// Stazione: Enel CT Radiometri // // Periodo elaborato:01/06/2022 0.00.00 - 30/06/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - RG_ORIZZ min. (W/m^2) // - RG_ORIZZ med. (W/m^2) // - RG_ORIZZ max. (W/m^2) // - RG_45 min. (W/m^2) // - RG_45 med. (W/m^2) // - RG_45 max. (W/m^2) // - RG_90 min. (W/m^2) // - RG_90 med. (W/m^2) // - RG_90 max. (W/m^2) // - RUVA min. (W/m^2) // - RUVA med. (W/m^2) // - RUVA max. (W/m^2) // - RUVB min. (W/m^2) // - RUVB med. (W/m^2) // - RUVB max. (W/m^2) // - RG_TK min. (W/m^2) // - RG_TK med. (W/m^2) // - RG_TK max. (W/m^2) // - RDIF_TK min. (W/m^2) // - RDIF_TK med. (W/m^2) // - RDIF_TK max. (W/m^2) // - RDIR_TK min. (W/m^2) // - RDIR_TK med. (W/m^2) // - RDIR_TK max. (W/m^2) 01/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 01/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 01/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 01/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 01/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 1.03.00,0.00,0.03,0.19,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/06/2022 1.05.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 1.06.00,0.00,0.07,0.44,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 1.07.00,0.00,0.16,0.94,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 1.08.00,0.00,0.39,1.20,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 1.09.00,0.00,0.56,1.70,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 1.10.00,0.00,0.59,1.20,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.11.00,0.00,0.24,1.45,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 1.12.00,0.00,0.47,0.94,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 1.13.00,0.00,0.53,1.70,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 01/06/2022 1.14.00,0.00,0.80,1.45,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/06/2022 1.15.00,0.44,1.20,2.46,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 1.16.00,0.19,0.90,1.95,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 1.17.00,0.00,1.88,4.98,0.00,0.05,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 1.18.00,0.00,1.42,2.46,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/06/2022 1.19.00,1.20,2.00,2.96,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 1.20.00,0.19,1.62,2.96,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.21.00,0.00,1.05,2.21,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 1.22.00,0.00,1.50,3.22,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 1.23.00,2.21,3.13,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/06/2022 1.24.00,0.44,1.58,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 1.25.00,0.94,2.46,3.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 1.26.00,0.00,1.63,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 1.27.00,2.46,3.43,3.72,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 1.28.00,2.71,3.09,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 1.29.00,1.45,2.00,2.71,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 1.30.00,1.20,2.29,3.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 1.31.00,0.00,3.06,4.48,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 1.32.00,1.45,2.84,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.33.00,1.70,2.71,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 1.34.00,2.21,2.84,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 1.35.00,2.96,3.47,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 1.36.00,2.21,3.17,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 1.37.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 1.38.00,4.22,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.39.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/06/2022 1.40.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 1.41.00,4.98,6.45,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 1.42.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 1.43.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 1.44.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 1.45.00,4.73,6.50,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 1.46.00,4.48,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.47.00,4.98,6.33,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 01/06/2022 1.48.00,4.73,6.29,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/06/2022 1.49.00,5.49,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 1.50.00,4.98,6.24,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 1.51.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 1.52.00,5.74,6.58,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 1.53.00,5.23,6.66,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 1.54.00,5.49,6.83,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 1.55.00,5.74,6.75,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 1.56.00,4.73,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 1.57.00,7.51,8.30,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 1.58.00,5.23,6.71,8.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 1.59.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 2.00.00,6.50,6.83,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.01.00,6.75,7.72,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 2.02.00,5.49,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/06/2022 2.03.00,5.23,6.58,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 2.04.00,5.23,7.34,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 2.05.00,6.24,7.46,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 2.06.00,6.24,7.93,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 2.07.00,7.76,8.60,10.79,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 2.08.00,5.74,7.55,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 2.09.00,6.50,7.84,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 2.10.00,6.75,7.63,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 01/06/2022 2.11.00,5.74,7.00,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 2.12.00,7.76,8.51,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 2.13.00,7.00,8.26,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/06/2022 2.14.00,6.50,7.84,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 2.15.00,6.24,7.72,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 2.16.00,5.74,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 2.17.00,5.99,6.66,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 2.18.00,7.00,7.34,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 2.19.00,6.24,7.67,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 2.20.00,6.75,7.51,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 2.21.00,6.75,7.97,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 2.22.00,7.00,7.84,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 2.23.00,6.75,7.93,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 2.24.00,5.49,6.92,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.25.00,6.75,8.43,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 2.26.00,7.25,8.60,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 2.27.00,7.25,8.56,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 2.28.00,7.25,8.30,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.29.00,7.25,7.46,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/06/2022 2.30.00,7.25,8.35,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 2.31.00,7.25,8.30,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 01/06/2022 2.32.00,8.51,9.48,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 2.33.00,7.00,7.84,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 01/06/2022 2.34.00,8.51,9.06,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.35.00,7.00,8.22,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 2.36.00,8.01,8.73,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 2.37.00,7.00,8.47,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 2.38.00,7.00,8.14,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.39.00,8.26,8.68,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 2.40.00,8.26,9.23,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 2.41.00,1.70,8.43,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 2.42.00,8.26,9.61,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 2.43.00,7.76,9.36,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 2.44.00,7.25,8.81,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/06/2022 2.45.00,7.76,9.31,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 2.46.00,8.01,9.65,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 2.47.00,7.25,9.69,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 2.48.00,8.26,9.73,10.79,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/06/2022 2.49.00,8.01,9.19,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 2.50.00,7.25,9.15,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 2.51.00,5.99,8.81,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 2.52.00,7.25,8.68,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 2.53.00,7.51,8.85,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.54.00,9.02,9.90,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.55.00,7.76,8.98,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 2.56.00,8.77,10.20,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 2.57.00,9.52,10.32,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 2.58.00,8.77,10.03,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 2.59.00,7.76,8.81,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 3.00.00,8.26,9.57,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 3.01.00,5.49,8.26,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 01/06/2022 3.02.00,8.51,9.61,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 3.03.00,7.76,9.23,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 3.04.00,8.01,9.52,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 3.05.00,7.51,9.73,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 3.06.00,8.26,9.23,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/06/2022 3.07.00,8.51,9.19,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 3.08.00,8.51,9.78,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 3.09.00,7.25,8.94,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 3.10.00,9.27,10.32,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 3.11.00,1.70,6.66,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 3.12.00,7.76,9.31,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 3.13.00,9.52,10.49,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 3.14.00,8.01,9.73,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 3.15.00,9.52,10.41,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/06/2022 3.16.00,7.51,8.72,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 3.17.00,8.51,9.15,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/06/2022 3.18.00,8.51,9.65,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 3.19.00,8.26,9.06,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 3.20.00,8.01,8.60,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 3.21.00,8.26,9.27,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.73 01/06/2022 3.22.00,9.52,10.15,10.79,0.26,0.41,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,1.07,0.00,0.21,0.46 01/06/2022 3.23.00,9.02,10.28,11.80,0.26,0.41,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,0.20,0.42,0.46 01/06/2022 3.24.00,7.76,9.86,11.54,0.11,0.23,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,0.20,0.33,0.46 01/06/2022 3.25.00,10.28,11.25,12.05,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.38,0.73 01/06/2022 3.26.00,8.51,9.99,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.62,0.00,0.34,0.46 01/06/2022 3.27.00,10.53,11.33,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.33,0.73 01/06/2022 3.28.00,9.27,10.41,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 01/06/2022 3.29.00,9.27,10.37,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 3.30.00,8.26,10.20,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 3.31.00,0.00,8.82,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 3.32.00,8.01,8.98,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 3.33.00,8.51,10.20,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 3.34.00,8.01,8.89,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 3.35.00,9.02,10.07,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 3.36.00,7.51,8.98,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/06/2022 3.37.00,8.51,9.61,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 3.38.00,8.01,9.73,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 3.39.00,7.76,8.64,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 3.40.00,7.51,8.51,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 3.41.00,4.73,8.22,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 3.42.00,8.77,9.73,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/06/2022 3.43.00,8.01,9.99,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 3.44.00,7.51,8.94,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 3.45.00,6.24,8.18,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 3.46.00,8.01,9.78,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 3.47.00,8.26,9.02,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 3.48.00,7.51,8.98,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 3.49.00,7.51,9.02,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 01/06/2022 3.50.00,7.76,9.27,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/06/2022 3.51.00,6.75,8.39,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 3.52.00,6.75,7.80,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 3.53.00,7.76,9.31,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 3.54.00,7.00,8.01,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 3.55.00,5.49,7.59,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 01/06/2022 3.56.00,7.76,9.73,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 3.57.00,9.02,9.90,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 3.58.00,6.75,8.94,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 3.59.00,8.01,8.94,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 4.00.00,8.51,9.61,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 4.01.00,7.51,8.26,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/06/2022 4.02.00,7.51,8.60,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 4.03.00,6.75,8.51,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/06/2022 4.04.00,8.01,9.31,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 4.05.00,6.24,8.47,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 4.06.00,7.25,9.02,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 4.07.00,7.51,9.19,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 4.08.00,9.78,10.03,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 4.09.00,7.25,8.85,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/06/2022 4.10.00,8.01,9.23,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 4.11.00,7.00,8.26,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 01/06/2022 4.12.00,7.76,8.60,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 4.13.00,7.51,9.19,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 4.14.00,7.25,9.48,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 4.15.00,7.76,9.27,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/06/2022 4.16.00,8.01,8.68,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 4.17.00,8.51,9.48,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 4.18.00,8.01,9.52,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 4.19.00,9.52,9.94,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 4.20.00,7.51,8.89,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 4.21.00,6.24,7.97,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 4.22.00,6.50,8.51,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/06/2022 4.23.00,7.25,9.31,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 4.24.00,9.27,10.37,11.04,0.00,0.02,0.11,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 4.25.00,7.76,9.31,11.29,0.11,0.16,0.26,0.00,0.02,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.20,0.42,0.73 01/06/2022 4.26.00,9.27,10.20,11.04,0.11,0.21,0.26,0.00,0.02,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.34,0.46 01/06/2022 4.27.00,10.79,11.25,11.54,0.11,0.28,0.41,0.00,0.08,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.22,0.46 01/06/2022 4.28.00,11.29,11.58,12.30,0.26,0.28,0.41,0.00,0.10,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.00,0.30,0.73 01/06/2022 4.29.00,9.52,11.08,12.05,0.26,0.46,0.55,0.11,0.19,0.27,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.00,0.25,0.46 01/06/2022 4.30.00,9.02,10.28,11.29,0.26,0.50,0.55,0.11,0.24,0.27,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.38,0.46 01/06/2022 4.31.00,6.50,9.61,11.04,0.00,0.47,0.85,0.27,0.37,0.42,0.13,0.13,0.14,0.00,0.00,0.01,0.00,0.05,0.31,0.00,0.49,1.07,0.00,0.31,0.73 01/06/2022 4.32.00,9.27,9.69,10.53,0.85,1.02,1.44,0.42,0.55,0.57,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.88,1.07,0.00,0.25,0.46 01/06/2022 4.33.00,9.78,10.95,11.80,1.00,1.17,1.29,0.57,0.67,0.73,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.22,0.48,0.84,1.26,1.74,0.00,0.18,0.46 01/06/2022 4.34.00,8.51,10.53,12.05,1.29,1.42,1.59,0.57,0.73,0.88,0.17,0.18,0.19,0.00,0.00,0.00,0.48,0.51,0.66,0.84,1.52,1.97,0.20,0.38,0.73 01/06/2022 4.35.00,9.02,12.09,13.31,1.29,1.52,1.59,0.88,1.01,1.18,0.19,0.20,0.21,0.00,0.01,0.01,0.66,0.78,1.01,1.52,1.74,1.97,0.20,0.42,0.73 01/06/2022 4.36.00,11.04,12.34,13.81,1.74,1.89,2.03,0.88,1.18,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.10,1.36,1.74,2.04,2.42,0.20,0.42,0.73 01/06/2022 4.37.00,10.28,11.33,12.80,1.89,2.16,2.33,0.88,1.26,1.64,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.51,1.71,1.97,2.46,2.65,0.46,0.51,0.73 01/06/2022 4.38.00,10.53,12.30,14.82,2.48,2.60,2.63,1.49,1.69,1.95,0.25,0.27,0.28,0.01,0.01,0.01,1.71,1.89,2.24,2.42,2.83,3.32,0.20,0.33,0.46 01/06/2022 4.39.00,11.29,13.27,14.57,2.63,2.90,3.07,1.49,1.85,1.95,0.28,0.29,0.31,0.01,0.01,0.01,2.24,2.47,2.77,2.87,3.25,3.55,0.20,0.42,0.73 01/06/2022 4.40.00,12.30,13.56,15.08,3.22,3.39,3.52,1.95,2.18,2.41,0.31,0.32,0.34,0.01,0.01,0.01,2.42,2.83,3.12,3.32,3.81,4.00,0.20,0.38,0.46 01/06/2022 4.41.00,10.79,12.89,14.07,0.26,2.85,3.81,1.49,2.33,2.71,0.34,0.36,0.37,0.01,0.01,0.01,0.00,2.34,3.65,0.17,3.70,4.67,0.00,0.27,0.46 01/06/2022 4.42.00,12.80,13.94,15.33,3.96,4.18,4.40,2.71,2.84,3.02,0.37,0.39,0.40,0.01,0.01,0.01,3.65,3.97,4.17,4.67,4.97,5.35,0.20,0.46,0.73 01/06/2022 4.43.00,13.56,15.41,16.59,4.40,4.63,5.00,3.02,3.15,3.32,0.41,0.42,0.44,0.01,0.01,0.01,4.35,4.50,4.70,5.12,5.54,6.03,0.00,0.43,1.00 01/06/2022 4.44.00,14.07,15.12,16.84,5.00,5.05,5.14,3.32,3.43,3.48,0.44,0.46,0.48,0.01,0.02,0.02,4.88,5.29,5.76,5.80,5.95,6.25,0.00,0.43,1.00 01/06/2022 4.45.00,15.33,17.14,18.10,5.44,5.69,5.88,3.78,3.96,4.24,0.48,0.50,0.52,0.02,0.02,0.02,5.58,5.93,6.28,6.25,6.78,7.60,0.20,0.42,0.73 01/06/2022 4.46.00,16.59,17.85,18.36,5.88,6.21,6.48,3.94,4.32,4.70,0.52,0.54,0.56,0.02,0.02,0.02,6.28,6.55,6.81,7.15,7.49,8.05,0.00,0.34,0.73 01/06/2022 4.47.00,16.34,17.30,18.10,6.62,6.82,7.07,4.55,4.80,5.16,0.57,0.59,0.61,0.02,0.02,0.02,6.99,7.37,7.87,7.83,8.17,8.73,0.20,0.46,1.00 01/06/2022 4.48.00,17.35,17.98,19.11,7.22,7.51,7.66,5.01,5.13,5.31,0.61,0.63,0.65,0.02,0.02,0.02,7.87,8.19,8.39,8.73,8.92,9.18,0.46,0.51,0.73 01/06/2022 4.49.00,17.85,18.61,19.37,7.66,8.15,8.40,5.46,5.54,5.77,0.66,0.68,0.70,0.02,0.02,0.02,8.75,9.07,9.45,9.63,9.89,10.31,0.00,0.39,0.73 01/06/2022 4.50.00,17.85,18.61,20.12,8.55,8.72,8.99,5.92,6.05,6.23,0.71,0.73,0.75,0.02,0.03,0.03,9.80,10.00,10.33,10.31,10.64,10.98,0.20,0.51,0.73 01/06/2022 4.51.00,16.84,19.32,21.38,7.07,9.04,9.59,4.70,6.41,6.99,0.77,0.79,0.80,0.03,0.03,0.03,10.15,10.68,11.03,7.60,10.64,11.66,0.00,0.27,0.73 01/06/2022 4.52.00,19.87,21.13,22.39,9.88,10.06,10.47,6.69,7.04,7.45,0.81,0.83,0.85,0.03,0.03,0.03,11.21,11.65,12.26,11.88,12.30,12.78,0.00,0.30,0.73 01/06/2022 4.53.00,19.11,21.09,22.90,10.47,10.82,11.07,7.15,7.61,8.06,0.86,0.89,0.91,0.03,0.03,0.03,12.09,12.79,13.32,12.78,13.24,13.91,0.00,0.57,1.00 01/06/2022 4.54.00,21.13,23.19,24.66,11.07,11.61,12.10,8.06,8.22,8.52,0.92,0.94,0.97,0.03,0.03,0.04,13.32,13.61,13.84,13.46,13.95,14.36,0.00,0.57,1.00 01/06/2022 4.55.00,22.39,24.24,25.42,12.10,12.55,12.84,8.52,8.70,8.98,0.98,1.00,1.03,0.04,0.04,0.04,14.20,14.69,15.07,14.81,14.96,15.49,0.20,0.46,0.73 01/06/2022 4.56.00,23.40,24.71,26.68,12.99,13.19,13.44,9.29,9.47,9.75,1.04,1.06,1.09,0.04,0.04,0.04,15.43,15.66,15.95,15.71,15.94,16.16,0.20,0.46,0.73 01/06/2022 4.57.00,24.16,26.05,28.70,13.58,14.00,14.32,9.59,9.90,10.20,1.10,1.12,1.15,0.04,0.04,0.04,15.95,16.51,17.01,16.16,16.80,17.29,0.20,0.42,0.73 01/06/2022 4.58.00,26.18,27.06,29.21,14.62,14.79,15.06,10.05,10.54,10.82,1.16,1.19,1.21,0.04,0.04,0.04,17.01,17.59,18.24,17.29,17.97,18.42,0.00,0.34,0.73 01/06/2022 4.59.00,26.43,27.99,29.21,15.36,15.63,15.95,10.82,11.20,11.58,1.22,1.25,1.28,0.05,0.05,0.05,18.06,18.74,19.12,18.19,18.79,19.32,0.20,0.38,0.73 01/06/2022 5.00.00,26.94,28.66,30.72,16.10,16.55,16.99,11.43,11.78,12.19,1.29,1.32,1.34,0.05,0.05,0.05,19.12,19.73,20.17,19.54,20.00,20.45,0.20,0.46,0.73 01/06/2022 5.01.00,25.17,29.59,31.98,12.55,16.42,17.73,11.27,12.22,12.50,1.36,1.38,1.41,0.05,0.05,0.05,17.36,20.08,21.23,18.19,20.37,21.35,0.00,0.44,1.00 01/06/2022 5.02.00,29.96,31.39,32.74,18.03,18.25,18.47,12.65,12.96,13.26,1.42,1.45,1.48,0.05,0.05,0.06,21.40,21.99,22.63,21.80,22.21,22.47,0.20,0.46,0.73 01/06/2022 5.03.00,29.96,31.69,33.75,18.47,19.09,19.51,13.42,13.59,13.72,1.49,1.52,1.55,0.06,0.06,0.06,22.46,22.99,23.34,22.70,23.11,23.83,0.20,0.46,0.73 01/06/2022 5.04.00,31.98,33.12,34.25,19.65,20.03,20.25,14.18,14.31,14.49,1.56,1.59,1.62,0.06,0.06,0.06,23.51,24.10,24.57,23.60,23.98,24.28,0.46,0.73,1.27 01/06/2022 5.05.00,31.98,33.75,34.51,20.54,20.86,21.14,14.49,14.79,15.10,1.63,1.66,1.69,0.06,0.06,0.06,24.39,25.21,25.97,24.73,25.18,25.63,0.20,0.60,0.73 01/06/2022 5.06.00,31.98,33.92,35.01,21.43,21.70,22.02,15.25,15.56,16.01,1.71,1.74,1.77,0.06,0.07,0.07,25.80,26.41,26.85,25.85,26.23,26.53,0.46,0.55,0.73 01/06/2022 5.07.00,33.75,36.65,38.04,22.17,22.67,23.06,15.71,16.09,16.47,1.78,1.81,1.84,0.07,0.07,0.07,27.20,27.61,28.08,26.76,27.28,27.66,0.20,0.69,1.00 01/06/2022 5.08.00,35.26,37.28,39.81,23.06,23.55,23.95,16.47,16.86,17.08,1.85,1.89,1.92,0.07,0.07,0.07,28.08,28.67,29.31,27.88,28.33,28.78,0.46,0.51,0.73 01/06/2022 5.09.00,37.28,38.63,39.55,23.95,24.52,24.84,17.24,17.47,17.70,1.93,1.96,1.99,0.07,0.08,0.08,29.31,29.81,30.19,28.78,29.27,29.68,0.46,0.55,0.73 01/06/2022 5.10.00,37.53,39.39,41.32,24.99,25.36,25.73,17.85,18.08,18.46,2.01,2.04,2.07,0.08,0.08,0.08,30.55,31.16,31.95,30.13,30.47,30.81,0.73,0.78,1.00 01/06/2022 5.11.00,36.78,40.82,42.33,24.54,25.87,26.61,17.08,18.51,19.23,2.10,2.12,2.15,0.08,0.08,0.08,29.14,31.92,33.01,30.36,31.26,31.94,0.00,0.53,1.00 01/06/2022 5.12.00,39.30,41.95,43.34,26.76,27.16,27.50,19.07,19.45,19.84,2.16,2.20,2.23,0.08,0.09,0.09,33.01,33.48,34.06,32.16,32.73,33.06,0.20,0.69,1.00 01/06/2022 5.13.00,42.08,43.55,45.10,27.80,28.10,28.54,19.53,20.19,20.60,2.24,2.28,2.31,0.09,0.09,0.09,34.24,34.71,35.29,33.29,33.85,34.42,0.46,0.60,1.00 01/06/2022 5.14.00,44.35,45.82,47.88,28.84,29.13,29.43,20.45,20.81,21.06,2.33,2.36,2.40,0.09,0.09,0.09,35.47,36.00,36.52,34.19,34.79,35.32,0.46,0.78,1.00 01/06/2022 5.15.00,47.12,48.85,51.16,29.72,30.02,30.46,21.37,21.57,21.82,2.42,2.46,2.50,0.09,0.10,0.10,36.70,37.23,37.75,35.54,36.07,36.67,0.73,0.91,1.00 01/06/2022 5.16.00,50.91,52.38,53.43,30.32,30.88,31.20,21.67,22.13,22.59,2.52,2.56,2.60,0.10,0.10,0.11,37.93,38.40,38.98,36.67,36.93,37.34,0.20,0.69,1.00 01/06/2022 5.17.00,51.92,53.14,54.69,31.50,31.87,32.39,22.44,22.79,23.05,2.61,2.65,2.68,0.11,0.11,0.11,38.98,39.69,40.04,37.34,37.95,38.47,0.73,1.22,1.53 01/06/2022 5.18.00,55.20,56.00,57.47,32.69,33.15,33.72,23.05,23.53,23.97,2.70,2.74,2.77,0.11,0.11,0.11,40.39,41.01,41.44,38.92,39.49,40.05,0.73,1.13,1.53 01/06/2022 5.19.00,54.44,56.29,57.47,33.72,34.31,34.91,23.97,24.27,24.73,2.79,2.82,2.86,0.11,0.12,0.12,41.97,42.38,42.68,40.05,40.31,40.72,1.00,1.27,1.53 01/06/2022 5.20.00,57.47,58.82,59.74,35.05,35.47,35.94,24.58,24.96,25.19,2.88,2.92,2.95,0.12,0.12,0.12,42.85,43.29,43.73,40.72,41.48,42.08,1.00,1.31,1.53 01/06/2022 5.21.00,55.70,59.53,61.76,32.83,35.87,37.13,24.12,25.29,26.11,2.98,3.01,3.05,0.12,0.12,0.13,41.09,44.14,45.31,41.40,42.53,43.20,0.00,0.93,1.53 01/06/2022 5.22.00,62.01,63.32,64.03,37.42,37.79,38.31,25.95,26.36,26.72,3.06,3.10,3.14,0.13,0.13,0.13,45.66,46.51,47.25,43.43,43.95,44.33,1.27,1.44,1.53 01/06/2022 5.23.00,63.78,64.91,66.30,38.46,38.83,39.35,26.56,27.02,27.33,3.16,3.20,3.24,0.13,0.13,0.14,47.42,48.48,49.18,44.33,45.08,45.68,1.00,1.27,2.07 01/06/2022 5.24.00,64.79,67.27,70.09,39.50,39.89,40.24,27.63,27.91,28.09,3.25,3.30,3.34,0.14,0.14,0.14,49.18,49.65,49.88,45.68,46.17,46.58,2.07,2.65,3.40 01/06/2022 5.25.00,66.81,67.94,68.57,40.53,41.00,41.42,28.09,28.53,29.01,3.36,3.40,3.44,0.14,0.14,0.14,49.88,50.18,50.59,46.81,47.22,47.71,2.60,3.09,3.40 01/06/2022 5.26.00,69.33,70.84,72.61,41.42,42.01,42.61,29.01,29.32,29.47,3.45,3.50,3.53,0.15,0.15,0.15,51.11,51.73,52.34,48.16,48.50,49.06,2.33,3.45,5.54 01/06/2022 5.27.00,70.09,73.33,76.40,42.31,43.07,43.49,29.62,29.93,30.39,3.55,3.60,3.64,0.15,0.15,0.15,52.52,52.99,53.58,49.06,49.55,49.96,6.07,7.72,9.01 01/06/2022 5.28.00,75.64,76.40,76.90,43.94,44.28,44.68,30.39,30.90,31.30,3.66,3.70,3.75,0.15,0.16,0.16,53.40,53.66,53.93,50.19,50.56,51.09,9.54,10.34,12.21 01/06/2022 5.29.00,76.90,78.25,80.18,44.98,45.35,45.86,31.15,31.66,32.07,3.77,3.81,3.86,0.16,0.16,0.16,53.75,54.34,54.98,51.31,51.99,52.67,7.94,9.76,11.68 01/06/2022 5.30.00,81.19,82.24,83.46,46.16,46.68,47.20,32.07,32.35,32.68,3.87,3.92,3.97,0.16,0.17,0.17,55.16,55.69,56.04,52.67,53.42,54.24,5.54,6.65,7.94 01/06/2022 5.31.00,81.70,83.00,84.72,45.57,47.49,48.53,32.07,32.96,33.44,3.99,4.03,4.08,0.17,0.17,0.17,55.33,56.62,57.27,51.54,54.21,55.37,4.20,4.60,5.00 