36,528.10,567.66,571.07,574.03,360.03,362.30,364.46,24.83,24.89,24.98,1.18,1.18,1.18,517.35,519.55,521.22,89.39,90.07,90.52,733.86,734.44,735.73
05/09/2022 8.28.00,526.58,530.28,532.64,575.07,577.36,579.66,365.23,366.45,367.98,25.00,25.08,25.18,1.19,1.19,1.19,522.28,524.36,526.50,90.29,91.20,91.87,735.19,736.22,737.33
05/09/2022 8.29.00,533.14,535.58,536.93,581.14,583.98,586.32,368.90,371.09,372.87,25.22,25.32,25.44,1.20,1.20,1.20,527.55,529.69,532.30,92.55,93.49,94.58,737.06,738.31,739.73
05/09/2022 8.30.00,538.44,539.54,540.97,587.36,589.85,592.10,373.64,375.50,377.00,25.46,25.56,25.65,1.21,1.21,1.21,533.53,535.46,537.22,95.25,95.48,96.15,739.20,740.93,741.87
05/09/2022 8.31.00,544.25,546.01,548.03,592.98,596.19,599.50,376.69,379.55,381.89,25.69,25.82,25.92,1.22,1.22,1.22,538.80,540.41,542.67,95.93,96.72,97.50,743.74,744.81,745.61
05/09/2022 8.32.00,545.51,548.50,551.57,599.50,601.28,603.05,382.35,383.88,385.26,25.87,26.00,26.08,1.22,1.23,1.23,542.67,544.34,545.83,96.60,96.90,97.05,743.20,745.65,747.21
05/09/2022 8.33.00,551.31,552.45,553.84,603.64,605.10,606.01,385.71,386.66,387.55,26.06,26.10,26.16,1.23,1.23,1.24,545.83,546.83,548.12,96.83,97.50,98.18,742.14,744.94,746.41
05/09/2022 8.34.00,553.58,554.76,556.87,606.16,606.98,607.49,387.55,388.19,388.92,26.14,26.18,26.25,1.24,1.24,1.24,547.42,548.15,549.70,98.41,98.89,99.53,740.53,742.14,743.74
05/09/2022 8.35.00,556.11,559.30,563.93,609.12,613.02,618.60,389.69,392.01,395.65,26.19,26.30,26.40,1.24,1.24,1.25,550.76,554.60,559.72,100.88,104.49,108.32,737.33,739.24,741.87
05/09/2022 8.36.00,391.83,521.83,558.63,581.29,604.24,613.86,372.41,386.53,392.75,21.93,25.07,26.08,1.04,1.19,1.24,518.06,542.85,554.45,109.22,110.39,111.02,615.85,691.81,726.38
05/09/2022 8.37.00,252.03,356.67,510.43,307.06,412.76,506.95,203.92,270.53,332.51,18.16,20.70,24.58,0.86,0.98,1.17,287.93,383.48,487.12,109.67,110.35,111.25,247.42,438.00,611.85
05/09/2022 8.38.00,443.81,541.89,576.55,435.14,568.11,630.74,283.89,365.48,402.99,22.57,25.31,26.31,1.07,1.20,1.24,402.20,518.17,570.10,112.60,116.66,121.16,508.80,680.11,735.19
05/09/2022 8.39.00,513.71,559.89,582.35,605.57,625.24,642.14,388.62,399.96,409.72,24.61,25.92,26.57,1.16,1.22,1.25,558.32,570.71,580.12,123.19,125.89,127.47,690.34,719.71,741.07
05/09/2022 8.40.00,561.66,591.69,606.58,621.41,644.31,661.54,398.86,410.25,418.89,25.91,26.87,27.41,1.22,1.26,1.29,578.01,591.19,603.15,129.27,134.87,139.86,724.78,737.42,746.41
05/09/2022 8.41.00,612.63,624.20,632.82,666.28,677.98,688.93,421.64,427.00,432.35,27.69,28.17,28.61,1.30,1.31,1.33,608.07,621.14,633.21,142.12,151.28,159.24,749.08,754.19,757.35
05/09/2022 8.42.00,635.09,638.29,644.68,691.15,691.94,693.37,431.28,432.07,432.81,28.73,28.92,29.14,1.34,1.34,1.35,636.02,638.87,642.70,161.04,163.18,166.00,756.82,757.75,758.69
05/09/2022 8.43.00,641.91,643.42,644.43,694.26,695.00,695.74,431.89,432.19,432.50,29.23,29.34,29.41,1.36,1.36,1.36,643.94,645.34,646.22,165.10,167.20,168.93,757.89,759.22,760.02
05/09/2022 8.44.00,630.05,636.48,642.92,686.27,689.72,693.23,429.75,430.49,431.43,29.06,29.20,29.33,1.35,1.36,1.36,634.62,638.51,642.88,152.71,158.23,163.30,758.96,759.49,760.29
05/09/2022 8.45.00,620.96,623.32,626.51,678.57,680.96,684.34,427.76,428.52,429.44,28.89,28.94,29.01,1.35,1.35,1.35,625.30,628.32,631.80,141.89,145.01,149.55,760.02,760.29,760.82
05/09/2022 8.46.00,619.20,621.59,622.98,679.16,680.17,680.79,428.68,430.08,431.28,28.88,28.89,28.92,1.35,1.35,1.35,623.72,624.27,625.12,137.16,138.29,140.54,760.29,761.23,762.16
05/09/2022 8.47.00,619.95,622.81,624.75,681.53,683.33,684.19,432.04,433.80,434.95,28.93,28.95,28.98,1.35,1.35,1.35,623.54,624.24,624.77,133.11,135.02,137.16,762.96,763.09,763.49
05/09/2022 8.48.00,618.69,621.30,623.23,682.57,683.58,684.34,434.49,434.84,435.10,28.96,28.97,28.98,1.35,1.35,1.35,621.26,622.37,623.37,128.37,130.21,131.98,763.49,763.98,764.29
05/09/2022 8.49.00,606.83,619.32,626.26,682.86,685.60,688.49,434.33,436.04,437.54,28.78,28.97,29.08,1.35,1.36,1.36,621.26,622.60,623.89,128.15,128.71,129.27,755.22,762.60,764.29
05/09/2022 8.50.00,181.62,276.34,414.54,229.32,365.25,538.05,156.83,240.74,345.66,17.05,19.70,23.69,0.81,0.93,1.12,237.82,363.44,522.10,128.82,129.09,129.50,148.91,310.03,610.78
05/09/2022 8.51.00,492.26,587.90,611.63,383.76,593.23,667.76,248.87,378.09,423.33,25.60,28.06,28.73,1.20,1.32,1.35,367.39,544.58,605.26,128.37,130.85,134.01,481.03,687.58,743.74
05/09/2022 8.52.00,616.67,621.00,624.49,675.31,683.45,688.34,427.91,432.73,435.56,28.92,29.18,29.38,1.36,1.37,1.38,611.41,618.50,623.37,123.64,124.81,127.25,751.75,759.31,765.10
05/09/2022 8.53.00,622.98,625.17,627.27,689.97,690.98,692.19,436.47,436.88,437.70,29.45,29.53,29.61,1.38,1.38,1.39,625.12,625.97,627.06,120.04,121.50,123.19,767.23,768.70,770.70
05/09/2022 8.54.00,624.75,626.89,628.03,692.34,692.63,692.93,437.70,438.05,438.46,29.62,29.66,29.69,1.39,1.39,1.39,626.53,626.94,627.23,116.21,117.60,119.14,771.24,772.62,773.37
05/09/2022 8.55.00,622.73,624.83,626.26,690.86,691.35,692.19,437.54,437.75,438.00,29.67,29.69,29.72,1.39,1.39,1.39,625.30,626.03,626.71,112.83,114.48,115.53,771.50,772.22,773.64
05/09/2022 8.56.00,620.20,623.44,624.75,689.23,689.75,690.56,436.63,437.04,437.24,29.62,29.64,29.66,1.39,1.39,1.39,623.19,623.81,624.60,111.25,111.74,112.15,769.10,770.08,770.97
05/09/2022 8.57.00,622.98,624.62,627.02,689.67,690.96,692.63,437.24,438.26,439.53,29.64,29.70,29.77,1.39,1.39,1.40,623.01,624.07,625.30,109.90,110.12,111.25,769.37,770.44,772.04
05/09/2022 8.58.00,622.48,625.04,629.04,691.15,692.56,694.86,438.92,439.71,441.21,29.57,29.71,29.84,1.39,1.40,1.40,624.07,625.06,626.53,108.77,109.63,110.35,766.97,769.68,771.50
05/09/2022 8.59.00,627.27,629.46,633.83,696.48,697.79,699.30,442.28,443.20,443.97,29.87,29.96,30.05,1.40,1.41,1.41,627.58,629.31,631.28,110.12,110.65,111.47,771.24,772.44,773.64
05/09/2022 9.00.00,630.05,631.77,634.84,700.19,701.03,703.44,444.73,445.39,447.18,30.02,30.07,30.18,1.41,1.41,1.42,631.45,632.13,633.39,110.57,111.06,111.70,771.50,772.93,774.71
05/09/2022 9.01.00,637.62,640.94,644.43,706.26,710.45,713.36,448.71,451.15,452.99,30.27,30.38,30.48,1.42,1.43,1.43,637.43,640.36,642.88,113.05,114.59,115.53,778.18,778.98,779.78
05/09/2022 9.02.00,642.41,643.34,645.44,714.55,716.60,718.40,453.60,455.08,456.50,30.52,30.58,30.62,1.43,1.43,1.44,644.11,645.14,645.87,114.63,115.53,116.21,780.31,780.67,781.11
05/09/2022 9.03.00,640.90,642.24,643.67,716.03,716.45,717.21,455.13,455.38,456.20,30.57,30.60,30.63,1.43,1.44,1.44,642.88,643.67,644.64,110.80,112.26,113.95,778.45,779.20,779.78
05/09/2022 9.04.00,640.14,642.62,644.93,716.33,716.72,717.36,455.13,455.51,456.05,30.64,30.69,30.76,1.44,1.44,1.44,643.06,643.23,643.76,108.32,109.33,110.80,779.25,780.23,782.45
05/09/2022 9.05.00,643.67,646.03,646.95,717.66,718.97,720.03,456.05,457.01,457.73,30.80,30.85,30.91,1.45,1.45,1.45,644.46,645.55,646.75,105.17,106.33,107.42,782.72,785.25,787.26
05/09/2022 9.06.00,644.18,645.82,648.22,719.29,720.10,720.62,457.57,458.16,458.64,30.93,30.97,31.01,1.45,1.45,1.46,646.57,647.07,647.63,102.91,104.00,104.72,786.99,787.48,788.06
05/09/2022 9.07.00,644.18,646.41,647.71,719.88,720.60,721.36,457.73,458.47,458.95,30.99,31.05,31.09,1.45,1.46,1.46,646.22,647.16,647.80,101.11,102.01,102.91,786.72,787.39,788.86