01/06/2022 5.32.00,82.96,85.99,89.27,48.68,48.95,49.42,33.60,33.93,34.21,4.09,4.14,4.18,0.18,0.18,0.18,57.44,58.12,58.85,55.37,55.97,56.50,2.33,3.54,4.47 01/06/2022 5.33.00,85.98,87.50,89.01,49.57,49.96,50.45,34.36,34.64,34.97,4.20,4.25,4.30,0.18,0.18,0.18,59.20,59.55,60.08,56.72,57.10,57.40,1.27,1.71,2.33 01/06/2022 5.34.00,88.00,89.69,90.78,50.60,51.00,51.49,35.13,35.46,35.89,4.31,4.36,4.41,0.19,0.19,0.19,60.08,60.61,60.96,57.62,58.00,58.52,1.00,1.44,1.80 01/06/2022 5.35.00,89.01,91.75,92.80,51.34,51.91,52.38,35.74,36.15,36.66,4.43,4.47,4.52,0.19,0.19,0.19,60.96,61.25,61.49,58.30,58.79,59.20,1.27,1.53,1.80 01/06/2022 5.36.00,93.05,93.60,94.57,52.53,53.02,53.42,36.66,36.96,37.42,4.54,4.59,4.64,0.20,0.20,0.20,61.49,62.04,62.72,59.43,59.76,60.33,1.53,1.67,1.80 01/06/2022 5.37.00,93.05,95.62,97.09,53.56,54.03,54.45,37.42,37.85,38.34,4.65,4.71,4.76,0.20,0.20,0.21,62.54,63.04,63.42,60.10,60.67,61.23,1.27,1.84,2.60 01/06/2022 5.38.00,97.09,98.18,98.85,54.60,54.95,55.49,38.34,38.82,39.25,4.78,4.83,4.88,0.21,0.21,0.21,63.60,64.07,64.48,61.00,61.60,62.36,1.27,1.53,1.80 01/06/2022 5.39.00,99.11,100.79,101.88,55.34,55.88,56.52,39.41,39.71,40.17,4.90,4.95,5.00,0.21,0.21,0.22,64.65,65.12,65.53,62.36,62.69,63.26,1.00,1.36,1.80 01/06/2022 5.40.00,101.13,102.77,103.90,56.38,56.85,57.12,40.32,40.66,40.94,5.02,5.07,5.13,0.22,0.22,0.22,65.88,66.18,66.59,63.26,63.59,64.38,1.53,1.76,2.07 01/06/2022 5.41.00,100.37,103.99,105.92,56.23,57.39,58.01,38.95,41.14,42.01,5.17,5.20,5.24,0.22,0.23,0.23,66.94,67.29,67.82,61.00,63.86,64.83,0.00,1.68,2.60 01/06/2022 5.42.00,104.66,107.22,109.45,58.01,58.62,59.19,42.16,42.59,43.08,5.27,5.31,5.36,0.23,0.23,0.23,67.82,68.14,68.52,64.83,65.17,65.96,1.27,1.67,2.33 01/06/2022 5.43.00,107.18,109.50,111.47,59.34,59.66,60.08,43.23,43.56,43.99,5.38,5.43,5.48,0.23,0.24,0.24,68.70,69.19,69.75,65.73,66.15,66.64,1.00,1.44,1.80 01/06/2022 5.44.00,109.20,110.59,112.99,60.23,60.72,61.11,44.15,44.53,45.06,5.50,5.55,5.61,0.24,0.24,0.24,69.57,70.13,70.45,66.41,67.12,67.54,1.00,1.49,1.80 01/06/2022 5.45.00,111.98,113.37,114.25,61.41,62.03,62.74,44.61,45.32,45.83,5.63,5.68,5.73,0.24,0.25,0.25,70.80,71.54,72.21,67.76,68.25,68.66,1.27,1.67,2.07 01/06/2022 5.46.00,115.01,116.56,118.29,62.89,63.48,64.08,45.83,46.62,47.21,5.75,5.81,5.86,0.25,0.25,0.26,72.21,72.94,73.62,69.11,69.64,70.24,1.00,1.44,1.80 01/06/2022 5.47.00,115.76,118.45,120.05,64.22,64.72,65.11,47.05,47.79,48.28,5.88,5.94,6.00,0.26,0.26,0.26,73.97,74.38,75.02,70.24,70.80,71.14,1.27,1.67,1.80 01/06/2022 5.48.00,118.29,121.19,123.33,65.41,65.70,66.15,48.43,48.81,49.35,6.02,6.07,6.13,0.26,0.27,0.27,75.38,76.46,77.66,71.37,71.74,72.04,1.27,1.76,2.33 01/06/2022 5.49.00,122.07,124.01,126.61,66.15,66.82,67.19,49.19,49.65,50.11,6.16,6.21,6.27,0.27,0.27,0.27,78.01,79.62,81.18,72.49,72.83,73.40,1.80,2.51,2.87 01/06/2022 5.50.00,125.10,127.45,130.15,67.33,67.78,68.22,50.11,50.59,51.18,6.29,6.35,6.42,0.27,0.28,0.28,81.35,81.65,81.88,73.17,73.77,74.30,2.33,3.58,4.74 01/06/2022 5.51.00,127.62,129.30,131.16,67.19,68.49,69.41,49.19,51.38,52.25,6.45,6.50,6.56,0.28,0.28,0.29,80.30,80.71,81.35,72.72,74.33,74.97,1.53,6.03,7.94 01/06/2022 5.52.00,131.66,133.81,137.72,69.11,69.83,70.30,52.10,52.56,52.86,6.58,6.64,6.71,0.29,0.29,0.29,79.77,80.44,81.18,75.20,75.76,76.10,6.61,8.43,11.68 01/06/2022 5.53.00,134.69,136.20,138.98,70.59,70.84,71.18,53.02,53.42,53.78,6.73,6.79,6.85,0.29,0.30,0.30,81.18,81.59,81.88,76.10,76.59,77.23,10.08,12.30,14.08 01/06/2022 5.54.00,137.46,139.06,141.25,71.78,72.05,72.37,53.78,54.26,54.54,6.88,6.94,7.00,0.30,0.30,0.31,82.41,82.73,82.94,77.23,77.64,78.35,9.01,11.23,13.81 01/06/2022 5.55.00,139.74,141.96,143.77,72.52,72.94,73.40,54.85,55.31,55.61,7.03,7.09,7.15,0.31,0.31,0.31,82.94,83.29,83.64,78.35,78.73,79.25,5.80,6.92,9.01 01/06/2022 5.56.00,143.27,145.12,147.05,73.55,73.77,74.00,55.77,56.23,56.84,7.18,7.24,7.30,0.32,0.32,0.32,84.17,84.63,85.22,79.25,79.82,80.38,2.33,2.91,3.67 01/06/2022 5.57.00,146.04,148.06,150.84,74.29,74.56,75.18,56.68,56.96,57.30,7.32,7.39,7.45,0.32,0.32,0.33,85.40,86.45,88.39,80.16,80.61,81.06,2.87,3.00,3.40 01/06/2022 5.58.00,149.32,150.21,150.59,75.33,75.63,75.92,57.45,57.81,58.06,7.48,7.54,7.60,0.33,0.33,0.33,88.39,91.05,96.47,81.06,81.47,81.96,3.14,4.11,5.27 01/06/2022 5.59.00,152.10,154.33,155.38,75.92,76.54,77.11,58.37,58.72,59.13,7.62,7.69,7.75,0.33,0.34,0.34,93.48,96.21,97.70,82.18,82.60,83.31,3.67,5.54,7.67 01/06/2022 6.00.00,155.13,156.81,159.17,76.96,77.48,77.85,59.13,59.51,59.90,7.78,7.84,7.90,0.34,0.34,0.35,101.04,108.93,116.16,83.31,83.57,83.99,9.28,11.37,14.35 01/06/2022 6.01.00,153.11,159.12,161.18,75.48,77.77,78.74,58.82,59.97,60.51,7.92,7.99,8.04,0.35,0.35,0.35,118.45,124.69,130.23,81.06,83.65,84.89,9.54,19.51,26.90 01/06/2022 6.02.00,161.18,163.41,165.98,78.74,79.40,79.92,60.66,61.04,61.42,8.07,8.13,8.19,0.36,0.36,0.36,134.10,142.94,148.34,85.11,85.49,85.79,32.50,52.08,62.40 01/06/2022 6.03.00,166.74,168.21,170.77,79.92,80.59,81.25,61.42,61.68,62.04,8.21,8.27,8.33,0.36,0.36,0.37,151.85,157.51,161.17,85.79,86.31,86.46,71.21,94.66,113.93 01/06/2022 6.04.00,171.28,173.09,175.57,81.70,82.41,83.03,62.04,62.39,62.49,8.36,8.42,8.49,0.37,0.37,0.37,155.72,161.78,164.16,86.69,87.18,87.37,113.66,121.05,131.02 01/06/2022 6.05.00,174.31,176.20,178.34,83.62,84.53,85.25,62.65,63.13,63.56,8.51,8.58,8.64,0.38,0.38,0.38,154.14,160.38,165.04,87.82,88.23,88.94,130.22,136.09,147.04 01/06/2022 6.06.00,179.61,181.29,182.63,85.84,86.78,87.77,63.56,63.90,64.33,8.67,8.73,8.79,0.38,0.39,0.39,165.21,167.12,170.66,88.49,88.94,89.39,161.19,173.96,182.81 01/06/2022 6.07.00,183.90,185.79,186.92,87.92,88.83,89.84,64.33,64.61,64.94,8.82,8.87,8.93,0.39,0.39,0.40,172.77,176.67,180.86,87.59,88.53,89.39,191.09,207.82,220.46 01/06/2022 6.08.00,188.94,190.16,191.47,90.14,90.83,91.62,65.09,65.27,65.40,8.95,9.01,9.08,0.40,0.40,0.40,182.79,185.40,188.24,87.82,88.23,88.49,235.94,239.37,249.29 01/06/2022 6.09.00,191.72,193.78,195.25,92.06,92.85,93.69,65.55,65.81,66.01,9.10,9.16,9.22,0.40,0.41,0.41,189.12,190.32,191.58,88.04,88.64,88.94,251.43,267.31,281.86 01/06/2022 6.10.00,199.54,201.06,203.33,93.99,94.90,95.76,66.01,66.47,66.93,9.25,9.31,9.37,0.41,0.41,0.42,192.29,193.66,194.92,88.94,89.17,89.62,307.76,323.24,332.59 01/06/2022 6.11.00,199.29,202.32,204.08,93.39,96.75,98.28,66.47,67.29,67.69,9.39,9.45,9.50,0.42,0.42,0.42,194.40,196.51,197.91,87.37,89.32,90.52,338.46,343.71,348.07 01/06/2022 6.12.00,204.59,205.93,207.11,99.02,99.79,100.65,67.85,68.30,68.92,9.53,9.59,9.66,0.42,0.43,0.43,198.79,200.40,201.78,90.07,90.48,90.75,348.61,351.46,353.41 01/06/2022 6.13.00,206.61,209.68,211.40,101.09,102.33,103.31,68.76,69.27,69.83,9.69,9.75,9.82,0.43,0.43,0.44,202.31,203.80,205.47,90.75,91.12,91.65,354.21,357.11,359.82 01/06/2022 6.14.00,211.40,212.92,215.69,103.76,104.77,105.68,69.99,70.24,70.44,9.84,9.90,9.97,0.44,0.44,0.45,206.00,207.61,209.16,91.87,91.98,92.32,359.82,362.58,365.43 01/06/2022 6.15.00,214.43,215.27,216.20,105.83,106.84,107.91,70.75,71.18,71.67,9.99,10.05,10.11,0.45,0.45,0.45,210.04,211.22,212.33,92.55,92.74,93.00,366.23,368.01,370.50 01/06/2022 6.16.00,216.20,218.76,221.24,108.20,109.19,110.27,71.52,71.92,72.43,10.13,10.20,10.27,0.45,0.46,0.46,213.03,214.18,215.85,93.00,93.15,93.45,370.23,371.70,373.44 01/06/2022 6.17.00,221.24,222.21,223.51,110.72,111.63,112.35,72.43,72.87,73.35,10.30,10.36,10.41,0.46,0.46,0.47,216.20,217.69,218.66,93.67,93.90,94.12,375.04,376.60,377.71 01/06/2022 6.18.00,223.01,223.85,225.28,113.09,113.85,114.57,73.20,73.68,73.96,10.45,10.51,10.57,0.47,0.47,0.48,219.19,220.80,222.17,94.35,94.61,94.80,379.04,380.69,381.71 01/06/2022 6.19.00,227.05,228.90,230.58,115.16,116.32,117.38,73.96,74.39,74.88,10.59,10.65,10.71,0.48,0.48,0.48,222.53,223.82,225.16,94.58,95.03,95.48,382.25,383.72,385.72 01/06/2022 6.20.00,230.58,232.26,233.86,117.97,118.99,120.05,74.88,75.34,75.64,10.74,10.80,10.86,0.48,0.49,0.49,226.22,227.16,228.33,95.48,95.81,96.15,387.32,388.12,389.19 01/06/2022 6.21.00,227.55,233.23,236.38,118.57,121.35,123.01,75.80,76.36,76.87,10.88,10.95,11.02,0.49,0.49,0.50,226.22,229.94,232.20,94.12,96.04,96.83,387.85,391.90,395.33 01/06/2022 6.22.00,233.36,236.43,238.15,123.16,124.39,125.38,77.02,77.33,77.78,11.04,11.11,11.18,0.50,0.50,0.51,232.55,234.22,236.06,96.83,97.28,97.73,393.99,397.29,399.60 01/06/2022 6.23.00,238.40,240.51,242.44,126.12,127.25,128.34,77.48,78.14,78.55,11.22,11.28,11.34,0.51,0.51,0.51,236.42,238.20,239.58,97.50,97.84,98.18,401.20,402.94,404.41 01/06/2022 6.24.00,242.44,244.08,246.48,128.78,129.75,130.41,78.70,78.88,79.01,11.36,11.43,11.49,0.52,0.52,0.52,240.11,241.63,243.45,98.18,98.33,98.63,405.21,407.16,408.94 01/06/2022 6.25.00,245.97,247.53,249.25,131.30,132.71,133.97,79.62,79.77,80.08,11.52,11.59,11.65,0.52,0.53,0.53,243.62,245.53,246.96,98.63,98.93,99.31,410.28,412.95,415.35 01/06/2022 6.26.00,249.51,250.81,253.80,134.56,135.67,136.93,80.23,80.46,80.84,11.67,11.74,11.82,0.53,0.54,0.54,247.49,249.13,251.01,99.53,99.80,100.43,414.55,417.04,419.62 01/06/2022 6.27.00,253.54,254.64,256.57,137.22,138.36,139.59,80.99,81.33,81.76,11.83,11.90,11.96,0.54,0.54,0.55,251.18,252.59,253.82,99.76,100.21,100.88,419.09,421.05,422.29 01/06/2022 6.28.00,254.05,257.08,258.84,139.89,141.37,142.85,81.61,82.17,82.83,11.99,12.06,12.14,0.55,0.55,0.56,254.70,256.37,258.57,100.43,101.00,101.33,423.63,426.03,429.24 01/06/2022 6.29.00,259.60,261.20,261.87,143.15,144.50,145.81,82.83,83.19,83.59,12.17,12.24,12.31,0.56,0.56,0.57,258.92,260.68,262.43,100.88,101.56,102.01,430.30,432.26,434.04 01/06/2022 6.30.00,263.39,264.35,265.91,146.11,147.59,148.77,83.44,83.98,84.51,12.33,12.40,12.47,0.57,0.57,0.57,262.79,264.40,265.77,101.79,102.12,102.69,434.31,436.09,438.31 01/06/2022 6.31.00,265.91,269.27,271.46,147.14,149.93,152.18,84.05,84.79,85.28,12.50,12.57,12.64,0.58,0.58,0.58,266.13,268.44,270.17,102.46,102.76,102.91,436.98,440.49,443.39 01/06/2022 6.32.00,268.94,270.70,273.48,152.77,153.71,154.70,85.28,85.56,85.89,12.65,12.71,12.79,0.58,0.59,0.59,270.17,271.55,273.16,102.91,103.25,103.59,442.32,443.87,446.05 01/06/2022 6.33.00,274.24,275.37,276.51,154.99,156.50,157.80,86.19,86.47,86.80,12.81,12.87,12.94,0.59,0.60,0.60,273.51,275.09,276.50,103.36,103.78,104.04,446.05,448.10,450.06 01/06/2022 6.34.00,277.52,278.65,280.04,158.40,159.75,160.91,86.80,87.24,87.57,12.97,13.04,13.10,0.60,0.60,0.61,277.03,278.67,280.37,104.49,104.75,105.62,450.86,452.15,453.53 01/06/2022 6.35.00,280.80,282.19,283.83,161.51,162.91,164.32,87.57,88.10,88.49,13.13,13.20,13.27,0.61,0.61,0.62,281.07,282.53,283.88,105.17,105.65,106.07,454.33,456.38,458.07 01/06/2022 6.36.00,283.57,284.75,286.10,164.62,165.87,167.13,88.49,88.87,89.10,13.30,13.36,13.43,0.62,0.62,0.63,284.59,285.76,287.05,105.84,106.18,106.74,458.07,459.05,459.94 01/06/2022 6.37.00,285.59,286.52,287.36,167.43,168.79,170.24,89.56,89.84,90.17,13.45,13.52,13.59,0.63,0.63,0.63,287.75,289.13,290.21,106.29,106.37,106.52,461.54,462.43,463.41 01/06/2022 6.38.00,287.36,288.28,289.12,170.24,171.45,172.91,90.02,90.32,90.63,13.62,13.68,13.74,0.64,0.64,0.64,290.21,292.15,293.55,106.29,106.74,107.19,464.48,465.68,466.61 01/06/2022 6.39.00,289.63,290.85,292.41,173.50,174.51,175.87,90.63,91.14,91.54,13.77,13.83,13.90,0.64,0.65,0.65,294.08,295.60,297.42,106.97,107.23,107.64,467.15,468.57,470.35 01/06/2022 6.40.00,292.91,295.31,297.96,176.31,177.50,178.98,91.54,91.90,92.16,13.93,13.99,14.07,0.65,0.66,0.66,297.60,298.97,300.41,107.42,107.91,108.55,470.35,471.51,473.02 01/06/2022 6.41.00,294.42,297.91,299.72,177.94,180.06,181.64,90.47,92.23,92.77,14.11,14.15,14.21,0.66,0.67,0.67,301.29,302.55,303.92,105.84,108.17,109.22,471.95,474.04,475.69 01/06/2022 6.42.00,298.46,300.69,303.76,182.24,183.64,185.05,93.07,93.40,93.68,14.19,14.30,14.38,0.67,0.67,0.68,304.45,305.74,306.91,109.22,109.48,109.90,475.16,476.76,477.83 01/06/2022 6.43.00,304.01,305.70,306.28,185.49,186.75,187.86,93.84,94.19,94.45,14.40,14.46,14.53,0.68,0.68,0.68,307.97,309.43,310.78,109.90,110.20,110.35,478.63,479.92,481.30 01/06/2022 6.44.00,305.02,307.71,309.06,188.46,189.89,191.12,94.60,94.86,95.21,14.56,14.63,14.70,0.69,0.69,0.69,311.48,312.80,314.30,110.35,110.42,110.57,481.56,482.94,484.50 01/06/2022 6.45.00,308.81,309.86,311.33,191.42,192.75,193.79,95.21,95.44,95.67,14.74,14.80,14.86,0.70,0.70,0.70,315.00,316.20,317.29,110.57,110.80,111.02,485.57,486.59,487.17 01/06/2022 6.46.00,310.32,312.55,314.36,194.53,195.44,196.90,95.67,95.90,96.13,14.89,14.95,15.03,0.70,0.71,0.71,317.81,319.10,320.80,111.02,111.36,111.70,486.90,487.97,489.04 01/06/2022 6.47.00,314.11,316.21,317.64,197.49,198.75,200.30,96.44,96.77,97.05,15.05,15.12,15.18,0.71,0.72,0.72,321.15,322.97,324.85,111.70,112.04,112.38,490.11,492.02,493.58 01/06/2022 6.48.00,317.64,320.67,323.95,200.60,201.98,203.71,97.20,97.56,97.81,15.20,15.27,15.36,0.72,0.72,0.73,325.20,326.57,328.54,112.38,112.64,112.83,492.78,494.51,497.85 01/06/2022 6.49.00,323.95,324.54,325.21,204.15,206.08,207.70,97.97,98.60,99.19,15.39,15.46,15.53,0.73,0.73,0.74,329.42,331.23,332.93,113.28,113.77,114.18,499.18,500.30,501.59 01/06/2022 6.50.00,323.95,327.52,332.02,208.44,210.42,212.15,99.19,99.65,99.95,15.55,15.61,15.67,0.74,0.74,0.74,333.46,335.36,336.98,114.63,115.30,115.98,501.05,502.57,503.46 01/06/2022 6.51.00,326.98,330.01,333.03,211.11,213.68,215.55,99.95,100.41,100.87,15.69,15.76,15.84,0.75,0.75,0.75,335.04,338.03,340.32,114.85,115.94,116.66,501.85,503.72,505.86 01/06/2022 6.52.00,332.02,333.66,335.56,216.44,217.48,218.66,100.87,101.00,101.18,15.87,15.93,15.98,0.75,0.76,0.76,341.20,342.34,343.66,115.98,116.54,117.11,506.66,507.19,507.99 01/06/2022 6.53.00,336.31,336.40,336.82,218.96,220.24,221.48,101.02,101.53,101.94,16.00,16.08,16.16,0.76,0.77,0.77,343.83,345.06,346.82,116.66,116.77,116.88,506.39,508.53,511.20 01/06/2022 6.54.00,336.82,338.25,339.34,221.77,222.14,222.51,101.64,101.71,101.79,16.18,16.22,16.27,0.77,0.77,0.77,347.17,347.32,347.52,116.21,116.58,116.88,507.19,509.24,510.93 01/06/2022 6.55.00,339.85,342.75,344.89,222.96,224.93,226.81,101.79,102.32,102.86,16.31,16.41,16.49,0.78,0.78,0.79,348.05,350.34,352.45,116.88,117.07,117.33,509.33,512.44,515.20 01/06/2022 6.56.00,342.37,343.80,345.90,227.10,228.24,229.77,102.86,103.01,103.32,16.50,16.57,16.66,0.79,0.79,0.79,351.92,353.30,354.91,116.88,117.18,117.56,513.07,514.94,517.34 01/06/2022 6.57.00,346.91,348.76,350.19,230.66,232.28,233.91,103.62,103.95,104.39,16.69,16.76,16.81,0.80,0.80,0.80,356.14,357.43,358.78,117.56,118.01,118.46,518.14,519.25,520.54 01/06/2022 6.58.00,350.70,351.62,352.72,234.65,236.31,237.76,104.69,104.95,105.30,16.85,16.91,16.98,0.80,0.81,0.81,359.13,360.68,362.29,118.23,118.80,119.14,520.01,520.90,522.14 01/06/2022 6.59.00,352.97,355.16,356.25,238.21,239.81,240.72,105.76,105.89,106.07,17.01,17.07,17.13,0.81,0.81,0.82,363.17,363.99,365.11,119.36,119.55,119.81,522.68,522.90,523.21 01/06/2022 7.00.00,355.74,356.63,358.52,241.32,242.67,243.83,106.07,106.27,106.53,17.16,17.23,17.30,0.82,0.82,0.83,365.46,366.95,368.80,119.36,119.59,119.81,524.01,525.30,526.95 01/06/2022 7.01.00,357.51,359.07,360.29,241.76,245.17,246.80,106.07,106.63,106.83,17.35,17.39,17.43,0.83,0.83,0.83,369.15,370.70,371.61,118.01,119.40,120.49,525.88,528.15,529.35 01/06/2022 7.02.00,360.54,363.15,364.32,247.09,248.67,250.64,106.99,107.24,107.75,17.47,17.54,17.60,0.83,0.84,0.84,371.79,373.75,375.65,120.04,120.49,120.94,528.55,530.33,531.76 01/06/2022 7.03.00,364.32,367.14,369.62,251.09,253.04,254.79,107.75,108.21,108.67,17.64,17.72,17.78,0.84,0.85,0.85,376.18,378.09,379.87,120.49,121.61,122.29,532.29,533.54,535.23 01/06/2022 7.04.00,368.36,370.04,372.65,254.94,256.05,257.46,108.52,108.80,109.13,17.80,17.87,17.96,0.85,0.85,0.86,379.87,381.25,383.04,121.39,121.88,122.51,533.89,536.03,538.70 01/06/2022 7.05.00,371.89,374.38,378.20,258.20,259.70,261.16,109.28,109.54,109.74,17.99,18.06,18.14,0.86,0.86,0.87,383.92,385.15,386.55,121.84,122.03,122.29,538.43,539.77,541.10 01/06/2022 7.06.00,376.69,377.07,377.70,262.05,263.55,264.86,109.89,110.12,110.35,18.17,18.23,18.30,0.87,0.87,0.87,387.43,388.99,390.25,122.51,122.85,123.19,541.90,542.88,543.77 01/06/2022 7.07.00,378.20,380.18,381.23,265.45,266.39,267.52,110.35,110.55,110.81,18.33,18.39,18.47,0.87,0.88,0.88,390.77,391.77,392.88,122.74,122.89,122.97,544.04,544.84,545.91 01/06/2022 7.08.00,379.72,383.12,385.52,267.82,269.35,271.23,110.81,111.06,111.57,18.49,18.56,18.62,0.88,0.89,0.89,393.59,395.02,396.40,122.51,122.93,123.42,546.44,547.37,548.04 01/06/2022 7.09.00,384.76,385.98,387.29,271.52,273.10,275.22,111.73,111.88,112.19,18.65,18.71,18.80,0.89,0.89,0.90,396.93,398.39,400.27,123.42,124.17,125.44,548.04,549.02,550.71 01/06/2022 7.10.00,387.04,388.63,390.57,276.41,278.33,279.96,112.34,112.75,112.95,18.83,18.90,18.97,0.90,0.90,0.90,401.85,403.52,405.01,125.22,125.41,125.67,552.31,552.94,553.91 01/06/2022 7.11.00,390.82,394.02,397.38,280.26,282.23,284.11,112.80,113.64,114.33,19.03,19.11,19.17,0.91,0.91,0.91,405.01,407.89,409.76,124.54,125.63,126.35,553.91,557.12,558.72 01/06/2022 7.12.00,395.62,397.76,399.15,284.55,285.66,286.77,114.17,114.35,114.48,19.19,19.25,19.31,0.91,0.92,0.92,410.11,410.82,411.87,125.67,125.97,126.12,557.92,558.63,558.99 01/06/2022 7.13.00,398.64,399.48,400.41,287.07,288.60,289.74,114.63,114.99,115.24,19.36,19.42,19.47,0.92,0.92,0.93,412.40,413.72,415.03,125.67,125.97,126.35,559.25,560.77,562.46 01/06/2022 7.14.00,401.92,403.82,406.21,290.03,291.88,293.44,115.09,115.50,115.70,19.52,19.59,19.65,0.93,0.93,0.94,415.56,417.44,418.90,126.12,126.53,127.02,562.19,564.37,565.39 01/06/2022 7.15.00,405.46,406.80,408.23,293.88,295.63,297.43,115.70,116.19,116.47,19.67,19.76,19.82,0.94,0.94,0.94,419.25,420.46,421.89,126.12,126.38,126.57,564.86,566.24,568.07 01/06/2022 7.16.00,407.73,409.49,411.77,297.73,298.77,300.25,116.47,116.70,116.92,19.85,19.91,19.98,0.94,0.95,0.95,422.07,423.33,424.88,125.89,126.87,127.70,568.07,568.42,568.87 01/06/2022 7.17.00,411.51,413.32,416.06,300.25,301.56,303.06,116.92,117.31,117.84,20.01,20.06,20.13,0.95,0.95,0.96,425.76,426.73,428.04,127.70,128.11,128.60,568.87,569.71,571.00 01/06/2022 7.18.00,412.78,415.13,415.80,303.95,304.86,305.43,117.54,117.74,117.84,20.16,20.22,20.28,0.96,0.96,0.96,428.57,429.83,430.68,127.47,128.00,128.60,571.00,571.67,572.34 01/06/2022 7.19.00,417.57,420.09,421.61,306.02,307.53,309.43,117.84,118.02,118.45,20.32,20.39,20.47,0.96,0.97,0.97,430.86,432.64,434.37,127.25,127.85,128.37,571.80,573.85,574.74 01/06/2022 7.20.00,420.85,421.78,422.87,310.02,311.97,313.87,118.30,118.94,119.52,20.47,20.56,20.64,0.97,0.97,0.98,434.90,436.45,438.07,128.15,128.45,128.82,575.81,576.74,578.21 01/06/2022 7.21.00,423.37,425.98,427.92,314.02,315.67,317.13,118.91,119.60,119.98,20.67,20.73,20.78,0.98,0.98,0.98,438.07,440.15,441.76,127.92,129.01,129.50,578.21,579.41,580.61 01/06/2022 7.22.00,426.91,428.13,429.18,317.28,318.78,320.24,119.83,120.06,120.29,20.79,20.86,20.92,0.98,0.99,0.99,441.93,443.11,444.39,128.82,129.12,129.73,580.08,580.70,581.41 01/06/2022 7.23.00,430.19,432.29,434.22,320.68,321.72,323.05,120.44,120.57,120.75,20.95,21.01,21.07,0.99,0.99,1.00,444.57,445.51,446.68,129.27,129.50,129.73,579.28,580.57,581.41 01/06/2022 7.24.00,432.71,434.18,435.49,323.50,324.78,326.16,120.59,120.95,121.05,21.10,21.17,21.24,1.00,1.00,1.00,447.38,448.53,449.67,129.50,129.61,129.95,581.41,582.30,583.55 01/06/2022 7.25.00,435.23,437.00,439.02,326.90,328.65,330.16,121.36,121.69,121.97,21.26,21.33,21.38,1.00,1.01,1.01,450.72,452.36,453.89,129.27,129.84,130.63,584.08,584.93,585.69 01/06/2022 7.26.00,439.52,440.70,442.80,330.45,331.96,333.71,121.97,122.35,122.73,21.39,21.46,21.52,1.01,1.01,1.02,454.06,455.24,457.05,130.40,131.19,131.53,584.08,585.06,585.95 01/06/2022 7.27.00,441.79,444.07,445.58,334.45,336.11,338.01,122.89,123.27,123.65,21.55,21.61,21.69,1.02,1.02,1.02,457.58,459.04,460.74,132.20,132.35,132.43,585.42,586.80,587.55 01/06/2022 7.28.00,446.09,447.43,449.37,338.45,340.40,342.45,123.65,124.19,124.72,21.73,21.78,21.84,1.02,1.03,1.03,461.27,463.00,464.79,132.88,133.44,134.01,588.36,588.76,589.42 01/06/2022 7.29.00,448.36,449.83,450.63,343.04,344.35,345.41,125.03,125.13,125.33,21.86,21.92,21.98,1.03,1.03,1.04,465.49,466.72,467.95,134.01,134.34,134.46,588.89,589.91,591.03 01/06/2022 7.30.00,452.65,453.70,454.41,346.45,348.15,349.85,125.33,125.87,126.40,22.02,22.07,22.15,1.04,1.04,1.04,468.66,470.18,471.64,135.13,135.28,135.36,590.49,591.11,592.09 01/06/2022 7.31.00,453.15,456.09,457.95,348.67,350.69,352.37,124.88,126.20,126.71,22.19,22.24,22.31,1.05,1.05,1.05,470.77,472.64,473.58,134.91,135.21,135.58,588.36,591.65,592.63 01/06/2022 7.32.00,457.19,458.95,460.97,352.96,354.02,355.18,126.40,126.43,126.56,22.32,22.38,22.43,1.05,1.05,1.06,474.98,475.75,476.74,134.01,134.46,135.13,594.23,594.67,595.56 01/06/2022 7.33.00,460.97,463.12,465.52,355.18,356.66,358.29,126.40,126.71,127.02,22.45,22.51,22.57,1.06,1.06,1.06,477.27,477.91,479.20,134.01,134.49,134.91,595.03,595.74,596.10 01/06/2022 7.34.00,463.75,465.77,467.53,359.18,360.71,362.73,127.32,127.65,128.24,22.56,22.64,22.72,1.06,1.07,1.07,480.08,481.58,483.42,135.13,135.43,136.03,596.63,597.57,598.77 01/06/2022 7.35.00,467.03,469.09,471.07,362.88,364.34,365.40,127.93,128.29,128.54,22.75,22.80,22.86,1.07,1.07,1.08,483.78,484.95,485.71,135.36,136.03,136.49,598.50,598.77,599.03 01/06/2022 7.36.00,470.81,471.74,473.09,365.99,367.35,368.66,128.54,128.80,129.16,22.88,22.95,23.02,1.08,1.08,1.08,486.24,487.91,489.40,136.49,136.82,137.16,598.77,599.97,601.17 01/06/2022 7.37.00,474.35,475.61,476.62,369.10,370.66,372.21,128.70,129.18,129.46,23.05,23.10,23.17,1.08,1.09,1.09,489.93,491.04,492.21,136.26,136.90,137.39,601.17,601.88,602.77 01/06/2022 7.38.00,475.36,478.05,479.65,372.65,374.01,375.62,129.31,129.49,129.92,23.20,23.25,23.30,1.09,1.09,1.09,492.57,494.15,495.73,136.49,137.31,137.84,602.24,603.48,604.91 01/06/2022 7.39.00,479.90,481.08,482.42,376.21,378.28,379.47,129.92,130.15,130.38,23.35,23.40,23.44,1.10,1.10,1.10,496.61,498.40,499.60,138.06,138.29,138.51,604.64,605.66,606.51 01/06/2022 7.40.00,483.43,483.94,485.20,379.91,381.42,383.32,130.38,130.56,130.99,23.47,23.53,23.58,1.10,1.10,1.11,499.60,501.12,502.76,138.29,139.00,139.64,605.18,605.58,605.98 01/06/2022 7.41.00,486.97,488.31,490.75,382.72,385.09,386.13,129.46,130.58,130.84,23.66,23.69,23.73,1.11,1.11,1.11,502.23,504.61,505.75,139.41,139.64,139.86,605.71,607.13,607.58 01/06/2022 7.42.00,487.47,490.08,492.52,386.43,387.86,389.24,130.84,130.89,130.99,23.75,23.79,23.85,1.11,1.12,1.12,506.45,507.63,508.92,140.32,140.62,140.77,606.24,607.13,608.11 01/06/2022 7.43.00,490.25,494.45,498.32,389.68,391.63,393.98,130.69,131.25,131.76,23.84,23.94,24.02,1.12,1.12,1.13,508.92,510.76,513.31,140.54,140.92,141.44,607.31,609.22,611.32 01/06/2022 7.44.00,495.29,496.68,499.58,394.72,395.61,396.05,131.60,132.01,132.21,24.03,24.07,24.10,1.13,1.13,1.13,513.31,514.25,514.89,142.34,142.49,142.57,608.11,609.14,610.51 01/06/2022 7.45.00,494.79,499.46,502.11,396.20,397.93,400.05,131.76,132.11,132.37,24.10,24.20,24.30,1.13,1.13,1.14,514.72,516.77,519.11,142.34,142.61,142.79,607.31,610.20,612.92 01/06/2022 7.46.00,500.84,501.64,503.12,399.75,400.10,400.79,131.76,132.01,132.37,24.29,24.32,24.37,1.14,1.14,1.14,518.76,519.23,519.64,142.34,142.57,143.02,608.91,610.34,612.12 01/06/2022 7.47.00,504.12,506.14,508.92,401.08,402.84,405.08,131.91,132.21,132.83,24.38,24.44,24.51,1.14,1.14,1.15,519.64,521.37,523.51,142.57,143.32,143.92,609.18,610.38,611.58 01/06/2022 7.48.00,506.40,507.87,509.93,405.97,406.61,407.45,132.83,133.13,133.28,24.53,24.57,24.61,1.15,1.15,1.15,524.21,525.18,526.50,144.37,144.63,145.27,610.51,611.09,611.85 01/06/2022 7.49.00,509.68,511.70,513.46,408.19,409.57,411.30,133.28,133.74,134.05,24.63,24.69,24.74,1.15,1.15,1.16,526.67,527.84,529.84,144.82,145.27,146.17,610.78,611.89,613.72 01/06/2022 7.50.00,512.70,514.93,518.00,412.04,414.16,415.74,134.35,134.92,135.43,24.79,24.85,24.92,1.16,1.16,1.16,530.54,531.80,532.65,145.27,145.50,145.72,613.45,614.16,614.52 01/06/2022 7.51.00,516.49,518.05,519.27,414.41,416.66,417.96,134.05,135.71,136.50,24.93,24.98,25.02,1.16,1.17,1.17,532.30,534.03,535.64,144.82,146.25,147.30,612.12,613.36,614.25 01/06/2022 7.52.00,516.24,517.88,519.01,419.00,421.17,422.85,136.80,137.57,138.33,25.04,25.11,25.16,1.17,1.17,1.17,535.81,537.45,538.80,147.30,147.56,147.75,614.25,615.68,616.39 01/06/2022 7.53.00,522.55,524.40,525.83,423.29,424.60,425.66,138.33,139.35,139.86,25.19,25.23,25.27,1.17,1.18,1.18,537.92,540.00,541.79,147.98,148.28,148.65,616.39,616.52,616.92 01/06/2022 7.54.00,524.56,526.75,528.10,425.96,426.68,427.29,140.32,140.78,141.39,25.31,25.35,25.40,1.18,1.18,1.18,541.44,542.90,544.08,147.98,148.13,148.43,615.85,616.30,617.19 01/06/2022 7.55.00,527.34,528.94,530.62,428.03,428.58,429.22,141.54,142.05,142.31,25.42,25.45,25.47,1.18,1.19,1.19,544.43,545.40,546.19,148.20,148.65,148.88,616.12,616.79,617.72 01/06/2022 7.56.00,528.10,531.29,533.14,429.37,431.29,432.77,142.76,143.40,144.14,25.50,25.56,25.61,1.19,1.19,1.19,546.54,548.41,549.88,148.65,149.48,150.00,615.85,617.72,619.86 01/06/2022 7.57.00,531.38,533.65,536.68,432.92,434.38,436.47,144.45,145.36,146.28,25.61,25.66,25.73,1.19,1.19,1.20,549.70,551.28,552.69,150.23,150.68,151.13,616.39,617.37,617.99 01/06/2022 7.58.00,538.19,539.24,540.46,437.07,438.52,440.47,146.89,147.71,148.73,25.73,25.80,25.87,1.20,1.20,1.20,553.39,554.54,556.21,150.45,151.02,151.36,617.99,618.84,619.86 01/06/2022 7.59.00,540.21,542.65,545.76,440.92,443.06,445.06,149.03,150.15,150.87,25.89,25.94,26.00,1.21,1.21,1.21,556.73,558.40,560.08,151.13,152.07,152.71,619.86,620.75,622.26 01/06/2022 8.00.00,542.99,545.26,547.02,445.95,446.76,447.73,151.78,152.17,152.86,26.01,26.09,26.14,1.21,1.21,1.22,561.48,562.36,563.42,152.48,152.86,153.16,622.00,622.71,623.60 01/06/2022 8.01.00,547.02,548.83,551.31,446.54,449.26,450.84,152.55,153.67,154.69,26.17,26.24,26.31,1.22,1.22,1.22,562.18,564.62,566.23,151.36,152.56,153.16,621.19,623.64,624.66 01/06/2022 8.02.00,551.57,553.42,554.85,451.72,454.22,456.17,155.15,156.37,157.75,26.32,26.40,26.45,1.23,1.23,1.23,566.76,568.78,570.27,153.61,154.21,154.74,624.13,625.02,625.73 01/06/2022 8.03.00,554.59,556.02,558.13,456.76,457.92,458.83,157.75,158.67,159.43,26.48,26.55,26.59,1.23,1.23,1.24,570.62,571.88,573.44,154.06,154.62,155.41,625.47,626.22,626.80 01/06/2022 8.04.00,556.87,558.80,560.65,459.42,460.24,460.61,159.43,160.22,161.11,26.61,26.67,26.73,1.24,1.24,1.24,573.61,574.20,574.84,154.51,154.77,154.96,626.80,627.16,628.14 01/06/2022 8.05.00,559.64,562.46,565.70,461.79,463.99,466.53,161.11,162.31,163.40,26.78,26.85,26.91,1.25,1.25,1.25,575.72,577.71,580.12,154.74,155.41,156.09,626.80,628.45,629.20 01/06/2022 8.06.00,563.68,565.11,567.97,467.27,468.26,469.20,163.86,164.70,165.39,26.93,26.98,27.01,1.25,1.25,1.26,580.64,581.52,582.05,155.86,156.43,156.76,628.67,629.56,630.54 01/06/2022 8.07.00,566.45,568.18,570.24,469.05,469.74,470.68,165.24,165.77,166.46,27.04,27.10,27.15,1.26,1.26,1.26,582.75,583.93,585.39,156.54,156.99,158.34,628.14,629.20,630.00 01/06/2022 8.08.00,567.46,569.86,572.26,470.68,471.86,473.34,166.46,167.20,168.14,27.15,27.20,27.28,1.26,1.26,1.27,585.22,586.33,587.85,157.89,158.19,158.57,628.94,629.20,629.74 01/06/2022 8.09.00,571.75,572.55,573.02,474.82,476.03,476.90,168.60,169.27,169.83,27.31,27.36,27.44,1.27,1.27,1.28,588.56,589.99,591.02,158.79,159.20,159.47,629.47,630.14,630.80 01/06/2022 8.10.00,573.77,574.82,576.04,477.93,479.02,479.71,170.44,171.10,171.66,27.44,27.48,27.52,1.28,1.28,1.28,591.72,592.92,593.65,159.47,159.84,160.37,629.47,630.45,631.07 01/06/2022 8.11.00,577.31,579.24,580.84,478.97,481.36,483.41,171.51,172.53,173.34,27.54,27.62,27.67,1.28,1.28,1.29,593.13,594.68,596.29,159.24,159.58,159.92,627.07,630.18,631.61 01/06/2022 8.12.00,578.82,579.53,580.33,483.41,484.08,485.19,173.65,174.24,175.18,27.68,27.71,27.75,1.29,1.29,1.29,596.29,596.91,597.70,159.47,160.03,160.59,630.80,631.47,632.41 01/06/2022 8.13.00,583.87,584.79,585.89,485.93,487.80,490.22,175.33,176.20,177.32,27.78,27.87,27.94,1.29,1.30,1.30,598.58,600.45,602.44,159.92,160.33,161.04,631.07,633.21,634.28 01/06/2022 8.14.00,585.63,588.28,590.68,491.11,492.47,493.78,177.93,178.39,178.69,27.97,28.04,28.11,1.30,1.30,1.31,602.97,604.79,606.49,160.59,160.93,161.27,634.28,635.88,637.48 01/06/2022 8.15.00,589.67,592.70,594.47,494.07,496.54,498.66,178.85,180.10,181.29,28.12,28.22,28.29,1.31,1.31,1.31,606.84,608.60,610.36,161.04,161.23,161.50,636.14,638.59,640.42 01/06/2022 8.16.00,594.47,595.73,597.49,498.96,500.49,501.33,181.45,182.21,182.67,28.31,28.35,28.38,1.32,1.32,1.32,610.53,611.62,612.11,161.04,161.42,161.95,639.62,640.77,641.48 01/06/2022 8.17.00,595.73,597.41,599.51,501.92,503.08,503.70,183.13,183.94,184.50,28.39,28.43,28.46,1.32,1.32,1.32,612.64,613.46,614.58,161.95,162.43,163.07,639.35,640.10,640.68 01/06/2022 8.18.00,598.50,600.52,602.29,504.29,505.87,507.40,184.35,185.17,185.88,28.48,28.56,28.61,1.32,1.33,1.33,615.28,616.74,617.74,162.17,162.55,163.07,639.88,640.82,641.48 01/06/2022 8.19.00,602.54,603.68,604.81,507.84,508.73,509.62,186.64,187.00,187.72,28.62,28.70,28.79,1.33,1.33,1.34,618.09,619.29,620.20,161.50,161.98,162.62,640.95,641.84,643.09 01/06/2022 8.20.00,603.80,606.37,609.35,510.51,512.95,515.25,187.87,188.99,190.01,28.83,28.91,28.97,1.34,1.34,1.35,620.73,622.46,624.42,161.95,162.17,162.85,642.55,644.15,645.22 01/06/2022 8.21.00,607.33,608.09,609.35,513.47,515.20,516.58,188.94,190.24,191.08,29.00,29.04,29.09,1.35,1.35,1.35,624.60,625.09,625.65,161.72,162.55,163.30,643.89,644.15,644.42 01/06/2022 8.22.00,609.10,612.17,615.91,516.88,518.85,520.43,191.38,192.38,193.53,29.10,29.18,29.27,1.35,1.36,1.36,625.30,627.56,629.69,162.17,163.56,164.20,644.42,645.58,647.36 01/06/2022 8.23.00,614.15,616.67,618.69,521.32,523.24,525.02,193.83,194.62,195.67,29.32,29.38,29.45,1.36,1.37,1.37,630.75,632.10,633.74,163.52,163.64,163.75,647.62,648.65,649.49 01/06/2022 8.24.00,617.43,619.99,622.73,525.46,527.14,528.57,195.51,196.33,197.04,29.51,29.57,29.61,1.37,1.37,1.38,634.27,635.88,636.90,162.85,163.64,163.97,650.03,651.36,652.16 01/06/2022 8.25.00,621.21,622.81,625.76,528.42,530.00,532.13,196.74,197.65,198.57,29.64,29.74,29.81,1.38,1.38,1.39,637.25,639.31,641.12,163.75,164.01,164.20,651.63,653.59,655.37 01/06/2022 8.26.00,624.75,625.46,626.51,530.94,531.61,532.42,198.42,198.70,199.34,29.79,29.84,29.91,1.39,1.39,1.39,639.89,640.36,641.12,162.40,163.00,163.30,652.16,652.52,652.96 01/06/2022 8.27.00,626.01,627.56,629.29,533.31,534.35,535.68,199.49,200.05,200.56,29.94,30.03,30.10,1.39,1.40,1.40,641.30,643.47,644.99,162.40,162.88,163.07,653.77,655.68,657.24 01/06/2022 8.28.00,630.80,632.40,635.35,535.98,538.67,541.01,201.02,202.27,203.46,30.11,30.20,30.26,1.40,1.40,1.41,645.69,647.92,649.39,162.85,164.12,164.88,656.97,658.13,658.84 01/06/2022 8.29.00,635.09,637.07,639.38,541.31,543.63,546.05,203.62,204.69,205.91,30.30,30.39,30.45,1.41,1.41,1.42,649.74,652.32,654.13,163.97,164.95,165.55,658.84,660.71,661.77 01/06/2022 8.30.00,638.88,640.06,641.15,546.64,548.17,550.19,206.22,206.85,207.90,30.47,30.56,30.63,1.42,1.42,1.42,654.84,656.39,657.82,164.88,165.36,166.00,661.77,662.62,663.38 01/06/2022 8.31.00,640.39,643.13,647.21,547.67,551.65,553.89,206.98,208.66,209.88,30.67,30.73,30.78,1.43,1.43,1.43,658.18,659.11,660.46,164.65,165.18,166.00,663.38,663.91,664.45 01/06/2022 8.32.00,644.43,645.57,646.95,554.93,555.74,556.26,210.34,210.73,210.96,30.81,30.87,30.92,1.43,1.44,1.44,660.99,662.13,663.27,166.00,166.15,166.68,664.45,664.80,665.51 01/06/2022 8.33.00,646.70,647.79,649.22,556.85,557.52,558.04,211.41,211.85,212.18,30.97,31.05,31.13,1.44,1.44,1.45,663.10,663.63,664.15,163.75,164.65,165.55,664.18,665.47,667.11 01/06/2022 8.34.00,650.49,653.30,655.53,558.48,561.57,564.26,212.33,213.96,215.69,31.19,31.24,31.28,1.45,1.45,1.45,664.15,667.02,669.25,163.52,165.70,167.13,667.38,667.92,668.18 01/06/2022 8.35.00,653.51,655.79,658.31,565.00,566.38,567.81,215.69,216.56,217.22,31.30,31.39,31.47,1.46,1.46,1.46,669.25,670.51,671.54,166.00,166.87,167.58,666.85,667.56,668.45 01/06/2022 8.36.00,656.04,658.81,661.84,567.96,569.22,570.62,217.38,217.73,218.29,31.51,31.58,31.64,1.46,1.47,1.47,671.71,673.09,674.88,165.55,166.30,167.13,668.18,669.07,670.05 01/06/2022 8.37.00,659.57,661.55,663.61,571.07,572.55,574.03,218.60,219.54,220.59,31.66,31.73,31.83,1.47,1.48,1.48,675.40,676.75,678.22,167.35,167.92,168.71,669.52,669.70,670.05 01/06/2022 8.38.00,662.09,664.45,666.13,574.47,576.10,577.14,220.74,221.56,222.12,31.84,31.91,31.97,1.48,1.48,1.49,678.74,679.65,680.50,167.80,168.29,168.71,670.05,670.67,671.39 01/06/2022 8.39.00,664.62,665.75,667.90,576.84,577.24,577.73,221.66,222.04,222.58,32.04,32.09,32.14,1.49,1.49,1.49,680.15,680.83,681.38,166.23,166.94,167.35,670.32,671.52,672.19 01/06/2022 8.40.00,666.89,668.57,669.66,577.73,579.04,580.55,222.42,222.98,223.65,32.20,32.27,32.36,1.50,1.50,1.50,681.73,683.05,684.37,164.88,165.36,165.78,672.19,674.14,675.39 01/06/2022 8.41.00,670.17,672.82,678.75,577.88,581.66,583.21,222.88,224.10,225.02,32.39,32.47,32.54,1.51,1.51,1.51,683.14,685.43,687.18,162.62,164.20,165.33,675.66,676.37,677.26 01/06/2022 8.42.00,674.46,676.23,677.74,583.95,585.14,586.76,225.17,226.04,226.70,32.55,32.64,32.73,1.51,1.52,1.52,687.71,688.80,690.35,164.20,164.69,165.10,677.53,678.42,679.93 01/06/2022 8.43.00,678.50,679.97,681.27,587.36,589.90,592.24,227.16,228.61,229.91,32.74,32.81,32.88,1.52,1.52,1.53,691.23,693.10,694.92,166.00,166.41,167.13,679.66,680.20,680.46 01/06/2022 8.44.00,681.53,682.79,684.55,593.13,594.86,596.09,230.37,231.29,232.05,32.93,32.99,33.03,1.53,1.53,1.53,695.45,696.97,697.91,167.13,167.58,168.03,680.46,680.86,681.53 01/06/2022 8.45.00,683.54,685.10,686.32,596.09,597.62,599.35,232.21,233.15,234.20,33.09,33.14,33.20,1.54,1.54,1.54,698.61,699.34,700.37,167.80,168.22,168.71,680.46,681.18,681.80 01/06/2022 8.46.00,686.32,687.03,689.10,600.09,600.53,600.98,234.65,234.86,235.27,33.26,33.31,33.36,1.54,1.55,1.55,700.72,701.66,702.30,167.80,168.18,168.71,681.00,681.62,682.60 01/06/2022 8.47.00,689.35,690.99,693.13,601.57,602.95,604.38,235.57,236.13,236.95,33.42,33.49,33.55,1.55,1.55,1.56,702.48,704.03,705.12,168.25,168.56,168.93,681.26,682.20,682.87 01/06/2022 8.48.00,691.11,692.00,693.89,604.38,605.40,607.20,237.10,237.38,238.02,33.56,33.66,33.77,1.56,1.56,1.57,705.12,706.49,708.28,168.03,168.59,168.93,682.07,683.18,685.00 01/06/2022 8.49.00,694.65,696.04,698.68,608.09,608.95,609.72,238.02,239.01,239.55,33.80,33.88,33.94,1.57,1.57,1.57,709.34,710.48,711.44,168.48,168.78,169.38,685.00,685.89,686.34 01/06/2022 8.50.00,696.16,698.85,702.72,610.31,611.69,613.42,239.85,240.54,241.38,33.97,34.04,34.12,1.57,1.58,1.58,712.50,713.79,715.49,169.38,169.79,170.28,686.34,686.78,687.14 01/06/2022 8.51.00,698.43,700.87,701.97,611.94,613.61,615.05,240.62,241.64,242.45,34.14,34.20,34.26,1.58,1.58,1.59,713.20,715.02,716.37,166.45,168.89,169.83,684.73,686.51,688.47 01/06/2022 8.52.00,699.95,703.18,705.25,615.49,616.58,618.30,242.91,243.60,244.29,34.29,34.35,34.43,1.59,1.59,1.59,717.42,718.21,719.71,170.06,170.36,170.73,687.14,687.58,688.21 01/06/2022 8.53.00,705.25,707.14,709.54,619.49,621.19,622.15,244.90,245.79,246.58,34.47,34.56,34.62,1.60,1.60,1.60,720.24,721.64,722.70,170.28,170.85,171.18,687.67,688.56,689.27 01/06/2022 8.54.00,706.25,709.03,710.04,623.19,623.66,624.23,246.89,247.50,248.11,34.66,34.74,34.84,1.60,1.61,1.61,722.52,723.19,723.75,168.71,169.34,169.61,689.54,690.30,691.14 01/06/2022 8.55.00,711.30,713.07,713.57,624.97,626.94,628.37,248.41,249.03,249.64,34.85,34.96,35.05,1.61,1.62,1.62,724.28,726.10,727.44,167.80,168.25,168.48,691.68,693.23,693.81 01/06/2022 8.56.00,712.31,715.68,717.86,628.52,629.93,631.04,249.79,250.53,251.17,35.05,35.14,35.23,1.62,1.62,1.63,727.44,728.85,729.90,167.35,167.73,168.03,693.28,694.92,696.22 01/06/2022 8.57.00,715.84,718.58,721.65,631.78,633.43,634.89,251.63,252.36,253.15,35.25,35.34,35.43,1.63,1.63,1.64,730.26,731.90,733.07,167.80,168.18,168.48,695.15,695.95,696.48 01/06/2022 8.58.00,719.88,720.81,721.90,635.04,635.36,635.78,253.46,253.69,254.07,35.44,35.51,35.60,1.64,1.64,1.64,733.60,734.27,734.65,167.35,167.84,168.25,696.48,697.11,697.82 01/06/2022 8.59.00,721.65,723.46,725.94,635.78,637.31,638.59,254.22,254.94,255.75,35.60,35.68,35.73,1.64,1.65,1.65,735.53,736.50,737.99,167.35,167.99,168.25,696.75,698.17,699.42 01/06/2022 9.00.00,725.69,727.33,730.73,639.48,641.03,642.59,256.21,257.05,257.89,35.80,35.87,35.97,1.65,1.65,1.66,738.87,739.95,741.86,167.13,167.73,168.48,699.95,701.02,701.82 01/06/2022 9.01.00,727.70,729.85,732.25,642.88,643.40,644.51,257.74,258.12,258.81,36.00,36.07,36.15,1.66,1.66,1.67,742.04,742.97,744.32,166.68,167.58,168.48,701.82,702.44,702.89 01/06/2022 9.02.00,730.23,732.75,735.78,644.81,646.49,648.81,258.81,259.75,260.95,36.14,36.22,36.30,1.66,1.67,1.67,744.32,745.40,747.31,167.80,168.74,169.61,702.36,703.02,703.96 01/06/2022 9.03.00,733.00,735.06,737.04,649.69,650.19,650.58,261.10,261.72,262.02,36.29,36.38,36.48,1.67,1.68,1.68,747.66,747.92,748.19,167.13,168.52,169.16,702.62,703.07,703.42 01/06/2022 9.04.00,735.78,738.01,739.06,650.73,652.04,653.10,262.02,262.81,263.55,36.54,36.59,36.69,1.68,1.68,1.69,747.84,748.42,748.89,166.23,166.68,167.13,703.69,704.71,705.83 01/06/2022 9.05.00,739.06,741.54,742.59,652.95,655.86,657.69,263.40,264.88,266.00,36.71,36.76,36.81,1.69,1.69,1.69,750.12,752.26,753.81,166.45,167.32,168.03,705.56,706.76,707.43 01/06/2022 9.06.00,742.34,743.22,744.11,658.43,658.90,659.47,266.15,266.53,266.76,36.86,36.92,37.01,1.69,1.70,1.70,753.81,754.61,755.57,167.80,168.03,168.25,706.36,706.81,707.43 01/06/2022 9.07.00,744.61,745.92,746.63,660.06,662.06,663.17,267.22,268.27,268.90,37.03,37.10,37.15,1.70,1.71,1.71,755.57,757.74,758.74,168.25,169.12,169.83,706.89,707.38,707.70 01/06/2022 9.08.00,746.38,749.28,751.93,663.46,665.54,667.61,269.21,270.07,271.04,37.19,37.30,37.39,1.71,1.71,1.72,759.09,761.61,764.19,169.38,169.87,170.28,707.96,709.52,710.90 01/06/2022 9.09.00,749.66,752.43,755.46,668.05,669.86,671.46,271.50,272.42,273.18,37.42,37.50,37.57,1.72,1.72,1.73,764.01,765.07,766.65,169.83,170.40,170.73,710.37,711.08,711.97 01/06/2022 9.10.00,753.70,755.21,757.73,671.61,672.45,673.68,273.34,273.69,273.95,37.58,37.67,37.76,1.73,1.73,1.73,766.65,767.70,768.93,170.73,170.92,171.18,710.37,711.39,712.50 01/06/2022 9.11.00,755.71,757.36,759.25,671.76,674.57,677.09,272.57,274.58,276.24,37.81,37.86,37.96,1.74,1.74,1.74,769.81,770.57,771.75,169.38,171.15,171.86,709.83,711.66,713.30 01/06/2022 9.12.00,758.24,760.22,763.29,677.83,678.62,679.31,276.39,276.83,277.16,37.95,38.03,38.09,1.74,1.75,1.75,772.45,773.12,773.50,171.18,171.52,172.09,712.77,713.21,713.57 01/06/2022 9.13.00,760.51,760.97,761.52,678.72,679.33,679.60,277.46,277.59,277.77,38.12,38.21,38.28,1.75,1.75,1.76,773.33,774.18,774.91,169.16,170.43,171.41,713.04,713.66,714.10 01/06/2022 9.14.00,762.53,763.37,764.55,679.90,680.89,681.83,277.92,278.33,278.69,38.31,38.38,38.45,1.76,1.76,1.76,774.03,774.65,775.61,168.25,168.52,169.16,714.37,714.95,715.44 01/06/2022 9.15.00,766.06,766.82,767.58,682.12,683.58,684.64,279.15,279.99,280.68,38.47,38.54,38.61,1.76,1.77,1.77,775.79,777.23,778.08,167.58,168.63,169.38,715.44,716.11,716.24 01/06/2022 9.16.00,767.58,769.72,771.36,685.08,685.85,687.01,280.83,281.21,281.75,38.69,38.74,38.80,1.77,1.78,1.78,777.90,779.13,780.01,167.13,167.77,168.25,717.04,717.75,718.38 01/06/2022 9.17.00,771.36,773.46,775.65,686.71,688.86,691.01,281.75,282.71,283.73,38.84,38.95,39.09,1.78,1.79,1.79,780.19,782.15,784.40,166.90,167.24,167.58,717.84,720.02,721.85 01/06/2022 9.18.00,775.15,775.82,776.66,691.60,692.98,693.97,283.89,284.91,285.72,39.08,39.13,39.17,1.79,1.79,1.79,784.93,786.05,786.69,167.13,167.50,168.25,721.04,721.89,722.38 01/06/2022 9.19.00,775.65,776.53,777.16,694.56,695.13,695.74,286.33,286.56,286.94,39.18,39.24,39.31,1.80,1.80,1.80,786.69,787.39,787.92,167.58,168.03,168.48,720.51,720.87,721.04 01/06/2022 9.20.00,777.16,779.39,781.20,696.19,698.36,699.45,287.10,288.12,288.78,39.32,39.41,39.49,1.80,1.81,1.81,788.45,790.62,792.32,168.48,169.08,169.38,721.31,722.38,723.45 01/06/2022 9.21.00,781.96,783.47,786.25,699.30,700.33,701.37,287.86,288.73,289.39,39.60,39.65,39.71,1.81,1.82,1.82,792.67,793.87,794.78,168.25,169.23,170.06,723.18,724.16,725.05 01/06/2022 9.22.00,785.74,787.30,788.27,702.41,704.48,705.52,289.85,291.00,291.68,39.71,39.81,39.89,1.82,1.82,1.83,795.13,797.00,798.29,169.38,169.94,170.28,725.32,725.94,726.38 01/06/2022 9.23.00,789.53,790.92,791.80,706.85,708.38,709.81,292.45,293.01,293.67,39.94,40.02,40.08,1.83,1.83,1.83,799.00,800.46,801.99,169.61,170.02,170.28,727.18,727.99,728.79 01/06/2022 9.24.00,791.55,792.52,793.32,709.66,709.96,710.40,293.82,293.98,294.13,40.13,40.17,40.24,1.84,1.84,1.84,801.11,801.43,801.63,168.48,168.89,169.38,727.18,728.03,729.32 01/06/2022 9.25.00,791.80,793.95,796.34,711.00,711.64,712.92,294.28,294.84,295.51,40.23,40.30,40.35,1.84,1.84,1.85,801.81,802.40,803.74,167.80,168.52,169.38,727.99,728.48,729.32 01/06/2022 9.26.00,794.32,795.71,796.34,713.66,714.55,714.99,295.96,296.65,297.03,40.42,40.47,40.53,1.85,1.85,1.85,804.80,805.33,805.85,167.80,168.48,169.61,728.79,729.37,730.39 01/06/2022 9.27.00,797.60,798.36,799.37,715.59,717.21,718.55,297.34,298.11,298.87,40.57,40.63,40.72,1.86,1.86,1.86,805.85,807.61,808.84,168.25,169.46,170.06,729.32,729.99,730.39 01/06/2022 9.28.00,799.37,801.10,802.90,718.99,719.41,720.03,299.02,299.33,299.94,40.74,40.81,40.86,1.86,1.87,1.87,809.19,809.49,809.72,168.03,168.44,169.16,730.12,730.61,730.92 01/06/2022 9.29.00,801.14,802.48,804.67,721.06,721.63,722.69,300.25,300.73,301.32,40.90,40.96,41.05,1.87,1.88,1.88,810.25,811.51,813.41,168.25,168.52,169.16,730.92,731.77,732.79 01/06/2022 9.30.00,806.18,807.40,808.71,723.58,725.14,726.39,301.62,302.31,302.69,41.06,41.14,41.19,1.88,1.88,1.89,814.47,815.14,815.70,167.35,168.37,169.38,733.33,734.08,734.39 01/06/2022 9.31.00,805.43,808.41,811.74,725.51,726.96,728.17,302.69,303.41,304.22,41.27,41.31,41.42,1.89,1.89,1.90,815.52,816.90,818.51,163.75,167.43,168.71,732.79,734.53,735.46 01/06/2022 9.32.00,809.72,811.69,814.26,728.62,729.87,730.98,304.22,305.32,306.21,41.42,41.51,41.59,1.90,1.90,1.90,818.34,819.86,820.97,168.03,168.71,169.38,734.66,735.91,737.33 01/06/2022 9.33.00,811.74,814.26,816.28,731.28,732.22,733.50,306.06,306.64,307.43,41.58,41.65,41.75,1.90,1.91,1.91,820.97,821.94,823.79,168.48,169.27,170.06,736.26,737.24,738.40 01/06/2022 9.34.00,816.53,818.00,819.81,734.09,736.32,737.80,307.28,308.63,309.42,41.73,41.81,41.91,1.91,1.92,1.92,824.84,826.10,826.95,170.51,170.96,171.63,737.33,738.44,739.20 01/06/2022 9.35.00,820.06,821.87,823.09,738.68,740.51,741.20,309.57,310.54,311.10,41.94,42.02,42.06,1.92,1.92,1.93,828.18,829.15,829.76,168.03,169.34,170.96,740.00,740.80,741.34 01/06/2022 9.36.00,819.05,820.36,821.33,739.87,740.51,740.91,310.64,310.90,311.10,42.07,42.14,42.20,1.93,1.93,1.93,828.00,829.09,830.11,166.45,166.87,167.13,740.00,741.74,742.94 01/06/2022 9.37.00,820.57,822.29,824.35,740.17,740.71,741.35,310.95,311.25,311.71,42.17,42.25,42.32,1.93,1.94,1.94,829.06,829.44,829.76,164.20,164.61,165.55,741.07,741.69,742.14 01/06/2022 9.38.00,824.10,825.03,826.12,741.20,742.04,742.98,311.41,311.87,312.32,42.28,42.37,42.45,1.94,1.94,1.95,829.59,830.38,832.05,163.30,164.27,165.78,741.34,742.14,742.94 01/06/2022 9.39.00,826.12,826.67,827.38,744.31,746.36,748.01,313.09,314.24,315.23,42.50,42.53,42.56,1.95,1.95,1.95,832.93,834.36,835.56,166.23,167.17,167.80,742.40,743.43,744.00 01/06/2022 9.40.00,829.65,830.33,830.91,748.46,749.07,749.94,315.54,315.94,316.30,42.60,42.69,42.79,1.95,1.96,1.96,835.74,836.44,837.32,165.33,166.08,167.13,742.67,744.45,746.41 01/06/2022 9.41.00,833.19,834.57,836.47,749.05,751.54,753.05,315.23,316.73,317.52,42.75,42.87,42.94,1.96,1.96,1.97,837.67,839.26,840.14,162.62,164.87,165.55,742.94,746.63,747.74 01/06/2022 9.42.00,833.19,835.29,838.74,752.31,752.90,753.20,317.68,318.08,318.44,42.93,42.99,43.05,1.97,1.97,1.97,839.43,840.60,841.89,163.52,164.09,164.65,746.94,748.37,749.34 01/06/2022 9.43.00,835.71,838.11,840.00,753.34,754.58,755.86,317.98,318.95,319.82,43.02,43.06,43.13,1.97,1.97,1.98,842.42,843.59,844.71,164.42,165.33,166.00,748.54,749.34,750.15 01/06/2022 9.44.00,839.75,840.92,842.52,756.90,757.91,758.53,320.12,320.50,320.89,43.16,43.23,43.32,1.98,1.98,1.99,845.41,846.23,846.82,163.52,164.76,166.23,750.68,751.39,752.55 01/06/2022 9.45.00,837.98,840.84,844.79,758.53,758.87,759.86,320.73,321.14,321.65,43.29,43.33,43.41,1.99,1.99,1.99,845.94,846.70,847.34,162.85,163.15,163.52,749.61,751.30,752.55 01/06/2022 9.46.00,841.77,843.15,844.79,760.30,761.22,762.08,322.26,322.62,322.87,43.39,43.42,43.48,1.99,1.99,1.99,847.87,848.69,849.63,164.20,164.80,165.33,751.21,751.79,752.28 01/06/2022 9.47.00,844.29,845.59,846.56,762.82,763.68,764.15,323.49,323.97,324.40,43.48,43.56,43.64,2.00,2.00,2.00,849.80,851.36,852.27,163.97,165.18,165.78,751.48,752.24,752.82 01/06/2022 9.48.00,844.79,847.44,849.34,763.71,764.92,765.93,324.10,324.58,325.01,43.62,43.67,43.73,2.00,2.00,2.01,850.68,851.18,851.56,161.95,162.92,163.52,751.75,752.37,752.82 01/06/2022 9.49.00,846.06,849.21,850.35,765.63,766.40,768.15,324.86,325.45,326.39,43.63,43.72,43.80,2.00,2.01,2.01,850.86,851.65,852.62,161.27,161.80,162.17,751.75,752.82,753.88 01/06/2022 9.50.00,847.06,849.92,851.10,768.30,768.67,768.89,326.85,326.95,327.16,43.85,43.88,43.94,2.01,2.01,2.02,853.14,853.97,854.55,162.17,163.00,164.20,751.75,753.13,753.88 01/06/2022 9.51.00,850.35,851.65,852.87,768.00,769.46,770.96,326.54,327.23,327.92,43.92,44.00,44.05,2.02,2.02,2.02,852.62,854.76,856.49,161.50,163.15,163.97,750.68,752.59,753.88 01/06/2022 9.52.00,853.37,855.77,858.17,770.67,772.57,774.81,327.92,328.81,330.06,44.06,44.12,44.18,2.03,2.03,2.03,857.54,857.98,858.95,163.52,163.82,164.20,753.35,753.66,754.15 01/06/2022 9.53.00,857.66,858.97,861.70,775.70,776.84,778.07,330.52,331.00,331.59,44.21,44.29,44.37,2.03,2.03,2.04,859.65,860.73,862.11,162.85,163.64,164.20,754.68,755.75,757.09 01/06/2022 9.54.00,862.46,863.43,864.22,779.40,780.56,781.62,332.35,332.86,333.27,44.44,44.48,44.54,2.04,2.04,2.05,862.81,864.31,865.98,163.30,163.90,164.65,757.89,758.29,758.69 01/06/2022 9.55.00,862.21,863.09,864.48,782.07,782.76,783.40,333.73,334.11,334.49,44.52,44.59,44.66,2.05,2.05,2.05,865.98,866.57,867.21,163.30,164.09,164.42,757.89,758.60,759.22 01/06/2022 9.56.00,862.46,864.35,866.24,782.22,783.55,784.59,334.19,334.62,335.11,44.65,44.71,44.78,2.05,2.06,2.06,866.33,867.68,868.79,163.07,164.12,164.88,758.42,759.45,760.29 01/06/2022 9.57.00,865.99,868.85,871.54,785.33,787.35,789.92,335.41,336.66,338.01,44.82,44.87,44.93,2.06,2.06,2.07,870.90,872.16,873.71,165.33,165.70,166.45,761.09,761.40,762.16 01/06/2022 9.58.00,867.25,868.81,870.03,788.58,788.90,789.77,337.40,337.68,338.32,44.89,44.93,44.98,2.07,2.07,2.07,872.48,873.30,873.89,163.97,165.36,166.23,759.76,760.87,761.63 01/06/2022 9.59.00,869.02,870.45,872.05,787.99,788.98,789.47,337.09,337.48,337.55,44.98,45.02,45.07,2.07,2.07,2.08,872.31,873.36,873.89,163.97,164.50,164.88,759.76,760.25,761.09 01/06/2022 10.00.00,869.02,871.00,872.30,788.88,789.40,790.07,337.55,337.76,338.16,45.04,45.09,45.14,2.07,2.08,2.08,872.48,873.10,873.71,163.97,164.42,165.10,757.35,758.47,759.76 01/06/2022 10.01.00,869.78,872.13,873.56,788.73,791.22,792.88,337.55,338.90,339.85,45.18,45.23,45.29,2.08,2.08,2.09,872.84,874.77,876.70,162.62,163.90,164.88,756.82,759.67,761.09 01/06/2022 10.02.00,873.06,875.08,877.35,793.47,794.14,794.66,340.00,340.20,340.46,45.29,45.32,45.34,2.09,2.09,2.09,876.70,877.41,877.93,164.20,165.03,165.55,759.49,760.42,761.36 01/06/2022 10.03.00,872.55,874.70,876.59,793.03,793.74,795.10,339.85,340.23,340.92,45.25,45.35,45.46,2.09,2.09,2.10,876.53,877.17,878.11,163.97,164.72,165.78,758.15,759.04,760.29 01/06/2022 10.04.00,876.08,877.64,878.86,795.99,797.12,797.76,341.37,341.96,342.14,45.47,45.49,45.51,2.10,2.10,2.10,879.52,880.83,881.45,165.33,166.23,166.45,760.02,760.65,761.36 01/06/2022 10.05.00,876.08,878.61,881.38,797.17,797.67,798.51,342.14,342.52,342.75,45.48,45.54,45.64,2.10,2.10,2.11,881.27,882.04,883.38,165.10,166.49,167.58,757.35,758.91,760.82 01/06/2022 10.06.00,879.87,880.96,882.39,799.25,800.65,801.76,343.21,344.18,345.04,45.58,45.63,45.66,2.10,2.11,2.11,882.86,883.53,884.26,165.10,166.68,169.16,757.09,759.36,760.56 01/06/2022 10.07.00,879.62,881.59,883.40,801.47,802.35,803.69,345.04,345.32,345.81,45.58,45.68,45.75,2.10,2.11,2.11,885.14,885.73,886.37,168.48,168.97,169.61,756.82,757.75,758.42 01/06/2022 10.08.00,881.13,884.37,885.67,803.54,804.92,805.76,346.27,346.55,346.88,45.75,45.83,45.90,2.11,2.12,2.12,886.55,887.54,888.66,167.80,168.44,169.61,758.15,759.53,760.82 01/06/2022 10.09.00,882.39,884.45,887.19,804.72,805.81,806.65,346.11,346.88,347.64,45.92,45.92,45.93,2.12,2.12,2.12,887.78,888.36,888.83,167.13,167.54,167.80,758.42,759.53,760.56 01/06/2022 10.10.00,884.41,886.43,889.71,806.65,807.24,808.72,347.34,347.74,348.87,45.92,45.95,46.00,2.12,2.12,2.13,888.31,889.24,890.06,167.80,168.29,168.71,758.69,758.82,759.22 01/06/2022 10.11.00,883.15,887.31,889.46,807.24,809.17,809.91,348.25,349.07,349.48,46.00,46.08,46.12,2.13,2.13,2.13,889.71,890.50,891.30,166.45,167.84,169.61,758.96,759.58,760.82 01/06/2022 10.12.00,887.44,889.21,890.47,810.65,810.89,811.09,349.78,350.04,350.24,46.15,46.18,46.20,2.13,2.14,2.14,891.82,892.85,893.58,167.35,167.99,168.48,760.56,761.23,761.89 01/06/2022 10.13.00,889.96,891.73,893.75,810.79,811.88,813.46,350.24,350.62,351.01,46.20,46.28,46.31,2.14,2.14,2.14,893.58,894.93,896.75,167.35,167.99,168.48,760.29,762.52,764.29 01/06/2022 10.14.00,889.46,891.27,892.74,813.16,813.44,814.05,351.01,351.26,352.08,46.29,46.32,46.37,2.14,2.14,2.15,894.81,895.34,896.04,167.35,168.03,168.71,760.82,761.14,761.63 01/06/2022 10.15.00,892.74,894.76,896.78,815.53,816.87,817.46,352.38,353.15,353.45,46.35,46.39,46.43,2.15,2.15,2.15,895.69,896.72,897.45,169.38,170.43,171.41,760.56,760.87,761.63 01/06/2022 10.16.00,893.50,895.26,898.04,817.01,818.74,819.53,353.30,354.14,354.68,46.42,46.46,46.49,2.15,2.15,2.15,897.62,898.42,899.21,170.96,171.15,171.41,760.29,760.87,761.63 01/06/2022 10.17.00,896.02,897.74,898.80,819.83,820.59,821.31,354.52,355.01,355.29,46.51,46.62,46.70,2.15,2.16,2.16,899.38,899.76,900.26,167.35,169.23,170.73,760.82,762.47,763.49 01/06/2022 10.18.00,898.54,899.81,900.56,821.31,821.60,821.75,355.75,355.90,356.21,46.66,46.69,46.73,2.16,2.17,2.17,900.26,902.22,903.25,167.80,169.12,170.51,762.69,763.36,764.83 01/06/2022 10.19.00,899.81,902.46,903.34,820.72,822.64,824.12,355.75,356.46,357.28,46.76,46.83,46.89,2.17,2.17,2.18,903.25,905.54,906.94,168.48,169.46,170.51,763.23,765.10,766.70 01/06/2022 10.20.00,902.83,904.68,906.62,824.71,825.65,826.05,357.28,357.84,358.04,46.90,46.93,46.95,2.18,2.18,2.18,906.41,906.62,907.12,167.80,168.29,168.93,765.90,766.52,767.50 01/06/2022 10.21.00,902.83,904.22,906.62,825.16,825.55,826.05,357.12,357.96,358.50,46.96,47.00,47.05,2.18,2.18,2.18,907.12,907.85,908.52,165.55,167.32,168.48,764.56,766.12,767.23 01/06/2022 10.22.00,904.35,906.41,907.88,826.49,827.97,828.86,358.19,359.34,360.03,47.01,47.05,47.12,2.18,2.18,2.19,908.70,910.25,910.99,168.25,169.38,170.28,766.43,767.05,768.03 01/06/2022 10.23.00,905.11,906.62,907.63,828.42,829.08,829.60,359.57,360.18,360.49,47.09,47.12,47.17,2.19,2.19,2.19,911.16,911.92,912.74,169.38,170.17,171.18,765.63,766.30,767.23 01/06/2022 10.24.00,907.12,908.68,911.67,829.75,830.36,831.23,360.64,361.02,361.25,47.11,47.17,47.25,2.19,2.19,2.20,912.57,912.86,913.62,170.06,170.92,171.63,765.36,765.85,766.97 01/06/2022 10.25.00,910.15,911.33,912.42,831.97,833.77,834.93,361.86,362.96,363.85,47.23,47.26,47.30,2.19,2.20,2.20,914.50,915.64,916.44,171.63,172.54,173.44,765.63,766.30,767.50 01/06/2022 10.26.00,911.41,912.25,913.18,835.97,836.36,836.71,364.16,364.38,364.61,47.31,47.40,47.46,2.20,2.20,2.21,916.08,917.49,918.37,169.38,171.03,172.54,766.16,767.59,768.83 01/06/2022 10.27.00,912.17,913.39,914.44,836.26,836.81,837.74,364.00,364.39,364.92,47.47,47.54,47.60,2.21,2.21,2.21,917.67,918.52,919.42,166.45,168.14,169.38,768.83,770.52,771.77 01/06/2022 