05/09/2022 9.08.00,649.48,650.86,652.25,721.80,722.74,724.62,458.95,459.64,460.94,31.12,31.21,31.30,1.46,1.46,1.47,648.33,649.53,651.32,99.08,100.55,101.79,787.26,789.93,792.33
05/09/2022 9.09.00,652.00,654.40,656.29,725.36,725.78,726.54,461.09,461.55,462.31,31.29,31.33,31.37,1.47,1.47,1.47,650.79,651.49,652.20,99.08,99.57,100.43,791.26,791.84,792.60
05/09/2022 9.10.00,651.50,654.61,656.54,726.99,727.75,728.32,462.47,463.05,463.69,31.38,31.40,31.43,1.47,1.47,1.47,653.08,653.66,654.31,100.88,101.37,101.79,788.06,789.52,791.26
05/09/2022 9.11.00,653.77,654.99,657.30,727.88,728.96,730.24,462.93,463.72,464.30,31.43,31.48,31.58,1.47,1.48,1.48,653.96,654.54,655.54,101.56,102.35,104.26,785.92,787.39,789.66
05/09/2022 9.12.00,659.07,662.35,665.63,730.98,735.45,739.57,465.22,467.49,469.50,31.65,31.78,31.93,1.48,1.49,1.50,656.94,660.58,663.80,102.69,104.60,106.07,788.86,790.46,791.53
05/09/2022 9.13.00,663.61,667.02,670.93,739.87,741.62,744.90,469.65,470.49,472.25,31.80,31.93,32.05,1.49,1.50,1.50,665.21,666.67,669.43,107.64,110.42,113.05,785.39,787.83,791.79
05/09/2022 9.14.00,593.96,640.31,674.21,641.99,711.09,747.72,412.78,452.22,474.09,29.54,31.17,32.11,1.39,1.46,1.50,615.45,648.04,672.24,110.57,113.35,115.53,675.66,749.12,789.12
05/09/2022 9.15.00,511.19,635.30,672.44,680.05,715.88,745.05,433.11,455.56,473.78,27.43,31.14,32.37,1.30,1.46,1.51,618.44,640.51,668.72,104.94,107.12,109.45,686.34,752.41,797.93
05/09/2022 9.16.00,671.68,673.37,674.71,747.27,749.62,752.31,475.46,476.86,478.67,32.37,32.45,32.52,1.52,1.52,1.52,670.83,672.62,674.70,102.01,102.54,103.36,798.20,800.87,802.74
05/09/2022 9.17.00,671.94,674.08,676.73,752.01,752.58,752.90,478.52,478.90,479.13,32.38,32.49,32.53,1.52,1.52,1.52,672.59,673.82,674.70,100.66,100.92,101.11,796.60,800.25,802.74
05/09/2022 9.18.00,670.67,675.43,678.75,752.01,754.50,757.05,478.52,480.58,482.04,32.42,32.56,32.71,1.52,1.52,1.53,672.77,674.99,677.34,101.33,102.20,102.46,796.60,798.42,800.07
05/09/2022 9.19.00,678.24,680.94,683.29,758.23,759.49,760.90,482.80,483.21,483.87,32.79,32.89,32.98,1.53,1.54,1.54,678.74,680.36,681.56,102.01,102.84,103.36,801.41,802.38,803.81
05/09/2022 9.20.00,681.02,684.13,686.57,761.49,763.04,764.89,484.48,485.58,486.93,33.04,33.10,33.17,1.54,1.55,1.55,681.91,683.43,684.72,101.11,101.49,101.56,805.14,805.99,806.48
05/09/2022 9.21.00,686.32,688.97,691.37,765.49,767.19,768.45,486.78,488.05,488.76,33.21,33.26,33.33,1.55,1.55,1.56,686.66,688.38,690.17,102.69,104.60,106.97,804.61,805.90,807.81
05/09/2022 9.22.00,688.59,689.81,691.37,768.59,769.73,770.52,489.07,489.50,489.99,33.25,33.33,33.41,1.55,1.56,1.56,689.29,690.32,691.05,107.42,107.76,107.87,798.20,801.23,804.08
05/09/2022 9.23.00,687.08,690.74,693.13,769.04,771.65,774.07,489.83,491.62,493.50,33.31,33.44,33.54,1.55,1.56,1.56,689.12,691.70,693.69,106.52,107.87,108.77,798.20,801.76,804.34
05/09/2022 9.24.00,692.63,696.50,699.95,775.11,778.34,781.77,494.42,496.49,498.70,33.61,33.71,33.79,1.57,1.57,1.58,694.39,696.85,699.84,104.26,104.79,105.84,805.94,810.35,813.15
05/09/2022 9.25.00,697.42,699.02,700.96,781.18,781.87,782.37,498.55,498.86,499.16,33.79,33.85,33.92,1.58,1.58,1.58,698.79,699.40,699.84,102.91,103.70,104.49,811.55,812.08,812.89
05/09/2022 9.26.00,697.93,699.86,701.46,781.77,782.22,782.51,498.24,498.75,499.16,33.95,34.02,34.13,1.58,1.59,1.59,699.67,699.96,700.72,102.01,102.31,102.46,811.28,811.77,812.62
05/09/2022 9.27.00,703.23,707.31,711.55,783.55,787.20,789.77,499.16,501.12,502.53,34.17,34.29,34.39,1.59,1.60,1.60,702.48,705.50,707.75,103.14,103.74,104.26,813.42,816.04,817.96
05/09/2022 9.28.00,704.24,707.18,711.05,786.81,788.71,790.36,500.84,502.22,503.44,34.26,34.33,34.44,1.60,1.60,1.60,705.29,706.87,708.28,101.56,101.97,102.91,813.42,816.40,819.29
05/09/2022 9.29.00,705.75,708.36,711.30,786.96,789.05,792.14,500.69,501.74,503.29,34.32,34.46,34.63,1.60,1.60,1.61,704.94,708.19,712.50,102.24,105.28,107.87,811.82,812.93,814.75
05/09/2022 9.30.00,710.80,713.40,715.34,793.62,794.46,795.25,503.90,504.69,505.58,34.66,34.69,34.71,1.61,1.61,1.61,713.55,713.79,713.91,108.55,108.96,109.22,812.62,813.33,815.02
05/09/2022 9.31.00,710.04,712.10,715.84,793.77,794.46,795.25,504.67,505.56,506.81,34.68,34.72,34.77,1.61,1.61,1.62,711.62,713.12,715.14,103.36,105.73,109.90,812.89,814.75,816.09
05/09/2022 9.32.00,704.74,707.10,710.29,789.03,791.15,794.36,503.60,504.77,506.65,34.47,34.58,34.71,1.60,1.61,1.62,707.23,709.01,712.15,101.79,102.42,103.14,806.21,809.19,814.49
05/09/2022 9.33.00,709.28,711.68,714.58,789.18,793.13,797.47,503.75,506.19,509.10,34.57,34.79,35.01,1.61,1.62,1.63,707.58,711.03,714.79,102.91,103.33,104.04,805.94,809.59,813.42
05/09/2022 9.34.00,714.58,720.05,724.68,799.25,804.26,810.65,510.63,513.48,517.51,35.07,35.26,35.50,1.63,1.64,1.65,716.19,720.32,726.56,103.81,106.97,111.02,814.22,815.38,817.69
05/09/2022 9.35.00,726.70,728.38,730.23,812.72,814.52,816.42,518.73,519.67,520.87,35.40,35.54,35.64,1.64,1.65,1.65,728.32,729.73,731.31,111.70,114.33,116.88,809.42,814.98,817.96
05/09/2022 9.36.00,727.96,729.18,729.98,813.31,815.04,817.01,518.88,519.85,520.87,35.42,35.58,35.70,1.64,1.65,1.65,729.20,731.14,732.72,116.88,117.60,118.01,808.61,810.04,811.82
05/09/2022 9.37.00,721.65,726.15,728.71,808.87,812.94,816.13,515.83,518.35,520.11,35.33,35.52,35.59,1.64,1.65,1.65,724.98,728.79,731.14,111.02,113.61,116.88,805.68,809.15,811.02
05/09/2022 9.38.00,710.55,722.11,735.27,794.95,803.93,815.24,507.42,513.00,519.96,34.89,35.34,35.93,1.62,1.64,1.66,715.14,722.90,733.07,110.57,113.54,116.43,791.53,800.87,812.08
05/09/2022 9.39.00,731.99,734.22,735.78,817.01,817.48,817.75,520.26,520.72,521.03,36.00,36.04,36.09,1.67,1.67,1.67,734.65,735.41,736.06,114.18,114.97,116.21,812.08,812.62,812.89
05/09/2022 9.40.00,734.27,735.78,737.04,818.05,818.69,819.09,521.18,521.71,522.10,36.15,36.21,36.24,1.67,1.68,1.68,735.71,736.32,736.94,109.90,111.44,113.05,814.49,816.09,817.96
05/09/2022 9.41.00,719.12,730.86,739.06,809.02,813.26,819.23,516.44,518.73,522.25,35.41,35.83,36.26,1.64,1.66,1.68,724.81,730.67,737.46,109.90,111.47,114.85,781.65,802.34,817.16
05/09/2022 9.42.00,702.47,736.75,755.71,787.55,813.95,838.34,502.37,518.81,533.41,34.73,36.01,36.65,1.61,1.67,1.69,708.98,734.59,752.58,117.33,125.67,131.53,761.63,793.53,808.08
05/09/2022 9.43.00,748.40,751.13,754.96,835.82,837.13,839.22,532.65,533.21,534.33,36.68,36.78,36.91,1.69,1.70,1.70,751.00,752.14,753.46,121.39,124.84,129.95,811.55,814.26,817.42
05/09/2022 9.44.00,750.42,751.59,753.70,835.97,836.73,838.04,532.65,533.05,533.41,36.95,37.01,37.12,1.70,1.71,1.71,752.06,752.55,753.29,118.91,119.44,120.49,817.69,818.14,819.03
05/09/2022 9.45.00,753.19,755.38,756.72,838.78,839.77,841.30,533.87,534.58,535.70,37.10,37.19,37.25,1.71,1.71,1.72,753.81,755.60,757.68,118.91,120.07,121.16,819.56,820.18,821.70
05/09/2022 9.46.00,745.62,748.86,753.19,833.60,835.65,839.82,530.96,532.03,534.33,36.75,36.89,37.08,1.70,1.70,1.71,751.35,752.23,755.22,120.94,122.21,122.97,808.61,809.99,813.69
05/09/2022 9.47.00,741.33,746.13,750.42,829.16,832.34,836.11,529.28,531.22,533.10,36.56,36.83,37.05,1.69,1.70,1.71,745.55,748.69,752.41,118.23,119.17,120.26,802.47,808.53,813.15