10.28.00,912.93,915.41,916.71,837.45,838.16,839.22,364.77,365.20,365.53,47.48,47.57,47.64,2.21,2.21,2.22,917.49,918.72,920.13,166.45,167.65,168.93,770.97,771.64,772.57 01/06/2022 10.29.00,917.47,918.77,919.99,839.52,841.57,843.22,365.84,366.68,367.67,47.64,47.66,47.69,2.22,2.22,2.22,920.13,921.80,922.76,168.25,169.57,170.73,771.77,772.57,773.37 01/06/2022 10.30.00,921.00,922.10,923.27,843.81,844.75,846.18,367.98,368.51,369.20,47.71,47.78,47.85,2.22,2.22,2.23,923.29,924.20,925.58,170.28,170.96,172.09,771.50,772.35,773.11 01/06/2022 10.31.00,921.00,922.31,924.03,845.44,846.92,847.52,369.05,369.91,370.27,47.82,47.87,47.93,2.23,2.23,2.23,924.17,926.16,926.98,168.48,170.88,171.86,770.97,771.68,772.30 01/06/2022 10.32.00,920.75,921.93,923.53,846.48,847.05,847.52,369.97,370.17,370.42,47.89,47.94,47.97,2.23,2.23,2.23,925.75,926.25,926.81,169.83,170.21,170.73,771.50,771.77,772.30 01/06/2022 10.33.00,922.01,923.06,924.28,847.52,848.03,848.70,370.12,370.60,371.19,47.95,48.03,48.08,2.23,2.24,2.24,927.16,927.69,927.86,169.38,170.28,170.51,772.04,772.44,772.84 01/06/2022 10.34.00,922.26,923.99,925.54,846.48,847.07,847.96,369.81,370.17,370.42,47.99,48.05,48.14,2.24,2.24,2.24,926.81,927.07,927.51,167.13,168.52,169.38,772.04,772.79,773.64 01/06/2022 10.35.00,926.81,928.40,930.59,849.74,850.82,851.51,371.49,372.34,372.87,48.13,48.21,48.28,2.24,2.25,2.25,927.86,928.21,928.74,165.33,166.26,167.13,774.44,775.42,776.04 01/06/2022 10.36.00,926.55,928.87,932.36,849.74,850.90,853.74,372.11,372.69,373.94,48.21,48.28,48.33,2.25,2.25,2.25,928.74,929.56,931.20,164.88,165.59,166.68,776.31,777.02,777.91 01/06/2022 10.37.00,930.34,932.15,934.63,853.88,854.52,854.77,374.25,374.71,374.86,48.35,48.42,48.47,2.25,2.26,2.26,931.38,933.11,934.02,166.23,166.71,167.35,778.18,778.53,778.98 01/06/2022 10.38.00,931.60,932.74,934.38,854.03,854.82,855.51,374.71,375.27,375.62,48.38,48.42,48.49,2.26,2.26,2.26,931.56,932.49,933.49,164.65,166.08,167.58,776.84,777.33,778.45 01/06/2022 10.39.00,932.11,933.54,934.63,855.36,856.33,856.84,375.47,376.31,376.69,48.47,48.50,48.53,2.26,2.26,2.26,931.73,932.29,932.96,163.97,164.35,164.65,777.64,778.22,778.98 01/06/2022 10.40.00,933.62,934.88,936.40,856.55,858.15,859.51,376.54,377.36,378.07,48.53,48.62,48.68,2.26,2.27,2.27,933.31,935.75,937.36,164.88,166.38,167.13,778.18,779.25,780.05 01/06/2022 10.41.00,933.62,936.44,940.43,857.29,858.60,859.81,375.78,377.18,377.92,48.67,48.72,48.79,2.27,2.27,2.28,935.25,936.77,938.76,164.88,165.21,165.55,779.51,780.36,782.18 01/06/2022 10.42.00,938.41,939.17,940.18,860.55,861.90,862.77,378.07,378.71,379.29,48.74,48.79,48.82,2.27,2.28,2.28,939.64,940.90,941.58,166.00,167.28,168.03,780.58,782.18,782.98 01/06/2022 10.43.00,938.41,940.14,942.96,862.62,863.24,863.95,378.99,379.65,380.06,48.80,48.84,48.87,2.28,2.28,2.28,941.22,941.78,942.63,165.33,166.23,167.35,782.18,782.45,782.98 01/06/2022 10.44.00,940.94,942.07,942.70,864.99,865.75,866.62,380.36,380.74,381.13,48.90,48.94,49.00,2.28,2.28,2.29,943.51,944.24,945.09,166.45,167.77,168.48,780.31,781.83,782.98 01/06/2022 10.45.00,942.20,943.63,944.72,865.73,866.67,867.65,380.82,381.23,381.89,48.97,49.05,49.12,2.29,2.29,2.29,944.04,944.95,946.32,165.55,166.23,166.68,781.38,783.07,784.32 01/06/2022 10.46.00,942.45,944.30,947.25,866.77,867.14,867.65,381.28,381.53,381.74,49.05,49.10,49.15,2.29,2.29,2.29,945.09,945.56,946.32,163.52,164.80,166.00,783.52,784.63,785.65 01/06/2022 10.47.00,943.46,944.09,944.72,865.88,866.81,867.36,381.28,381.69,381.89,49.07,49.09,49.13,2.29,2.29,2.29,944.21,944.74,945.62,163.75,164.91,166.00,781.92,783.12,783.79 01/06/2022 10.48.00,944.72,946.32,947.25,867.80,868.59,869.28,382.04,382.60,382.96,49.13,49.18,49.21,2.29,2.30,2.30,945.62,945.71,945.80,162.62,163.79,165.10,782.72,784.99,785.92 01/06/2022 10.49.00,945.73,947.29,948.76,869.13,869.83,870.47,383.11,383.62,384.18,49.16,49.21,49.27,2.29,2.30,2.30,945.97,946.56,947.20,163.75,164.20,165.10,784.05,784.94,785.92 01/06/2022 10.50.00,947.75,949.60,950.78,870.47,870.94,871.36,384.18,384.49,384.80,49.24,49.29,49.33,2.30,2.30,2.30,947.55,947.90,948.61,163.07,164.31,165.55,784.05,785.39,787.26 01/06/2022 10.51.00,947.25,948.55,950.53,870.32,871.53,872.39,384.64,385.20,385.71,49.27,49.33,49.36,2.30,2.30,2.30,946.67,948.20,948.78,162.62,165.63,166.90,781.11,782.41,783.79 01/06/2022 10.52.00,947.25,950.19,953.05,872.69,873.85,874.76,385.71,386.40,386.94,49.36,49.41,49.45,2.30,2.31,2.31,949.31,949.87,950.19,166.00,166.30,166.68,781.65,782.00,782.72 01/06/2022 10.53.00,946.74,948.13,951.03,870.76,872.17,874.17,384.80,385.48,386.63,49.37,49.41,49.43,2.31,2.31,2.31,947.91,949.08,950.37,162.85,164.76,165.78,781.38,782.72,784.05 01/06/2022 10.54.00,949.52,951.66,952.80,870.47,872.07,873.72,384.64,385.43,386.17,49.39,49.43,49.53,2.31,2.31,2.31,947.91,949.34,950.89,163.75,164.31,164.88,783.25,784.10,785.39 01/06/2022 10.55.00,951.79,953.93,955.57,875.50,877.01,878.02,386.78,387.65,388.16,49.49,49.53,49.58,2.31,2.31,2.31,952.65,955.20,956.52,167.58,169.27,170.06,782.72,784.72,786.45 01/06/2022 10.56.00,952.04,953.60,954.06,877.28,877.62,877.87,388.16,388.41,388.62,49.53,49.56,49.60,2.31,2.31,2.32,955.64,956.11,956.34,168.93,169.46,170.51,778.45,780.31,781.65 01/06/2022 10.57.00,950.78,952.59,954.82,875.95,876.81,878.17,387.55,387.96,388.47,49.52,49.56,49.61,2.31,2.31,2.32,954.76,955.73,956.52,168.25,169.64,170.73,777.64,778.18,778.71 01/06/2022 10.58.00,952.55,954.44,956.58,878.32,879.77,880.68,388.92,389.54,389.84,49.51,49.58,49.62,2.31,2.32,2.32,956.52,957.90,958.63,169.83,171.22,171.86,773.91,775.38,776.84 01/06/2022 10.59.00,952.55,955.28,957.09,879.65,880.51,881.13,389.84,390.22,390.61,49.54,49.62,49.69,2.31,2.32,2.32,956.17,956.99,957.93,168.48,169.38,170.51,772.30,773.55,774.97 01/06/2022 11.00.00,952.55,954.69,957.34,877.72,879.28,880.83,389.54,389.89,390.45,49.63,49.67,49.73,2.32,2.32,2.32,954.59,955.88,957.57,167.58,167.92,168.48,774.97,775.78,777.11 01/06/2022 11.01.00,953.30,954.10,956.08,876.09,877.87,879.20,387.85,389.18,390.61,49.65,49.68,49.74,2.32,2.32,2.32,954.23,954.70,955.11,164.88,167.65,169.38,774.71,778.09,779.25 01/06/2022 11.02.00,954.06,955.45,956.58,880.54,880.96,881.42,390.76,391.04,391.22,49.67,49.70,49.75,2.32,2.32,2.32,955.99,957.11,957.93,170.73,171.07,171.63,776.04,777.73,778.71 01/06/2022 11.03.00,954.57,955.91,958.60,880.24,881.25,881.87,390.76,391.47,391.98,49.74,49.77,49.82,2.32,2.32,2.33,957.57,957.96,958.45,170.28,170.92,171.86,773.37,774.62,776.04 01/06/2022 11.04.00,954.57,955.28,956.58,879.94,881.00,882.16,390.61,391.27,391.68,49.70,49.75,49.78,2.32,2.32,2.32,957.22,957.75,958.63,170.51,170.92,171.86,772.57,773.95,774.97 01/06/2022 11.05.00,953.56,955.62,959.11,879.80,880.26,881.13,390.91,391.09,391.22,49.66,49.72,49.80,2.32,2.32,2.32,956.17,956.99,958.10,170.73,171.07,171.41,771.24,772.93,773.91 01/06/2022 11.06.00,957.85,959.91,961.88,880.54,881.62,882.61,391.07,391.65,391.98,49.75,49.82,49.86,2.32,2.33,2.33,957.22,958.04,958.80,169.61,170.47,171.63,773.11,775.06,777.38 01/06/2022 11.07.00,958.10,960.20,961.13,882.31,883.25,884.83,392.29,392.90,393.51,49.81,49.87,49.91,2.33,2.33,2.33,958.45,959.66,961.62,169.16,170.47,171.63,778.45,778.93,779.78 01/06/2022 11.08.00,957.85,960.79,963.40,882.91,884.61,885.42,393.05,393.66,394.12,49.81,49.88,49.95,2.33,2.33,2.33,958.80,960.56,962.15,169.61,170.55,171.18,776.04,777.91,780.31 01/06/2022 11.09.00,959.61,961.21,962.89,883.35,883.67,884.09,393.05,393.31,393.51,49.83,49.89,49.96,2.33,2.33,2.33,957.75,958.57,958.98,168.48,168.97,169.38,777.64,778.85,779.78 01/06/2022 11.10.00,959.61,962.85,965.67,883.50,885.45,887.94,393.36,394.35,395.50,49.87,49.94,50.02,2.33,2.33,2.33,958.80,961.32,964.43,169.38,171.45,172.76,778.71,779.34,780.58 01/06/2022 11.11.00,959.86,962.30,965.42,886.31,886.88,887.50,394.58,394.96,395.19,49.93,49.98,50.06,2.33,2.33,2.33,963.02,963.87,964.78,171.41,173.29,174.56,774.71,776.84,778.71 01/06/2022 11.12.00,961.13,962.01,963.14,886.46,886.71,887.05,394.89,395.01,395.19,49.88,49.93,49.96,2.33,2.33,2.33,962.85,963.67,964.43,173.66,174.68,175.46,771.50,773.60,775.78 01/06/2022 11.13.00,960.87,962.98,964.91,886.16,888.41,889.72,395.04,396.26,397.03,49.91,49.94,49.97,2.33,2.33,2.33,964.43,965.46,966.01,175.69,176.74,177.72,765.10,768.34,771.24 01/06/2022 11.14.00,962.14,964.03,964.91,889.42,890.01,890.90,396.57,396.82,397.18,49.92,49.98,50.01,2.33,2.33,2.33,965.31,966.13,966.72,177.04,177.31,177.72,760.56,761.89,764.29 01/06/2022 11.15.00,961.38,963.40,964.66,890.01,890.63,891.05,396.72,397.28,397.49,49.99,50.05,50.10,2.33,2.34,2.34,964.25,965.08,966.36,174.34,175.16,176.14,759.49,760.82,762.69 01/06/2022 11.16.00,959.86,961.67,962.39,888.68,889.00,889.27,395.96,396.09,396.42,50.01,50.04,50.07,2.33,2.34,2.34,963.38,964.17,964.78,174.11,174.64,175.24,762.16,763.94,766.43 01/06/2022 11.17.00,962.89,964.49,966.17,888.68,889.99,890.90,396.11,396.90,397.95,50.04,50.08,50.11,2.33,2.34,2.34,964.25,965.34,966.54,174.79,176.40,178.62,766.16,768.26,769.90 01/06/2022 11.18.00,961.13,962.93,964.91,888.98,889.84,890.46,397.18,397.46,397.64,50.01,50.04,50.05,2.33,2.33,2.34,963.38,964.49,965.66,176.59,177.15,177.94,763.49,764.12,764.83 01/06/2022 11.19.00,961.13,963.31,965.92,889.12,890.16,890.75,397.33,397.97,398.40,49.98,50.04,50.08,2.33,2.33,2.34,961.09,962.15,963.02,175.24,175.69,176.14,764.29,767.41,769.37 01/06/2022 11.20.00,962.89,965.21,966.17,889.86,890.33,890.75,398.10,398.38,398.56,50.01,50.04,50.06,2.33,2.33,2.33,961.09,962.56,963.02,176.59,177.49,178.17,767.50,768.61,769.37 01/06/2022 11.21.00,961.63,963.35,965.16,887.50,888.28,889.72,397.33,397.56,397.95,49.99,50.03,50.11,2.33,2.33,2.34,961.09,961.62,962.15,175.69,177.23,178.39,764.83,767.05,768.57 01/06/2022 11.22.00,962.14,963.31,963.90,886.76,887.59,888.68,396.57,397.08,397.64,49.93,49.99,50.05,2.33,2.33,2.33,961.79,962.15,962.85,177.94,178.58,179.30,766.43,767.05,767.50 01/06/2022 11.23.00,961.88,962.72,964.91,886.76,887.35,887.94,396.42,396.70,397.03,49.98,50.01,50.04,2.33,2.33,2.33,960.74,961.38,962.15,177.72,177.91,178.17,766.16,766.74,768.03 01/06/2022 11.24.00,961.88,963.69,964.91,888.38,889.17,889.57,397.33,397.74,397.95,49.99,50.02,50.06,2.33,2.33,2.33,961.62,962.09,962.67,177.49,179.03,179.75,766.43,766.61,766.97 01/06/2022 11.25.00,963.40,965.46,968.70,889.27,889.96,890.46,397.64,397.92,398.10,50.00,50.06,50.12,2.33,2.33,2.34,963.55,964.08,965.13,179.07,179.78,180.65,766.97,767.68,768.57 01/06/2022 11.26.00,962.64,965.25,968.44,890.01,891.96,892.97,397.95,398.86,399.32,50.02,50.06,50.10,2.33,2.33,2.34,964.96,966.04,967.07,179.07,180.08,180.65,765.10,766.52,769.10 01/06/2022 11.27.00,961.88,963.90,966.17,888.68,889.86,891.35,397.03,397.69,398.40,49.96,50.05,50.10,2.33,2.33,2.33,963.38,964.14,964.96,178.39,179.45,180.20,764.83,766.30,766.97 01/06/2022 11.28.00,963.40,965.58,968.44,891.49,891.84,892.09,398.71,398.91,399.17,50.03,50.07,50.12,2.33,2.33,2.34,964.25,965.22,966.19,180.42,180.95,182.00,765.90,766.43,767.23 01/06/2022 11.29.00,963.90,966.34,968.70,891.20,891.79,892.68,398.71,398.99,399.32,50.01,50.08,50.15,2.33,2.33,2.34,966.19,967.07,967.77,181.32,181.81,182.22,764.83,765.67,766.70 01/06/2022 11.30.00,963.90,965.79,967.94,890.01,891.94,893.12,398.10,399.07,399.78,49.94,50.06,50.12,2.33,2.33,2.34,965.66,967.07,968.12,181.32,182.41,183.80,762.16,764.21,765.90 01/06/2022 11.31.00,965.16,966.26,968.70,891.05,891.96,892.53,398.71,399.37,399.63,49.99,50.03,50.05,2.33,2.33,2.33,964.08,965.52,966.19,179.30,181.85,182.90,759.76,761.00,762.43 01/06/2022 11.32.00,964.66,967.27,969.20,892.38,892.55,892.83,399.47,399.78,400.09,50.04,50.06,50.07,2.33,2.33,2.33,964.43,965.28,966.01,180.65,181.59,182.68,762.96,764.12,764.83 01/06/2022 11.33.00,966.17,967.64,969.20,891.79,893.17,894.01,399.47,400.14,400.54,50.00,50.04,50.07,2.33,2.33,2.33,965.31,965.81,966.72,182.90,183.28,183.80,762.69,763.76,764.83 01/06/2022 11.34.00,964.66,965.46,965.92,891.49,891.84,892.53,399.02,399.50,400.24,49.98,50.03,50.07,2.33,2.33,2.33,965.49,966.10,966.72,183.13,184.25,186.28,757.89,761.31,762.69 01/06/2022 11.35.00,963.65,965.71,966.68,891.20,891.94,892.23,399.17,399.60,400.09,49.97,50.01,50.04,2.33,2.33,2.33,965.13,965.95,966.54,184.25,184.85,185.38,756.29,756.82,757.62 01/06/2022 11.36.00,965.67,967.56,969.45,892.53,893.44,894.31,399.47,400.09,400.70,50.01,50.03,50.05,2.33,2.33,2.33,965.84,967.10,968.65,183.58,185.19,186.51,757.62,759.27,761.63 01/06/2022 11.37.00,968.19,970.17,971.98,894.16,895.22,896.08,400.70,400.95,401.31,50.05,50.10,50.14,2.33,2.33,2.33,968.12,968.94,969.70,185.60,185.79,186.06,757.62,758.24,759.49 01/06/2022 11.38.00,967.94,969.20,971.22,895.34,895.98,896.68,400.85,401.33,401.77,50.04,50.06,50.08,2.33,2.33,2.33,968.12,969.00,970.06,185.83,186.32,186.73,753.88,754.82,757.35 01/06/2022 11.39.00,966.42,967.60,969.45,894.75,895.37,895.94,400.54,400.98,401.46,50.05,50.08,50.11,2.33,2.33,2.33,967.42,968.03,969.00,185.60,186.66,187.63,752.82,754.02,754.95 01/06/2022 11.40.00,967.43,968.95,970.46,895.34,895.81,896.68,400.85,401.11,401.46,50.04,50.10,50.14,2.33,2.33,2.33,968.12,968.50,969.18,185.38,185.98,186.51,751.48,752.50,753.62 01/06/2022 11.41.00,966.93,969.37,971.47,891.49,893.66,894.60,399.93,400.03,400.24,49.98,50.06,50.18,2.33,2.33,2.34,964.96,965.90,967.24,181.32,183.01,184.03,752.28,756.55,759.76 01/06/2022 11.42.00,967.18,967.98,968.70,894.01,894.65,895.20,399.93,400.44,401.16,49.98,50.02,50.05,2.33,2.33,2.33,965.13,966.19,967.07,184.03,184.67,184.93,759.49,760.51,761.36 01/06/2022 11.43.00,966.93,968.02,969.45,895.34,895.52,895.64,401.00,401.11,401.46,49.99,50.02,50.07,2.33,2.33,2.33,965.49,965.84,966.19,184.48,185.79,186.51,759.22,759.49,760.02 01/06/2022 11.44.00,963.40,965.96,968.19,892.23,892.83,893.86,399.32,399.81,400.70,49.95,49.99,50.03,2.32,2.33,2.33,963.55,964.31,965.13,184.70,185.23,185.83,757.35,758.20,759.22 01/06/2022 11.45.00,966.17,967.35,968.44,891.79,893.00,893.57,399.78,399.98,400.24,49.97,50.00,50.06,2.33,2.33,2.33,964.08,964.87,965.31,185.60,186.09,186.96,757.89,758.33,758.69 01/06/2022 11.46.00,965.16,967.39,969.71,892.97,893.62,894.31,399.63,399.98,400.54,49.96,50.01,50.06,2.32,2.33,2.33,964.43,965.25,966.54,186.28,187.74,189.89,756.29,757.49,758.69 01/06/2022 11.47.00,967.43,968.36,969.71,893.42,894.11,894.45,399.63,400.09,400.39,49.96,49.99,50.02,2.32,2.33,2.33,966.01,966.63,967.24,188.31,188.98,189.66,756.55,757.13,757.62 01/06/2022 11.48.00,966.68,968.78,970.21,894.16,894.73,895.05,400.09,400.21,400.39,49.99,50.05,50.11,2.33,2.33,2.33,967.42,967.54,967.95,186.96,187.67,188.53,757.89,759.22,760.02 01/06/2022 11.49.00,967.94,969.66,971.98,894.60,895.49,896.53,399.93,400.72,401.31,50.03,50.05,50.09,2.33,2.33,2.33,967.24,968.09,969.35,187.63,188.65,190.11,758.42,759.18,759.76 01/06/2022 11.50.00,967.43,968.95,970.46,894.90,895.59,896.82,400.24,400.65,401.16,49.98,50.01,50.03,2.32,2.32,2.33,967.60,968.21,969.53,189.21,190.19,191.01,754.42,756.33,757.89 01/06/2022 11.51.00,967.94,968.78,969.71,894.01,895.07,896.08,399.78,400.39,401.31,49.96,50.01,50.06,2.32,2.32,2.33,966.01,967.27,968.65,188.08,189.51,191.24,753.08,754.37,756.82 01/06/2022 11.52.00,965.42,966.89,969.96,892.38,893.32,894.16,398.71,399.42,399.93,49.83,49.92,49.98,2.32,2.32,2.32,964.08,965.16,966.19,186.96,187.74,188.98,755.75,756.24,756.55 01/06/2022 11.53.00,965.16,966.34,968.44,890.46,891.30,892.38,397.95,398.45,398.71,49.84,49.89,49.93,2.32,2.32,2.32,963.20,963.41,963.55,185.83,186.17,186.51,755.22,756.15,756.82 01/06/2022 11.54.00,963.90,966.85,968.70,890.46,891.12,891.79,397.79,398.05,398.25,49.84,49.91,49.98,2.32,2.32,2.32,962.85,963.90,965.13,186.06,187.03,187.63,755.22,756.20,757.62 01/06/2022 11.55.00,961.63,965.58,968.19,890.46,891.20,892.09,397.79,398.30,398.56,49.72,49.81,49.86,2.31,2.31,2.32,963.55,963.96,964.25,186.96,188.91,190.11,752.82,754.51,756.02 01/06/2022 11.56.00,967.18,968.44,970.21,891.35,892.36,893.42,398.25,398.66,399.17,49.78,49.82,49.91,2.31,2.31,2.31,963.38,963.82,964.43,189.43,190.04,190.56,752.55,752.90,753.35 01/06/2022 11.57.00,966.42,968.86,970.46,893.57,895.34,896.38,399.17,400.39,401.16,49.83,49.87,49.92,2.31,2.31,2.31,964.25,965.87,966.54,190.56,191.01,191.46,752.82,754.06,754.68 01/06/2022 11.58.00,968.70,970.42,973.49,895.94,896.23,896.82,400.70,401.00,401.46,49.89,49.91,49.93,2.31,2.31,2.31,966.01,966.83,968.12,190.34,190.97,192.36,754.42,754.82,755.22 01/06/2022 11.59.00,968.95,970.38,971.72,895.94,896.60,897.27,400.70,401.05,401.61,49.91,49.94,49.98,2.31,2.32,2.32,965.84,967.30,968.30,189.66,191.05,192.81,754.95,755.48,756.02 01/06/2022 12.00.00,967.69,969.45,971.47,895.64,896.26,896.97,400.09,400.49,400.70,49.92,49.97,50.03,2.32,2.32,2.32,966.19,967.33,968.12,191.69,192.44,193.49,754.42,755.40,756.29 01/06/2022 12.01.00,967.69,970.13,973.24,895.20,895.61,895.94,399.63,399.88,400.54,49.88,49.95,50.02,2.32,2.32,2.32,966.54,967.60,968.65,188.53,190.15,191.24,753.88,755.62,756.82 01/06/2022 12.02.00,966.42,968.28,970.21,893.71,894.38,895.79,398.86,399.30,399.78,49.89,49.93,49.97,2.31,2.32,2.32,964.08,964.96,966.19,187.86,188.65,189.21,754.68,755.22,755.75 01/06/2022 12.03.00,967.43,969.92,972.99,893.71,893.94,894.31,398.25,398.58,398.86,49.93,49.99,50.02,2.32,2.32,2.32,964.25,965.34,966.36,186.96,188.01,188.98,756.29,756.73,757.09 01/06/2022 12.04.00,966.68,968.61,970.72,892.83,893.37,893.86,398.10,398.15,398.25,49.91,49.93,49.97,2.31,2.31,2.32,965.49,966.13,966.72,189.43,191.31,192.81,754.15,755.17,756.29 01/06/2022 12.05.00,967.43,969.79,971.98,893.71,894.26,895.34,398.25,398.38,398.86,49.86,49.92,49.97,2.31,2.31,2.31,966.54,966.75,967.07,190.34,191.35,192.14,754.15,755.26,756.29 01/06/2022 12.06.00,965.16,969.54,972.73,893.12,895.69,896.97,398.10,399.14,399.78,49.79,49.92,50.04,2.31,2.31,2.32,963.90,967.01,968.65,190.11,191.01,191.69,751.21,754.82,756.55 01/06/2022 12.07.00,965.92,966.97,968.95,891.49,892.73,894.16,396.88,397.89,398.56,49.77,49.84,49.88,2.31,2.31,2.31,963.20,964.52,965.66,190.56,192.14,192.81,750.68,752.10,752.82 01/06/2022 12.08.00,961.63,965.16,967.94,889.27,890.73,892.09,395.96,396.85,397.49,49.77,49.82,49.93,2.30,2.31,2.31,960.74,962.50,964.78,191.24,191.88,192.59,748.54,750.15,752.55 01/06/2022 12.09.00,962.64,965.00,966.68,888.83,889.84,890.75,395.96,396.44,397.03,49.77,49.79,49.80,2.30,2.31,2.31,960.39,961.33,961.97,191.01,192.03,192.81,748.81,749.34,749.88 01/06/2022 12.10.00,963.40,964.83,966.42,890.46,891.47,892.38,396.42,396.80,397.03,49.75,49.84,49.87,2.30,2.31,2.31,962.15,963.32,964.08,193.04,193.49,193.94,748.81,750.37,751.75 01/06/2022 12.11.00,960.12,963.73,966.42,887.20,889.44,891.05,394.28,395.45,396.57,49.72,49.79,49.85,2.30,2.30,2.31,960.39,962.17,963.38,191.24,192.74,193.27,747.74,748.77,749.88 01/06/2022 12.12.00,962.89,964.28,965.92,887.05,888.56,890.31,393.97,394.61,395.19,49.76,49.84,49.88,2.30,2.30,2.31,960.74,962.03,963.73,192.36,193.23,193.94,748.28,749.97,751.48 01/06/2022 12.13.00,962.64,965.08,966.42,889.42,890.01,890.60,394.89,395.07,395.19,49.69,49.79,49.84,2.30,2.30,2.30,962.15,963.61,964.61,192.81,193.60,194.17,749.88,750.86,751.75 01/06/2022 12.14.00,961.63,964.49,966.17,889.57,889.96,890.46,394.58,394.94,395.35,49.73,49.77,49.81,2.30,2.30,2.30,962.32,963.08,963.73,193.27,194.62,196.19,749.08,749.97,750.41 01/06/2022 12.15.00,960.37,963.65,965.67,887.79,889.07,890.01,393.82,394.17,394.58,49.67,49.74,49.81,2.30,2.30,2.30,961.62,962.12,962.50,192.59,193.26,194.17,748.28,749.34,749.88 01/06/2022 12.16.00,961.63,963.06,965.16,889.12,889.37,889.72,394.28,394.43,394.73,49.68,49.72,49.80,2.30,2.30,2.30,960.21,961.59,962.50,191.24,192.66,193.94,748.81,749.61,750.41 01/06/2022 12.17.00,960.12,962.85,965.16,888.09,889.03,889.57,393.66,394.30,394.58,49.65,49.71,49.75,2.29,2.30,2.30,959.51,960.42,961.09,192.14,192.78,193.27,747.21,748.59,749.61 01/06/2022 12.18.00,960.12,961.76,962.89,886.90,887.47,887.94,393.05,393.56,393.97,49.61,49.66,49.72,2.29,2.29,2.30,959.33,959.68,960.04,193.04,193.72,194.17,746.14,746.45,747.21 01/06/2022 12.19.00,960.62,962.05,964.41,888.09,888.38,888.68,393.66,393.87,394.12,49.63,49.66,49.73,2.29,2.29,2.30,960.04,960.50,961.09,194.84,195.14,195.29,745.61,746.63,748.01 01/06/2022 12.20.00,962.39,963.23,964.15,888.83,889.12,889.57,393.51,393.69,394.12,49.70,49.74,49.80,2.30,2.30,2.30,961.44,962.00,962.50,194.17,195.07,196.64,748.28,748.68,749.34 01/06/2022 12.21.00,957.85,961.25,965.67,883.65,886.29,887.94,390.61,391.88,392.90,49.54,49.70,49.87,2.29,2.29,2.30,959.16,962.00,963.90,193.04,195.63,196.87,743.47,746.72,748.54 01/06/2022 12.22.00,958.35,959.91,961.63,883.65,884.43,885.42,390.61,390.84,391.07,49.55,49.60,49.66,2.29,2.29,2.29,958.80,959.16,959.86,194.39,194.99,196.19,745.61,746.59,747.74 01/06/2022 12.23.00,956.58,959.15,960.12,883.94,884.95,885.87,390.61,390.99,391.52,49.37,49.49,49.57,2.28,2.28,2.29,957.93,958.92,959.51,193.94,194.58,195.74,744.27,746.05,747.48 01/06/2022 12.24.00,955.07,957.76,959.61,882.91,883.57,884.24,390.15,390.35,390.45,49.30,49.38,49.44,2.28,2.28,2.28,956.34,956.99,957.40,193.94,194.50,195.29,742.67,744.32,745.34 01/06/2022 12.25.00,955.07,956.16,958.35,881.13,882.66,883.79,388.77,389.66,390.30,49.20,49.32,49.41,2.27,2.28,2.28,957.05,957.63,957.93,194.84,196.27,197.10,743.47,744.45,745.34 01/06/2022 12.26.00,956.58,958.60,960.37,881.28,881.89,882.76,388.31,388.70,389.23,49.29,49.35,49.43,2.28,2.28,2.28,955.11,956.43,957.57,193.04,193.57,194.84,744.81,745.61,746.41 01/06/2022 12.27.00,957.85,958.85,960.37,881.57,882.31,883.05,388.31,388.62,388.92,49.28,49.34,49.42,2.28,2.28,2.28,955.82,956.31,956.87,192.36,192.59,192.81,746.41,746.94,747.21 01/06/2022 12.28.00,957.09,960.12,962.14,881.57,882.91,884.09,388.16,388.70,389.08,49.24,49.35,49.46,2.27,2.28,2.28,956.34,956.90,957.57,191.46,192.85,193.94,746.14,747.88,749.61 01/06/2022 12.29.00,957.09,959.78,962.64,883.50,884.14,884.53,388.77,389.00,389.38,49.30,49.40,49.44,2.27,2.28,2.28,955.11,956.93,957.93,189.43,190.71,191.69,748.28,749.48,750.15 01/06/2022 12.30.00,955.07,957.72,960.37,880.39,881.55,882.76,386.78,387.52,388.31,49.26,49.31,49.35,2.27,2.27,2.28,953.88,954.70,955.11,189.89,191.20,192.81,745.34,747.43,749.34 01/06/2022 12.31.00,953.81,956.42,958.10,877.13,879.40,879.94,386.17,386.33,386.48,49.17,49.22,49.26,2.26,2.27,2.27,953.53,955.29,957.22,192.59,194.65,196.19,742.94,745.52,746.67 01/06/2022 12.32.00,954.57,956.04,957.59,878.76,879.57,880.39,385.41,385.87,386.63,49.18,49.26,49.33,2.27,2.27,2.27,954.59,955.93,957.57,193.27,194.24,195.74,745.07,746.19,746.94 01/06/2022 12.33.00,952.55,954.61,956.84,878.17,878.34,878.61,384.80,384.92,385.26,47.60,48.18,48.52,2.26,2.27,2.27,953.18,953.94,954.76,191.46,192.81,194.39,745.34,746.10,747.21 01/06/2022 12.34.00,953.56,954.65,955.32,877.13,877.57,878.17,383.88,384.21,384.34,47.76,47.89,48.01,2.26,2.26,2.27,952.30,952.89,953.71,191.24,191.46,191.69,746.41,746.90,747.74 01/06/2022 12.35.00,953.81,954.35,955.32,876.09,876.44,876.83,382.96,383.32,383.73,47.87,47.95,48.10,2.26,2.26,2.26,951.77,952.77,953.35,190.11,191.09,192.14,746.67,747.34,748.01 01/06/2022 12.36.00,952.55,954.61,958.60,876.83,877.35,877.87,383.11,383.27,383.42,47.89,48.20,48.59,2.26,2.26,2.27,953.53,954.12,954.94,189.89,190.94,191.69,747.48,748.99,749.61 01/06/2022 12.37.00,952.80,954.61,955.83,875.80,876.78,877.87,382.20,382.55,383.11,47.48,47.82,48.61,2.26,2.26,2.27,953.00,953.68,954.76,190.56,191.27,191.69,748.28,748.72,749.34 01/06/2022 12.38.00,951.79,952.76,954.31,873.87,875.28,876.83,381.43,381.99,382.66,47.56,48.56,49.02,2.26,2.26,2.26,949.84,950.89,952.83,190.79,191.35,191.91,745.87,746.54,748.01 01/06/2022 12.39.00,951.54,953.09,954.06,874.17,875.28,875.95,381.13,381.89,382.35,48.89,48.92,48.95,2.25,2.26,2.26,949.31,950.01,950.72,191.01,193.04,194.39,743.74,744.81,745.61 01/06/2022 12.40.00,951.03,952.42,953.81,874.17,874.59,875.06,381.13,381.51,382.04,48.26,48.53,48.94,2.25,2.25,2.26,950.01,950.98,951.95,194.17,194.73,195.74,743.74,744.45,745.07 01/06/2022 12.41.00,946.24,948.30,951.79,870.47,872.15,874.02,379.45,380.36,381.13,48.80,48.85,48.96,2.25,2.25,2.26,946.67,948.64,951.07,191.69,193.79,196.19,741.07,741.91,743.47 01/06/2022 12.42.00,946.49,948.72,950.53,870.32,871.13,872.10,378.68,379.04,379.45,48.85,48.90,48.93,2.25,2.25,2.25,948.61,948.99,949.66,193.94,194.88,195.97,741.34,742.76,743.74 01/06/2022 12.43.00,946.74,949.39,951.54,871.06,871.97,872.84,378.99,379.19,379.60,48.76,48.87,48.93,2.25,2.25,2.25,948.26,949.34,950.54,194.39,196.12,197.55,742.67,743.03,743.47 01/06/2022 12.44.00,945.48,946.83,947.75,869.28,869.85,871.36,377.30,377.76,378.83,48.76,48.82,48.88,2.24,2.25,2.25,947.91,949.02,950.72,194.84,196.12,197.55,741.07,742.22,742.94 01/06/2022 12.45.00,946.74,948.26,949.77,868.25,868.69,869.28,376.54,376.85,377.15,48.79,48.84,48.90,2.24,2.25,2.25,947.38,948.32,949.49,193.94,194.77,195.74,742.67,743.69,745.34 01/06/2022 12.46.00,944.98,947.16,949.52,866.91,867.58,868.25,375.78,376.03,376.39,48.70,48.75,48.78,2.24,2.24,2.24,947.20,947.50,948.08,194.62,195.67,197.10,741.07,742.49,743.47 01/06/2022 12.47.00,944.47,946.91,948.00,866.17,867.09,867.95,374.86,375.37,375.78,48.61,48.68,48.72,2.24,2.24,2.24,946.15,947.29,948.78,195.29,196.23,197.55,741.34,741.91,742.67 01/06/2022 12.48.00,943.71,944.81,945.98,863.21,864.82,865.88,373.18,374.14,374.71,48.50,48.60,48.64,2.23,2.23,2.24,942.81,944.98,946.15,193.04,195.03,196.19,739.20,740.62,741.34 01/06/2022 12.49.00,940.69,943.21,944.47,862.18,862.50,862.77,372.56,372.84,373.02,48.49,48.54,48.61,2.23,2.23,2.23,939.47,941.05,942.10,191.69,192.48,193.04,738.13,739.82,740.53 01/06/2022 12.50.00,939.93,942.37,944.72,861.29,861.83,862.47,371.80,372.28,372.72,48.38,48.44,48.51,2.22,2.23,2.23,938.59,939.88,941.05,191.69,191.95,192.36,738.13,739.38,740.53 01/06/2022 12.51.00,939.68,942.58,943.97,859.81,861.21,862.03,371.34,371.85,372.26,48.31,48.40,48.47,2.22,2.22,2.23,939.47,940.23,940.70,188.76,191.84,192.81,737.33,739.38,740.27 01/06/2022 12.52.00,939.17,940.94,941.95,859.36,859.88,860.40,371.04,371.16,371.34,48.28,48.34,48.40,2.22,2.22,2.22,938.59,939.50,940.17,192.59,193.00,193.27,738.40,739.02,739.73 01/06/2022 