05/09/2022 9.48.00,753.70,754.58,755.71,837.30,838.90,839.52,534.79,536.16,536.93,37.18,37.24,37.28,1.71,1.72,1.72,753.11,754.02,754.69,113.50,115.42,117.78,816.89,817.69,818.22
05/09/2022 9.49.00,751.43,752.77,753.70,838.19,838.58,839.22,535.86,536.39,537.08,37.18,37.26,37.35,1.71,1.72,1.72,751.53,752.23,752.58,110.12,111.29,112.38,816.62,818.05,820.09
05/09/2022 9.50.00,753.44,756.47,758.74,840.56,843.15,845.89,537.84,539.65,541.67,37.43,37.49,37.56,1.73,1.73,1.73,754.17,755.54,757.51,110.80,112.15,114.63,818.76,820.18,821.16
05/09/2022 9.51.00,763.79,768.21,771.61,847.66,853.88,858.33,542.28,545.49,547.63,37.62,37.93,38.18,1.73,1.75,1.75,759.26,765.95,771.40,117.33,118.95,121.16,820.36,824.05,825.43
05/09/2022 9.52.00,774.89,778.51,783.73,859.51,863.51,867.51,548.09,549.51,551.30,38.24,38.37,38.54,1.76,1.76,1.77,773.33,778.10,782.29,123.19,127.85,131.53,823.30,824.37,825.43
05/09/2022 9.53.00,783.98,785.74,787.76,867.95,871.23,873.28,551.60,553.16,554.66,38.61,38.74,38.83,1.77,1.78,1.78,783.35,786.63,788.80,132.65,134.72,136.03,823.83,825.26,825.70
05/09/2022 9.54.00,781.96,784.19,786.75,871.36,872.86,873.87,554.66,555.30,555.58,38.75,38.79,38.83,1.78,1.78,1.78,784.58,787.31,788.98,131.08,133.59,135.13,824.10,824.59,825.17
05/09/2022 9.55.00,779.18,781.79,784.99,872.10,872.49,872.98,556.65,557.69,558.48,38.70,38.74,38.77,1.78,1.78,1.78,782.82,783.61,784.76,126.12,128.75,130.63,823.30,824.14,824.63
05/09/2022 9.56.00,778.93,779.98,780.95,869.28,870.44,871.80,556.80,557.62,558.18,38.65,38.68,38.69,1.77,1.78,1.78,779.66,780.42,781.24,124.77,125.18,125.89,821.16,821.87,822.76
05/09/2022 9.57.00,783.73,789.19,792.81,872.39,877.06,879.94,558.48,560.60,562.31,38.75,39.02,39.15,1.78,1.79,1.79,782.12,788.98,793.02,126.80,132.20,138.51,817.42,822.41,826.23
05/09/2022 9.58.00,794.07,804.96,813.76,877.87,884.48,891.79,559.10,561.36,563.84,39.11,39.60,39.98,1.79,1.81,1.83,794.43,803.19,811.48,140.77,145.50,151.58,816.89,821.83,824.90
05/09/2022 9.59.00,816.78,821.87,825.11,893.86,897.49,900.08,564.45,565.24,565.52,40.14,40.31,40.39,1.83,1.84,1.84,814.82,820.59,824.84,153.83,160.18,165.10,822.23,823.65,825.43
05/09/2022 10.00.00,827.38,831.42,834.45,901.12,905.24,908.67,566.13,568.40,570.72,40.56,40.74,40.89,1.85,1.85,1.86,826.25,830.79,834.33,166.00,167.84,169.61,823.83,826.46,829.97
05/09/2022 10.01.00,826.37,830.28,835.46,908.23,908.79,909.71,571.17,573.16,574.69,40.72,40.81,40.92,1.86,1.86,1.86,827.13,831.02,834.69,156.76,162.88,168.71,831.04,832.15,833.44
05/09/2022 10.02.00,806.44,815.14,822.84,898.60,905.49,908.67,574.23,576.37,577.90,39.83,40.26,40.60,1.82,1.84,1.85,809.37,818.28,825.54,141.67,148.05,154.74,824.90,830.95,834.24
05/09/2022 10.03.00,805.68,811.15,815.77,898.30,900.28,902.89,574.54,575.46,576.53,39.92,40.12,40.38,1.82,1.83,1.84,808.49,810.16,812.71,137.84,138.96,140.09,827.84,829.53,831.31
05/09/2022 10.04.00,818.30,822.38,825.11,906.30,911.21,913.70,578.36,581.16,582.79,40.57,40.72,40.82,1.85,1.86,1.86,815.87,820.50,823.61,140.99,144.93,147.30,833.18,834.51,835.31
05/09/2022 10.05.00,819.81,821.49,823.09,911.93,912.62,913.70,582.03,583.74,585.55,40.62,40.74,40.86,1.85,1.86,1.86,822.20,823.84,825.02,148.88,149.78,150.68,828.37,829.57,831.04
05/09/2022 10.06.00,820.82,831.04,839.24,913.56,920.19,927.62,585.70,590.31,595.18,40.78,41.01,41.40,1.86,1.87,1.89,824.49,831.20,838.03,151.81,158.60,169.38,813.69,824.54,828.37
05/09/2022 10.07.00,264.65,486.59,796.09,397.97,646.78,843.96,255.60,414.08,542.58,22.50,29.79,40.13,1.09,1.39,1.83,322.03,528.81,756.98,174.34,191.50,216.25,105.92,328.90,739.20
05/09/2022 10.08.00,280.54,658.10,887.44,340.97,651.89,940.06,223.80,414.99,595.33,23.14,35.97,43.93,1.12,1.65,1.99,318.69,588.26,833.10,227.29,235.55,242.84,71.48,471.42,803.01
05/09/2022 10.09.00,442.05,797.94,878.36,672.79,867.85,949.09,433.42,552.96,604.96,28.01,40.16,43.08,1.33,1.83,1.95,623.01,806.26,867.21,191.91,206.26,221.43,441.25,755.97,829.97
05/09/2022 10.10.00,866.24,869.15,872.80,950.28,952.15,954.13,606.19,607.03,607.56,42.56,42.63,42.80,1.93,1.93,1.94,867.91,870.05,873.19,186.73,187.89,189.43,833.44,834.11,834.78
05/09/2022 10.11.00,872.30,873.48,874.82,953.39,955.04,956.50,606.80,608.15,608.94,42.69,42.83,42.91,1.93,1.94,1.94,874.24,875.77,877.23,191.46,192.89,193.94,829.17,832.42,835.85
05/09/2022 10.12.00,861.95,865.11,870.53,944.06,947.44,952.20,603.13,604.46,606.34,42.32,42.47,42.68,1.92,1.93,1.93,864.57,867.91,872.66,184.70,187.59,191.46,824.63,826.86,829.44
05/09/2022 10.13.00,846.81,855.69,864.48,940.06,944.08,947.46,604.35,605.60,606.95,41.56,42.04,42.44,1.89,1.91,1.93,853.85,860.32,865.10,181.32,182.30,183.35,810.22,820.89,828.37
05/09/2022 10.14.00,845.30,859.14,864.73,942.28,948.15,954.27,606.19,610.47,615.36,41.70,42.24,42.40,1.90,1.92,1.93,844.00,857.89,867.39,180.42,182.94,186.06,778.45,811.86,829.17
05/09/2022 10.15.00,197.02,211.82,231.08,251.53,348.86,695.15,176.40,235.32,446.41,19.32,20.06,21.05,0.96,0.99,1.03,230.26,299.06,548.47,184.25,188.27,194.17,18.62,45.23,145.70
05/09/2022 10.16.00,302.50,637.28,885.93,325.57,621.54,941.84,217.84,403.60,604.81,24.37,35.37,43.46,1.17,1.63,1.97,261.73,552.19,851.56,197.10,200.25,201.60,67.74,487.48,818.76
05/09/2022 10.17.00,851.35,856.86,862.46,940.65,945.76,948.80,601.30,605.27,607.72,42.28,42.43,42.54,1.92,1.93,1.93,851.39,855.58,858.24,167.58,177.94,190.79,819.29,824.72,826.77
05/09/2022 10.18.00,836.97,844.20,850.85,930.29,934.56,938.43,594.87,597.65,600.07,42.00,42.13,42.24,1.91,1.92,1.92,840.66,845.59,849.63,151.58,158.57,164.88,826.50,827.52,828.90
05/09/2022 10.19.00,828.64,831.63,838.99,922.29,924.19,928.36,590.90,591.74,593.96,41.58,41.70,42.03,1.90,1.90,1.91,830.29,833.89,838.90,140.99,145.12,148.43,824.90,826.99,830.24
05/09/2022 10.20.00,828.39,830.20,831.67,922.74,923.67,924.66,591.36,592.27,592.73,41.71,41.81,41.88,1.90,1.91,1.91,830.47,831.20,831.52,135.36,137.01,139.86,829.17,831.89,833.18
05/09/2022 10.21.00,828.90,831.17,832.68,922.29,922.69,923.48,590.75,591.54,592.12,41.77,41.83,41.89,1.90,1.91,1.91,830.11,831.35,832.58,134.91,135.85,137.61,830.51,831.80,834.24
05/09/2022 10.22.00,831.92,833.27,834.20,924.96,925.62,926.29,592.89,593.27,593.50,41.93,42.00,42.06,1.91,1.91,1.91,833.45,834.42,834.86,137.39,137.99,138.51,830.24,831.00,831.57
05/09/2022 10.23.00,833.94,835.25,837.98,925.40,926.24,927.03,592.12,592.78,593.19,42.06,42.12,42.15,1.92,1.92,1.92,834.86,835.92,836.44,136.94,137.65,138.51,830.77,831.44,832.11
05/09/2022 10.24.00,835.20,836.51,837.98,925.85,926.17,926.73,591.05,591.56,591.82,42.21,42.26,42.29,1.92,1.92,1.93,835.39,835.80,836.09,135.13,136.00,136.71,831.31,831.84,832.11
05/09/2022 10.25.00,831.42,834.78,837.48,921.40,922.29,924.66,586.77,588.17,590.29,42.19,42.25,42.28,1.92,1.92,1.93,832.58,833.57,834.51,133.78,134.87,136.71,825.43,828.28,831.04
05/09/2022 10.26.00,836.21,837.69,840.25,919.18,920.49,921.26,584.02,584.78,586.16,42.29,42.39,42.50,1.92,1.93,1.93,834.16,835.68,838.03,137.84,140.13,143.24,822.23,823.08,824.63
05/09/2022 10.27.00,841.51,843.49,845.55,921.85,922.98,923.62,583.87,584.25,584.48,42.47,42.56,42.63,1.93,1.94,1.94,839.61,842.22,844.35,144.37,147.15,149.10,821.16,821.61,822.23
05/09/2022 10.28.00,844.79,845.72,847.57,923.92,924.73,926.44,584.48,585.06,586.46,42.63,42.71,42.84,1.94,1.94,1.95,844.35,845.23,846.99,146.85,147.71,149.10,822.23,823.97,827.84
05/09/2022 10.29.00,847.82,848.58,850.09,928.51,929.20,929.70,587.69,588.63,589.68,42.87,42.89,42.91,1.95,1.95,1.95,848.22,848.57,849.10,139.86,143.47,146.62,829.71,831.80,834.51
05/09/2022 10.30.00,844.79,845.59,847.32,929.55,929.87,930.29,589.98,590.57,591.36,42.90,42.93,42.96,1.95,1.95,1.95,846.46,846.93,848.05,131.98,134.61,137.39,836.11,838.12,839.32
05/09/2022 10.31.00,843.28,846.43,848.83,928.66,929.28,929.84,589.37,590.82,591.66,42.81,42.89,42.97,1.95,1.95,1.96,843.83,845.00,846.11,131.75,132.43,133.33,835.85,838.03,840.65
05/09/2022 10.32.00,843.03,844.04,845.30,928.51,929.10,930.14,590.44,590.87,591.51,42.83,42.87,42.95,1.95,1.95,1.96,843.30,844.03,844.88,131.08,131.79,132.43,834.78,835.76,837.18
05/09/2022 10.33.00,842.27,843.49,844.29,928.07,928.98,929.55,589.68,590.49,591.05,42.90,42.95,42.99,1.95,1.95,1.96,842.25,842.83,843.30,127.70,129.24,131.08,835.31,836.34,837.18
05/09/2022 10.34.00,842.27,843.78,848.58,929.70,931.52,933.99,591.36,592.84,594.87,43.03,43.11,43.26,1.96,1.96,1.97,840.84,841.83,844.18,125.22,125.86,126.57,837.18,838.29,840.92
05/09/2022 10.35.00,832.43,843.78,850.85,925.11,934.14,937.54,589.06,594.87,597.01,42.49,43.07,43.34,1.94,1.96,1.97,834.51,843.09,846.11,124.99,125.59,126.12,824.37,836.69,842.52
05/09/2022 10.36.00,836.47,839.37,842.78,925.11,926.98,928.51,589.37,590.18,591.20,42.79,42.89,42.95,1.95,1.95,1.96,834.51,836.30,837.85,124.77,126.31,127.47,827.04,828.01,829.44
05/09/2022 10.37.00,833.69,837.35,841.77,925.25,927.18,929.40,589.06,590.21,591.51,42.58,42.79,42.97,1.94,1.95,1.96,833.45,835.86,838.20,127.25,127.85,128.37,820.90,823.83,828.64
05/09/2022 10.38.00,833.94,835.41,836.47,922.44,923.43,924.22,587.08,587.71,588.60,42.67,42.72,42.80,1.94,1.95,1.95,832.75,833.37,833.98,124.99,126.20,127.47,821.16,822.63,824.37
05/09/2022 10.39.00,833.44,840.71,846.56,923.92,928.86,933.84,588.15,590.92,593.50,42.82,43.10,43.35,1.95,1.96,1.97,834.16,838.23,842.42,120.26,122.14,123.64,825.97,833.31,840.38
05/09/2022 10.40.00,844.54,846.85,848.83,935.91,938.18,939.62,594.87,596.02,597.17,43.33,43.41,43.51,1.97,1.98,1.98,844.18,845.32,846.29,120.26,120.60,121.39,840.65,841.67,842.52
05/09/2022 10.41.00,848.33,850.01,853.37,937.69,938.58,939.32,595.33,596.33,597.17,43.42,43.47,43.53,1.98,1.98,1.98,845.59,846.14,847.52,119.14,120.07,120.71,840.92,841.76,842.79
05/09/2022 10.42.00,848.33,849.80,851.35,940.06,940.85,941.69,597.01,597.96,598.54,43.46,43.49,43.51,1.98,1.98,1.98,847.34,847.96,848.57,120.49,120.75,121.16,840.65,841.41,842.25
05/09/2022 10.43.00,838.74,841.09,842.78,935.32,936.98,938.58,594.72,595.51,596.40,43.16,43.25,43.34,1.97,1.97,1.97,841.19,842.63,843.65,118.46,120.07,120.94,833.44,834.24,835.85
05/09/2022 10.44.00,838.99,843.57,846.31,934.58,936.98,940.50,594.26,595.64,597.78,43.25,43.40,43.63,1.97,1.98,1.99,839.78,842.10,845.23,116.21,117.03,117.78,833.98,836.82,840.38
05/09/2022 10.45.00,844.54,847.32,850.85,937.10,939.30,941.69,595.03,596.48,597.78,43.37,43.54,43.78,1.98,1.98,1.99,842.25,844.27,847.34,115.98,116.43,116.88,836.38,838.92,843.05
05/09/2022 10.46.00,850.09,852.66,857.92,944.21,945.91,948.35,599.31,600.15,601.30,43.88,43.98,44.15,2.00,2.00,2.01,849.28,851.09,853.50,114.85,115.34,116.21,845.46,847.28,850.26
05/09/2022 10.47.00,854.38,856.32,857.92,948.94,949.66,950.43,601.60,602.09,602.37,44.04,44.12,44.17,2.01,2.01,2.01,853.50,853.94,854.38,115.08,115.79,116.43,846.26,848.79,850.26
05/09/2022 10.48.00,848.07,851.94,855.90,943.17,945.29,947.46,598.70,599.74,600.99,43.85,43.99,44.08,2.00,2.00,2.01,846.46,849.78,852.09,113.50,114.67,115.76,839.05,842.70,844.92
05/09/2022 10.49.00,846.81,849.00,851.35,941.39,942.77,945.24,597.78,599.08,601.45,43.74,43.80,43.85,2.00,2.00,2.00,844.00,844.94,845.76,113.50,115.00,116.66,834.51,836.16,838.25
05/09/2022 10.50.00,850.09,851.94,854.38,944.95,947.12,950.13,601.45,603.28,605.58,43.80,43.90,43.98,2.00,2.00,2.01,845.94,847.75,850.33,116.21,117.41,119.36,834.78,835.93,836.65
05/09/2022 10.51.00,850.85,855.10,857.92,950.72,952.45,955.02,604.81,607.33,609.40,43.92,44.04,44.19,2.00,2.01,2.02,850.51,851.77,853.50,119.14,120.52,122.74,835.31,837.45,839.58
05/09/2022 10.52.00,856.40,860.82,865.23,955.61,958.52,961.97,609.86,611.54,613.07,44.22,44.34,44.49,2.02,2.02,2.03,854.38,857.10,860.71,118.91,120.26,122.29,839.58,841.36,842.79
05/09/2022 10.53.00,863.97,864.86,865.99,963.01,964.00,964.64,613.99,614.57,614.90,44.38,44.46,44.50,2.02,2.03,2.03,861.58,862.43,863.17,122.29,124.84,127.47,837.71,840.74,843.86
05/09/2022 10.54.00,864.48,865.95,867.25,963.01,964.27,965.38,613.68,614.55,615.06,44.16,44.29,44.49,2.01,2.02,2.03,862.46,863.17,863.52,127.92,130.81,132.65,829.97,832.82,836.65
05/09/2022 10.55.00,861.20,863.34,865.99,961.97,963.95,965.68,612.92,614.72,615.97,44.22,44.27,44.33,2.02,2.02,2.02,861.06,863.25,864.40,131.53,133.93,135.13,828.90,829.48,830.51
05/09/2022 10.56.00,858.67,866.16,873.06,959.46,961.93,965.97,610.77,611.64,613.37,44.21,44.59,44.91,2.02,2.03,2.04,860.35,863.69,869.32,127.92,129.12,129.95,829.97,835.98,841.45
05/09/2022 10.57.00,871.29,877.35,882.14,966.86,968.98,972.19,613.53,614.52,615.97,44.92,45.11,45.33,2.05,2.05,2.06,870.73,874.42,879.34,130.40,132.58,136.26,841.45,843.32,844.92
05/09/2022 10.58.00,881.89,884.37,887.19,972.78,973.67,975.15,615.67,616.30,617.20,45.14,45.34,45.48,2.05,2.06,2.07,881.27,882.59,884.61,137.84,140.09,141.67,839.32,842.56,844.66
05/09/2022 10.59.00,869.52,873.56,878.10,965.08,967.21,971.60,612.30,612.89,614.75,44.65,44.84,45.04,2.04,2.04,2.05,869.67,873.22,879.52,133.56,136.48,140.77,830.77,833.49,837.45
05/09/2022 11.00.00,868.01,872.09,875.58,965.97,967.92,969.23,612.15,613.14,613.99,44.79,44.88,44.96,2.04,2.04,2.05,868.09,870.23,872.13,128.60,132.80,135.36,833.71,835.49,837.71
05/09/2022 11.01.00,864.48,865.57,867.76,960.79,961.85,964.34,609.09,609.83,611.39,44.78,44.83,44.91,2.04,2.04,2.05,862.99,864.25,868.09,119.36,122.36,127.02,837.98,840.12,841.45
05/09/2022 11.02.00,864.22,866.33,867.76,960.20,961.09,961.68,608.94,609.53,610.01,44.77,44.86,44.91,2.04,2.05,2.05,862.11,863.11,864.05,115.53,117.63,119.14,841.99,842.65,843.32
05/09/2022 11.03.00,861.45,864.77,866.50,958.27,959.24,961.09,607.41,608.25,609.55,44.71,44.77,44.83,2.04,2.04,2.05,858.95,860.12,861.76,114.18,114.97,115.98,840.65,842.16,843.86
05/09/2022 11.04.00,862.21,863.76,864.73,957.53,959.61,961.68,607.11,608.40,610.01,44.63,44.76,44.84,2.04,2.04,2.05,858.07,859.94,862.29,113.50,114.55,116.21,838.52,841.36,843.32
05/09/2022 11.05.00,860.69,861.87,862.96,960.05,960.54,960.94,608.33,608.81,609.25,44.75,44.78,44.84,2.04,2.04,2.05,858.42,858.95,859.30,113.28,113.50,113.73,840.65,841.23,841.99
05/09/2022 11.06.00,861.20,862.50,863.97,960.35,961.83,963.75,608.33,609.48,611.08,44.58,44.70,44.75,2.04,2.04,2.04,858.59,860.18,861.58,114.63,115.04,115.53,837.98,839.98,840.92
05/09/2022 11.07.00,862.96,866.41,868.77,963.46,965.26,966.86,610.93,611.87,612.46,44.75,44.86,44.93,2.04,2.05,2.05,861.41,863.31,864.75,113.73,114.25,115.08,841.72,843.72,845.19
05/09/2022 11.08.00,863.47,866.87,868.51,967.01,967.97,968.64,612.76,613.40,613.99,44.94,44.99,45.01,2.05,2.05,2.06,864.40,864.81,865.10,112.38,113.16,113.95,844.92,845.59,846.26