12.53.00,939.93,941.65,942.96,859.81,860.03,860.25,370.42,370.63,370.73,48.27,48.29,48.32,2.22,2.22,2.22,938.59,939.17,939.82,193.27,194.99,196.64,737.33,738.09,738.93 01/06/2022 12.54.00,937.91,939.38,941.44,857.73,858.47,859.51,369.51,369.86,370.27,48.15,48.18,48.23,2.21,2.21,2.21,938.06,938.68,939.47,194.84,195.97,196.64,736.53,736.80,737.06 01/06/2022 12.55.00,936.40,937.87,940.18,856.55,857.19,858.33,368.74,368.97,369.35,48.10,48.15,48.21,2.21,2.21,2.21,936.13,937.50,938.41,195.29,195.71,196.19,734.93,736.00,737.33 01/06/2022 12.56.00,934.63,936.61,938.67,856.55,856.70,856.99,368.13,368.59,368.90,48.05,48.09,48.15,2.20,2.21,2.21,935.77,936.62,937.18,195.97,196.83,197.32,734.93,735.42,736.00 01/06/2022 12.57.00,932.36,934.84,936.65,852.85,854.11,855.36,366.60,367.19,367.67,48.01,48.03,48.07,2.20,2.20,2.20,933.49,934.43,936.13,194.17,195.03,196.42,734.39,734.88,735.46 01/06/2022 12.58.00,935.89,937.62,938.67,853.74,855.09,855.96,366.91,367.32,367.67,48.05,48.07,48.08,2.20,2.20,2.20,934.37,934.60,934.90,193.27,194.43,195.07,735.73,736.80,737.60 01/06/2022 12.59.00,935.13,936.14,937.15,854.92,855.39,855.66,366.75,367.26,367.67,47.97,48.04,48.13,2.20,2.20,2.20,933.84,934.60,935.07,193.94,194.35,194.84,736.80,737.33,737.86 01/06/2022 13.00.00,933.87,935.68,938.16,852.40,853.86,854.62,364.92,365.99,366.45,47.96,47.98,48.00,2.20,2.20,2.20,933.49,933.99,934.54,194.84,195.56,196.19,735.19,736.22,737.33 01/06/2022 13.01.00,928.07,930.68,934.38,845.44,847.59,851.37,361.86,362.75,364.46,48.00,48.05,48.12,2.20,2.20,2.21,929.62,931.58,933.31,188.76,192.03,194.62,727.99,730.66,734.93 01/06/2022 13.02.00,926.55,929.12,934.38,844.55,844.90,845.74,360.79,361.51,362.02,47.96,48.01,48.06,2.19,2.20,2.20,928.74,929.80,930.85,189.89,192.14,196.64,727.18,728.56,729.86 01/06/2022 13.03.00,926.81,929.04,931.35,842.78,844.28,847.96,359.57,360.69,361.86,47.82,47.85,47.89,2.19,2.19,2.20,927.34,929.27,931.56,191.46,193.30,194.62,724.25,727.85,730.12 01/06/2022 13.04.00,924.28,926.22,928.07,839.67,843.32,845.44,359.26,360.05,360.64,47.51,47.64,47.77,2.17,2.18,2.19,924.52,926.25,927.51,191.01,195.33,199.57,723.98,726.47,728.79 01/06/2022 13.05.00,925.54,926.55,927.56,844.85,845.44,846.04,360.18,360.38,360.49,47.46,47.50,47.56,2.17,2.17,2.18,926.28,926.95,927.69,199.12,199.65,200.48,727.72,728.25,728.79 01/06/2022 13.06.00,925.04,926.43,929.08,845.15,845.62,845.89,359.72,360.10,360.33,47.39,47.44,47.50,2.17,2.17,2.17,925.75,926.05,926.28,198.90,199.65,200.70,727.72,728.52,729.32 01/06/2022 13.07.00,922.26,923.61,924.79,842.04,843.30,844.55,358.35,359.08,359.57,47.32,47.34,47.38,2.16,2.16,2.17,923.29,924.29,925.93,199.12,199.72,200.93,725.85,726.74,727.99 01/06/2022 13.08.00,918.98,921.89,924.54,838.48,840.66,842.04,356.36,357.71,358.35,47.19,47.28,47.32,2.16,2.16,2.16,920.83,922.06,923.29,197.32,198.41,199.35,725.32,726.29,727.18 01/06/2022 13.09.00,917.22,919.45,921.00,835.82,836.88,837.60,354.68,355.44,356.05,47.09,47.15,47.25,2.15,2.16,2.16,918.37,919.16,920.13,197.32,197.70,198.00,723.98,725.00,726.38 01/06/2022 13.10.00,916.96,919.45,922.01,834.78,835.35,835.82,353.61,353.99,354.52,47.05,47.13,47.20,2.15,2.15,2.16,917.67,918.31,918.90,194.84,196.34,197.55,724.52,726.12,727.72 01/06/2022 13.11.00,918.98,920.41,922.01,835.08,835.84,836.26,353.61,353.89,354.06,47.03,47.07,47.13,2.15,2.15,2.15,916.79,918.46,919.07,195.97,197.62,198.45,725.58,726.12,726.92 01/06/2022 13.12.00,916.96,919.53,921.76,835.97,836.78,837.60,353.61,354.27,354.52,46.96,47.03,47.08,2.14,2.15,2.15,918.72,919.28,919.60,198.00,199.80,201.60,725.05,725.94,726.92 01/06/2022 13.13.00,916.21,917.68,919.74,833.45,835.08,836.26,352.69,353.50,354.37,46.81,46.88,46.94,2.14,2.14,2.14,917.14,918.28,919.60,200.93,202.13,204.31,721.85,723.14,724.78 01/06/2022 13.14.00,912.68,914.78,916.96,830.64,832.17,833.45,350.55,351.72,352.54,46.64,46.73,46.85,2.13,2.13,2.14,915.38,916.23,917.49,202.95,203.37,203.85,718.91,720.51,721.58 01/06/2022 13.15.00,911.16,912.76,914.44,829.90,830.59,831.23,350.09,350.52,351.01,46.71,46.75,46.79,2.13,2.13,2.13,913.80,914.71,915.38,201.15,202.13,202.95,718.91,720.87,721.85 01/06/2022 13.16.00,910.91,911.50,912.68,827.53,829.20,830.49,348.56,349.53,350.40,46.66,46.69,46.73,2.13,2.13,2.13,910.11,911.66,913.45,199.80,200.33,200.93,719.18,720.20,721.58 01/06/2022 13.17.00,905.86,909.35,911.41,825.31,825.97,826.49,347.49,347.90,348.71,46.54,46.61,46.67,2.12,2.12,2.13,907.82,908.55,909.40,199.12,199.99,200.93,715.44,717.48,718.64 01/06/2022 13.18.00,902.83,904.73,907.38,821.46,823.01,824.42,345.66,346.14,346.88,46.46,46.50,46.54,2.12,2.12,2.12,907.29,907.82,908.17,201.60,202.77,204.31,714.10,715.13,715.97 01/06/2022 13.19.00,903.59,904.39,905.61,819.83,820.57,821.31,344.13,344.76,345.35,46.35,46.40,46.44,2.11,2.11,2.11,905.01,905.80,906.94,201.38,202.13,202.73,713.84,714.15,714.37 01/06/2022 13.20.00,899.55,900.69,902.33,817.46,819.21,819.98,342.90,343.67,344.13,46.24,46.34,46.41,2.10,2.11,2.11,904.13,905.51,906.41,202.73,203.52,204.98,711.70,712.95,713.84 01/06/2022 13.21.00,898.80,901.03,903.34,816.42,816.84,817.16,341.53,341.86,342.14,46.21,46.25,46.32,2.10,2.10,2.11,902.72,903.34,903.95,199.57,202.77,204.08,710.37,711.52,712.77 01/06/2022 13.22.00,897.53,899.34,901.32,816.72,816.94,817.31,341.68,341.91,342.14,46.11,46.17,46.22,2.10,2.10,2.10,900.79,902.37,903.25,203.63,204.08,204.53,711.17,711.79,711.97 01/06/2022 13.23.00,897.79,898.84,900.06,815.09,816.22,817.16,340.92,341.60,342.14,46.07,46.09,46.14,2.09,2.10,2.10,899.56,900.38,901.32,202.73,203.44,204.08,710.63,711.03,711.43 01/06/2022 13.24.00,896.52,898.33,899.81,814.64,815.29,815.68,340.15,340.79,341.07,46.05,46.07,46.10,2.09,2.09,2.09,899.03,899.73,900.26,202.73,203.78,204.76,710.90,711.39,711.97 01/06/2022 13.25.00,894.00,895.56,896.78,811.39,812.82,813.90,338.62,339.26,340.00,45.94,46.00,46.07,2.09,2.09,2.09,896.04,897.68,899.21,202.28,202.77,203.40,709.03,710.54,711.97 01/06/2022 13.26.00,891.73,893.71,894.76,808.72,809.93,811.09,336.63,337.40,338.16,45.91,45.95,46.00,2.08,2.09,2.09,896.22,896.69,897.10,200.93,202.16,202.73,710.37,711.03,711.70 01/06/2022 13.27.00,892.49,893.12,894.25,808.13,808.57,809.02,335.56,336.15,336.63,45.84,45.90,45.96,2.08,2.08,2.08,895.51,895.95,896.39,200.70,201.30,201.83,711.70,712.06,712.50 01/06/2022 13.28.00,890.47,892.57,894.51,806.65,807.44,808.28,334.49,335.03,335.72,45.75,45.79,45.82,2.07,2.07,2.08,895.34,895.75,896.04,201.15,202.47,203.40,710.90,711.34,711.70 01/06/2022 13.29.00,890.97,892.45,893.75,805.17,806.13,806.95,333.58,333.91,334.34,45.69,45.75,45.80,2.07,2.07,2.07,895.51,896.25,897.10,201.83,202.39,202.95,711.43,712.68,714.37 01/06/2022 13.30.00,889.71,891.18,892.49,804.72,805.19,805.91,332.51,332.86,333.42,45.65,45.70,45.74,2.07,2.07,2.07,894.46,895.43,896.39,200.70,201.15,201.60,713.04,713.92,714.37 01/06/2022 13.31.00,890.22,891.39,892.49,801.61,803.59,804.43,331.74,331.97,332.20,45.58,45.63,45.71,2.06,2.06,2.07,893.58,894.49,895.51,198.00,201.04,202.28,710.10,713.12,714.10 01/06/2022 13.32.00,888.20,890.22,891.48,801.61,802.60,803.69,330.06,330.80,331.74,45.49,45.52,45.55,2.06,2.06,2.06,894.28,894.55,894.81,201.15,202.24,203.85,713.84,714.10,714.64 01/06/2022 13.33.00,887.94,888.83,889.96,800.87,801.74,802.65,329.75,330.21,330.52,45.40,45.44,45.49,2.05,2.05,2.05,889.89,892.14,894.46,200.48,201.56,203.63,711.97,713.12,714.10 01/06/2022 13.34.00,884.92,886.51,888.20,798.80,799.47,800.73,328.53,328.96,329.91,45.34,45.37,45.40,2.05,2.05,2.05,888.83,889.30,890.06,199.35,200.33,201.60,712.23,712.81,713.30 01/06/2022 13.35.00,886.18,887.31,888.20,797.47,798.13,798.95,327.61,328.10,328.68,45.29,45.31,45.34,2.04,2.04,2.05,887.25,888.42,889.36,199.12,200.06,200.48,712.23,712.86,713.30 01/06/2022 13.36.00,881.89,884.71,887.94,795.40,796.68,798.06,326.54,327.36,328.07,45.12,45.18,45.25,2.03,2.04,2.04,885.67,886.26,887.25,200.25,201.19,202.50,708.76,710.14,712.23 01/06/2022 13.37.00,878.61,880.37,881.64,791.84,793.37,794.51,324.86,325.58,326.39,45.03,45.08,45.11,2.03,2.03,2.03,883.56,884.29,884.97,200.93,202.05,202.95,707.96,708.50,709.30 01/06/2022 13.38.00,876.84,878.69,881.13,791.69,792.24,792.88,324.10,324.45,324.86,44.92,44.99,45.03,2.02,2.03,2.03,881.98,883.12,884.61,201.38,201.83,202.28,707.96,708.59,709.56 01/06/2022 13.39.00,874.32,877.51,880.12,788.73,790.26,791.10,322.26,323.26,323.64,44.81,44.86,44.93,2.02,2.02,2.02,879.34,880.22,881.45,200.48,200.66,201.15,706.89,707.52,708.23 01/06/2022 13.40.00,874.32,875.24,876.08,786.36,787.23,788.29,320.58,321.27,321.96,44.74,44.77,44.82,2.01,2.02,2.02,878.46,878.70,879.16,200.02,200.59,201.38,706.89,707.56,708.50 01/06/2022 13.41.00,871.29,872.38,872.80,783.25,784.12,785.33,319.05,319.38,319.66,44.62,44.67,44.72,2.01,2.01,2.01,874.42,876.15,877.05,199.12,199.65,200.02,705.83,706.54,707.16 01/06/2022 13.42.00,871.54,872.64,874.07,782.51,782.81,782.96,318.29,318.47,318.75,44.58,44.60,44.62,2.00,2.01,2.01,873.89,874.07,874.42,198.67,199.09,200.02,705.29,706.14,706.89 01/06/2022 13.43.00,870.53,871.67,872.55,781.33,782.66,783.25,317.52,318.24,318.75,44.49,44.56,44.62,2.00,2.00,2.01,874.42,874.92,875.30,199.80,200.02,200.25,706.89,707.61,708.50 01/06/2022 13.44.00,865.49,869.99,871.54,779.11,779.82,780.29,315.84,316.30,316.91,44.41,44.44,44.48,1.99,2.00,2.00,872.31,873.57,874.42,200.02,200.29,200.70,705.03,706.58,707.43 01/06/2022 13.45.00,865.99,868.09,869.27,776.59,778.79,780.00,314.46,315.43,316.15,44.34,44.36,44.39,1.99,1.99,1.99,870.90,871.63,872.48,199.35,200.02,200.48,705.83,706.36,707.16 01/06/2022 13.46.00,866.75,867.72,869.27,776.29,776.74,777.33,313.70,313.93,314.31,44.22,44.28,44.33,1.98,1.99,1.99,869.14,870.49,871.96,198.90,199.54,200.48,705.03,706.23,707.43 01/06/2022 13.47.00,863.22,864.35,865.99,773.33,774.49,775.70,312.02,312.86,313.55,44.14,44.21,44.26,1.98,1.98,1.98,867.39,868.18,869.14,198.45,199.31,199.80,704.22,704.85,706.09 01/06/2022 13.48.00,860.69,862.50,863.22,770.82,771.41,772.44,310.64,311.05,311.56,44.00,44.06,44.11,1.97,1.97,1.98,864.92,865.69,866.33,199.12,199.57,200.02,702.36,703.25,703.69 01/06/2022 13.49.00,856.91,859.85,862.71,767.41,769.29,770.52,308.96,310.06,310.64,43.90,43.93,43.96,1.96,1.97,1.97,860.88,862.02,863.69,198.00,198.75,199.57,700.75,701.60,702.09 01/06/2022 13.50.00,856.40,858.59,860.19,765.93,766.40,766.97,307.74,308.12,308.50,43.83,43.86,43.89,1.96,1.96,1.96,860.00,860.50,861.06,196.42,197.10,197.77,702.09,702.98,704.22 01/06/2022 13.51.00,858.17,859.85,862.96,765.04,766.05,767.71,306.67,307.64,308.35,43.74,43.83,43.93,1.96,1.96,1.96,861.58,861.99,862.29,195.29,197.51,198.45,703.16,704.05,705.56 01/06/2022 13.52.00,855.64,857.58,859.43,763.41,764.30,764.89,305.44,306.31,306.67,43.59,43.68,43.74,1.95,1.95,1.95,860.88,861.58,862.29,198.90,199.91,200.70,702.09,703.42,704.49 01/06/2022 13.53.00,854.38,855.52,856.15,761.64,762.94,763.56,304.53,305.32,305.60,43.50,43.57,43.60,1.94,1.95,1.95,859.83,860.56,861.23,200.02,200.51,200.93,701.56,702.67,703.42 01/06/2022 13.54.00,850.60,853.08,855.39,760.15,760.90,761.19,303.61,303.92,304.22,43.39,43.44,43.48,1.94,1.94,1.94,857.54,858.89,859.65,199.57,200.63,201.15,700.75,701.55,702.62 01/06/2022 13.55.00,847.82,849.00,851.10,755.12,756.65,759.27,300.86,301.65,303.15,43.22,43.27,43.31,1.93,1.93,1.93,852.79,854.41,856.49,197.77,198.64,199.57,699.15,699.55,700.49 01/06/2022 13.56.00,845.55,847.36,849.08,752.46,753.66,754.68,299.33,299.89,300.25,43.07,43.15,43.22,1.92,1.92,1.93,850.68,851.77,852.44,197.10,197.73,198.22,698.89,699.33,699.95 01/06/2022 13.57.00,844.79,846.22,847.32,751.27,751.79,753.20,298.26,298.72,299.48,42.93,42.97,43.03,1.91,1.92,1.92,849.45,849.83,850.16,196.87,198.48,199.35,696.75,697.82,698.62 01/06/2022 13.58.00,843.03,844.79,846.81,749.20,750.09,750.83,297.03,297.65,298.26,42.81,42.88,42.95,1.91,1.91,1.91,848.40,849.01,849.80,198.67,199.27,199.80,696.75,697.24,697.55 01/06/2022 13.59.00,840.50,842.48,843.78,744.02,746.43,749.05,294.44,295.61,296.88,42.65,42.74,42.81,1.90,1.90,1.91,843.83,845.85,847.87,197.32,197.81,198.67,694.61,695.99,696.75 01/06/2022 14.00.00,838.99,839.70,841.77,743.13,743.32,743.57,293.67,293.90,294.28,42.52,42.55,42.59,1.89,1.89,1.90,842.60,843.30,844.18,197.32,198.56,199.80,693.28,694.08,694.35 01/06/2022 14.01.00,835.20,836.47,837.73,740.91,741.55,742.53,292.45,292.75,293.52,42.35,42.40,42.46,1.88,1.89,1.89,841.19,841.78,842.77,198.22,199.27,200.02,693.01,693.37,694.35 01/06/2022 14.02.00,835.46,836.38,836.97,740.17,741.28,741.94,291.38,292.17,292.75,42.31,42.35,42.38,1.88,1.88,1.88,840.31,840.78,841.37,198.45,198.79,199.12,693.55,693.99,694.88 01/06/2022 14.03.00,833.44,835.67,839.49,738.54,739.94,740.76,290.61,291.15,291.38,42.16,42.23,42.31,1.87,1.88,1.88,837.32,838.73,840.14,197.77,198.67,199.80,692.74,693.37,694.61 01/06/2022 14.04.00,830.41,833.10,835.20,735.43,736.49,737.80,288.47,289.08,289.85,42.07,42.11,42.14,1.87,1.87,1.87,835.74,836.88,837.67,197.77,198.48,199.12,691.94,692.61,693.28 01/06/2022 14.05.00,826.37,829.32,830.91,730.69,732.96,734.98,286.33,287.28,288.17,41.87,41.96,42.08,1.86,1.86,1.86,831.70,833.37,835.39,196.87,197.13,197.55,689.81,691.19,692.21 01/06/2022 14.06.00,825.62,826.88,829.91,727.43,728.49,729.80,284.34,284.78,285.26,41.73,41.78,41.87,1.85,1.85,1.86,828.53,829.56,831.17,195.52,196.49,197.55,688.74,689.32,690.07 01/06/2022 14.07.00,823.09,825.49,827.13,727.13,727.68,727.88,284.19,284.34,284.50,41.53,41.61,41.69,1.84,1.84,1.85,825.90,828.30,829.59,197.55,198.18,199.12,686.07,687.54,688.74 01/06/2022 14.08.00,821.83,823.85,825.62,725.80,726.10,726.25,283.12,283.40,283.73,41.45,41.50,41.55,1.84,1.84,1.84,825.37,825.69,826.07,196.64,197.62,198.45,685.80,686.96,687.67 01/06/2022 14.09.00,820.57,822.50,824.35,724.17,724.62,725.21,281.90,282.38,282.82,41.36,41.38,41.41,1.83,1.83,1.84,824.49,824.81,825.02,197.10,197.81,198.45,686.34,686.83,687.41 01/06/2022 14.10.00,816.28,818.55,821.33,720.77,721.78,723.88,279.91,280.60,281.75,41.17,41.25,41.33,1.82,1.83,1.83,822.55,823.35,824.49,198.45,199.54,200.70,684.20,685.31,686.34 01/06/2022 14.11.00,814.51,815.65,818.04,717.95,719.14,720.18,278.23,279.02,279.76,40.99,41.08,41.19,1.81,1.82,1.83,819.74,821.41,822.73,198.45,200.14,200.93,681.00,682.51,683.13 01/06/2022 14.12.00,812.49,813.33,815.02,715.44,716.15,717.51,277.16,277.62,278.53,40.87,40.92,41.01,1.81,1.81,1.81,816.93,817.72,818.86,199.12,200.14,202.05,679.93,680.86,682.60 01/06/2022 14.13.00,810.22,811.78,813.50,713.22,714.40,715.44,275.48,276.22,276.85,40.77,40.83,40.89,1.80,1.81,1.81,817.10,817.63,819.21,200.25,201.26,202.28,680.46,681.00,682.07 01/06/2022 14.14.00,806.94,808.46,811.23,710.25,711.96,713.36,273.79,274.99,275.78,40.64,40.68,40.72,1.80,1.80,1.80,812.89,814.70,816.75,200.02,201.19,202.05,677.79,678.86,679.93 01/06/2022 14.15.00,806.69,807.61,808.71,710.25,710.65,711.14,273.49,273.85,274.10,40.49,40.54,40.59,1.79,1.79,1.79,814.64,815.08,815.70,203.18,204.46,205.88,676.99,677.48,678.86 01/06/2022 14.16.00,804.17,805.43,807.19,708.92,710.28,711.59,271.96,272.95,273.79,40.40,40.46,40.51,1.79,1.79,1.79,814.82,815.73,816.23,204.98,205.36,205.66,676.73,677.84,678.33 01/06/2022 14.17.00,804.17,805.13,805.93,708.77,709.02,709.51,271.65,271.93,272.11,40.31,40.37,40.43,1.78,1.78,1.79,813.94,814.97,815.52,206.11,206.52,207.23,676.19,677.39,678.06 01/06/2022 14.18.00,796.60,798.91,801.89,702.56,705.05,708.18,268.90,269.87,271.50,40.13,40.20,40.26,1.77,1.78,1.78,807.79,810.25,812.89,204.08,205.24,206.33,672.99,674.01,675.39 01/06/2022 14.19.00,795.33,797.39,799.88,699.59,701.05,702.41,267.22,267.78,268.14,39.91,40.01,40.10,1.76,1.77,1.77,804.27,806.38,807.79,203.63,204.42,205.43,670.32,672.41,674.06 01/06/2022 14.20.00,792.05,794.96,797.35,696.48,697.92,698.85,265.08,265.95,266.61,39.80,39.85,39.90,1.76,1.76,1.76,801.63,802.92,804.10,202.95,204.27,204.98,668.98,670.10,670.85 01/06/2022 14.21.00,791.80,793.74,794.83,694.12,695.55,696.19,263.40,264.16,264.47,39.77,39.80,39.89,1.76,1.76,1.76,799.70,801.16,802.16,202.28,203.63,204.53,667.65,670.23,672.45 01/06/2022 14.22.00,791.80,793.86,796.34,696.19,696.51,696.93,264.01,264.09,264.32,39.66,39.72,39.79,1.75,1.75,1.76,802.16,802.57,802.86,202.73,204.08,205.21,672.45,673.34,673.79 01/06/2022 14.23.00,788.52,791.09,794.32,690.71,693.15,695.15,260.80,262.17,263.40,39.60,39.63,39.65,1.75,1.75,1.75,797.94,800.20,801.81,200.02,202.01,203.63,672.72,673.52,674.32 01/06/2022 14.24.00,784.73,787.47,789.28,687.45,689.16,690.27,259.42,260.01,260.34,39.34,39.42,39.47,1.74,1.74,1.74,792.14,794.16,796.54,198.45,198.94,199.35,670.59,672.32,673.79 01/06/2022 14.25.00,784.99,785.91,786.75,685.38,686.64,687.45,258.05,258.58,258.96,39.21,39.29,39.34,1.73,1.73,1.74,791.79,792.29,792.49,198.67,199.80,200.25,671.12,671.70,672.19 01/06/2022 14.26.00,780.19,780.91,781.71,681.68,682.96,684.64,255.91,256.70,257.59,39.08,39.15,39.22,1.72,1.73,1.73,787.39,789.18,790.73,197.77,198.67,200.02,669.52,670.01,670.59 01/06/2022 14.27.00,777.16,778.38,780.45,677.53,678.72,680.79,253.92,254.45,255.45,38.88,38.94,39.00,1.71,1.72,1.72,785.11,785.87,786.87,199.12,199.46,200.48,666.05,666.89,668.45 01/06/2022 14.28.00,773.13,775.23,778.68,675.46,675.98,677.09,252.24,253.03,253.77,38.71,38.80,38.87,1.71,1.71,1.71,783.00,783.61,784.93,198.67,199.76,200.93,663.91,665.91,667.38 01/06/2022 14.29.00,773.88,777.00,781.45,675.46,676.54,677.83,252.54,252.82,253.15,38.70,38.76,38.82,1.71,1.71,1.71,781.06,782.65,784.05,197.77,198.64,199.57,666.05,668.14,669.78 01/06/2022 14.30.00,772.12,774.47,777.16,674.42,675.78,676.49,251.63,252.26,252.70,38.61,38.66,38.73,1.70,1.70,1.71,782.12,783.61,784.76,199.12,199.87,200.70,667.92,668.85,670.05 01/06/2022 14.31.00,768.33,770.44,772.12,669.09,671.21,672.64,248.72,249.59,250.25,38.30,38.46,38.57,1.69,1.69,1.70,775.97,778.40,780.36,195.74,198.48,199.80,660.97,665.11,668.18 01/06/2022 14.32.00,766.82,769.17,772.88,666.43,668.65,671.16,246.73,247.75,248.72,38.22,38.38,38.54,1.68,1.69,1.70,775.26,777.28,779.66,198.45,199.01,199.57,663.64,665.78,669.52 01/06/2022 14.33.00,761.77,766.78,768.58,664.35,665.69,667.17,245.05,245.59,246.43,38.11,38.22,38.34,1.68,1.68,1.69,773.15,775.26,776.67,198.22,198.97,200.48,662.04,664.89,667.38 01/06/2022 14.34.00,762.02,764.00,765.81,662.28,663.42,665.09,243.52,244.13,244.90,37.95,38.00,38.08,1.67,1.67,1.68,772.80,774.03,776.14,199.35,200.25,201.60,662.04,662.62,664.18 01/06/2022 14.35.00,756.98,760.38,763.79,659.17,661.05,663.02,241.99,243.06,244.13,37.70,37.82,37.94,1.66,1.67,1.67,768.93,770.81,773.68,200.48,201.00,201.60,655.90,657.81,660.17 01/06/2022 14.36.00,754.71,756.64,758.74,656.65,657.76,659.17,241.08,241.38,241.99,37.59,37.65,37.72,1.65,1.66,1.66,766.47,767.64,768.76,200.25,201.04,201.38,653.77,655.19,656.17 01/06/2022 14.37.00,753.44,755.13,757.48,656.06,656.14,656.21,239.55,239.95,240.31,37.52,37.58,37.63,1.65,1.65,1.66,765.59,766.24,766.82,200.70,201.15,201.83,653.77,654.57,655.63 01/06/2022 14.38.00,749.15,750.84,753.70,651.03,652.48,655.91,237.10,237.92,239.24,37.32,37.40,37.53,1.64,1.65,1.65,761.90,763.25,766.47,200.70,201.41,202.05,649.49,650.96,654.57 01/06/2022 14.39.00,746.63,748.73,750.92,647.33,648.98,650.43,235.11,236.03,236.79,37.19,37.27,37.33,1.64,1.64,1.64,757.86,760.17,762.08,198.90,200.10,200.93,650.29,650.92,651.90 01/06/2022 14.40.00,744.36,746.08,748.14,643.77,645.60,647.18,233.12,234.12,234.96,37.03,37.09,37.19,1.63,1.63,1.64,754.17,755.81,757.51,197.55,198.37,199.57,650.03,650.78,652.16 01/06/2022 14.41.00,742.34,744.02,745.12,639.48,640.54,641.25,230.68,231.21,231.60,36.88,36.96,37.10,1.62,1.63,1.63,751.00,752.14,753.64,195.29,195.86,195.97,650.03,652.30,653.77 01/06/2022 14.42.00,740.83,741.33,741.84,637.85,638.59,640.07,229.15,229.91,230.68,36.74,36.80,36.87,1.62,1.62,1.62,748.36,749.13,750.65,195.52,196.04,196.64,651.10,651.76,652.70 01/06/2022 14.43.00,735.78,738.26,741.33,634.00,635.18,636.96,227.16,228.16,229.15,36.60,36.64,36.68,1.61,1.61,1.62,744.50,745.96,748.19,195.07,195.74,196.42,648.96,649.85,651.63 01/06/2022 14.44.00,730.73,734.35,737.04,630.15,631.46,633.55,225.79,226.35,227.16,36.37,36.45,36.55,1.60,1.60,1.61,740.10,742.62,745.38,196.64,197.21,197.77,643.35,645.76,648.96 01/06/2022 14.45.00,729.72,730.40,731.24,626.74,628.20,629.11,223.95,224.89,225.48,36.19,36.26,36.32,1.59,1.60,1.60,739.05,739.78,740.45,198.00,198.45,199.12,642.29,642.95,643.35 01/06/2022 14.46.00,729.72,730.65,732.25,626.00,626.05,626.15,222.73,223.06,223.34,36.10,36.18,36.22,1.59,1.59,1.59,738.87,739.49,739.93,198.45,198.94,199.80,643.35,644.02,644.69 01/06/2022 14.47.00,725.18,727.41,730.73,622.01,624.13,626.30,221.35,221.99,222.73,35.89,36.00,36.15,1.58,1.58,1.59,735.18,737.23,739.22,198.45,199.27,199.80,640.95,642.69,644.96 01/06/2022 14.48.00,722.15,723.75,725.18,618.45,619.73,621.41,218.91,219.87,220.74,35.76,35.82,35.85,1.57,1.58,1.58,732.54,733.68,734.65,197.32,198.15,198.67,640.15,640.95,641.48 01/06/2022 14.49.00,718.12,720.05,723.41,614.31,616.53,617.56,217.07,218.09,218.75,35.26,35.56,35.69,0.85,1.45,1.57,727.09,730.08,731.66,195.52,197.13,198.22,638.28,639.75,642.02 01/06/2022 14.50.00,716.35,718.66,719.88,611.94,613.05,613.86,215.08,215.98,216.77,35.41,35.48,35.55,1.56,1.56,1.56,726.21,726.80,727.62,194.62,194.96,195.52,638.01,639.75,640.68 01/06/2022 14.51.00,713.83,716.26,718.87,609.12,610.70,612.08,213.86,214.40,214.93,35.25,35.37,35.56,1.55,1.55,1.56,723.93,726.27,727.62,193.94,196.42,197.55,637.75,638.46,639.08 01/06/2022 14.52.00,709.28,712.14,714.33,606.61,607.84,608.83,212.33,213.04,213.55,35.12,35.17,35.22,1.54,1.55,1.55,721.11,722.29,723.40,194.84,195.22,195.74,636.95,637.97,638.81 01/06/2022 14.53.00,709.03,710.76,712.31,604.24,605.94,607.49,211.57,212.18,212.48,34.92,34.98,35.08,1.54,1.54,1.54,719.36,720.35,721.47,195.29,196.53,197.32,634.54,635.74,637.48 01/06/2022 14.54.00,704.49,706.93,710.55,599.35,602.06,604.68,208.97,210.11,211.41,34.68,34.77,34.87,1.52,1.53,1.53,713.55,716.25,719.36,195.52,196.01,197.10,630.27,632.72,635.34 01/06/2022 14.55.00,702.22,703.14,704.24,596.98,597.72,598.76,207.29,207.90,208.66,34.48,34.58,34.64,1.52,1.52,1.52,712.68,713.17,713.38,196.87,197.73,198.22,628.94,629.25,629.74 01/06/2022 14.56.00,700.45,701.67,703.73,596.69,596.98,597.28,206.67,206.93,206.98,34.40,34.45,34.49,1.51,1.51,1.52,712.15,712.70,713.38,198.67,199.57,201.15,627.87,628.09,628.40 01/06/2022 14.57.00,698.18,701.08,703.48,595.35,596.81,597.72,205.30,206.34,206.98,34.26,34.33,34.39,1.51,1.51,1.51,710.74,712.27,713.20,200.25,200.74,201.15,626.27,627.38,628.14 01/06/2022 14.58.00,694.65,696.62,699.69,589.13,591.28,594.02,202.24,203.44,204.69,34.10,34.16,34.25,1.50,1.50,1.50,705.12,707.31,709.86,196.87,198.56,200.02,624.40,625.33,626.00 01/06/2022 14.59.00,693.39,694.31,695.66,585.43,587.28,588.99,200.10,201.20,202.09,33.98,34.03,34.10,1.49,1.50,1.50,700.54,702.19,704.24,193.94,194.88,195.74,624.40,625.24,626.00 01/06/2022 15.00.00,687.58,689.64,692.12,581.73,583.36,585.14,198.57,199.34,199.95,33.76,33.85,33.95,1.48,1.49,1.49,696.68,698.17,699.84,193.72,194.13,194.62,621.73,623.29,624.13 01/06/2022 15.01.00,684.55,688.38,691.62,579.36,580.18,580.69,197.65,198.29,198.72,33.59,33.68,33.81,1.48,1.48,1.48,693.34,694.71,696.15,192.14,193.98,194.84,618.79,619.95,620.39 01/06/2022 15.02.00,681.53,684.85,687.83,575.81,577.29,579.36,195.97,196.79,197.81,33.42,33.51,33.62,1.47,1.47,1.48,692.46,693.28,694.04,195.07,196.16,197.10,618.26,619.24,620.13 01/06/2022 15.03.00,680.52,681.95,683.54,574.18,574.70,575.22,194.60,195.23,195.82,33.27,33.33,33.39,1.46,1.46,1.47,691.23,691.52,691.93,196.19,196.49,197.10,617.46,618.43,619.06 01/06/2022 15.04.00,678.24,680.26,681.02,571.81,572.43,573.29,193.22,193.86,194.44,33.19,33.23,33.28,1.46,1.46,1.46,688.94,689.70,690.17,195.07,195.63,196.19,617.99,619.24,620.39 01/06/2022 15.05.00,678.24,679.84,682.53,570.48,571.07,571.51,192.30,192.68,193.22,33.00,33.08,33.15,1.45,1.45,1.45,687.71,689.06,690.00,196.19,196.53,196.87,618.52,619.73,620.39 01/06/2022 15.06.00,672.94,675.76,678.50,566.78,568.60,569.88,190.01,190.90,192.00,32.84,32.90,32.97,1.44,1.44,1.45,684.72,685.84,687.18,194.62,195.18,195.74,618.26,618.84,619.32 01/06/2022 15.07.00,670.67,672.15,673.95,563.67,564.68,565.74,187.41,188.43,189.40,32.70,32.79,32.85,1.44,1.44,1.44,682.61,683.49,684.90,193.72,194.69,195.97,617.72,618.79,620.39 01/06/2022 15.08.00,670.17,672.31,673.20,561.74,563.39,564.85,185.73,187.05,188.33,32.65,32.67,32.71,1.43,1.43,1.44,681.38,682.52,683.14,192.81,194.43,195.29,618.79,619.59,620.93 01/06/2022 15.09.00,666.64,668.15,669.41,557.45,558.83,560.56,184.05,184.45,185.12,32.42,32.52,32.58,1.42,1.43,1.43,677.69,678.80,680.50,192.36,192.78,193.27,616.66,618.21,619.59 01/06/2022 15.10.00,666.13,667.18,667.90,556.85,557.22,557.59,182.98,183.33,183.74,32.28,32.37,32.45,1.42,1.42,1.42,676.81,677.57,678.22,193.04,194.09,194.62,616.92,617.46,618.52 01/06/2022 15.11.00,660.58,664.66,668.40,551.97,553.70,554.93,180.38,181.45,182.21,32.10,32.23,32.34,1.41,1.41,1.42,672.59,675.05,676.28,191.01,193.23,194.39,615.05,616.08,616.66 01/06/2022 15.12.00,659.32,660.16,661.59,550.19,551.01,551.82,179.31,179.66,180.07,32.02,32.05,32.09,1.40,1.41,1.41,669.95,671.10,672.06,191.46,192.89,194.84,613.99,614.65,615.05 01/06/2022 15.13.00,657.30,660.24,661.84,549.01,550.02,551.67,178.39,178.95,179.76,31.87,31.92,31.97,1.40,1.40,1.40,669.43,670.19,671.54,192.36,193.75,194.39,612.92,614.25,615.59 01/06/2022 15.14.00,654.02,655.49,656.79,544.42,546.19,547.82,175.48,176.43,177.47,31.69,31.78,31.84,1.39,1.39,1.40,664.86,666.56,667.84,191.24,192.21,192.81,612.65,613.90,614.52 01/06/2022 15.15.00,653.51,654.44,655.28,541.60,542.76,543.68,173.19,174.11,175.02,31.59,31.65,31.71,1.39,1.39,1.39,662.57,663.27,663.80,189.66,190.00,190.79,613.45,614.03,614.79 01/06/2022 15.16.00,648.22,650.28,652.51,537.46,539.48,541.46,171.05,171.99,173.04,31.45,31.52,31.60,1.38,1.38,1.39,659.58,660.87,661.69,188.31,189.28,189.89,612.92,613.72,614.79 01/06/2022 15.17.00,646.45,648.38,649.48,534.94,536.30,537.31,169.37,170.26,170.74,31.29,31.36,31.42,1.37,1.37,1.38,656.59,657.74,658.70,188.76,188.98,189.21,611.05,612.38,613.45 