05/09/2022 11.09.00,865.49,867.38,869.78,967.16,967.70,968.34,612.00,612.76,613.07,44.99,45.04,45.14,2.05,2.06,2.06,864.05,864.66,865.28,111.70,112.04,112.38,845.46,845.86,846.53
05/09/2022 11.10.00,859.93,867.00,871.29,963.90,967.40,969.23,610.16,612.58,613.83,44.71,45.03,45.15,2.04,2.06,2.06,861.76,864.31,865.63,110.80,111.96,113.95,838.25,844.52,847.33
05/09/2022 11.11.00,861.45,865.15,869.78,962.27,963.97,966.12,608.94,610.26,611.84,44.75,44.90,45.06,2.04,2.05,2.06,860.71,862.43,864.05,112.83,114.37,118.23,838.25,840.25,843.05
05/09/2022 11.12.00,867.25,869.06,870.53,966.71,967.35,967.90,612.15,612.46,612.76,45.08,45.15,45.23,2.06,2.06,2.07,864.92,865.89,866.68,112.15,113.20,113.95,843.05,844.48,845.19
05/09/2022 11.13.00,865.99,867.46,869.78,966.71,967.68,968.79,611.84,612.53,613.22,45.10,45.14,45.21,2.06,2.06,2.06,864.05,865.39,867.56,111.25,112.38,113.73,842.25,843.50,845.72
05/09/2022 11.14.00,865.23,867.13,869.02,965.82,966.86,967.90,611.39,612.02,612.76,45.00,45.05,45.11,2.06,2.06,2.06,862.81,863.66,864.75,111.70,112.11,112.60,839.32,841.10,843.59
05/09/2022 11.15.00,863.97,864.69,866.50,964.94,965.75,966.71,610.47,611.05,611.84,44.96,44.99,45.03,2.05,2.06,2.06,861.58,862.58,864.05,111.02,112.49,113.73,838.52,839.27,840.38
05/09/2022 11.16.00,863.97,866.45,870.03,965.97,967.23,968.93,611.08,612.07,613.07,44.91,45.02,45.12,2.05,2.06,2.06,863.17,864.34,865.63,113.05,113.54,113.95,837.71,839.49,841.19
05/09/2022 11.17.00,863.72,867.51,870.28,964.49,968.14,971.01,610.16,612.56,614.29,44.79,45.05,45.19,2.05,2.06,2.07,861.76,864.95,867.03,113.28,113.88,114.40,835.04,839.09,841.72
05/09/2022 11.18.00,864.22,866.45,869.52,965.38,967.01,969.23,611.23,611.95,613.53,44.87,45.01,45.10,2.05,2.06,2.06,862.11,863.14,865.10,112.60,113.24,113.95,833.98,835.98,837.45
05/09/2022 11.19.00,866.24,870.87,872.55,967.30,971.33,974.12,611.39,614.16,616.13,45.14,45.30,45.37,2.06,2.07,2.07,863.34,866.54,868.79,112.83,113.16,113.50,837.71,841.41,843.05
05/09/2022 11.20.00,871.80,873.44,875.08,974.26,974.98,975.60,615.97,616.58,617.04,45.38,45.42,45.49,2.07,2.08,2.08,868.79,869.41,870.02,112.38,113.01,113.28,842.79,843.45,844.12
05/09/2022 11.21.00,872.05,874.57,875.58,975.15,975.97,977.08,616.13,617.09,617.96,45.47,45.54,45.63,2.08,2.08,2.08,869.85,870.81,871.96,111.70,112.30,113.28,840.92,845.06,846.53
05/09/2022 11.22.00,874.32,875.75,877.09,974.56,975.77,977.08,616.58,617.15,617.96,45.56,45.59,45.62,2.08,2.08,2.09,869.85,870.52,871.61,111.47,112.04,112.83,843.59,844.21,845.72
05/09/2022 11.23.00,871.04,873.52,876.08,974.12,975.40,976.34,616.13,616.94,617.50,45.52,45.59,45.65,2.08,2.08,2.09,868.44,869.55,870.37,112.15,113.05,113.95,839.32,841.27,842.52
05/09/2022 11.24.00,867.76,871.42,874.57,972.04,973.99,975.45,614.60,615.92,616.89,45.36,45.48,45.59,2.07,2.08,2.08,866.68,868.44,869.67,114.18,114.55,114.85,835.58,838.03,839.58
05/09/2022 11.25.00,868.01,869.61,871.54,969.82,971.65,973.08,613.68,614.65,615.36,45.30,45.40,45.47,2.07,2.08,2.08,865.45,867.30,868.62,114.63,114.89,115.53,834.51,836.91,837.98
05/09/2022 11.26.00,870.79,873.98,877.09,973.08,974.17,975.89,615.36,616.18,617.65,45.41,45.46,45.50,2.08,2.08,2.08,868.44,869.58,871.61,114.63,115.94,117.11,836.91,837.58,838.78
05/09/2022 11.27.00,874.07,875.37,876.84,976.93,977.28,977.82,617.96,618.24,618.42,45.52,45.56,45.61,2.08,2.08,2.08,872.13,872.40,872.84,114.63,115.38,116.43,840.38,841.05,841.72
05/09/2022 11.28.00,870.53,873.94,877.85,975.15,976.61,978.11,617.04,617.91,618.57,45.42,45.49,45.59,2.08,2.08,2.08,869.67,871.05,872.66,114.40,114.85,115.30,837.18,838.92,840.38
05/09/2022 11.29.00,873.31,875.50,878.10,974.86,977.35,978.85,616.89,618.47,619.64,45.46,45.57,45.67,2.08,2.08,2.09,869.50,871.66,872.84,113.28,114.18,114.85,837.98,840.38,842.25
05/09/2022 11.30.00,871.80,875.08,879.87,976.34,976.88,977.52,617.50,618.01,618.57,45.38,45.54,45.67,2.08,2.08,2.09,871.08,871.55,872.13,113.73,114.07,114.40,838.52,839.81,840.92
05/09/2022 11.31.00,876.84,879.45,881.89,977.82,979.27,980.04,617.96,618.93,619.49,45.71,45.81,45.89,2.09,2.09,2.10,873.71,874.86,875.47,114.63,115.68,116.88,842.25,843.05,843.86
05/09/2022 11.32.00,875.33,878.10,880.63,978.71,979.45,980.19,618.27,619.13,619.64,45.78,45.82,45.85,2.09,2.10,2.10,874.24,875.15,875.82,112.38,113.16,113.95,843.05,843.77,844.39
05/09/2022 11.33.00,873.06,877.68,879.37,977.37,978.68,979.89,617.96,618.60,619.34,45.47,45.65,45.74,2.08,2.09,2.09,871.78,872.78,873.54,112.15,113.01,114.18,837.71,840.96,842.79
05/09/2022 11.34.00,868.77,871.84,875.58,970.41,973.18,975.74,613.37,615.36,617.04,45.12,45.38,45.69,2.07,2.08,2.09,866.68,869.26,872.31,114.85,115.19,115.53,830.77,835.62,840.12
05/09/2022 11.35.00,876.84,878.61,881.89,976.63,978.06,980.48,617.50,618.42,619.95,45.68,45.76,45.89,2.09,2.09,2.10,873.36,874.56,876.70,114.18,114.67,115.30,840.38,842.21,845.46
05/09/2022 11.36.00,881.38,882.98,884.92,981.52,982.36,982.85,620.56,620.92,621.17,45.89,45.92,45.94,2.10,2.10,2.10,878.11,878.58,879.34,114.63,115.83,116.88,843.59,844.52,845.99
05/09/2022 11.37.00,880.37,882.52,884.92,980.63,982.21,985.37,620.10,621.12,623.16,45.79,45.87,45.92,2.09,2.10,2.10,875.47,877.26,880.57,114.85,116.92,120.71,840.38,841.23,842.79
05/09/2022 11.38.00,860.94,878.57,887.44,966.56,982.53,989.96,611.08,621.22,626.06,44.77,45.65,46.13,2.05,2.09,2.11,855.25,875.74,884.61,120.49,122.55,124.09,808.08,831.08,842.52
05/09/2022 11.39.00,878.10,881.17,886.18,971.45,980.88,985.52,614.14,620.00,622.85,45.62,45.83,46.09,2.09,2.10,2.11,868.44,876.41,880.92,118.23,119.29,120.26,835.58,840.30,844.12
05/09/2022 11.40.00,881.64,884.29,886.43,985.81,987.99,988.78,623.62,624.25,624.99,45.80,46.02,46.13,2.10,2.10,2.11,880.57,882.83,884.09,119.81,120.45,120.94,839.32,843.14,845.19
05/09/2022 11.41.00,878.36,883.40,885.93,984.93,986.60,987.74,622.70,623.85,624.84,45.62,45.92,46.04,2.09,2.10,2.10,879.34,881.57,883.38,120.04,120.86,121.84,835.85,840.87,844.12
05/09/2022 11.42.00,881.89,883.66,885.67,986.11,986.63,987.15,623.01,623.54,624.23,45.86,45.94,46.03,2.10,2.10,2.11,879.69,880.40,881.27,120.49,120.79,121.16,837.98,839.54,840.92
05/09/2022 11.43.00,879.62,882.39,885.17,983.44,985.07,987.15,621.02,622.37,624.08,45.77,45.88,46.01,2.09,2.10,2.11,877.58,879.57,881.45,118.23,119.74,120.49,836.38,838.78,841.72
05/09/2022 11.44.00,878.61,881.76,885.42,982.11,983.17,985.07,619.95,620.76,621.94,45.85,45.95,46.07,2.10,2.10,2.11,876.35,877.73,880.04,116.66,117.52,118.46,837.71,839.90,842.52
05/09/2022 11.45.00,881.89,884.50,886.18,984.63,985.20,985.81,621.02,621.55,622.09,46.06,46.12,46.16,2.11,2.11,2.11,879.16,880.10,880.75,115.30,115.68,116.21,843.59,844.48,845.19
05/09/2022 11.46.00,880.12,883.49,885.67,984.18,984.68,985.37,620.87,621.25,621.63,45.95,46.05,46.11,2.10,2.11,2.11,879.69,880.16,880.75,113.95,115.76,117.33,841.19,843.81,845.46
05/09/2022 11.47.00,875.83,881.51,885.17,980.04,983.27,985.07,618.42,620.20,621.32,45.75,45.94,46.10,2.09,2.10,2.11,875.65,878.46,880.04,116.66,117.26,117.78,835.04,839.41,842.25
05/09/2022 11.48.00,872.80,873.94,874.82,973.82,975.10,977.08,614.75,615.44,616.58,45.46,45.55,45.66,2.08,2.08,2.09,871.61,872.54,873.36,117.78,119.02,120.04,829.71,830.82,832.38