01/06/2022 15.18.00,642.66,644.85,647.71,532.13,532.97,534.20,167.53,168.07,168.76,31.13,31.19,31.26,1.36,1.37,1.37,653.43,654.57,655.89,187.41,188.23,188.76,609.98,610.78,611.58 01/06/2022 15.19.00,638.63,639.89,641.40,527.54,528.57,530.35,164.93,165.57,166.92,30.95,31.02,31.11,1.36,1.36,1.36,649.21,650.23,651.67,186.28,186.81,187.63,607.58,608.56,609.18 01/06/2022 15.20.00,638.12,639.05,639.64,526.06,527.34,527.83,163.40,164.50,164.93,30.83,30.89,30.94,1.35,1.35,1.36,647.45,649.03,649.91,185.83,186.77,187.63,607.58,609.00,609.71 01/06/2022 15.21.00,632.82,636.90,640.65,522.50,524.48,525.76,161.42,162.67,163.56,30.68,30.79,30.88,1.34,1.35,1.35,644.29,646.19,647.10,185.15,185.57,186.06,607.84,609.22,609.98 01/06/2022 15.22.00,633.07,634.00,635.09,519.84,521.12,521.76,159.89,160.42,160.81,30.56,30.63,30.69,1.34,1.34,1.35,643.06,644.17,644.99,185.60,185.90,186.28,608.91,609.40,610.25 01/06/2022 15.23.00,629.54,631.35,631.81,516.43,517.37,519.24,157.44,158.38,159.43,30.47,30.52,30.56,1.34,1.34,1.34,640.95,641.53,642.70,184.25,185.04,185.83,607.84,608.56,609.45 01/06/2022 15.24.00,627.78,629.42,631.56,514.65,515.49,515.99,156.52,156.96,157.29,30.30,30.37,30.43,1.33,1.33,1.33,638.13,639.89,640.95,183.58,185.04,186.06,608.38,608.78,609.45 01/06/2022 15.25.00,626.51,627.99,628.78,512.29,512.75,513.77,154.54,155.12,156.07,30.11,30.24,30.29,1.32,1.33,1.33,636.90,637.34,637.61,182.45,182.83,183.13,609.45,611.00,611.85 01/06/2022 15.26.00,625.76,626.56,628.28,510.06,511.00,511.99,152.70,153.65,154.08,30.13,30.18,30.24,1.32,1.32,1.32,636.02,636.64,637.43,182.45,182.83,182.90,611.05,611.94,612.65 01/06/2022 15.27.00,620.46,622.31,624.49,507.55,508.63,509.92,151.63,152.24,152.86,29.99,30.05,30.13,1.31,1.32,1.32,632.86,634.21,636.02,181.55,181.85,182.68,611.05,611.67,612.38 01/06/2022 15.28.00,618.94,620.67,621.97,504.14,505.50,506.66,150.41,150.82,151.48,29.85,29.92,30.00,1.31,1.31,1.31,628.99,630.84,632.33,179.52,180.16,180.87,609.71,611.40,612.38 01/06/2022 15.29.00,614.40,616.17,618.19,500.44,501.65,503.40,148.73,149.39,149.95,29.65,29.71,29.78,1.30,1.30,1.30,625.83,626.76,628.11,180.20,180.61,181.32,607.04,607.62,608.11 01/06/2022 15.30.00,612.63,613.85,616.92,497.03,498.96,500.59,148.27,148.85,149.49,29.46,29.56,29.66,1.29,1.29,1.30,621.61,624.45,626.35,180.42,181.29,182.22,603.31,605.89,607.58 01/06/2022 15.31.00,604.81,608.43,611.63,492.74,494.42,495.41,147.05,147.58,148.12,29.26,29.36,29.45,1.28,1.29,1.29,617.56,619.41,620.90,179.97,180.46,180.87,600.37,601.97,602.77 01/06/2022 15.32.00,603.04,604.73,607.08,489.33,489.98,491.11,146.28,146.51,146.74,29.17,29.21,29.26,1.28,1.28,1.28,614.40,614.87,615.45,178.84,179.03,179.30,598.23,599.70,600.90 01/06/2022 15.33.00,601.78,603.26,604.56,485.78,487.46,489.48,145.52,145.87,146.43,29.08,29.11,29.17,1.27,1.27,1.28,611.23,613.05,614.93,177.49,178.36,178.84,599.57,600.90,602.77 01/06/2022 15.34.00,598.25,602.16,604.81,483.71,485.26,486.22,145.36,145.72,145.97,28.86,28.97,29.07,1.26,1.27,1.27,609.48,611.21,612.47,177.94,178.32,178.84,599.57,600.59,602.77 01/06/2022 15.35.00,595.73,597.79,599.76,480.60,481.68,483.41,145.36,145.47,145.67,28.76,28.82,28.90,1.26,1.26,1.26,607.19,608.01,609.13,176.82,177.49,177.94,599.03,599.75,600.37 01/06/2022 15.36.00,590.93,594.76,597.75,477.04,478.48,480.15,144.60,145.03,145.36,28.63,28.68,28.72,1.25,1.25,1.26,603.50,605.08,607.19,175.46,176.48,177.94,598.50,599.17,599.84 01/06/2022 15.37.00,593.20,593.88,595.22,474.53,475.46,476.30,144.60,144.70,144.90,28.49,28.55,28.59,1.25,1.25,1.25,601.39,602.21,602.97,174.56,175.43,176.59,598.23,599.12,600.37 01/06/2022 15.38.00,588.91,590.18,592.45,471.27,472.36,474.23,143.99,144.42,144.90,28.40,28.43,28.50,1.24,1.24,1.25,598.58,599.60,601.21,173.66,174.38,174.79,597.70,598.99,599.84 01/06/2022 15.39.00,586.39,587.65,588.41,467.57,469.57,470.68,143.68,144.17,144.60,28.19,28.28,28.34,1.23,1.24,1.24,595.24,597.08,598.75,172.76,173.81,174.34,597.70,598.99,600.37 01/06/2022 15.40.00,581.09,582.39,585.38,464.61,465.40,466.53,143.38,143.71,143.99,28.02,28.08,28.15,1.22,1.23,1.23,591.90,592.78,594.18,174.11,174.15,174.34,593.69,594.58,596.10 01/06/2022 15.41.00,580.59,581.89,582.86,462.53,463.27,463.87,142.92,143.43,143.68,27.91,27.96,28.02,1.22,1.22,1.23,589.96,591.08,592.25,171.63,173.44,174.11,594.23,595.03,596.10 01/06/2022 15.42.00,578.06,578.90,580.59,459.87,460.51,461.79,143.38,143.45,143.53,27.80,27.84,27.90,1.21,1.22,1.22,587.68,588.56,589.96,173.66,173.89,174.11,593.43,594.18,595.30 01/06/2022 15.43.00,574.02,575.08,575.54,455.13,457.05,459.13,142.15,142.66,143.07,27.64,27.69,27.75,1.21,1.21,1.21,582.93,584.66,586.80,171.18,171.97,172.99,592.09,592.58,593.43 01/06/2022 15.44.00,571.75,573.81,575.29,452.91,454.66,455.43,142.31,142.59,142.92,27.48,27.56,27.63,1.20,1.20,1.21,581.88,583.46,584.51,171.63,172.69,173.44,591.29,592.89,593.69 01/06/2022 15.45.00,568.22,570.74,572.26,449.95,451.28,452.76,141.69,142.15,142.61,27.38,27.43,27.47,1.20,1.20,1.20,579.41,580.38,581.70,171.41,171.86,172.76,591.83,592.14,592.36 01/06/2022 15.46.00,564.18,567.34,569.48,445.65,447.26,449.36,140.62,141.36,142.31,27.18,27.27,27.38,1.19,1.19,1.19,575.02,576.25,578.01,169.83,170.28,170.96,590.22,590.80,591.29 01/06/2022 15.47.00,563.68,564.48,565.70,443.58,444.32,445.06,140.78,141.11,141.69,27.02,27.11,27.14,1.18,1.19,1.19,573.44,574.11,574.84,170.28,171.00,171.86,588.09,589.60,590.22 01/06/2022 15.48.00,559.14,563.09,565.70,441.80,442.99,443.58,141.24,141.39,141.54,26.92,26.99,27.05,1.18,1.18,1.18,571.15,572.56,573.61,170.06,170.62,171.41,588.62,589.91,591.56 01/06/2022 15.49.00,556.11,558.09,560.65,435.29,438.35,441.21,139.55,140.47,141.39,26.73,26.81,26.89,1.17,1.17,1.18,565.35,567.96,570.97,168.03,168.97,170.06,584.35,587.51,589.69 01/06/2022 15.50.00,553.08,555.14,556.61,433.66,434.77,435.29,139.25,139.50,139.71,26.64,26.68,26.72,1.17,1.17,1.17,564.29,564.88,565.17,167.80,168.40,168.93,586.22,586.75,587.55 01/06/2022 15.51.00,552.07,553.84,555.35,429.51,430.87,432.18,138.48,138.81,139.09,26.52,26.59,26.67,1.16,1.16,1.17,560.78,562.10,563.59,164.65,166.49,167.35,585.15,586.80,587.82 01/06/2022 15.52.00,548.29,550.47,552.07,427.44,428.53,429.96,138.33,138.53,138.79,26.37,26.42,26.47,1.15,1.16,1.16,558.14,559.17,560.60,166.00,166.60,167.13,584.35,585.91,587.02 01/06/2022 15.53.00,545.51,547.36,550.05,424.04,425.61,426.85,137.72,138.18,138.48,26.21,26.27,26.33,1.15,1.15,1.15,554.63,556.24,557.61,166.45,166.75,167.13,582.75,583.99,584.88 01/06/2022 15.54.00,543.24,544.84,546.52,421.07,422.53,423.59,137.57,137.85,138.18,26.08,26.14,26.19,1.14,1.14,1.14,552.69,553.39,554.63,165.78,166.30,166.68,582.75,583.06,583.82 01/06/2022 15.55.00,539.96,542.10,544.00,418.56,419.67,420.93,137.26,137.57,137.87,25.93,25.99,26.04,1.13,1.14,1.14,549.35,550.85,551.99,166.23,166.41,166.68,580.61,581.33,581.68 01/06/2022 15.56.00,536.68,538.65,542.23,413.67,415.62,418.11,135.88,136.44,137.26,25.79,25.86,25.98,1.13,1.13,1.13,545.48,547.04,549.53,165.33,165.70,166.00,577.68,579.41,581.95 01/06/2022 15.57.00,533.14,534.66,537.18,410.12,411.57,412.93,134.97,135.45,136.19,25.64,25.69,25.74,1.12,1.12,1.13,541.97,543.05,544.78,165.10,165.33,165.55,575.27,576.52,577.41 01/06/2022 15.58.00,530.12,531.25,532.89,407.16,408.78,410.12,134.51,134.99,135.27,25.47,25.54,25.60,1.11,1.12,1.12,538.80,540.41,541.44,165.10,165.51,165.78,573.67,574.87,575.54 01/06/2022 15.59.00,523.30,525.28,528.86,400.94,403.92,406.12,133.28,134.00,134.66,25.24,25.33,25.42,1.10,1.11,1.11,532.47,535.29,537.40,163.75,164.72,165.10,567.80,570.20,572.07 01/06/2022 16.00.00,522.55,523.47,524.82,398.57,399.46,400.64,132.52,132.83,133.13,25.14,25.19,25.24,1.10,1.10,1.10,530.01,531.01,532.12,162.17,162.81,164.20,568.33,569.31,570.73 01/06/2022 16.01.00,518.00,521.20,524.31,396.05,397.11,398.27,132.06,132.39,132.67,24.98,25.06,25.11,1.09,1.10,1.10,528.61,529.31,529.84,161.50,162.51,163.07,568.87,569.84,571.27 01/06/2022 16.02.00,516.99,518.63,520.28,392.05,393.83,395.75,131.14,131.60,132.06,24.87,24.92,24.97,1.09,1.09,1.09,524.74,526.61,527.90,161.27,161.87,162.62,568.60,569.18,569.67 01/06/2022 16.03.00,513.97,515.61,517.50,389.53,390.79,391.76,130.69,131.04,131.30,24.75,24.79,24.83,1.08,1.08,1.09,522.28,523.48,524.56,160.82,161.27,161.72,566.73,567.80,568.60 01/06/2022 16.04.00,510.94,512.24,513.46,386.28,387.09,388.50,130.23,130.51,130.84,24.62,24.66,24.70,1.08,1.08,1.08,519.11,520.05,521.57,160.59,161.08,161.72,565.13,565.71,567.00 01/06/2022 16.05.00,507.66,509.38,511.44,382.58,384.20,386.43,129.77,130.12,130.69,24.50,24.52,24.57,1.07,1.07,1.07,516.12,517.24,518.94,160.14,160.74,161.04,564.33,564.82,565.39 01/06/2022 16.06.00,503.87,506.40,508.67,377.24,380.01,382.13,128.09,128.72,129.31,24.33,24.40,24.50,1.06,1.07,1.07,511.73,514.45,516.30,157.89,159.05,159.92,563.53,564.95,566.20 01/06/2022 16.07.00,502.11,504.21,505.89,375.02,375.67,376.36,127.17,127.50,127.93,24.22,24.28,24.33,1.06,1.06,1.06,510.50,510.85,511.20,156.31,157.18,158.12,563.79,565.40,566.20 01/06/2022 16.08.00,500.84,501.64,502.11,373.54,374.23,374.58,127.32,127.58,127.63,24.07,24.15,24.20,1.05,1.06,1.06,509.97,510.59,511.20,158.57,159.05,159.47,565.13,565.35,565.93 01/06/2022 16.09.00,496.30,497.35,498.57,368.66,370.71,372.80,126.71,127.14,127.78,23.89,23.97,24.03,1.04,1.05,1.05,504.17,506.28,508.56,157.67,158.15,158.57,560.32,561.75,562.99 01/06/2022 16.10.00,491.76,493.61,497.31,363.03,365.62,368.06,124.57,125.56,126.40,23.70,23.79,23.88,1.04,1.04,1.05,499.95,501.56,503.47,156.09,156.84,157.44,556.58,558.85,560.32 01/06/2022 16.11.00,489.24,490.33,492.01,359.48,360.96,362.29,123.96,124.88,125.33,23.53,23.62,23.70,1.03,1.03,1.04,496.43,497.49,498.19,152.93,155.67,156.99,554.18,555.25,556.58 01/06/2022 16.12.00,483.18,485.54,486.97,356.51,357.80,359.92,123.81,124.24,124.72,23.36,23.43,23.49,1.02,1.03,1.03,492.04,493.36,495.03,155.41,155.94,156.31,551.51,552.40,553.38 01/06/2022 16.13.00,480.40,482.97,484.44,352.81,354.64,355.77,123.04,123.52,123.96,23.21,23.31,23.37,1.02,1.02,1.02,488.87,490.63,491.51,154.51,154.92,155.41,550.71,552.58,554.18 01/06/2022 16.14.00,480.66,482.34,483.18,350.89,351.14,351.63,122.28,122.68,122.89,23.11,23.15,23.19,1.01,1.01,1.02,486.94,487.38,487.82,154.06,154.59,155.41,549.64,550.89,551.51 01/06/2022 16.15.00,476.11,478.51,480.40,346.89,348.89,350.59,121.66,122.17,122.73,22.94,23.03,23.08,1.01,1.01,1.01,483.07,485.30,486.94,152.48,153.46,154.28,549.91,551.33,552.05 01/06/2022 16.16.00,472.83,474.60,477.12,343.93,344.94,346.00,121.05,121.41,121.82,22.80,22.88,22.94,1.00,1.00,1.01,480.61,481.46,482.19,152.03,152.52,152.93,549.38,549.95,550.44 01/06/2022 16.17.00,473.34,474.73,476.11,341.71,342.84,343.48,121.05,121.28,121.51,22.65,22.71,22.78,0.99,1.00,1.00,478.33,479.70,480.79,152.93,153.80,154.74,546.71,548.13,549.91 01/06/2022 16.18.00,468.54,470.73,473.84,339.34,340.03,341.26,120.59,120.85,121.21,22.51,22.56,22.63,0.99,0.99,0.99,476.04,477.07,478.50,152.48,153.16,154.06,547.24,547.82,548.84 01/06/2022 16.19.00,469.55,470.44,471.82,337.86,338.70,339.49,120.75,121.03,121.36,22.44,22.48,22.53,0.98,0.99,0.99,475.86,476.48,477.09,152.48,153.35,154.06,548.84,549.29,550.18 01/06/2022 16.20.00,465.01,466.44,470.56,333.71,335.29,337.41,120.29,120.47,120.75,22.25,22.32,22.42,0.98,0.98,0.98,471.29,472.99,474.81,152.48,152.75,152.93,545.37,547.11,549.38 01/06/2022 16.21.00,460.72,462.19,464.76,329.71,330.68,332.97,118.45,119.04,119.22,22.11,22.17,22.26,0.97,0.97,0.98,467.07,468.33,469.89,147.75,150.98,152.03,543.24,543.99,544.84 01/06/2022 16.22.00,456.68,459.42,462.49,326.46,327.57,328.97,118.45,118.71,119.07,21.92,22.00,22.07,0.96,0.97,0.97,464.08,465.32,466.72,150.68,151.24,151.81,541.37,542.21,543.50 01/06/2022 16.23.00,453.15,455.72,458.70,322.01,323.94,325.86,117.23,117.92,118.45,21.73,21.82,21.91,0.95,0.96,0.96,459.51,461.65,463.38,150.00,150.15,150.45,537.90,540.25,542.43 01/06/2022 16.24.00,450.12,451.59,453.15,317.57,319.35,321.13,116.01,116.57,117.08,21.59,21.64,21.70,0.95,0.95,0.95,455.47,457.11,458.99,148.43,149.18,149.78,536.03,537.01,538.43 01/06/2022 16.25.00,446.59,448.27,449.37,314.17,315.50,316.98,115.24,115.57,116.01,21.41,21.46,21.53,0.94,0.94,0.95,452.31,453.30,454.24,148.88,148.92,149.10,534.16,534.56,535.23 01/06/2022 16.26.00,444.07,446.17,448.10,310.91,312.66,313.72,114.78,115.14,115.40,21.24,21.32,21.40,0.93,0.94,0.94,449.32,450.96,452.31,148.20,148.28,148.43,531.76,533.89,534.69 01/06/2022 16.27.00,438.01,440.70,442.05,306.17,308.12,310.32,113.56,114.07,114.63,21.02,21.11,21.20,0.93,0.93,0.93,443.87,445.77,448.09,147.53,147.83,148.20,526.42,528.02,530.95 01/06/2022 16.28.00,436.50,438.18,440.28,303.36,304.37,305.28,112.95,113.28,113.56,20.88,20.96,21.01,0.92,0.92,0.92,441.05,442.43,443.52,147.30,147.64,147.98,525.35,525.88,526.15 01/06/2022 16.29.00,432.71,433.80,434.98,298.47,300.17,302.17,111.88,112.36,113.10,20.74,20.79,20.86,0.91,0.92,0.92,437.36,438.48,440.17,146.40,146.70,146.85,522.41,523.43,524.28 01/06/2022 16.30.00,430.69,431.57,432.46,297.73,298.15,298.47,111.88,112.11,112.34,20.64,20.68,20.72,0.91,0.91,0.91,436.83,437.36,437.89,146.40,146.96,147.30,523.48,524.81,526.68 01/06/2022 16.31.00,427.92,429.26,432.46,294.33,295.16,296.55,110.66,111.19,112.03,20.48,20.54,20.65,0.90,0.90,0.91,433.67,434.26,434.72,143.47,145.46,146.17,522.94,523.70,524.28 01/06/2022 16.32.00,425.90,426.74,427.92,290.18,291.59,293.73,110.04,110.48,111.11,20.31,20.36,20.44,0.89,0.90,0.90,428.75,430.83,432.97,144.37,144.93,145.50,520.28,521.48,523.21 01/06/2022 16.33.00,423.12,424.64,425.64,286.92,288.45,290.03,109.89,110.12,110.50,20.10,20.19,20.27,0.89,0.89,0.89,425.58,427.08,429.10,144.15,144.60,145.05,517.07,518.50,520.81 01/06/2022 16.34.00,415.05,417.70,420.35,282.63,284.33,286.18,108.52,109.08,109.59,19.90,19.99,20.06,0.88,0.88,0.88,420.84,422.74,424.88,143.47,143.88,144.37,513.07,514.62,516.00 01/06/2022 16.35.00,414.79,417.06,418.58,280.26,281.10,281.89,108.06,108.31,108.52,19.78,19.85,19.89,0.87,0.87,0.88,419.25,419.90,420.31,143.69,143.84,143.92,512.27,513.20,513.87 01/06/2022 16.36.00,413.03,413.99,414.79,278.04,278.95,279.37,108.06,108.21,108.52,19.66,19.70,19.75,0.87,0.87,0.87,416.97,417.61,418.20,143.24,143.66,143.92,511.46,512.35,513.07 01/06/2022 16.37.00,412.02,412.86,413.78,275.37,276.31,277.74,107.60,107.73,107.90,19.52,19.57,19.62,0.86,0.86,0.86,414.86,415.77,416.97,142.79,143.39,143.92,512.27,512.71,513.07 01/06/2022 16.38.00,408.99,410.34,413.03,272.12,273.72,275.08,106.83,107.27,107.75,19.36,19.42,19.50,0.85,0.86,0.86,411.69,413.34,415.03,141.67,142.68,143.47,512.27,512.67,513.33 01/06/2022 16.39.00,406.97,408.86,411.51,270.19,271.42,272.41,106.38,106.76,106.99,19.25,19.30,19.36,0.85,0.85,0.85,409.76,411.23,412.40,140.77,141.63,142.34,512.53,513.69,514.67 01/06/2022 16.40.00,404.20,404.87,405.46,265.45,267.55,269.45,105.30,105.81,106.38,19.07,19.14,19.20,0.84,0.84,0.85,405.89,407.33,408.88,140.09,140.43,141.22,510.66,511.46,512.00 01/06/2022 16.41.00,400.16,401.46,403.69,261.60,262.98,263.97,103.32,104.51,105.00,18.89,18.97,19.05,0.83,0.84,0.84,401.85,403.17,404.31,138.51,139.19,139.86,506.66,508.39,509.86 01/06/2022 16.42.00,394.86,397.13,400.66,258.94,260.64,262.19,103.78,104.29,104.69,18.69,18.76,18.84,0.82,0.83,0.83,397.63,399.97,402.02,139.19,139.90,140.99,501.59,503.68,505.86 01/06/2022 16.43.00,393.09,394.82,396.37,254.79,256.69,258.20,102.55,103.24,103.78,18.52,18.60,18.66,0.82,0.82,0.82,393.76,395.61,396.93,138.06,138.55,139.41,499.72,501.32,502.12 01/06/2022 16.44.00,387.79,390.53,392.59,251.68,253.46,254.79,102.09,102.58,103.01,18.33,18.41,18.48,0.81,0.81,0.81,389.37,391.33,393.06,137.39,137.84,138.51,496.78,497.89,498.65 01/06/2022 16.45.00,382.75,385.94,389.81,247.68,249.02,250.64,101.18,101.38,101.94,18.14,18.21,18.31,0.80,0.80,0.81,384.80,386.67,388.49,136.49,137.01,137.39,491.98,493.71,495.71 01/06/2022 16.46.00,382.24,383.38,384.76,244.87,245.96,247.24,100.41,100.87,101.33,18.00,18.05,18.11,0.79,0.79,0.80,382.16,383.39,384.27,135.58,136.26,136.94,491.17,492.02,493.04 01/06/2022 16.47.00,379.97,380.98,382.24,242.65,243.96,244.87,100.26,100.54,100.87,17.87,17.93,17.99,0.79,0.79,0.79,380.93,381.84,382.51,135.58,135.92,136.26,492.24,493.00,493.58 01/06/2022 16.48.00,376.69,378.37,379.72,239.54,240.40,242.06,98.88,99.29,99.95,17.73,17.78,17.84,0.78,0.78,0.78,378.12,378.73,380.05,134.46,134.76,135.36,491.98,492.42,493.04 01/06/2022 16.49.00,374.42,376.44,378.20,235.69,237.47,239.10,98.12,98.58,99.04,17.56,17.64,17.70,0.77,0.78,0.78,374.60,376.30,377.94,133.33,133.71,134.23,490.64,491.84,492.78 01/06/2022 16.50.00,361.30,370.93,373.91,232.58,234.36,235.54,97.66,98.12,98.42,17.40,17.47,17.54,0.76,0.77,0.77,371.26,372.75,374.07,132.43,132.80,133.11,488.77,489.93,490.91 01/06/2022 16.51.00,369.12,370.25,371.39,230.06,230.93,232.28,97.20,97.35,97.51,17.22,17.28,17.36,0.76,0.76,0.76,368.62,369.24,370.03,131.75,132.39,132.88,486.64,486.99,487.44 01/06/2022 16.52.00,365.84,368.24,370.63,227.40,228.46,229.62,96.59,96.92,97.20,17.07,17.14,17.20,0.75,0.75,0.76,365.98,367.13,368.27,131.53,131.90,132.20,486.64,487.17,487.97 01/06/2022 16.53.00,365.08,365.71,366.60,224.14,225.35,226.66,96.13,96.34,96.59,16.91,16.98,17.04,0.74,0.74,0.75,363.35,364.46,365.81,130.85,131.53,132.20,485.30,485.66,486.10 01/06/2022 16.54.00,360.54,362.47,365.08,221.03,222.49,223.70,95.37,95.65,95.98,16.77,16.82,16.89,0.73,0.74,0.74,359.30,361.21,362.64,129.73,130.44,130.85,483.17,484.19,485.57 01/06/2022 16.55.00,354.23,358.44,362.81,216.29,218.44,220.44,93.68,94.45,95.21,16.56,16.66,16.75,0.73,0.73,0.73,354.21,357.08,359.13,128.37,129.20,129.95,477.29,480.85,483.70 01/06/2022 16.56.00,350.70,353.18,355.24,213.33,214.22,215.26,93.23,93.51,93.68,16.37,16.45,16.51,0.72,0.72,0.72,350.51,351.80,353.33,128.60,128.75,129.27,473.29,474.53,475.96 01/06/2022 16.57.00,348.43,350.49,352.72,210.52,211.48,212.59,92.61,92.79,93.38,16.23,16.31,16.37,0.71,0.71,0.72,347.35,348.93,349.99,127.92,128.37,128.82,471.15,472.75,473.82 01/06/2022 16.58.00,342.37,346.79,349.44,205.93,208.05,209.63,91.70,92.26,92.61,16.01,16.10,16.18,0.70,0.70,0.71,342.78,344.92,346.65,127.70,128.34,128.82,465.01,467.24,469.55 01/06/2022 16.59.00,340.60,343.38,344.89,202.37,203.58,204.60,90.47,90.91,91.24,15.84,15.93,15.99,0.69,0.70,0.70,338.91,340.35,341.72,127.02,127.47,127.92,461.27,463.10,464.21 01/06/2022 17.00.00,336.31,337.83,339.85,197.93,199.71,201.63,89.56,89.89,90.47,15.64,15.72,15.81,0.68,0.69,0.69,333.46,335.34,337.50,126.12,126.53,127.02,455.13,456.96,460.21 01/06/2022 17.01.00,332.02,333.45,335.81,192.60,195.27,196.45,88.95,89.10,89.25,15.45,15.54,15.64,0.67,0.68,0.68,329.42,330.76,332.58,122.51,125.44,126.35,449.79,451.48,452.46 01/06/2022 17.02.00,329.00,330.30,332.28,191.12,192.63,194.23,87.42,88.21,88.95,15.30,15.37,15.43,0.67,0.67,0.67,326.08,327.13,328.36,124.32,125.03,125.44,447.92,448.55,449.26 01/06/2022 17.03.00,327.23,328.66,330.51,189.49,190.36,190.82,87.57,87.75,88.03,15.15,15.22,15.29,0.66,0.66,0.67,324.32,324.87,325.55,124.54,125.22,125.89,445.79,446.94,447.92 01/06/2022 17.04.00,324.96,326.47,329.00,187.12,188.26,189.20,87.11,87.54,87.72,15.01,15.07,15.12,0.65,0.65,0.66,321.33,322.44,323.09,124.77,125.03,125.44,444.45,444.94,446.05 01/06/2022 17.05.00,321.43,323.28,325.21,183.42,184.88,186.23,86.19,86.60,86.96,14.85,14.92,15.01,0.64,0.65,0.65,317.99,319.28,320.80,123.64,123.83,124.09,441.52,443.30,445.25 01/06/2022 17.06.00,316.88,319.66,321.68,180.61,181.96,183.27,85.58,85.96,86.19,14.67,14.75,14.82,0.64,0.64,0.64,314.12,315.76,317.46,123.42,123.90,124.54,436.18,438.71,440.98 01/06/2022 17.07.00,312.09,314.44,315.87,176.91,178.07,179.57,84.51,84.92,85.43,14.50,14.57,14.64,0.63,0.63,0.63,310.25,311.48,312.89,122.06,122.89,123.42,432.97,433.91,434.57 01/06/2022 17.08.00,311.08,312.97,315.12,173.80,174.98,176.17,83.75,84.10,84.36,14.33,14.41,14.48,0.62,0.62,0.63,306.21,307.70,309.37,120.94,121.28,121.61,430.57,432.22,432.97 01/06/2022 17.09.00,307.80,310.11,313.86,171.28,172.51,173.35,83.44,83.80,84.05,14.16,14.25,14.31,0.61,0.61,0.62,303.05,304.57,305.51,120.71,121.13,121.61,426.30,429.19,430.30 01/06/2022 17.10.00,305.28,306.62,308.81,168.17,169.16,170.69,82.68,82.91,83.44,14.01,14.07,14.14,0.60,0.61,0.61,299.88,300.82,302.17,120.04,120.64,121.16,423.90,425.05,426.83 01/06/2022 17.11.00,301.24,302.50,304.01,164.32,165.48,167.58,81.76,82.14,82.52,13.83,13.91,13.97,0.59,0.60,0.60,295.84,296.95,299.18,118.23,119.55,120.71,419.89,421.00,423.09 01/06/2022 17.12.00,299.47,300.02,300.48,161.95,162.96,164.17,81.15,81.48,81.76,13.70,13.75,13.81,0.59,0.59,0.59,292.85,294.08,295.13,118.91,119.29,119.81,418.56,419.40,420.42 01/06/2022 17.13.00,294.93,297.58,299.22,158.40,159.73,161.21,79.92,80.36,80.99,13.51,13.58,13.66,0.58,0.58,0.59,288.98,290.42,292.32,117.33,118.12,118.68,414.02,415.89,417.49 01/06/2022 17.14.00,292.41,293.12,294.17,155.88,156.57,157.80,79.47,79.57,79.77,13.34,13.42,13.49,0.57,0.57,0.58,285.46,286.75,288.10,117.56,118.05,118.46,410.01,411.79,412.95 01/06/2022 17.15.00,286.10,290.01,291.90,152.77,153.86,155.14,78.85,79.01,79.16,13.17,13.25,13.32,0.56,0.57,0.57,281.95,283.59,284.76,118.01,118.20,118.46,404.67,406.76,408.14 01/06/2022 17.16.00,285.34,287.02,288.87,149.66,150.60,152.18,78.09,78.27,78.70,13.01,13.08,13.14,0.55,0.56,0.56,278.43,279.60,281.07,117.11,117.60,118.01,400.40,402.14,403.60 01/06/2022 17.17.00,282.06,283.53,285.59,147.00,148.43,149.66,77.48,77.78,78.09,12.85,12.92,12.98,0.55,0.55,0.55,274.92,276.62,277.91,116.66,117.14,117.78,396.66,398.62,399.87 01/06/2022 17.18.00,278.27,279.79,280.80,144.63,145.34,146.40,76.71,76.92,77.33,12.69,12.75,12.82,0.54,0.54,0.54,271.22,272.63,274.04,115.98,116.28,116.43,391.59,393.46,395.06 01/06/2022 17.19.00,272.97,274.83,276.76,140.48,142.01,143.29,75.49,75.87,76.25,12.51,12.58,12.65,0.53,0.53,0.54,266.83,268.47,270.17,114.85,115.34,115.76,386.79,388.83,390.79 01/06/2022 17.20.00,271.21,272.51,273.48,137.52,138.65,139.89,74.42,74.78,75.34,12.35,12.42,12.48,0.52,0.52,0.53,262.96,264.49,266.30,113.50,114.18,114.63,383.31,384.74,386.52 01/06/2022 17.21.00,267.42,268.52,269.19,134.41,135.25,136.19,73.35,73.94,74.42,12.20,12.27,12.34,0.51,0.52,0.52,259.62,260.97,261.91,112.15,112.64,113.05,381.18,382.25,383.58 01/06/2022 17.22.00,263.89,266.08,268.18,131.15,132.61,133.97,72.74,73.12,73.50,12.06,12.12,12.17,0.51,0.51,0.51,256.28,257.83,259.27,111.47,112.08,112.60,378.24,379.58,381.45 01/06/2022 17.23.00,262.38,263.39,265.91,129.38,130.16,131.15,72.43,72.66,73.04,11.89,11.96,12.03,0.50,0.50,0.51,252.59,254.05,255.75,111.25,111.51,111.93,373.17,374.73,376.91 01/06/2022 17.24.00,259.10,260.69,263.64,127.01,128.17,128.93,72.13,72.51,72.74,11.75,11.81,11.87,0.49,0.49,0.50,249.25,250.54,252.24,110.35,110.95,111.47,369.43,370.86,373.17 01/06/2022 17.25.00,255.56,257.12,259.85,124.04,125.23,126.12,71.21,71.52,71.67,11.58,11.65,11.72,0.48,0.49,0.49,245.73,247.23,248.55,109.90,110.27,110.57,366.49,367.79,369.43 01/06/2022 17.26.00,253.54,254.55,256.57,123.30,123.55,123.75,71.06,71.36,71.67,11.45,11.51,11.55,0.48,0.48,0.48,245.03,245.26,245.56,110.12,111.17,111.93,363.83,364.54,365.16 01/06/2022 17.27.00,250.01,251.95,254.05,120.64,121.68,122.71,70.90,71.36,71.82,11.29,11.36,11.43,0.47,0.47,0.48,242.04,243.36,244.50,110.80,111.17,111.70,361.42,362.94,364.63 01/06/2022 17.28.00,249.51,250.43,251.53,119.16,119.95,120.64,70.60,70.88,71.06,11.18,11.23,11.28,0.46,0.47,0.47,240.28,241.07,241.87,110.57,110.80,111.02,360.35,360.67,360.89 01/06/2022 17.29.00,244.46,246.94,249.51,116.20,117.68,118.86,69.53,70.09,70.60,11.03,11.09,11.15,0.46,0.46,0.46,237.12,238.23,239.40,109.45,109.97,110.35,357.15,358.75,359.82 01/06/2022 17.30.00,240.93,242.73,244.71,112.79,114.40,116.05,68.15,68.84,69.53,10.86,10.93,10.99,0.45,0.45,0.46,232.37,234.28,236.59,107.64,108.13,108.77,352.61,354.75,356.62 01/06/2022 17.31.00,237.90,239.62,241.94,109.98,111.11,112.05,66.78,67.44,67.85,10.72,10.78,10.87,0.44,0.45,0.45,228.15,229.56,231.14,105.62,106.37,107.19,349.67,350.61,351.54 01/06/2022 17.32.00,235.12,237.27,239.16,107.61,108.82,109.98,66.16,66.70,67.08,10.57,10.62,10.68,0.44,0.44,0.44,223.76,225.84,227.80,104.94,105.32,106.07,344.07,346.29,349.67 01/06/2022 17.33.00,231.34,233.31,236.13,104.94,106.03,107.02,65.40,65.76,66.16,10.41,10.47,10.53,0.43,0.43,0.44,220.24,221.82,223.40,103.81,104.11,104.49,339.26,341.53,344.07 01/06/2022 17.34.00,227.80,229.28,231.08,102.72,103.61,104.35,64.79,65.07,65.40,10.26,10.32,10.38,0.42,0.43,0.43,217.78,218.63,219.54,103.14,103.40,103.81,337.93,338.51,339.26 01/06/2022 17.35.00,225.03,227.51,228.81,100.95,101.61,102.43,64.18,64.46,64.79,10.11,10.17,10.24,0.42,0.42,0.42,215.14,216.05,217.60,102.69,102.99,103.36,333.66,335.12,337.39 01/06/2022 17.36.00,222.51,224.06,226.04,98.72,99.54,100.35,63.56,64.02,64.33,9.96,10.02,10.09,0.41,0.41,0.41,212.15,213.18,214.61,102.01,102.50,102.91,331.52,332.23,333.92 01/06/2022 17.37.00,218.22,221.79,224.27,96.21,97.37,98.72,62.95,63.31,63.56,9.82,9.88,9.95,0.40,0.41,0.41,208.64,210.13,211.45,101.11,101.79,102.46,326.98,328.98,330.99 01/06/2022 17.38.00,215.69,218.22,220.49,93.69,94.78,95.76,62.04,62.39,62.80,9.66,9.73,9.79,0.40,0.40,0.40,205.12,206.44,207.93,99.98,100.55,100.88,322.44,324.40,326.18 01/06/2022 17.39.00,213.42,215.15,216.95,91.91,92.78,93.54,61.42,61.73,62.04,9.51,9.58,9.64,0.39,0.39,0.40,201.78,203.42,204.77,99.31,99.98,100.43,317.64,319.91,322.44 01/06/2022 17.40.00,209.89,211.70,214.43,89.25,90.26,91.47,60.66,61.04,61.58,9.36,9.42,9.48,0.38,0.39,0.39,198.26,199.55,200.90,98.18,98.67,99.08,313.90,315.28,316.57 01/06/2022 17.41.00,206.61,207.78,210.14,87.47,88.11,88.66,59.74,60.07,60.51,9.21,9.27,9.33,0.38,0.38,0.38,194.92,195.63,196.16,97.28,97.69,97.96,308.83,309.89,312.03 01/06/2022 17.42.00,204.84,205.93,207.36,85.99,86.39,86.73,59.74,59.79,59.90,9.07,9.12,9.18,0.37,0.37,0.38,192.81,193.34,194.05,97.50,97.77,98.18,305.89,306.56,307.49 01/06/2022 17.43.00,202.32,203.37,205.09,84.07,84.76,85.55,59.13,59.41,59.74,8.92,8.99,9.05,0.36,0.37,0.37,189.65,190.85,192.29,96.60,97.02,97.28,302.42,304.11,306.42 01/06/2022 