05/09/2022 11.49.00,872.05,877.39,881.38,974.26,977.40,980.34,614.75,616.36,617.65,45.51,45.82,46.00,2.08,2.10,2.10,872.13,875.59,878.11,119.36,119.77,120.04,829.44,834.38,837.98
05/09/2022 11.50.00,881.38,883.57,884.92,982.41,983.47,984.18,618.42,618.80,619.34,46.05,46.12,46.20,2.11,2.11,2.11,879.69,881.33,882.33,119.81,120.19,120.49,838.78,839.85,841.45
05/09/2022 11.51.00,886.43,887.99,890.47,984.93,986.09,986.85,619.34,619.95,620.25,46.15,46.25,46.31,2.11,2.11,2.12,884.09,885.00,887.08,120.49,121.16,122.97,842.25,843.10,844.66
05/09/2022 11.52.00,882.90,885.17,887.19,983.59,984.65,985.52,618.57,619.16,619.80,46.12,46.21,46.28,2.11,2.11,2.11,881.98,882.83,883.56,120.04,120.41,120.94,839.85,841.19,842.25
05/09/2022 11.53.00,878.10,881.26,883.15,980.78,982.28,984.48,617.20,618.01,619.18,45.66,45.91,46.15,2.09,2.10,2.11,878.29,880.83,883.38,121.39,122.03,122.51,832.38,836.42,840.38
05/09/2022 11.54.00,878.86,879.83,880.88,977.67,978.48,979.89,615.21,615.87,616.74,45.70,45.75,45.89,2.09,2.09,2.10,875.82,876.67,878.11,119.59,120.64,121.16,831.57,833.80,836.91
05/09/2022 11.55.00,871.54,874.95,880.37,970.41,976.12,981.96,611.08,614.60,618.11,45.31,45.57,45.97,2.07,2.08,2.10,868.09,873.51,878.99,116.66,117.26,118.23,825.97,832.06,838.52
05/09/2022 11.56.00,872.55,879.58,886.68,969.97,975.97,982.11,610.77,614.32,618.11,45.36,45.76,46.24,2.08,2.09,2.11,868.09,873.83,880.04,115.98,116.84,117.11,828.37,835.49,842.79
05/09/2022 11.57.00,881.89,884.33,887.94,980.63,983.17,985.07,617.35,618.55,619.49,45.90,46.12,46.32,2.10,2.11,2.12,877.93,879.96,881.45,113.05,113.80,114.63,843.05,844.66,846.26
05/09/2022 11.58.00,879.11,881.43,883.15,980.63,982.21,983.89,617.20,618.11,619.34,45.91,45.98,46.05,2.10,2.10,2.11,878.46,879.19,880.22,113.95,114.55,115.30,840.92,842.88,844.92
05/09/2022 11.59.00,879.62,880.59,881.38,978.71,980.36,981.67,615.36,616.84,617.81,45.66,45.80,45.91,2.09,2.09,2.10,875.30,877.20,878.81,114.85,116.13,118.01,835.85,838.78,841.45
05/09/2022 12.00.00,875.83,877.56,879.11,977.97,978.98,979.45,615.97,616.33,616.74,45.58,45.66,45.73,2.08,2.09,2.09,874.42,875.09,875.82,115.76,116.54,117.78,833.98,836.16,838.52
05/09/2022 12.01.00,880.88,883.70,889.46,980.04,981.52,982.56,616.74,617.71,618.57,45.83,45.88,45.93,2.10,2.10,2.10,877.41,878.23,878.99,114.85,116.17,118.68,841.19,842.08,842.79
05/09/2022 12.02.00,878.61,880.71,882.65,981.37,982.11,983.00,617.65,617.99,618.42,45.76,45.80,45.83,2.09,2.09,2.09,876.88,877.35,878.29,114.40,114.74,115.30,839.85,840.79,841.45
05/09/2022 12.03.00,873.56,877.01,879.62,975.60,977.92,981.37,613.99,615.57,617.65,45.43,45.61,45.80,2.08,2.08,2.09,871.43,873.80,876.53,115.76,116.81,117.56,830.77,834.24,839.05
05/09/2022 12.04.00,876.08,878.99,881.13,978.41,979.22,980.63,615.97,616.48,617.65,45.63,45.71,45.78,2.09,2.09,2.09,874.24,874.86,875.82,115.76,116.66,117.56,835.58,836.60,837.98
05/09/2022 12.05.00,880.12,882.18,883.40,980.93,982.85,983.89,617.20,618.32,618.88,45.81,45.93,46.02,2.09,2.10,2.10,876.18,878.14,878.99,115.08,116.09,117.11,838.25,841.23,843.32
05/09/2022 12.06.00,880.88,881.72,883.66,981.52,982.28,983.00,617.20,617.71,617.96,45.94,45.96,46.01,2.10,2.10,2.10,877.41,878.75,879.52,112.60,114.37,115.53,843.59,843.81,844.12
05/09/2022 12.07.00,881.38,882.31,883.15,979.45,980.48,981.37,615.36,616.30,617.20,45.73,45.87,45.96,2.09,2.10,2.10,877.41,878.26,878.81,112.15,113.46,114.40,841.72,843.77,845.46
05/09/2022 12.08.00,879.37,881.30,883.15,978.41,978.66,979.30,614.29,614.83,615.36,45.62,45.65,45.66,2.08,2.08,2.09,876.70,876.97,877.41,114.63,115.23,116.21,840.38,840.87,841.72
05/09/2022 12.09.00,876.08,878.44,881.13,975.00,978.04,980.78,612.15,614.60,616.28,45.58,45.64,45.75,2.08,2.08,2.09,872.84,875.30,877.58,112.83,113.92,115.76,837.98,840.16,841.99
05/09/2022 12.10.00,874.57,876.42,879.11,973.23,974.29,975.60,611.39,612.00,612.92,45.47,45.56,45.65,2.08,2.08,2.08,872.13,873.16,874.24,113.05,113.13,113.28,836.91,838.43,839.85
05/09/2022 12.11.00,876.34,878.73,882.14,975.74,976.46,977.52,611.39,612.71,613.83,45.53,45.56,45.58,2.08,2.08,2.08,874.24,874.45,875.12,114.63,115.31,116.43,838.78,839.76,841.45
05/09/2022 12.12.00,877.35,878.44,878.86,976.34,977.10,978.41,612.61,613.27,613.83,45.53,45.62,45.67,2.08,2.08,2.08,873.89,874.71,876.00,113.28,114.25,115.53,838.78,840.34,840.92
05/09/2022 12.13.00,876.34,878.69,880.37,977.08,977.60,978.41,613.22,613.63,614.14,45.59,45.64,45.66,2.08,2.08,2.08,874.42,875.03,875.47,112.15,113.92,115.30,840.38,841.05,842.52
05/09/2022 12.14.00,875.83,877.89,879.87,975.15,976.41,977.08,612.30,612.86,613.37,45.60,45.64,45.69,2.08,2.08,2.09,873.54,874.27,874.95,109.22,110.39,111.25,842.25,843.59,844.39
05/09/2022 12.15.00,875.33,875.87,876.59,972.93,973.62,974.56,610.47,610.98,611.54,45.58,45.62,45.67,2.08,2.08,2.08,872.31,872.69,873.54,108.32,109.45,110.12,842.25,843.37,844.12
05/09/2022 12.16.00,875.33,877.39,880.12,973.52,973.94,974.71,610.62,610.88,611.39,45.52,45.55,45.61,2.08,2.08,2.08,872.48,873.22,874.24,109.22,111.10,112.60,841.99,842.56,843.86
05/09/2022 12.17.00,875.83,877.09,879.37,974.56,975.28,976.19,610.93,611.56,612.15,45.48,45.52,45.55,2.07,2.08,2.08,873.89,874.68,875.30,111.93,112.94,113.95,841.99,843.01,843.86
05/09/2022 12.18.00,874.57,875.75,876.84,974.56,974.91,975.45,610.93,611.21,611.84,45.41,45.45,45.47,2.07,2.07,2.07,873.36,873.45,873.89,111.47,112.64,113.50,841.45,842.21,843.05
05/09/2022 12.19.00,874.82,876.00,877.60,972.34,972.76,973.38,609.55,609.76,610.01,45.39,45.41,45.44,2.07,2.07,2.07,872.48,873.01,873.71,112.15,113.20,114.63,841.19,841.72,842.25
05/09/2022 12.20.00,873.56,875.92,877.85,973.82,974.19,974.56,610.16,610.60,611.08,45.33,45.41,45.48,2.07,2.07,2.07,873.01,873.80,874.24,112.15,112.94,113.50,841.99,842.65,843.05
05/09/2022 12.21.00,871.80,875.92,880.63,969.38,971.87,973.23,607.56,608.81,610.01,45.16,45.27,45.40,2.06,2.07,2.07,868.79,871.22,873.89,111.70,112.08,112.38,837.18,841.27,846.53
05/09/2022 12.22.00,871.04,873.01,874.57,968.64,969.67,970.56,606.80,607.31,607.72,45.16,45.20,45.26,2.06,2.06,2.06,868.09,869.64,871.25,112.83,114.55,116.21,836.65,837.45,838.78
05/09/2022 12.23.00,870.79,872.93,874.07,969.38,970.02,971.15,606.80,607.36,607.72,45.14,45.21,45.27,2.06,2.06,2.06,870.55,870.78,871.08,114.18,115.30,116.21,836.11,837.45,838.52
05/09/2022 12.24.00,872.55,875.29,877.35,970.86,972.29,973.23,607.72,608.30,608.63,45.27,45.35,45.42,2.06,2.07,2.07,871.43,872.40,873.36,113.73,114.22,114.85,839.32,841.14,842.25
05/09/2022 12.25.00,873.06,874.28,875.08,969.67,971.08,972.64,606.65,607.46,608.63,45.19,45.23,45.29,2.06,2.06,2.07,870.20,871.22,872.48,113.28,113.77,114.63,839.05,840.07,840.92
05/09/2022 12.26.00,870.28,872.80,875.33,969.38,969.72,970.41,606.19,606.47,606.95,45.08,45.17,45.27,2.05,2.06,2.06,869.67,870.26,871.43,113.05,113.73,114.63,838.52,839.58,840.65
05/09/2022 12.27.00,870.79,872.38,874.57,968.79,969.08,969.38,605.58,605.68,606.03,45.03,45.08,45.11,2.05,2.05,2.06,868.79,869.11,869.32,113.50,114.48,115.30,837.98,838.43,838.78
05/09/2022 12.28.00,870.03,871.54,874.07,968.49,968.79,969.23,604.66,605.24,605.73,45.03,45.07,45.10,2.05,2.05,2.06,869.32,869.64,870.37,114.63,115.34,116.21,837.71,838.38,839.05