17.44.00,199.04,200.30,202.57,83.47,83.77,83.92,59.13,59.26,59.44,8.78,8.84,8.90,0.36,0.36,0.36,187.72,188.60,189.47,96.83,97.13,97.50,299.22,300.19,302.15 01/06/2022 17.45.00,195.50,197.14,198.78,81.40,81.87,82.88,57.91,58.37,59.13,8.65,8.70,8.76,0.35,0.35,0.36,185.08,185.75,187.19,95.48,95.89,96.15,296.81,297.66,298.15 01/06/2022 17.46.00,195.00,195.88,197.02,80.66,80.98,81.40,57.60,57.83,58.21,8.50,8.56,8.62,0.35,0.35,0.35,181.56,182.91,184.38,94.80,95.10,95.48,292.54,293.74,295.75 01/06/2022 17.47.00,189.95,191.55,194.24,79.62,80.02,80.81,56.53,57.04,57.45,8.37,8.43,8.48,0.34,0.34,0.35,178.93,180.13,181.39,93.90,94.16,94.58,289.87,290.98,291.74 01/06/2022 17.48.00,185.66,188.10,191.21,77.85,78.76,79.62,55.46,56.02,56.53,8.22,8.28,8.34,0.33,0.34,0.34,174.88,176.61,178.40,92.10,92.81,93.45,284.00,286.85,289.34 01/06/2022 17.49.00,183.39,184.74,186.92,77.25,77.48,77.70,54.70,54.93,55.16,8.08,8.14,8.20,0.33,0.33,0.33,171.72,172.80,174.18,90.75,91.01,91.42,281.59,283.02,284.27 01/06/2022 17.50.00,180.87,182.30,184.15,76.22,76.49,76.96,53.93,54.14,54.39,7.95,8.00,8.06,0.32,0.33,0.33,167.85,169.67,171.01,89.39,90.11,90.75,276.79,279.01,281.33 01/06/2022 17.51.00,176.33,178.47,179.61,72.37,74.98,75.77,52.40,53.24,53.78,7.80,7.87,7.96,0.32,0.32,0.32,165.04,165.71,166.80,88.04,88.60,89.17,272.25,273.72,275.99 01/06/2022 17.52.00,172.54,174.94,176.58,74.00,74.76,75.48,52.56,53.04,53.47,7.67,7.72,7.77,0.31,0.31,0.32,162.40,163.37,164.69,88.27,88.45,88.72,269.58,270.38,271.45 01/06/2022 17.53.00,171.28,172.96,176.07,73.11,73.63,74.00,51.79,52.20,52.56,7.52,7.58,7.64,0.30,0.31,0.31,158.71,160.67,162.22,86.69,87.44,88.04,264.78,267.27,269.58 01/06/2022 17.54.00,166.99,169.89,173.05,72.07,72.44,72.96,51.18,51.38,51.64,7.39,7.45,7.50,0.30,0.30,0.30,156.25,157.16,158.00,85.79,86.28,86.91,261.04,262.51,263.97 01/06/2022 17.55.00,163.71,166.23,167.75,71.18,71.50,71.78,50.42,50.70,50.87,7.26,7.31,7.36,0.29,0.30,0.30,153.79,154.75,155.72,85.11,85.79,86.24,258.90,259.48,260.24 01/06/2022 17.56.00,161.44,163.96,167.24,70.44,70.96,71.33,50.11,50.31,50.72,7.11,7.17,7.23,0.29,0.29,0.29,149.92,151.29,152.73,83.99,84.44,85.11,252.76,254.85,257.30 01/06/2022 17.57.00,160.43,161.31,161.94,69.26,69.63,70.00,49.35,49.47,49.65,6.98,7.04,7.09,0.28,0.28,0.29,147.46,148.57,149.74,82.86,83.42,83.76,249.56,251.25,252.23 01/06/2022 17.58.00,155.38,157.99,159.67,68.37,68.99,69.26,49.04,49.27,49.50,6.84,6.90,6.96,0.28,0.28,0.28,144.64,145.64,147.10,82.18,82.41,83.08,246.09,247.42,249.29 01/06/2022 17.59.00,153.87,154.92,156.39,67.04,67.43,67.78,47.82,48.15,48.73,6.70,6.76,6.82,0.27,0.27,0.28,141.13,142.53,144.12,80.38,81.32,81.73,240.21,242.57,245.29 01/06/2022 18.00.00,149.07,150.46,153.11,66.00,66.45,66.89,47.21,47.43,47.82,6.56,6.62,6.68,0.27,0.27,0.27,136.91,138.58,140.07,79.25,79.63,80.16,234.07,236.30,239.41 01/06/2022 18.01.00,144.53,146.59,147.81,62.74,64.87,65.85,45.83,46.59,47.05,6.43,6.49,6.54,0.26,0.26,0.27,134.62,135.06,135.50,78.35,78.58,78.80,229.80,231.18,232.47 01/06/2022 18.02.00,140.74,143.94,146.55,64.37,64.79,65.26,45.83,46.36,46.90,6.30,6.35,6.41,0.25,0.26,0.26,131.81,133.10,134.27,78.13,78.50,78.80,223.93,226.24,228.20 01/06/2022 18.03.00,138.73,140.91,142.51,63.48,63.90,64.52,45.68,45.88,46.13,6.18,6.23,6.28,0.25,0.25,0.25,129.00,129.99,131.28,76.78,77.34,77.90,219.92,221.57,223.39 01/06/2022 18.04.00,135.95,138.10,139.99,62.60,62.94,63.34,45.06,45.29,45.52,6.05,6.10,6.16,0.24,0.25,0.25,126.71,127.27,128.29,76.10,76.36,76.78,216.99,217.79,218.86 01/06/2022 18.05.00,132.92,134.69,136.71,60.97,61.78,62.45,43.99,44.55,44.91,5.92,5.98,6.03,0.24,0.24,0.24,123.19,124.54,125.83,74.52,75.35,76.32,210.04,212.94,215.65 01/06/2022 18.06.00,129.39,131.07,132.92,60.23,60.60,60.82,43.38,43.64,43.99,5.80,5.85,5.90,0.23,0.24,0.24,120.21,121.35,122.49,74.07,74.52,74.75,205.24,206.57,209.24 01/06/2022 18.07.00,126.36,127.62,128.88,58.89,59.39,60.08,42.47,42.72,43.23,5.67,5.72,5.78,0.23,0.23,0.23,117.39,118.48,120.03,73.17,73.51,74.07,198.56,201.06,203.64 01/06/2022 18.08.00,122.58,124.43,125.86,58.01,58.30,58.60,41.85,42.03,42.16,5.55,5.60,5.65,0.22,0.23,0.23,114.93,115.75,117.04,72.27,72.49,72.94,194.03,195.94,197.76 01/06/2022 18.09.00,119.55,121.40,124.09,57.12,57.71,58.45,41.40,41.73,42.01,5.43,5.48,5.53,0.22,0.22,0.22,111.77,113.14,114.23,70.92,71.48,72.04,189.49,191.27,192.96 01/06/2022 18.10.00,117.28,119.59,121.31,56.23,56.52,56.97,40.32,40.89,41.40,5.32,5.36,5.41,0.21,0.22,0.22,108.95,110.30,111.59,69.57,70.17,70.69,186.02,187.26,188.95 01/06/2022 18.11.00,114.75,116.44,119.30,52.38,54.67,55.34,39.71,39.97,40.17,5.20,5.26,5.32,0.21,0.21,0.21,105.79,106.93,107.55,65.73,67.80,68.66,182.55,183.57,184.95 01/06/2022 18.12.00,112.99,113.70,114.25,53.71,54.60,55.34,39.10,39.59,40.02,5.08,5.13,5.18,0.20,0.21,0.21,104.03,105.38,106.85,67.31,68.06,69.11,176.94,179.52,182.01 01/06/2022 18.13.00,109.20,110.25,111.98,52.67,53.32,54.01,38.18,38.69,38.95,4.97,5.02,5.06,0.20,0.20,0.20,101.22,102.04,102.98,65.73,66.26,66.86,172.93,173.96,175.34 01/06/2022 18.14.00,105.92,108.49,110.72,51.93,52.26,52.38,37.73,38.01,38.18,4.87,4.91,4.95,0.20,0.20,0.20,98.58,99.43,100.34,64.83,65.25,65.51,169.73,171.02,172.40 01/06/2022 18.15.00,103.90,104.57,105.16,50.90,51.42,51.93,36.66,37.19,37.73,4.75,4.80,4.85,0.19,0.19,0.19,95.95,96.97,98.05,63.93,64.16,64.61,163.06,165.59,168.66 01/06/2022 18.16.00,101.38,103.23,104.15,49.86,50.40,50.60,35.89,36.25,36.81,4.64,4.69,4.73,0.19,0.19,0.19,93.31,94.42,95.59,62.58,63.44,63.93,158.78,160.83,162.52 01/06/2022 18.17.00,96.08,98.77,100.87,49.27,49.54,49.86,35.28,35.56,35.89,4.53,4.58,4.63,0.18,0.18,0.18,90.67,91.93,93.31,61.23,61.90,62.58,153.71,156.11,158.25 01/06/2022 18.18.00,96.33,96.71,97.09,48.08,48.45,48.82,34.36,34.85,35.28,4.43,4.47,4.51,0.18,0.18,0.18,88.39,89.50,90.32,61.00,61.23,61.45,148.37,150.91,152.64 01/06/2022 18.19.00,92.80,93.60,95.07,47.34,47.79,48.08,33.90,34.16,34.36,4.32,4.36,4.41,0.17,0.17,0.18,86.10,87.21,88.21,59.88,60.25,60.78,144.10,145.66,147.30 01/06/2022 18.20.00,91.28,92.63,93.81,45.86,46.60,47.05,32.37,33.16,33.60,4.21,4.26,4.30,0.17,0.17,0.17,83.99,84.81,85.75,58.30,59.13,59.65,140.10,141.56,142.77 01/06/2022 18.21.00,86.49,88.00,89.01,43.49,44.98,45.57,31.76,32.04,32.37,4.11,4.16,4.23,0.16,0.17,0.17,81.18,82.06,82.94,57.40,57.70,58.07,135.82,137.20,138.23 01/06/2022 18.22.00,85.73,86.91,88.00,43.79,44.41,44.83,31.00,31.46,31.76,4.01,4.05,4.09,0.16,0.16,0.16,79.07,79.98,80.65,55.60,56.53,57.17,133.15,134.22,135.29 01/06/2022 18.23.00,81.95,84.43,86.24,43.05,43.42,43.94,30.39,30.64,30.85,3.91,3.95,3.99,0.15,0.16,0.16,76.96,77.78,78.72,55.15,55.41,55.82,128.88,130.71,132.89 01/06/2022 18.24.00,79.68,81.74,82.71,42.16,42.63,43.05,29.78,30.06,30.39,3.80,3.85,3.89,0.15,0.15,0.15,74.67,75.43,76.08,54.24,54.62,54.69,122.74,124.74,127.55 01/06/2022 18.25.00,78.67,79.84,82.45,41.42,41.74,42.16,29.32,29.49,29.78,3.71,3.75,3.79,0.15,0.15,0.15,73.09,73.71,74.67,52.89,53.53,54.47,120.07,121.54,122.74 01/06/2022 18.26.00,74.88,76.69,79.17,40.68,40.95,41.27,28.55,28.83,29.01,3.61,3.65,3.69,0.14,0.14,0.15,70.28,71.30,72.21,52.22,52.44,53.12,115.00,117.18,119.27 01/06/2022 18.27.00,73.87,74.84,76.65,39.79,40.11,40.53,28.25,28.32,28.55,3.52,3.56,3.60,0.14,0.14,0.14,68.70,69.13,70.10,51.09,51.39,51.99,111.53,113.13,114.47 01/06/2022 18.28.00,70.84,72.48,74.38,38.90,39.20,39.50,27.18,27.69,27.94,3.41,3.46,3.50,0.13,0.14,0.14,65.71,66.82,67.99,49.51,50.34,50.86,103.79,107.30,110.46 01/06/2022 18.29.00,67.56,69.96,71.10,37.57,38.04,38.61,26.41,26.72,27.02,3.30,3.35,3.39,0.13,0.13,0.13,63.07,64.09,65.18,48.61,49.06,49.51,97.91,99.96,102.45 01/06/2022 18.30.00,66.30,67.65,68.57,36.68,36.88,37.28,25.65,26.00,26.26,3.20,3.24,3.29,0.12,0.13,0.13,60.96,61.90,62.72,47.26,47.97,48.61,93.64,94.89,96.31 01/06/2022 18.31.00,64.79,65.71,68.32,32.69,35.28,36.09,24.88,25.47,25.80,3.09,3.14,3.18,0.12,0.12,0.12,58.50,59.35,60.26,44.78,46.36,47.03,89.64,91.10,92.57 01/06/2022 18.32.00,61.51,62.94,64.54,34.76,35.20,35.79,24.42,24.93,25.34,3.01,3.04,3.08,0.12,0.12,0.12,56.39,57.30,58.32,45.01,45.27,45.68,84.03,86.12,88.30 01/06/2022 18.33.00,58.48,59.66,60.50,34.02,34.26,34.61,24.27,24.40,24.58,2.92,2.95,2.99,0.11,0.11,0.12,54.81,55.39,56.21,43.88,44.40,45.01,81.09,82.74,84.03 01/06/2022 18.34.00,52.93,56.08,57.97,33.13,33.67,34.17,23.66,23.86,23.97,2.83,2.87,2.90,0.11,0.11,0.11,52.87,53.75,54.63,42.98,43.47,43.88,76.82,78.73,80.56 01/06/2022 18.35.00,50.66,51.79,52.68,32.09,32.71,33.13,22.89,23.23,23.66,2.75,2.78,2.82,0.10,0.11,0.11,50.41,51.47,52.52,41.63,42.11,42.75,69.88,72.51,75.22 01/06/2022 18.36.00,47.88,49.73,51.41,31.35,31.72,32.09,22.28,22.54,22.74,2.66,2.70,2.73,0.10,0.10,0.10,48.65,49.44,50.41,40.27,41.02,41.63,65.34,66.63,68.55 01/06/2022 18.37.00,46.11,46.87,48.39,30.17,30.61,31.06,21.37,21.85,22.44,2.59,2.62,2.65,0.10,0.10,0.10,46.54,47.33,47.95,39.15,39.60,40.05,62.94,63.69,64.81 01/06/2022 18.38.00,43.84,45.61,46.87,29.43,29.60,29.87,20.75,21.11,21.37,2.51,2.54,2.57,0.09,0.10,0.10,44.61,45.52,46.54,38.02,38.51,38.92,58.13,59.82,61.60 01/06/2022 18.39.00,41.82,42.54,43.59,28.24,28.69,29.28,20.14,20.55,20.91,2.42,2.46,2.49,0.09,0.09,0.09,42.85,43.53,44.26,36.67,37.31,37.80,54.66,55.64,57.07 01/06/2022 18.40.00,40.31,42.67,44.60,27.35,27.70,28.09,19.53,19.81,20.30,2.34,2.38,2.41,0.09,0.09,0.09,40.92,41.71,42.50,35.54,36.14,36.67,51.19,52.66,54.13 01/06/2022 18.41.00,34.00,38.54,41.07,18.17,24.76,26.91,15.86,18.41,19.23,2.26,2.31,2.37,0.09,0.09,0.09,35.47,38.84,39.86,29.23,33.33,34.87,41.58,46.96,49.06 01/06/2022 18.42.00,36.78,37.49,38.80,25.73,25.92,26.32,18.31,18.51,18.61,2.19,2.22,2.25,0.08,0.08,0.08,37.23,37.96,38.81,33.06,33.48,33.97,42.65,44.21,45.85 01/06/2022 18.43.00,35.01,36.15,37.53,24.69,25.04,25.43,17.54,17.72,18.00,2.11,2.14,2.18,0.08,0.08,0.08,35.47,36.02,36.52,32.16,32.50,33.06,38.91,40.25,41.85 01/06/2022 18.44.00,35.01,35.77,37.28,23.80,24.10,24.39,16.78,17.11,17.54,2.04,2.07,2.10,0.08,0.08,0.08,33.53,34.38,35.12,30.81,31.26,31.71,33.84,35.93,38.11 01/06/2022 18.45.00,32.49,34.51,36.02,22.91,23.38,23.65,16.32,16.57,16.93,1.96,1.99,2.02,0.07,0.07,0.08,32.30,32.68,33.18,29.68,30.17,30.81,30.10,31.70,33.04 01/06/2022 18.46.00,31.23,32.78,34.25,22.17,22.47,22.91,15.56,15.94,16.32,1.89,1.92,1.95,0.07,0.07,0.07,30.02,30.84,31.95,28.56,28.90,29.23,23.96,27.03,29.57 01/06/2022 18.47.00,30.47,31.27,32.74,21.43,21.75,22.17,15.10,15.28,15.56,1.81,1.85,1.88,0.07,0.07,0.07,28.44,29.20,30.02,27.43,27.77,28.56,16.22,19.20,22.62 01/06/2022 18.48.00,27.69,29.59,31.23,20.40,20.84,21.43,14.49,14.71,14.94,1.74,1.77,1.80,0.06,0.07,0.07,26.68,27.41,28.08,26.30,26.72,27.21,12.48,13.90,15.15 01/06/2022 18.49.00,26.94,28.66,29.96,19.51,20.00,20.25,13.72,14.08,14.33,1.67,1.70,1.73,0.06,0.06,0.06,25.10,25.86,26.50,24.95,25.55,26.08,7.41,9.94,11.68 01/06/2022 18.50.00,25.93,26.31,26.68,18.62,19.01,19.36,13.11,13.47,13.87,1.60,1.63,1.66,0.06,0.06,0.06,23.51,24.27,24.92,23.83,24.35,24.95,4.20,5.45,7.14 01/06/2022 18.51.00,24.66,25.67,26.68,13.88,17.14,18.47,12.50,12.75,13.11,1.53,1.55,1.61,0.02,0.05,0.06,21.93,22.66,23.16,20.90,22.81,23.60,1.27,3.49,4.20 01/06/2022 18.52.00,23.66,24.20,24.66,17.29,17.48,17.73,12.19,12.42,12.65,1.47,1.49,1.52,0.05,0.05,0.06,21.40,21.78,22.28,21.80,22.21,22.70,4.20,4.51,4.74 01/06/2022 18.53.00,22.39,23.53,24.41,16.25,16.69,17.14,11.43,11.76,11.89,1.40,1.42,1.45,0.05,0.05,0.05,20.00,20.64,21.23,20.45,21.12,21.80,4.20,4.38,4.47 01/06/2022 18.54.00,21.13,22.52,23.66,15.66,16.00,16.25,10.97,11.22,11.73,1.33,1.36,1.39,0.05,0.05,0.05,18.59,19.35,19.65,19.77,19.96,20.67,4.20,4.56,4.74 01/06/2022 18.55.00,19.62,21.55,22.39,14.62,14.99,15.36,10.20,10.54,10.97,1.26,1.29,1.32,0.05,0.05,0.05,17.71,18.24,18.94,17.97,18.79,19.54,3.14,3.71,4.20 01/06/2022 18.56.00,18.61,20.25,22.14,13.73,14.20,14.62,9.59,9.90,10.20,1.20,1.23,1.25,0.04,0.04,0.05,16.30,16.86,17.36,17.52,17.93,18.19,2.07,2.65,3.40 01/06/2022 18.57.00,17.35,18.48,21.13,12.84,13.24,13.44,9.13,9.29,9.44,1.14,1.17,1.19,0.04,0.04,0.04,15.60,15.92,16.48,16.39,16.73,17.07,1.53,1.62,1.80 01/06/2022 18.58.00,16.08,17.56,18.61,12.25,12.52,12.84,8.68,8.83,8.98,1.08,1.11,1.13,0.04,0.04,0.04,14.20,14.63,15.25,15.26,15.83,16.39,1.00,1.44,1.80 01/06/2022 18.59.00,14.82,16.93,18.86,11.51,11.71,11.96,7.91,8.17,8.52,1.02,1.05,1.07,0.04,0.04,0.04,12.96,13.43,14.02,13.91,14.63,15.26,1.00,1.27,1.53 01/06/2022 19.00.00,15.08,16.38,17.85,10.62,11.04,11.51,7.30,7.61,7.76,0.96,0.99,1.02,0.03,0.03,0.04,11.73,12.38,12.61,13.24,13.72,14.36,0.73,1.09,1.53 01/06/2022 19.01.00,13.31,15.54,17.85,8.25,9.64,10.33,6.08,6.92,7.30,0.91,0.93,0.96,0.03,0.03,0.03,9.62,11.00,11.73,11.43,12.26,12.78,0.00,0.97,1.27 01/06/2022 19.02.00,11.80,13.14,14.57,9.14,9.44,9.88,6.23,6.51,6.69,0.86,0.88,0.90,0.03,0.03,0.03,9.98,10.36,10.68,10.98,11.62,12.33,0.73,1.04,1.53 01/06/2022 19.03.00,11.54,13.23,14.07,8.40,8.67,8.99,6.08,6.20,6.38,0.80,0.83,0.85,0.03,0.03,0.03,9.10,9.45,9.80,10.31,10.68,10.98,0.46,0.78,1.00 01/06/2022 19.04.00,10.53,11.92,13.56,7.51,7.98,8.40,5.31,5.54,5.77,0.75,0.77,0.80,0.03,0.03,0.03,7.87,8.45,8.92,9.86,10.01,10.31,0.46,0.64,0.73 01/06/2022 19.05.00,9.02,10.32,11.80,7.07,7.34,7.66,4.70,5.06,5.31,0.70,0.72,0.75,0.02,0.02,0.03,7.16,7.57,7.87,8.50,9.03,9.41,0.20,0.55,0.73 01/06/2022 19.06.00,9.52,10.74,12.30,6.62,6.90,7.07,4.24,4.70,5.01,0.66,0.67,0.69,0.02,0.02,0.02,6.46,6.78,7.16,7.83,8.17,8.50,0.20,0.73,1.00 01/06/2022 19.07.00,8.26,8.94,9.27,5.74,6.08,6.33,4.24,4.37,4.55,0.61,0.63,0.65,0.02,0.02,0.02,5.40,5.87,6.46,7.38,7.60,7.83,0.46,0.69,1.00 01/06/2022 19.08.00,7.25,8.77,9.52,5.00,5.46,5.74,3.63,3.83,4.09,0.56,0.58,0.60,0.02,0.02,0.02,5.05,5.38,5.58,6.25,6.74,7.15,0.20,0.51,0.73 01/06/2022 19.09.00,7.00,7.59,8.77,4.40,4.85,5.00,3.17,3.43,3.78,0.52,0.54,0.56,0.02,0.02,0.02,4.17,4.35,4.70,5.80,6.03,6.48,0.20,0.51,0.73 01/06/2022 19.10.00,5.74,7.67,9.02,4.11,4.38,4.55,2.56,3.04,3.32,0.48,0.50,0.52,0.02,0.02,0.02,3.29,3.65,4.00,4.90,5.24,5.57,0.20,0.51,0.73 01/06/2022 19.11.00,6.75,7.59,8.01,1.44,3.32,3.96,2.56,2.71,2.87,0.44,0.46,0.50,0.01,0.02,0.02,0.00,2.54,3.12,2.87,4.30,4.67,0.00,0.52,0.73 01/06/2022 19.12.00,6.75,7.34,8.26,3.37,3.61,3.81,2.25,2.51,2.71,0.41,0.42,0.44,0.01,0.01,0.01,2.24,2.65,3.12,4.00,4.30,4.67,0.20,0.69,1.00 01/06/2022 19.13.00,3.22,5.65,7.25,3.07,3.19,3.37,1.95,2.15,2.25,0.38,0.39,0.40,0.01,0.01,0.01,2.06,2.18,2.42,3.32,3.70,4.22,0.46,0.55,0.73 01/06/2022 19.14.00,3.47,4.77,6.50,2.63,2.82,3.07,1.80,1.97,2.25,0.34,0.36,0.37,0.01,0.01,0.01,1.54,1.71,1.89,3.10,3.28,3.55,0.20,0.69,1.00 01/06/2022 19.15.00,3.47,4.27,5.99,2.33,2.45,2.63,1.49,1.67,1.80,0.32,0.33,0.34,0.01,0.01,0.01,1.01,1.27,1.54,2.42,2.91,3.10,0.20,0.46,0.73 01/06/2022 19.16.00,3.22,4.18,5.23,1.89,2.16,2.33,1.34,1.52,1.64,0.29,0.30,0.31,0.01,0.01,0.01,0.83,1.10,1.54,1.97,2.38,2.65,0.20,0.46,0.73 01/06/2022 19.17.00,2.46,4.56,5.74,1.74,1.86,2.03,1.03,1.34,1.64,0.26,0.27,0.28,0.01,0.01,0.01,0.66,0.69,0.83,1.97,2.31,2.87,0.20,0.51,0.73 01/06/2022 19.18.00,3.97,4.98,5.74,1.44,1.57,1.74,0.88,1.03,1.18,0.24,0.25,0.26,0.01,0.01,0.01,0.00,0.40,0.66,1.74,1.93,2.20,0.20,0.42,0.73 01/06/2022 19.19.00,2.46,3.85,4.98,1.15,1.34,1.44,0.88,0.93,1.03,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.12,0.31,1.29,1.56,1.97,0.00,0.48,1.00 01/06/2022 19.20.00,1.45,3.13,4.48,1.00,1.12,1.29,0.73,0.78,0.88,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.02,0.13,1.29,1.48,1.74,0.20,0.38,0.46 01/06/2022 19.21.00,0.69,2.67,4.98,0.00,0.76,1.15,0.00,0.36,0.88,0.18,0.18,0.20,0.00,0.00,0.01,0.00,0.00,0.00,0.00,1.00,1.29,0.00,0.43,0.73 01/06/2022 19.22.00,1.20,2.04,3.22,0.55,0.70,0.85,0.42,0.50,0.73,0.16,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,0.20,0.38,0.73 01/06/2022 19.23.00,0.69,1.41,2.71,0.11,0.48,0.70,0.27,0.42,0.57,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,0.00,0.22,0.46 01/06/2022 19.24.00,0.94,1.28,1.70,0.26,0.36,0.41,0.11,0.34,0.57,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.20,0.46,0.73 01/06/2022 19.25.00,0.44,1.95,3.72,0.00,0.07,0.11,0.00,0.09,0.11,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.30,0.46 01/06/2022 19.26.00,0.19,2.08,3.72,0.00,0.08,0.26,0.00,0.08,0.11,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.20,0.42,0.73 01/06/2022 19.27.00,0.00,1.54,3.97,0.00,0.02,0.11,0.00,0.06,0.11,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.46,0.73 01/06/2022 19.28.00,0.69,1.62,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.64,0.73 01/06/2022 19.29.00,0.00,0.91,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 19.30.00,0.00,1.67,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/06/2022 19.31.00,0.00,1.33,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 19.32.00,0.00,0.96,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 19.33.00,0.00,0.87,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 19.34.00,0.00,1.50,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 19.35.00,0.19,1.15,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 19.36.00,0.00,0.55,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 19.37.00,0.00,0.88,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 19.38.00,0.19,1.62,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 19.39.00,0.00,0.22,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 19.40.00,0.19,1.41,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 19.41.00,0.00,0.84,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 19.42.00,0.00,0.10,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 19.43.00,0.00,0.31,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 19.44.00,0.00,0.64,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 19.45.00,0.00,1.01,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 19.46.00,0.00,0.74,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/06/2022 19.47.00,0.44,1.24,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 19.48.00,1.20,1.58,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 19.49.00,0.00,0.26,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 19.50.00,0.00,0.70,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.09,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 01/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.10,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 01/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 01/06/2022 19.54.00,0.00,0.31,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/06/2022 19.55.00,0.00,0.67,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/06/2022 19.56.00,0.00,0.35,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 19.57.00,0.00,0.38,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 19.58.00,0.00,0.35,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 19.59.00,0.00,0.10,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.00.00,0.00,0.19,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 20.02.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.03.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 20.04.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 20.05.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 01/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.43.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 01/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 01/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 01/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 01/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.07,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 01/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 01/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 01/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 01/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 01/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 01/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 01/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,0.73 01/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 01/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 02/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 1.06.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.15,0.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 02/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 02/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 2.30.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.18,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 02/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.38.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 02/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 02/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.05,0.06,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 02/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 4.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 4.25.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 4.26.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.13,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 4.27.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.27,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.46,0.73 02/06/2022 4.28.00,0.00,0.00,0.00,0.41,0.55,0.85,0.27,0.37,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.48,0.73 02/06/2022 4.29.00,0.00,0.00,0.00,0.41,0.68,0.85,0.11,0.47,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.62,0.20,0.38,0.46 02/06/2022 4.30.00,0.00,0.00,0.00,0.70,0.87,1.00,0.57,0.65,0.73,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,0.20,0.55,0.73 02/06/2022 4.31.00,0.00,0.00,0.00,0.85,1.02,1.15,0.42,0.70,0.88,0.13,0.14,0.17,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.74,1.07,0.00,0.43,1.00 02/06/2022 4.32.00,0.00,0.00,0.00,1.00,1.02,1.15,0.73,0.80,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.17,0.48,0.84,1.22,1.52,0.20,0.51,0.73 02/06/2022 4.33.00,0.00,0.00,0.00,1.15,1.32,1.59,0.73,1.03,1.18,0.16,0.17,0.17,0.00,0.00,0.00,0.13,0.31,0.48,1.07,1.33,1.52,0.20,0.38,0.73 02/06/2022 4.34.00,0.00,0.00,0.00,1.29,1.42,1.59,1.03,1.21,1.34,0.18,0.18,0.19,0.00,0.00,0.01,0.31,0.51,0.83,1.29,1.52,1.74,0.20,0.42,0.73 02/06/2022 4.35.00,0.00,0.00,0.00,1.59,1.62,1.74,1.18,1.26,1.34,0.20,0.20,0.21,0.01,0.01,0.01,0.66,0.89,1.19,1.74,1.82,1.97,0.20,0.51,0.73 02/06/2022 4.36.00,0.00,0.00,0.00,1.89,1.94,2.03,1.49,1.59,1.80,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.24,1.36,1.74,2.08,2.42,0.20,0.46,1.00 02/06/2022 4.37.00,0.00,0.00,0.00,2.18,2.33,2.48,1.64,1.72,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.60,1.89,1.97,2.23,2.65,0.20,0.60,0.73 02/06/2022 4.38.00,0.00,0.00,0.00,2.63,2.82,3.07,1.80,2.02,2.25,0.27,0.28,0.29,0.01,0.01,0.01,2.06,2.27,2.59,2.42,2.61,2.87,0.20,0.51,0.73 02/06/2022 4.39.00,0.00,0.00,0.00,3.07,3.19,3.37,2.25,2.53,2.71,0.29,0.31,0.32,0.01,0.01,0.01,2.42,2.83,3.12,3.10,3.47,3.77,0.00,0.48,0.73 02/06/2022 4.40.00,0.00,0.00,0.00,3.52,3.79,4.11,2.56,2.84,3.17,0.33,0.34,0.35,0.01,0.01,0.01,3.29,3.50,3.82,3.32,3.81,4.00,0.00,0.39,0.73 02/06/2022 4.41.00,0.00,0.00,0.00,0.00,3.13,4.85,2.41,3.07,3.48,0.37,0.38,0.39,0.01,0.01,0.02,2.06,3.97,4.88,0.00,3.26,4.67,0.00,0.39,0.73 02/06/2022 4.42.00,0.00,0.00,0.00,4.55,4.90,5.29,3.48,3.68,3.94,0.39,0.41,0.42,0.01,0.01,0.01,4.53,4.82,5.23,4.90,5.27,5.57,0.20,0.33,0.46 02/06/2022 4.43.00,0.00,0.00,0.00,5.14,5.39,5.74,3.78,4.09,4.39,0.42,0.44,0.46,0.01,0.02,0.02,5.05,5.43,5.76,5.57,5.84,6.03,0.20,0.51,0.73 02/06/2022 4.44.00,0.00,0.00,0.00,5.59,5.76,5.88,4.09,4.32,4.55,0.47,0.48,0.50,0.02,0.02,0.02,5.58,5.99,6.28,6.03,6.33,6.70,0.46,0.69,0.73 02/06/2022 4.45.00,0.00,0.00,0.00,6.18,6.25,6.33,4.24,4.60,4.85,0.50,0.52,0.54,0.02,0.02,0.02,5.93,6.31,6.46,6.48,6.89,7.15,0.20,0.51,1.00 02/06/2022 4.46.00,0.00,0.00,0.00,6.33,6.60,6.92,4.70,4.88,5.01,0.54,0.56,0.58,0.02,0.02,0.02,6.64,6.87,7.16,6.93,7.34,8.05,0.46,0.60,0.73 02/06/2022 4.47.00,0.00,0.00,0.00,6.92,7.14,7.51,5.16,5.34,5.46,0.59,0.61,0.63,0.02,0.02,0.02,7.34,7.72,8.04,7.60,8.17,8.73,0.20,0.55,0.73 02/06/2022 4.48.00,0.00,0.00,0.00,7.51,7.74,7.96,5.46,5.72,5.92,0.63,0.65,0.67,0.02,0.02,0.02,8.04,8.31,8.57,8.50,8.73,8.95,0.20,0.42,0.73 02/06/2022 4.49.00,0.00,0.00,0.00,8.11,8.35,8.55,6.08,6.13,6.23,0.68,0.70,0.72,0.02,0.03,0.03,8.57,8.95,9.45,9.18,9.33,9.63,0.20,0.51,0.73 02/06/2022 4.50.00,0.00,0.00,0.00,8.55,8.90,9.14,6.38,6.61,6.84,0.73,0.75,0.77,0.03,0.03,0.03,9.10,9.48,9.98,9.63,9.93,10.08,0.20,0.64,1.00 02/06/2022 4.51.00,0.00,0.00,0.00,5.74,9.02,10.03,2.56,6.33,7.45,0.79,0.81,0.85,0.03,0.03,0.03,6.99,9.65,10.33,10.08,10.42,10.76,0.00,0.57,1.00 02/06/2022 4.52.00,0.00,0.00,0.00,10.03,10.40,10.62,7.15,7.63,8.06,0.83,0.86,0.88,0.03,0.03,0.03,10.50,11.12,11.56,10.53,11.25,11.66,0.46,0.73,1.00 02/06/2022 4.53.00,0.00,0.00,0.00,10.92,11.17,11.36,8.06,8.22,8.37,0.89,0.91,0.94,0.03,0.03,0.03,11.56,12.03,12.44,11.66,12.03,12.56,0.46,0.69,1.00 02/06/2022 4.54.00,0.00,0.00,0.00,11.51,11.91,12.25,8.52,8.70,9.13,0.94,0.97,0.99,0.03,0.04,0.04,12.61,13.02,13.49,12.78,12.97,13.24,0.46,0.60,0.73 02/06/2022 4.55.00,0.00,0.00,0.00,12.10,12.47,12.70,8.98,9.21,9.44,1.00,1.03,1.05,0.04,0.04,0.04,13.67,13.81,14.02,13.46,13.87,14.14,0.20,0.42,0.73 02/06/2022 4.56.00,0.00,0.00,0.00,12.70,12.92,13.29,9.29,9.62,9.90,1.06,1.09,1.11,0.04,0.04,0.04,14.20,14.58,14.90,13.69,14.47,14.81,0.20,0.55,1.00 02/06/2022 4.57.00,0.00,0.00,0.00,13.29,13.73,14.03,9.90,10.05,10.36,1.12,1.15,1.18,0.04,0.04,0.04,14.90,15.28,15.60,14.81,15.15,15.49,0.46,0.60,0.73 02/06/2022 4.58.00,0.00,0.00,0.00,14.03,14.20,14.32,10.36,10.59,10.82,1.19,1.21,1.24,0.04,0.05,0.05,15.60,16.13,16.48,15.26,15.83,16.39,0.20,0.64,1.27 02/06/2022 4.59.00,0.00,0.00,0.00,14.62,14.84,15.06,10.66,11.10,11.58,1.25,1.28,1.31,0.05,0.05,0.05,16.83,16.98,17.36,16.16,16.69,17.07,0.46,0.60,0.73 02/06/2022 5.00.00,0.00,0.00,0.00,15.21,15.48,15.81,11.12,11.45,11.73,1.32,1.34,1.37,0.05,0.05,0.05,17.36,17.68,17.89,16.62,17.07,17.52,0.20,0.24,0.46 02/06/2022 5.01.00,0.00,0.00,0.00,15.06,16.03,16.55,11.73,12.01,12.19,1.39,1.42,1.44,0.05,0.05,0.05,16.66,18.18,18.59,16.39,17.52,18.19,0.00,0.57,1.00 02/06/2022 