05/09/2022 12.29.00,866.24,869.57,872.30,964.64,967.21,969.08,602.67,604.40,605.58,44.93,45.06,45.13,2.05,2.05,2.06,866.16,868.82,870.90,113.28,114.18,115.98,836.65,838.25,839.32
05/09/2022 12.30.00,862.71,865.65,869.02,960.20,962.37,964.20,599.77,601.19,602.21,44.80,44.86,44.94,2.04,2.05,2.05,863.52,865.25,866.86,113.73,114.25,114.85,833.18,834.69,836.65
05/09/2022 12.31.00,867.00,868.56,870.28,960.49,962.86,965.23,599.61,601.09,602.52,44.83,44.92,45.02,2.04,2.05,2.05,863.52,864.60,866.16,112.83,113.69,114.85,833.98,835.85,836.91
05/09/2022 12.32.00,867.76,869.48,870.79,963.31,964.96,965.97,601.14,602.26,602.82,44.82,44.93,44.99,2.04,2.05,2.05,864.57,866.48,867.91,115.53,116.02,116.66,833.71,835.67,836.91
05/09/2022 12.33.00,865.23,867.13,869.02,961.09,962.47,963.16,599.92,600.96,601.60,44.71,44.79,44.85,2.04,2.04,2.04,862.29,863.99,864.92,112.83,114.59,115.76,833.71,834.73,835.85
05/09/2022 12.34.00,863.22,864.90,866.75,958.27,959.21,960.20,598.08,598.67,599.31,44.65,44.71,44.77,2.03,2.04,2.04,860.53,861.50,862.99,112.83,113.28,113.73,832.91,834.42,836.91
05/09/2022 12.35.00,861.20,862.54,864.73,956.05,956.67,957.68,596.25,596.78,597.63,44.48,44.52,44.55,2.03,2.03,2.03,858.24,859.03,859.83,113.05,113.77,114.85,830.77,831.40,832.64
05/09/2022 12.36.00,859.18,862.46,863.97,955.90,958.59,959.90,596.10,598.08,599.00,44.36,44.57,44.68,2.02,2.03,2.03,858.77,861.44,862.46,114.40,114.97,115.53,830.24,833.49,835.31
05/09/2022 12.37.00,860.19,860.94,861.95,954.57,955.58,956.35,595.03,595.82,596.40,44.32,44.41,44.48,2.02,2.02,2.03,857.89,859.09,860.00,114.40,115.08,115.76,829.44,831.40,833.44
05/09/2022 12.38.00,859.43,860.57,861.20,954.87,955.88,957.09,595.49,596.17,597.32,44.27,44.38,44.45,2.02,2.02,2.03,859.12,860.00,860.71,114.85,115.53,115.98,831.84,833.09,833.98
05/09/2022 12.39.00,859.68,862.29,865.99,956.79,957.75,959.46,596.40,596.99,597.78,44.39,44.49,44.57,2.02,2.03,2.03,860.53,862.05,863.34,113.73,114.74,115.76,833.98,836.96,839.05
05/09/2022 12.40.00,864.48,865.86,867.00,959.46,960.57,961.38,597.93,598.62,599.15,44.51,44.56,44.59,2.03,2.03,2.03,863.17,863.58,864.22,113.05,114.10,114.85,839.32,840.16,840.65
05/09/2022 12.41.00,857.16,859.64,866.24,951.76,955.16,960.20,592.73,594.90,598.39,44.14,44.29,44.59,2.01,2.02,2.03,855.96,859.21,863.87,113.05,114.07,115.30,829.71,833.75,841.19
05/09/2022 12.42.00,853.63,857.24,859.93,950.72,951.44,951.91,592.12,592.50,592.73,44.09,44.18,44.26,2.01,2.01,2.02,855.78,856.10,856.31,113.73,114.59,115.53,829.44,831.13,832.38
05/09/2022 12.43.00,856.40,858.84,861.70,951.02,952.25,954.72,591.97,592.68,593.96,44.19,44.26,44.33,2.01,2.02,2.02,855.08,856.51,859.12,111.47,113.01,114.40,831.31,834.87,837.18
05/09/2022 12.44.00,858.67,860.52,861.95,953.39,954.55,955.46,593.04,594.13,594.72,44.29,44.33,44.37,2.02,2.02,2.02,858.59,859.30,860.00,111.93,112.75,114.18,837.71,838.65,839.05
05/09/2022 12.45.00,855.90,857.75,860.19,949.54,951.54,953.09,590.44,591.92,592.89,44.03,44.15,44.25,2.00,2.01,2.01,854.55,857.07,858.77,112.38,113.46,114.18,832.11,835.18,837.98
05/09/2022 12.46.00,853.37,854.72,856.65,946.72,947.49,948.65,588.60,589.19,589.83,43.93,43.97,44.00,2.00,2.00,2.00,852.79,853.41,853.85,113.95,114.48,114.85,829.97,830.86,831.57
05/09/2022 12.47.00,853.37,854.55,855.64,945.54,946.08,946.43,587.23,587.84,588.45,43.99,44.00,44.03,2.00,2.00,2.00,852.27,852.85,853.32,112.83,113.05,113.28,831.57,832.51,833.71
05/09/2022 12.48.00,853.63,855.35,856.15,946.72,947.04,947.46,587.99,588.17,588.45,43.91,44.00,44.04,2.00,2.00,2.00,853.32,853.94,854.38,112.38,112.90,113.73,833.18,834.38,835.04
05/09/2022 12.49.00,849.59,851.82,855.14,942.87,944.38,946.13,584.94,586.21,587.38,43.78,43.83,43.88,1.99,1.99,2.00,849.28,850.63,852.44,110.80,111.47,112.38,832.11,832.69,833.18
05/09/2022 12.50.00,852.36,853.00,854.13,942.87,943.54,943.91,584.94,585.34,585.55,43.80,43.82,43.84,1.99,1.99,1.99,849.98,850.36,850.68,109.90,110.99,112.15,832.91,833.93,835.04
05/09/2022 12.51.00,850.60,851.94,853.37,943.17,943.52,943.91,584.94,585.29,585.70,43.73,43.77,43.80,1.99,1.99,1.99,849.45,849.92,850.16,109.90,110.35,110.80,834.78,835.09,835.58
05/09/2022 12.52.00,847.32,849.21,850.85,940.36,941.94,942.73,583.41,584.37,584.94,43.63,43.67,43.69,1.99,1.99,1.99,847.34,848.78,849.63,107.42,108.92,110.12,834.78,835.98,836.38
05/09/2022 12.53.00,847.32,849.50,852.62,938.88,939.30,939.76,582.03,582.36,582.95,43.56,43.58,43.61,1.98,1.98,1.98,846.29,846.85,848.05,106.97,107.87,109.22,835.04,835.71,836.38
05/09/2022 12.54.00,844.79,847.91,850.09,938.28,938.55,939.32,581.42,581.80,582.49,43.49,43.52,43.56,1.98,1.98,1.98,846.99,847.28,847.70,109.00,109.60,110.12,834.51,835.31,835.58
05/09/2022 12.55.00,847.57,849.50,851.10,937.99,938.73,939.32,581.42,581.72,582.03,43.43,43.51,43.58,1.97,1.98,1.98,847.17,847.64,848.22,108.77,109.45,109.90,835.85,837.00,837.71
05/09/2022 12.56.00,847.57,848.45,849.08,937.25,937.76,938.43,580.20,580.63,581.11,43.33,43.39,43.42,1.97,1.97,1.97,846.46,847.02,847.70,109.45,111.14,112.38,834.51,835.71,836.38
05/09/2022 12.57.00,844.54,846.27,848.07,933.40,935.08,936.51,577.75,578.77,579.58,43.22,43.26,43.32,1.96,1.97,1.97,843.83,844.77,846.29,109.45,110.24,111.25,833.98,834.64,835.31
05/09/2022 12.58.00,843.53,845.72,847.57,933.40,933.89,934.29,577.75,577.95,578.21,43.12,43.19,43.26,1.96,1.96,1.96,842.77,843.24,843.83,108.32,109.48,110.35,834.24,835.13,835.85
05/09/2022 12.59.00,841.01,844.16,846.06,933.40,933.92,934.29,577.75,578.11,578.51,43.11,43.14,43.15,1.96,1.96,1.96,843.48,843.80,844.18,110.57,111.32,112.15,834.24,834.78,835.31
05/09/2022 13.00.00,841.77,843.03,843.78,932.06,933.25,934.29,576.53,577.42,578.36,43.05,43.10,43.17,1.96,1.96,1.96,841.54,842.51,843.30,110.12,111.29,111.93,832.64,833.80,835.04
05/09/2022 13.01.00,845.05,846.43,848.07,932.80,934.06,934.88,576.83,577.77,578.21,43.05,43.14,43.18,1.96,1.96,1.96,842.77,843.15,843.48,110.12,110.91,112.38,835.04,836.51,837.98
05/09/2022 13.02.00,841.01,845.21,848.58,932.80,934.88,935.91,576.68,577.95,578.82,43.06,43.15,43.20,1.96,1.96,1.96,843.12,843.59,844.00,109.00,109.60,110.35,836.38,838.52,839.32
05/09/2022 13.03.00,837.48,840.55,842.78,927.92,929.55,931.32,573.16,574.28,575.46,42.80,42.93,43.05,1.94,1.95,1.95,836.97,839.08,841.54,108.77,109.22,110.35,832.64,834.29,835.58
05/09/2022 13.04.00,837.48,839.58,841.51,927.62,929.10,930.58,572.70,573.77,574.69,42.75,42.77,42.81,1.94,1.94,1.94,837.85,839.11,840.49,110.35,111.47,112.38,832.64,833.84,835.58
05/09/2022 13.05.00,837.73,839.45,841.51,930.29,931.13,931.92,574.84,575.18,575.76,42.73,42.75,42.79,1.94,1.94,1.94,839.61,840.28,840.66,109.90,110.99,111.70,836.11,836.56,837.18
05/09/2022 13.06.00,834.95,837.56,840.00,926.59,927.42,928.81,572.09,572.73,574.08,42.72,42.74,42.76,1.94,1.94,1.94,836.27,836.97,838.03,107.19,108.21,109.00,835.58,836.07,836.65
05/09/2022 13.07.00,834.95,836.47,838.49,924.66,925.77,927.03,570.26,571.23,572.09,42.59,42.70,42.80,1.94,1.94,1.94,835.39,836.15,836.62,107.64,108.09,108.55,835.58,836.65,837.18
05/09/2022 13.08.00,833.19,834.83,836.21,922.29,922.76,923.48,568.88,569.26,569.80,42.46,42.53,42.59,1.93,1.93,1.93,834.16,834.51,834.86,108.32,108.92,109.67,832.91,834.64,835.85
05/09/2022 13.09.00,831.42,833.94,836.47,922.14,922.66,923.18,568.58,568.98,569.34,42.39,42.46,42.53,1.92,1.93,1.93,833.28,834.13,834.86,108.09,108.70,109.22,834.51,835.45,836.11
05/09/2022 13.10.00,831.17,831.76,832.18,918.89,920.42,921.85,566.74,567.68,568.42,42.26,42.32,42.35,1.92,1.92,1.92,831.17,832.17,833.10,108.32,108.77,109.22,832.64,833.44,834.24
05/09/2022 13.11.00,828.64,830.70,832.18,917.11,918.37,918.89,565.21,565.80,566.13,42.26,42.28,42.29,1.92,1.92,1.92,829.41,830.00,830.47,107.19,107.79,108.55,832.38,833.27,833.98
05/09/2022 13.12.00,826.62,828.10,829.15,914.00,915.16,916.22,563.07,563.81,564.60,42.12,42.20,42.30,1.91,1.92,1.92,826.60,827.36,828.53,105.62,106.52,108.77,832.38,833.49,835.58
05/09/2022 13.13.00,824.61,826.96,828.90,910.74,912.84,914.44,561.24,562.36,563.53,41.96,42.06,42.18,1.91,1.91,1.91,823.79,825.57,827.13,103.81,104.71,105.84,832.91,833.44,833.98
05/09/2022 13.14.00,822.08,823.93,825.87,908.97,909.36,910.30,559.55,560.06,560.93,41.81,41.88,41.94,1.90,1.90,1.90,822.38,823.05,823.96,103.36,104.41,105.39,830.77,831.97,833.18
05/09/2022 13.15.00,819.31,820.95,822.34,905.71,906.87,908.67,557.57,558.48,559.55,41.66,41.71,41.76,1.89,1.89,1.90,818.86,820.47,821.85,103.14,104.49,105.62,829.97,830.37,830.51
05/09/2022 13.16.00,819.56,821.24,824.86,905.26,906.28,906.89,557.26,557.95,558.33,41.58,41.66,41.73,1.89,1.89,1.89,818.34,818.86,819.21,102.69,103.63,105.17,830.77,831.49,832.11
05/09/2022 13.17.00,818.55,820.44,821.83,903.93,905.07,906.00,556.34,557.11,557.57,41.51,41.55,41.61,1.88,1.88,1.89,818.16,819.13,819.74,103.81,105.35,106.52,830.24,830.60,830.77
05/09/2022 13.18.00,815.27,817.83,820.82,901.27,902.18,903.49,554.20,554.99,555.73,41.43,41.45,41.47,1.88,1.88,1.88,816.05,816.72,817.63,102.91,103.81,104.94,829.97,831.17,832.11
05/09/2022 13.19.00,816.03,818.34,820.32,903.49,903.76,904.08,555.58,555.78,556.19,41.35,41.37,41.42,1.87,1.88,1.88,817.81,818.04,818.34,105.17,106.22,107.87,831.04,831.93,832.38
05/09/2022 13.20.00,815.27,816.78,818.55,901.41,901.98,902.89,554.05,554.56,555.43,41.23,41.29,41.34,1.87,1.87,1.87,815.87,816.52,817.63,106.29,106.93,108.09,829.17,830.02,830.77
05/09/2022 13.21.00,813.00,815.31,817.54,898.45,899.76,900.67,551.91,552.83,554.05,41.15,41.19,41.22,1.86,1.87,1.87,814.64,815.43,816.05,107.64,108.06,108.32,828.10,828.59,829.17
05/09/2022 13.22.00,813.00,813.84,815.02,897.71,898.53,899.34,550.99,551.66,552.37,41.00,41.08,41.12,1.86,1.86,1.86,813.41,814.23,814.64,109.00,109.33,110.12,825.97,827.08,827.57
05/09/2022 13.23.00,810.98,812.20,813.50,895.34,896.08,896.97,549.77,550.00,550.38,40.92,40.97,41.01,1.86,1.86,1.86,811.83,812.24,812.89,108.32,108.73,109.90,825.70,826.37,827.04
05/09/2022 13.24.00,807.95,810.60,812.75,893.27,894.92,896.53,548.24,549.34,550.38,40.92,40.95,40.98,1.85,1.86,1.86,809.90,811.01,812.53,106.29,107.42,109.22,826.50,827.39,827.84
05/09/2022 13.25.00,810.22,811.11,813.00,892.68,893.12,893.71,547.63,547.91,548.39,40.84,40.88,40.91,1.85,1.85,1.85,809.19,809.55,809.90,105.17,105.99,106.52,827.84,828.73,829.44
05/09/2022 13.26.00,808.20,809.59,812.24,892.53,893.05,893.71,547.02,547.55,548.09,40.74,40.81,40.91,1.85,1.85,1.85,808.67,809.13,809.72,104.94,105.77,106.29,828.37,829.57,830.24
05/09/2022 13.27.00,804.42,805.47,806.18,888.98,889.94,891.35,545.03,545.59,546.56,40.59,40.64,40.69,1.84,1.84,1.84,806.03,806.70,807.79,105.62,106.03,106.74,826.50,827.48,828.90
05/09/2022 13.28.00,805.17,806.77,807.70,888.83,889.37,889.86,544.57,544.85,545.18,40.53,40.61,40.70,1.84,1.84,1.84,806.38,806.76,807.08,105.62,106.18,106.52,828.64,829.48,830.51
05/09/2022 13.29.00,800.38,804.04,806.44,885.27,886.90,888.38,542.58,543.25,544.11,40.35,40.46,40.56,1.83,1.83,1.84,803.22,804.71,806.20,106.07,106.97,107.87,825.17,826.90,828.64
05/09/2022 13.30.00,798.61,800.00,801.89,880.54,882.49,884.39,539.22,540.37,541.82,40.23,40.31,40.38,1.82,1.82,1.83,799.52,800.87,801.99,105.39,105.84,106.52,824.10,824.90,825.70
05/09/2022 13.31.00,796.85,802.61,807.45,877.87,878.49,879.94,534.02,535.60,537.84,40.16,40.22,40.26,1.82,1.82,1.82,798.82,800.61,802.51,104.26,105.65,109.00,823.56,828.28,833.44
05/09/2022 13.32.00,796.60,798.78,802.40,878.02,878.78,879.50,535.70,537.41,538.46,40.03,40.10,40.20,1.81,1.81,1.82,797.59,798.79,801.63,104.26,106.14,107.19,824.90,827.04,831.04
05/09/2022 13.33.00,793.82,795.96,797.86,876.24,877.15,878.76,536.47,537.16,538.46,39.90,39.96,40.01,1.81,1.81,1.81,794.43,796.18,798.64,104.04,105.32,106.74,823.03,823.74,824.63
05/09/2022 13.34.00,793.32,795.17,797.10,875.95,876.69,877.13,536.16,536.52,536.93,39.86,39.92,40.01,1.80,1.80,1.81,794.60,795.28,795.66,103.81,105.02,106.52,824.37,825.43,826.77
05/09/2022 13.35.00,794.07,796.68,799.37,876.39,877.45,878.32,536.01,536.70,537.54,39.88,39.89,39.91,1.80,1.80,1.80,795.48,796.54,797.59,106.52,107.23,108.09,824.90,826.10,827.04
05/09/2022 13.36.00,788.27,790.33,792.56,871.06,873.45,876.54,532.34,533.92,536.16,39.58,39.68,39.81,1.79,1.79,1.80,791.96,793.63,796.18,107.42,108.66,109.45,819.03,821.61,824.90
05/09/2022 13.37.00,787.76,788.94,790.29,868.39,870.02,871.65,530.20,531.32,532.34,39.48,39.58,39.70,1.78,1.79,1.79,789.85,791.58,792.84,108.77,108.92,109.22,819.56,820.98,822.76
05/09/2022 13.38.00,786.25,788.14,789.28,868.39,868.69,868.99,530.20,530.45,530.96,39.47,39.50,39.52,1.78,1.78,1.79,790.03,790.15,790.21,108.09,108.81,109.67,820.09,820.63,821.16
05/09/2022 13.39.00,783.22,785.79,789.53,863.06,865.46,867.65,527.14,528.59,530.05,39.34,39.43,39.50,1.78,1.78,1.78,784.93,787.04,789.68,104.72,106.10,108.32,820.36,820.67,821.16
05/09/2022 13.40.00,780.45,784.02,787.51,862.18,862.82,863.51,526.22,526.58,526.84,39.28,39.31,39.35,1.77,1.78,1.78,784.76,785.34,785.99,105.17,106.14,106.74,820.36,820.67,820.90
05/09/2022 13.41.00,780.19,783.01,785.74,860.99,862.03,863.21,524.85,525.82,526.68,39.10,39.12,39.17,1.77,1.77,1.77,784.23,785.52,786.34,106.07,108.66,109.90,818.22,819.69,821.70
05/09/2022 13.42.00,781.20,781.96,783.47,859.81,862.05,863.21,524.08,525.79,526.68,39.01,39.08,39.14,1.76,1.76,1.77,782.65,784.64,785.99,107.42,108.13,109.45,819.29,820.18,821.43
05/09/2022 13.43.00,777.16,778.97,781.45,858.62,859.29,860.25,522.86,523.32,523.78,38.90,38.95,39.01,1.76,1.76,1.76,781.42,782.27,783.35,108.09,108.62,109.00,818.22,818.98,819.83
05/09/2022 13.44.00,774.89,776.66,779.18,855.36,856.92,858.47,520.72,521.94,523.01,38.81,38.87,38.92,1.75,1.75,1.76,778.43,779.75,781.06,106.74,107.53,108.09,817.96,818.63,819.29
05/09/2022 13.45.00,771.87,776.11,778.93,854.62,855.64,856.25,519.96,520.77,521.33,38.70,38.76,38.81,1.75,1.75,1.75,777.20,778.28,778.95,107.64,108.21,109.00,816.09,817.34,817.96
05/09/2022 13.46.00,769.85,773.42,775.90,850.48,852.40,854.03,517.20,518.43,519.65,38.56,38.65,38.75,1.74,1.74,1.75,773.68,775.41,776.67,107.87,108.77,109.22,813.42,814.84,816.89
05/09/2022 13.47.00,767.58,769.26,771.61,847.81,849.19,850.92,515.06,516.23,517.66,38.43,38.48,38.56,1.73,1.73,1.74,771.75,772.80,774.21,108.77,109.18,110.12,810.75,812.22,813.69
05/09/2022 13.48.00,765.30,766.23,768.58,843.52,844.95,847.52,512.46,513.48,515.06,38.11,38.20,38.31,1.72,1.72,1.73,767.18,768.58,771.04,111.02,111.40,111.70,803.54,806.12,808.88
05/09/2022 13.49.00,761.27,762.36,764.55,840.11,842.16,843.52,510.63,511.62,512.31,38.04,38.10,38.20,1.71,1.72,1.