5.02.00,0.00,0.00,0.00,16.40,16.74,17.14,12.19,12.45,12.65,1.45,1.48,1.51,0.05,0.06,0.06,18.94,19.23,19.65,18.19,18.53,18.87,0.46,0.55,1.00 02/06/2022 5.03.00,0.00,0.00,0.00,17.43,17.75,18.03,12.65,13.08,13.42,1.52,1.55,1.57,0.06,0.06,0.06,19.65,20.17,20.70,18.87,19.21,19.99,0.46,0.60,0.73 02/06/2022 5.04.00,0.00,0.00,0.00,18.32,18.45,18.62,13.42,13.62,14.03,1.59,1.62,1.65,0.06,0.06,0.06,20.70,21.05,21.58,19.99,20.26,20.90,0.46,0.64,0.73 02/06/2022 5.05.00,0.00,0.00,0.00,18.77,19.01,19.36,13.42,14.08,14.33,1.66,1.69,1.72,0.06,0.06,0.07,21.40,21.64,21.93,20.45,20.75,20.90,0.46,0.73,1.27 02/06/2022 5.06.00,0.00,0.00,0.00,19.21,19.61,19.95,14.49,14.61,14.79,1.73,1.76,1.79,0.07,0.07,0.07,21.93,22.28,22.63,20.90,21.12,21.80,0.20,0.60,1.00 02/06/2022 5.07.00,0.00,0.00,0.00,20.10,20.22,20.40,14.79,14.97,15.10,1.81,1.84,1.87,0.07,0.07,0.07,22.81,23.25,23.51,21.80,21.99,22.47,0.46,0.69,1.00 02/06/2022 5.08.00,0.00,0.00,0.00,20.54,20.79,20.99,15.25,15.43,15.56,1.88,1.91,1.94,0.07,0.07,0.07,23.69,24.13,24.57,22.47,22.96,23.37,0.73,0.82,1.00 02/06/2022 5.09.00,0.00,0.00,0.00,21.28,21.68,22.17,15.56,16.04,16.32,1.96,1.99,2.02,0.07,0.08,0.08,24.74,25.01,25.27,23.60,23.71,24.05,0.46,0.78,1.00 02/06/2022 5.10.00,0.00,0.00,0.00,22.02,22.37,22.62,16.32,16.57,16.78,2.03,2.07,2.10,0.08,0.08,0.08,25.45,25.77,25.97,24.05,24.43,24.95,0.73,0.87,1.27 02/06/2022 5.11.00,0.00,0.00,0.00,20.25,22.27,23.21,15.25,16.83,17.24,2.12,2.15,2.18,0.08,0.08,0.08,25.45,26.15,26.68,20.67,23.86,24.95,0.00,0.52,1.00 02/06/2022 5.12.00,0.00,0.00,0.00,23.36,23.63,23.95,17.54,17.59,17.85,2.19,2.22,2.25,0.08,0.09,0.09,26.50,27.09,27.56,25.18,25.48,25.63,0.46,0.69,1.00 02/06/2022 5.13.00,0.00,0.68,2.21,23.80,24.02,24.25,17.54,17.77,18.00,2.27,2.31,2.35,0.09,0.09,0.09,27.56,27.85,28.08,26.08,26.42,26.76,0.20,0.60,1.00 02/06/2022 5.14.00,3.22,6.87,8.77,24.39,24.86,25.43,18.16,18.44,18.77,2.36,2.41,2.46,0.09,0.09,0.10,28.44,28.73,29.14,26.76,27.09,27.43,0.46,0.82,1.27 02/06/2022 5.15.00,10.79,13.98,17.60,25.43,25.73,26.02,18.77,19.02,19.38,2.48,2.53,2.59,0.10,0.10,0.11,29.49,29.72,30.02,27.66,27.88,28.11,0.20,0.69,1.00 02/06/2022 5.16.00,15.58,17.85,20.12,26.17,26.49,27.06,19.38,19.51,19.68,2.60,2.64,2.68,0.11,0.11,0.12,30.19,30.57,30.72,28.11,28.71,29.01,0.73,0.91,1.27 02/06/2022 5.17.00,18.86,20.54,21.38,26.91,27.28,27.65,19.99,20.07,20.14,2.70,2.73,2.77,0.12,0.12,0.12,30.90,31.28,31.60,29.01,29.42,29.68,1.53,2.11,2.60 02/06/2022 5.18.00,20.38,21.59,22.90,27.95,28.47,29.13,20.45,20.52,20.60,2.79,2.82,2.86,0.12,0.12,0.12,31.60,32.24,32.83,29.68,30.06,30.36,2.60,2.69,2.87 02/06/2022 5.19.00,23.15,23.70,24.66,29.13,30.02,30.76,20.91,21.11,21.37,2.88,2.92,2.95,0.13,0.13,0.13,33.01,33.27,33.53,30.36,30.74,31.26,2.07,2.38,2.87 02/06/2022 5.20.00,24.92,26.47,28.20,30.91,31.25,31.65,21.52,21.65,21.82,2.97,3.01,3.05,0.13,0.13,0.13,33.53,33.68,33.71,31.26,31.60,32.16,1.80,2.16,2.33 02/06/2022 5.21.00,27.19,29.71,30.72,27.95,31.20,32.24,21.82,22.13,22.44,3.09,3.11,3.14,0.14,0.14,0.14,32.83,34.27,35.47,29.23,31.75,32.61,0.00,1.32,1.80 02/06/2022 5.22.00,28.95,29.67,30.47,32.39,32.59,32.83,22.28,22.59,22.89,3.15,3.18,3.21,0.14,0.14,0.14,35.82,36.49,36.87,32.39,32.76,33.29,1.80,1.98,2.33 02/06/2022 5.23.00,32.24,33.20,34.76,32.83,33.18,33.43,22.74,22.92,23.05,3.22,3.27,3.32,0.14,0.14,0.15,37.23,37.67,37.93,33.29,33.55,33.74,1.53,2.29,4.20 02/06/2022 5.24.00,34.25,36.23,37.28,33.57,34.09,34.76,23.20,23.51,23.66,3.34,3.39,3.44,0.15,0.15,0.15,37.40,37.67,37.93,33.97,34.19,34.42,4.47,5.72,7.14 02/06/2022 5.25.00,37.28,39.39,41.32,34.76,35.03,35.20,23.97,24.14,24.42,3.45,3.49,3.53,0.15,0.15,0.16,37.40,37.72,38.10,34.42,34.60,34.64,6.61,7.36,7.94 02/06/2022 5.26.00,39.55,41.11,43.34,35.35,35.84,36.39,24.42,24.60,24.88,3.55,3.59,3.63,0.16,0.16,0.16,38.46,39.22,40.04,35.09,35.32,35.54,7.67,14.04,19.69 02/06/2022 5.27.00,42.58,43.38,44.60,36.24,36.56,36.83,24.88,25.19,25.49,3.64,3.69,3.73,0.16,0.16,0.16,40.04,40.24,40.57,35.54,35.99,36.44,17.82,18.93,19.95 02/06/2022 5.28.00,45.10,46.87,48.64,37.13,37.47,37.72,25.49,25.75,25.95,3.75,3.79,3.83,0.17,0.17,0.17,39.34,39.83,40.39,35.99,36.52,36.89,20.49,21.29,22.09 02/06/2022 5.29.00,45.61,48.39,50.15,38.02,38.26,38.61,25.80,26.16,26.56,3.84,3.88,3.92,0.17,0.17,0.17,38.98,39.48,39.86,36.89,37.38,37.80,21.02,22.13,24.49 02/06/2022 5.30.00,48.89,50.49,51.92,38.61,38.85,39.20,26.56,26.72,27.18,3.94,3.98,4.02,0.17,0.18,0.18,39.86,40.24,40.39,37.57,37.98,38.25,13.28,19.11,24.76 02/06/2022 5.31.00,46.62,50.49,52.93,36.39,38.78,39.64,25.65,26.82,27.18,4.04,4.08,4.11,0.18,0.18,0.18,38.28,40.60,41.44,37.80,38.66,39.15,4.47,7.41,10.34 02/06/2022 5.32.00,47.12,50.15,52.93,39.50,39.79,39.94,27.33,27.51,27.63,4.12,4.15,4.17,0.18,0.18,0.18,41.62,41.86,41.97,38.92,39.30,39.60,3.14,3.85,5.00 02/06/2022 5.33.00,47.63,48.97,49.90,39.50,39.82,40.09,27.33,27.63,27.79,4.18,4.22,4.26,0.18,0.18,0.19,41.97,42.68,43.38,39.15,39.49,39.82,1.00,1.84,3.40 02/06/2022 5.34.00,48.13,49.61,50.66,40.38,40.61,40.83,28.09,28.42,28.55,4.28,4.31,4.35,0.19,0.19,0.19,43.55,43.76,44.08,39.82,40.39,40.72,1.27,1.44,1.80 02/06/2022 5.35.00,48.64,50.11,51.41,40.83,41.10,41.42,28.55,28.93,29.32,4.37,4.41,4.44,0.19,0.19,0.19,43.91,44.14,44.26,40.95,41.40,42.08,1.27,1.44,1.80 02/06/2022 5.36.00,48.13,50.95,53.94,41.42,41.69,42.01,29.32,29.49,29.62,4.46,4.50,4.55,0.19,0.19,0.20,44.26,44.55,44.96,41.85,42.23,42.53,1.27,2.51,3.94 02/06/2022 5.37.00,52.42,54.11,55.70,42.31,42.70,43.20,29.78,30.39,30.85,4.58,4.62,4.66,0.20,0.20,0.20,44.79,45.34,46.02,42.53,42.90,43.20,1.80,2.69,3.67 02/06/2022 5.38.00,54.19,55.41,56.21,43.05,43.40,43.79,30.85,31.15,31.46,4.67,4.71,4.76,0.20,0.20,0.21,45.49,45.96,46.37,43.43,43.65,43.88,1.00,1.49,2.07 02/06/2022 5.39.00,57.47,58.61,60.25,43.79,44.31,44.98,31.46,32.07,32.53,4.77,4.82,4.87,0.21,0.21,0.21,46.37,46.66,46.89,43.88,44.22,44.78,0.73,1.09,1.27 02/06/2022 5.40.00,61.26,63.27,67.31,45.12,45.69,46.31,32.68,33.52,34.36,4.90,4.95,5.01,0.21,0.22,0.22,46.89,47.54,47.95,44.55,45.01,45.23,1.00,1.89,2.60 02/06/2022 5.41.00,54.19,63.48,65.80,39.05,45.27,46.90,33.60,34.54,35.13,5.03,5.08,5.12,0.22,0.22,0.22,47.60,48.16,48.48,41.85,44.55,45.91,0.00,2.35,3.14 02/06/2022 5.42.00,66.55,68.49,69.33,47.20,47.76,48.08,35.28,35.81,36.20,5.14,5.19,5.23,0.23,0.23,0.23,48.65,48.98,49.36,45.91,46.21,46.58,1.53,2.07,2.87 02/06/2022 5.43.00,68.07,70.38,72.11,48.08,48.33,48.53,36.35,36.63,36.96,5.24,5.29,5.33,0.23,0.23,0.23,49.36,49.59,50.06,46.36,46.92,47.71,0.46,1.00,1.27 02/06/2022 5.44.00,71.60,72.65,73.62,48.68,49.24,49.71,36.96,37.55,38.03,5.36,5.41,5.47,0.24,0.24,0.24,50.06,50.35,50.59,47.26,47.56,47.71,1.00,1.22,1.53 02/06/2022 5.45.00,73.12,75.81,78.67,50.01,50.28,50.60,38.18,38.52,39.10,5.48,5.53,5.58,0.24,0.24,0.25,50.94,51.23,51.47,47.48,48.16,48.39,0.73,1.13,1.53 02/06/2022 5.46.00,77.41,78.88,80.18,50.90,51.19,51.64,38.95,39.38,39.71,5.60,5.65,5.70,0.25,0.25,0.25,51.64,52.02,52.52,48.61,49.32,49.74,1.00,1.40,1.53 02/06/2022 5.47.00,79.93,81.19,81.70,51.64,52.03,52.38,39.71,40.17,40.48,5.72,5.76,5.81,0.25,0.25,0.26,53.05,53.28,53.58,49.51,49.77,50.41,0.73,1.22,1.80 02/06/2022 5.48.00,81.95,84.68,86.99,52.67,52.95,53.27,40.94,41.14,41.40,5.84,5.89,5.94,0.26,0.26,0.26,53.93,55.13,56.39,50.19,50.56,51.09,1.00,1.44,1.80 02/06/2022 5.49.00,83.97,85.65,88.76,53.56,53.69,54.01,41.55,41.80,42.31,5.95,5.99,6.05,0.26,0.26,0.27,56.74,57.33,57.97,50.86,51.39,51.77,1.53,2.65,3.67 02/06/2022 5.50.00,89.77,90.44,91.28,54.30,54.72,55.19,42.47,42.87,43.23,6.08,6.13,6.18,0.27,0.27,0.27,58.50,59.35,59.73,51.99,52.22,52.44,3.40,4.25,4.74 02/06/2022 5.51.00,87.75,92.29,94.57,50.75,54.99,56.08,42.92,43.79,44.30,6.22,6.26,6.30,0.28,0.28,0.28,59.03,59.29,59.73,49.06,52.37,53.34,0.73,4.65,6.07 02/06/2022 5.52.00,92.80,94.23,95.83,55.93,56.06,56.38,43.99,44.25,44.61,6.31,6.36,6.42,0.28,0.28,0.28,58.32,58.64,59.03,53.34,53.79,54.02,6.07,7.90,9.81 02/06/2022 5.53.00,96.58,97.51,98.10,56.52,56.92,57.12,44.76,45.17,45.37,6.46,6.50,6.53,0.29,0.29,0.29,58.67,59.00,59.55,54.24,54.51,54.69,11.68,15.46,18.09 02/06/2022 5.54.00,96.08,98.10,98.85,56.82,56.97,57.12,44.91,45.17,45.37,6.55,6.60,6.64,0.29,0.29,0.29,59.38,59.61,59.90,54.47,54.92,55.37,13.81,16.53,18.35 02/06/2022 5.55.00,96.08,98.14,99.36,56.97,57.22,57.56,45.22,45.47,45.83,6.65,6.69,6.72,0.29,0.30,0.30,59.55,59.99,60.43,55.37,55.75,56.27,6.07,8.47,11.68 02/06/2022 5.56.00,96.84,97.85,98.85,57.41,57.56,57.86,45.37,45.52,45.83,6.75,6.78,6.81,0.30,0.30,0.30,60.61,61.02,61.49,56.27,56.57,56.95,3.40,4.43,6.34 02/06/2022 5.57.00,98.10,100.62,103.40,57.71,58.15,58.89,45.68,46.13,47.05,6.81,6.89,6.97,0.30,0.30,0.31,61.84,62.54,63.60,56.95,57.40,57.85,3.40,3.85,4.20 02/06/2022 5.58.00,100.37,102.35,104.91,59.04,59.12,59.19,46.75,46.85,47.05,7.00,7.02,7.07,0.31,0.31,0.31,63.42,64.62,66.23,58.07,58.30,58.75,4.20,4.60,5.00 02/06/2022 5.59.00,104.15,107.77,111.22,59.49,60.20,61.11,47.36,48.25,49.04,7.10,7.20,7.29,0.31,0.32,0.32,66.23,68.17,69.22,58.75,59.43,59.88,4.74,5.54,6.34 02/06/2022 6.00.00,112.99,115.89,118.79,61.11,61.78,62.15,49.19,50.03,50.57,7.32,7.42,7.48,0.32,0.33,0.33,70.98,74.06,78.36,60.10,60.44,60.78,6.07,10.34,13.01 02/06/2022 6.01.00,115.26,117.61,121.31,61.11,62.03,62.74,49.50,50.44,51.33,7.46,7.53,7.63,0.33,0.34,0.34,79.95,86.95,93.13,60.33,61.08,61.45,9.28,15.51,19.95 02/06/2022 6.02.00,117.53,120.26,124.59,62.89,63.11,63.48,50.72,51.05,51.64,7.60,7.64,7.71,0.34,0.34,0.34,98.23,105.18,115.28,61.23,61.79,62.36,22.36,32.90,44.52 02/06/2022 6.03.00,120.30,121.90,123.59,63.63,63.76,63.93,50.57,50.93,51.33,7.69,7.70,7.72,0.34,0.34,0.34,118.98,127.44,134.45,62.13,62.36,62.58,59.73,86.57,122.48 02/06/2022 6.04.00,123.59,132.38,139.99,64.08,65.78,67.63,50.72,52.00,53.17,7.75,7.91,8.05,0.34,0.35,0.36,135.85,141.33,147.98,62.58,63.29,63.71,112.86,154.56,190.55 02/06/2022 6.05.00,135.45,139.86,144.03,67.93,68.44,69.70,53.02,53.47,54.09,8.04,8.10,8.21,0.36,0.36,0.37,142.01,147.16,153.43,63.48,63.67,63.93,176.41,187.40,209.78 02/06/2022 6.06.00,137.97,141.25,145.29,70.00,70.25,70.59,53.17,53.93,54.54,8.16,8.19,8.23,0.36,0.37,0.37,149.74,152.55,156.25,62.81,63.37,63.71,185.75,199.28,212.98 02/06/2022 6.07.00,140.49,146.51,151.85,70.00,71.75,73.55,53.32,53.96,55.16,8.04,8.27,8.42,0.37,0.37,0.38,151.85,158.12,164.51,62.81,63.86,64.61,210.31,241.99,276.79 02/06/2022 6.08.00,148.06,150.08,151.09,74.29,74.96,75.33,55.16,55.41,55.61,8.46,8.49,8.52,0.38,0.38,0.38,165.39,167.18,168.73,64.61,64.87,65.28,229.80,237.32,253.56 02/06/2022 6.09.00,150.33,156.60,158.91,75.33,77.11,78.44,54.85,55.92,56.53,8.54,8.65,8.71,0.38,0.39,0.39,164.86,169.96,172.60,65.51,65.85,66.19,230.60,290.98,328.05 02/06/2022 6.10.00,151.34,153.91,159.67,77.99,78.41,79.48,55.46,55.95,56.53,8.63,8.68,8.76,0.39,0.39,0.39,166.97,168.96,171.54,65.96,66.49,66.86,261.84,288.71,337.39 02/06/2022 6.11.00,160.93,164.47,167.49,80.22,81.45,82.14,56.53,57.25,57.75,8.86,8.90,8.96,0.40,0.40,0.40,172.60,176.00,178.75,66.64,66.94,67.31,345.40,351.72,358.75 02/06/2022 6.12.00,157.90,160.01,162.95,81.25,81.99,83.18,56.53,56.89,57.30,8.85,8.92,9.00,0.40,0.40,0.41,171.19,172.30,174.00,67.09,67.16,67.31,330.72,335.17,340.60 02/06/2022 6.13.00,155.63,159.08,162.45,82.44,83.05,83.77,56.38,56.96,57.60,8.94,8.99,9.01,0.40,0.40,0.41,169.43,171.60,175.06,67.31,67.54,67.76,318.70,327.56,341.93 02/06/2022 6.14.00,153.36,155.42,157.65,83.18,83.57,84.21,56.38,56.79,56.99,9.01,9.05,9.09,0.41,0.41,0.41,166.97,168.79,169.78,67.54,67.91,68.21,308.83,315.06,320.84 02/06/2022 6.15.00,154.88,157.86,160.93,84.07,84.98,85.99,56.68,57.19,57.75,9.10,9.17,9.25,0.41,0.41,0.42,168.20,169.75,171.89,67.99,68.33,68.66,308.56,314.57,319.24 02/06/2022 6.16.00,154.62,156.85,160.43,85.40,86.34,87.18,56.99,57.55,58.21,9.22,9.30,9.40,0.42,0.42,0.42,167.85,170.55,172.42,67.99,68.55,69.11,302.42,313.23,324.04 02/06/2022 6.17.00,146.04,151.72,159.92,84.81,86.09,87.62,55.77,56.84,57.91,9.21,9.29,9.40,0.41,0.42,0.42,161.70,166.30,172.60,68.21,68.33,68.44,277.59,294.41,319.24 02/06/2022 6.18.00,153.11,159.00,163.96,86.43,88.85,91.17,56.99,58.09,59.13,9.39,9.52,9.67,0.42,0.43,0.44,164.51,170.58,175.94,68.44,68.78,69.11,292.54,309.45,323.78 02/06/2022 6.19.00,153.87,159.67,166.23,89.99,91.00,92.21,58.21,58.95,59.90,9.58,9.65,9.71,0.43,0.44,0.44,169.78,173.94,178.75,68.66,69.11,69.57,297.61,311.19,329.12 02/06/2022 6.20.00,157.40,159.42,160.43,91.32,91.86,92.36,58.82,59.18,59.44,9.67,9.72,9.75,0.44,0.44,0.44,172.07,173.27,174.18,69.34,69.68,70.02,299.75,305.71,309.09 02/06/2022 6.21.00,158.91,174.94,187.68,91.02,96.65,102.57,58.98,61.55,64.48,9.82,10.11,10.40,0.44,0.46,0.48,172.95,185.08,199.32,65.28,69.45,71.59,303.22,341.09,377.44 02/06/2022 6.22.00,181.12,185.45,190.96,101.39,103.12,104.35,63.41,64.46,64.94,10.29,10.39,10.48,0.47,0.48,0.48,194.75,199.11,201.08,71.14,71.41,71.59,354.48,369.88,378.78 02/06/2022 6.23.00,175.06,179.35,186.17,101.83,102.94,104.65,63.11,64.00,65.25,10.33,10.38,10.47,0.47,0.48,0.48,191.41,195.69,201.08,71.14,71.44,71.82,340.60,353.81,374.77 02/06/2022 6.24.00,176.33,179.10,181.62,102.43,103.49,103.91,63.26,63.56,63.87,10.40,10.45,10.49,0.48,0.48,0.48,192.29,193.69,195.28,71.14,71.71,72.04,339.80,345.54,352.35 02/06/2022 6.25.00,173.05,179.90,189.70,102.28,104.25,107.91,62.49,63.46,64.94,10.40,10.54,10.76,0.48,0.48,0.50,188.07,192.67,201.08,71.59,72.16,72.72,324.58,339.84,365.16 02/06/2022 6.26.00,189.20,191.26,194.75,108.94,110.45,112.64,65.55,66.09,67.08,10.79,10.86,10.98,0.50,0.50,0.51,203.36,205.71,210.04,72.72,72.91,73.17,365.69,371.39,380.11 02/06/2022 6.27.00,190.20,197.73,205.85,111.46,113.70,116.94,66.16,67.31,68.61,10.88,11.03,11.23,0.50,0.51,0.52,206.53,210.69,217.25,72.94,73.21,73.40,366.49,381.62,402.54 02/06/2022 6.28.00,209.38,215.94,219.48,118.57,122.00,123.90,69.22,70.85,71.67,11.29,11.47,11.56,0.52,0.53,0.54,221.12,228.71,233.07,73.85,74.26,74.52,408.14,426.43,435.64 02/06/2022 6.29.00,203.58,207.28,212.41,120.05,121.38,122.56,69.37,70.04,70.75,11.39,11.44,11.59,0.53,0.53,0.54,220.24,224.23,228.33,74.07,74.45,74.97,391.59,404.76,414.55 02/06/2022 6.30.00,221.50,227.64,232.35,125.38,129.79,131.89,71.52,73.27,74.11,11.81,11.96,12.05,0.55,0.56,0.56,232.02,241.10,245.03,75.20,75.46,75.65,434.57,450.33,457.53 02/06/2022 6.31.00,224.52,229.32,233.86,123.90,132.11,134.85,72.74,74.32,75.49,12.00,12.14,12.34,0.56,0.57,0.58,242.92,246.44,249.95,69.79,74.94,76.10,440.45,456.16,465.54 02/06/2022 6.32.00,223.01,223.60,224.27,131.60,132.16,132.48,73.20,73.40,73.81,12.00,12.03,12.05,0.56,0.56,0.56,238.70,240.49,242.39,75.65,76.06,76.32,428.17,432.71,440.18 02/06/2022 6.33.00,216.45,219.01,222.00,131.15,132.04,133.08,72.28,72.81,73.35,12.02,12.05,12.10,0.56,0.56,0.57,234.30,237.21,239.76,76.55,76.59,76.78,408.14,417.89,426.03 02/06/2022 6.34.00,219.98,222.97,225.53,132.04,133.94,135.59,72.59,73.22,73.81,12.07,12.15,12.21,0.57,0.57,0.57,236.24,238.67,240.99,76.78,77.26,77.90,414.55,418.33,423.90 02/06/2022 6.35.00,226.54,232.52,245.72,136.63,139.37,145.51,73.96,75.01,77.33,12.27,12.45,12.79,0.58,0.58,0.60,242.22,247.31,259.80,77.90,78.20,78.80,423.36,438.27,472.49 02/06/2022 6.36.00,238.91,241.81,243.70,145.81,146.23,146.55,77.17,77.45,77.63,12.68,12.71,12.73,0.60,0.60,0.60,258.04,259.59,261.20,78.80,79.03,79.25,451.66,459.49,467.15 02/06/2022 6.37.00,239.66,244.84,253.04,145.96,148.20,151.14,77.02,77.73,78.70,12.74,12.91,13.12,0.60,0.61,0.62,256.98,260.76,265.77,79.25,79.74,80.16,449.53,459.67,471.15 02/06/2022 6.38.00,253.04,254.47,259.85,153.81,154.40,154.99,79.16,79.70,80.08,13.17,13.21,13.31,0.62,0.62,0.63,269.11,271.08,273.51,80.16,80.23,80.38,469.55,478.18,493.84 02/06/2022 6.39.00,254.05,258.76,264.40,154.40,157.88,159.88,79.62,80.64,81.45,13.24,13.45,13.57,0.63,0.64,0.64,269.82,275.91,280.01,80.83,81.17,81.51,471.15,484.99,493.84 02/06/2022 6.40.00,246.73,252.83,255.06,156.18,157.61,157.95,79.47,80.13,80.54,13.27,13.42,13.47,0.63,0.63,0.64,268.94,272.87,274.39,81.51,81.69,81.96,451.13,467.86,473.82 02/06/2022 6.41.00,240.93,246.35,250.77,151.14,155.02,157.06,77.94,78.60,79.16,13.19,13.33,13.42,0.62,0.63,0.63,262.43,264.98,267.53,80.16,81.77,82.41,436.71,445.21,454.33 02/06/2022 6.42.00,243.45,246.48,252.53,155.73,156.52,157.06,78.24,78.70,79.31,13.32,13.37,13.44,0.63,0.63,0.63,262.08,264.92,267.36,82.18,82.56,82.86,430.30,438.80,447.39 02/06/2022 6.43.00,242.95,252.49,258.34,156.03,160.49,163.58,78.24,79.87,80.99,13.36,13.59,13.73,0.63,0.64,0.65,262.08,269.94,275.44,82.18,82.93,83.31,428.97,449.79,463.41 02/06/2022 6.44.00,258.84,266.46,273.23,164.62,169.01,172.17,80.99,82.70,83.90,13.78,13.99,14.17,0.65,0.66,0.67,276.32,284.47,290.56,83.76,84.10,84.21,462.34,479.78,497.85 02/06/2022 6.45.00,256.82,263.76,270.20,166.10,168.91,172.32,81.30,82.19,83.29,13.79,13.97,14.18,0.65,0.66,0.67,276.85,281.74,287.40,84.21,84.55,85.11,450.59,466.12,481.56 02/06/2022 6.46.00,267.93,276.30,281.30,172.91,177.23,180.46,83.44,84.77,85.89,14.15,14.39,14.54,0.67,0.68,0.69,288.28,295.66,301.29,85.34,85.49,85.56,477.02,494.82,507.19 02/06/2022 6.47.00,276.00,278.82,281.55,178.09,179.72,180.46,84.97,85.20,85.28,14.45,14.51,14.56,0.69,0.69,0.69,296.01,297.71,299.18,85.79,85.90,86.01,488.50,493.62,499.18 02/06/2022 6.48.00,269.44,272.72,277.52,177.05,178.81,180.90,83.75,84.46,85.12,14.37,14.46,14.57,0.68,0.69,0.69,288.98,293.11,298.12,85.79,86.20,86.69,467.41,476.85,491.98 02/06/2022 6.49.00,273.98,280.00,287.36,179.72,182.46,186.83,84.66,85.48,86.80,14.51,14.67,14.85,0.69,0.70,0.71,293.20,297.86,305.33,86.69,87.18,87.82,473.29,485.30,498.65 02/06/2022 6.50.00,282.56,285.00,287.36,186.83,187.74,188.60,86.35,86.91,87.42,14.77,14.84,14.91,0.70,0.71,0.71,302.87,305.33,307.79,88.04,88.60,89.17,482.63,493.58,502.12 02/06/2022 6.51.00,275.25,280.00,283.32,178.98,185.30,187.12,84.21,85.53,86.35,14.73,14.80,14.94,0.70,0.71,0.71,296.54,300.03,301.64,81.73,88.38,90.07,470.62,474.93,478.63 02/06/2022 6.52.00,283.83,285.89,288.12,189.20,190.43,191.42,86.50,86.86,87.11,14.87,14.92,14.94,0.71,0.71,0.71,303.92,305.16,306.21,90.07,90.75,91.20,476.76,481.65,483.97 02/06/2022 6.53.00,285.34,289.92,295.18,191.12,194.38,196.90,86.80,87.85,88.64,14.88,15.04,15.17,0.71,0.72,0.72,304.80,310.11,314.65,91.42,91.72,92.32,474.89,485.79,497.85 02/06/2022 6.54.00,288.87,294.55,300.73,194.53,197.14,200.75,87.72,88.49,89.56,14.98,15.16,15.36,0.71,0.72,0.73,307.97,312.83,318.69,92.10,92.51,92.77,476.22,488.33,502.12 02/06/2022 6.55.00,293.92,297.83,301.74,199.41,201.19,202.37,89.25,89.51,89.86,15.20,15.28,15.39,0.73,0.73,0.74,315.53,317.75,319.75,93.45,93.79,94.35,485.83,491.53,500.52 02/06/2022 6.56.00,298.97,305.74,313.86,202.67,206.05,211.26,89.86,90.68,92.16,15.33,15.49,15.78,0.73,0.74,0.76,318.69,323.94,332.05,94.58,94.84,95.03,490.64,501.28,520.28 02/06/2022 6.57.00,312.85,317.72,319.41,212.89,215.18,217.33,92.46,93.07,93.68,15.77,15.88,15.95,0.76,0.76,0.76,335.39,338.18,340.32,95.48,96.12,96.83,520.54,525.35,529.35 02/06/2022 6.58.00,322.18,326.98,332.28,218.07,221.43,225.62,93.68,94.63,95.67,16.00,16.16,16.35,0.77,0.78,0.78,342.25,346.88,353.33,96.38,96.98,97.50,528.02,538.92,550.98 02/06/2022 6.59.00,333.54,338.80,343.63,226.66,229.62,231.40,95.98,96.95,97.35,16.37,16.50,16.62,0.78,0.79,0.80,354.56,358.86,361.24,97.96,98.44,98.86,551.25,557.47,562.73 02/06/2022 7.00.00,344.39,345.69,348.43,233.32,235.22,235.99,97.66,98.25,98.42,16.69,16.71,16.75,0.80,0.80,0.81,363.87,366.39,367.39,98.63,99.53,100.43,563.26,566.77,571.54 02/06/2022 7.01.00,337.58,342.37,346.41,232.73,235.62,237.47,96.59,97.71,98.27,16.65,16.75,16.87,0.80,0.80,0.81,362.82,364.96,367.39,96.38,99.57,100.66,554.45,557.74,560.32 02/06/2022 7.02.00,343.88,347.08,349.44,238.50,239.79,241.46,98.42,98.73,99.34,16.84,16.91,17.01,0.81,0.81,0.82,367.57,369.18,370.91,100.66,100.96,101.33,558.45,561.48,564.86 02/06/2022 7.03.00,331.27,338.25,345.90,234.21,237.59,241.32,96.44,97.84,99.49,16.57,16.74,16.97,0.79,0.80,0.81,356.49,363.46,370.73,101.11,101.30,101.56,525.08,541.28,559.52 02/06/2022 7.04.00,331.52,339.68,345.40,233.77,237.96,241.76,96.28,97.41,98.42,16.54,16.74,16.91,0.79,0.80,0.81,355.44,361.71,367.74,101.33,101.82,102.24,522.41,536.69,551.25 02/06/2022 7.05.00,331.01,339.26,346.91,237.32,240.18,243.09,96.59,97.63,98.58,16.58,16.71,16.87,0.80,0.80,0.81,358.42,363.41,368.80,102.24,102.50,102.69,521.88,532.38,547.24 02/06/2022 7.06.00,298.21,308.18,316.13,216.14,222.59,231.54,89.56,91.80,94.91,15.88,16.08,16.26,0.76,0.77,0.78,322.21,333.43,348.58,101.56,101.86,102.01,438.85,463.94,490.64 02/06/2022 7.07.00,235.38,260.19,278.02,185.79,197.96,208.30,79.92,83.90,87.42,14.44,15.03,15.42,0.68,0.71,0.73,268.41,290.48,309.37,101.79,102.20,102.69,314.97,366.90,408.94 02/06/2022 7.08.00,193.23,237.65,264.14,168.47,181.74,191.42,74.73,78.85,81.76,13.48,14.49,15.11,0.63,0.69,0.72,239.40,261.97,278.26,99.98,101.03,101.56,239.41,314.66,367.30 02/06/2022 7.09.00,182.63,235.54,272.72,150.11,173.11,200.75,69.53,75.77,83.75,13.24,14.57,15.52,0.62,0.69,0.74,210.04,246.55,289.86,99.98,101.97,104.26,195.36,292.45,374.77 02/06/2022 7.10.00,254.81,288.12,307.04,195.27,211.70,222.07,82.22,86.83,89.86,15.10,15.91,16.38,0.71,0.76,0.78,280.37,305.95,321.86,105.39,106.44,107.42,337.66,399.07,437.51 02/06/2022 7.11.00,257.83,282.82,296.95,201.34,210.84,217.63,84.05,86.70,88.79,15.22,15.81,16.18,0.72,0.75,0.77,286.70,302.40,313.07,106.29,106.63,106.97,340.06,384.96,408.68 02/06/2022 7.12.00,233.86,278.19,320.92,186.53,212.05,235.39,79.92,87.34,93.99,14.83,15.81,16.74,0.70,0.75,0.80,261.03,301.93,339.26,106.29,107.34,108.09,293.08,376.95,459.14 02/06/2022 7.13.00,277.26,298.55,319.41,210.81,223.28,235.10,86.96,90.37,93.53,15.98,16.39,16.79,0.76,0.78,0.80,296.19,317.26,336.27,108.55,109.71,110.35,349.14,403.29,449.26 02/06/2022 7.14.00,237.14,260.27,286.85,192.75,203.34,215.55,81.91,84.74,88.18,14.97,15.53,16.19,0.71,0.73,0.77,266.65,284.06,303.92,108.32,108.77,109.45,284.80,331.83,378.24 02/06/2022 7.15.00,254.55,267.47,278.27,194.97,205.73,211.55,82.06,84.94,86.65,15.51,15.77,16.02,0.73,0.75,0.76,271.40,287.05,296.01,109.00,109.30,109.67,313.63,339.71,357.95 02/06/2022 7.16.00,210.64,225.37,242.69,174.68,182.24,197.04,75.95,78.27,82.37,14.42,14.81,15.25,0.68,0.70,0.72,236.94,249.04,272.28,107.64,108.21,108.77,238.61,259.21,304.56 02/06/2022 7.17.00,205.85,229.82,239.66,170.54,181.59,190.23,74.88,77.91,80.23,14.40,15.02,15.24,0.68,0.71,0.72,230.44,247.31,260.32,107.42,108.66,109.67,222.59,261.08,283.73 02/06/2022 7.18.00,224.52,233.94,245.47,182.83,187.59,191.71,77.94,79.21,80.54,14.94,15.14,15.39,0.70,0.71,0.73,247.31,254.76,261.73,109.67,110.46,111.02,245.55,266.07,285.87 02/06/2022 7.19.00,203.07,212.45,226.29,167.28,173.87,180.90,73.81,75.44,77.17,14.55,14.77,15.17,0.68,0.70,0.72,222.53,232.61,243.45,110.12,110.50,110.80,202.04,221.48,253.30 02/06/2022 7.20.00,192.48,203.07,211.40,166.69,168.71,171.28,73.20,73.83,74.57,14.39,14.62,14.82,0.68,0.69,0.70,221.12,223.90,227.45,109.67,109.90,110.35,195.63,204.57,215.38 02/06/2022 7.21.00,154.88,210.39,279.28,139.30,164.94,208.15,65.55,72.61,83.75,13.53,14.98,16.80,0.63,0.70,0.79,179.10,218.72,282.83,107.42,110.16,113.28,113.93,205.86,326.98 02/06/2022 7.22.00,267.17,299.64,355.74,215.40,229.64,260.86,86.04,89.71,98.12,16.56,17.35,18.84,0.78,0.82,0.89,293.02,313.36,358.95,114.40,115.49,116.43,325.38,374.06,480.76 02/06/2022 7.23.00,323.70,373.03,398.90,257.90,280.73,300.40,97.51,103.52,108.67,18.05,19.32,19.97,0.85,0.92,0.95,354.03,387.46,415.91,114.85,115.68,116.21,427.10,509.15,558.72 02/06/2022 7.24.00,400.16,406.76,414.04,303.80,309.33,313.72,109.74,111.22,112.34,20.10,20.35,20.62,0.95,0.97,0.98,420.31,428.19,433.67,113.50,113.99,114.63,568.07,579.28,585.95 02/06/2022 7.25.00,414.29,418.75,423.37,314.91,319.32,322.61,112.19,113.71,114.48,20.49,20.74,20.95,0.97,0.98,0.99,435.08,441.23,445.62,113.05,113.13,113.28,590.22,598.23,605.44 02/06/2022 7.26.00,423.37,427.07,430.19,324.83,326.26,330.16,114.78,115.22,116.01,20.91,21.03,21.15,0.99,1.00,1.00,448.26,450.28,455.29,113.05,113.62,114.40,601.97,608.82,615.59 02/06/2022 7.27.00,374.92,396.50,415.30,298.32,309.90,325.12,107.75,110.78,114.63,19.68,20.27,20.80,0.93,0.96,0.98,408.00,425.11,447.91,114.40,115.04,115.98,514.67,549.55,592.09 02/06/2022 7.28.00,371.64,384.22,403.44,292.55,300.45,312.09,105.92,108.03,110.96,19.69,19.99,20.49,0.93,0.94,0.97,397.45,409.35,427.69,116.66,117.07,117.78,487.44,515.65,558.72 02/06/2022 7.29.00,361.55,397.26,423.12,287.96,304.67,324.68,105.00,108.92,113.87,19.37,20.38,21.18,0.91,0.96,1.00,389.19,413.22,442.11,117.78,118.53,119.36,469.55,527.53,581.95 02/06/2022 7.30.00,370.63,400.12,413.53,303.21,315.38,322.90,108.36,111.42,113.41,19.81,20.59,20.91,0.93,0.97,0.99,409.94,427.58,438.59,118.46,118.95,119.36,492.78,539.14,561.12 02/06/2022 7.31.00,403.94,419.59,428.42,318.91,323.32,326.31,111.42,113.08,114.94,21.10,21.41,21.58,1.00,1.01,1.02,431.74,441.43,448.44,110.80,113.84,119.14,545.37,567.89,575.01 02/06/2022 7.32.00,383.00,399.15,416.06,304.10,312.51,320.53,107.75,110.25,112.49,20.44,21.03,21.55,0.96,0.99,1.02,413.45,424.59,439.12,111.02,113.46,117.56,499.98,530.95,561.66 02/06/2022 7.33.00,422.87,428.46,431.45,325.42,329.69,332.82,112.34,112.92,113.26,21.54,21.78,21.97,1.02,1.03,1.04,438.77,449.58,455.29,111.47,113.05,115.08,561.39,575.50,584.88 02/06/2022 7.34.00,422.87,435.32,446.09,330.16,335.83,341.26,111.42,113.54,114.78,21.78,22.08,22.29,1.03,1.04,1.05,446.86,457.87,464.79,113.05,114.29,116.66,559.79,584.26,597.70 02/06/2022 7.35.00,420.35,441.29,460.47,331.94,343.83,353.26,112.49,115.47,118.00,21.74,22.29,22.78,1.02,1.05,1.07,451.07,468.16,480.96,112.38,114.82,116.21,562.19,595.96,623.60 02/06/2022 7.36.00,404.70,417.70,430.19,320.53,329.69,338.45,109.74,112.52,114.94,21.22,21.59,21.85,1.00,1.02,1.03,434.72,442.69,452.83,113.73,118.80,121.39,533.36,547.24,568.87 02/06/2022 7.37.00,434.22,442.47,449.87,342.00,347.11,351.48,115.85,116.98,118.15,22.01,22.21,22.37,1.03,1.04,1.05,456.88,464.17,470.24,120.49,121.16,121.61,569.13,583.86,598.50 02/06/2022 7.38.00,433.97,440.41,451.64,345.71,348.57,351.92,116.16,116.92,117.54,22.03,22.24,22.57,1.04,1.05,1.06,459.69,464.49,469.01,121.39,121.73,122.51,567.80,576.65,591.83 02/06/2022 7.39.00,386.78,402.68,427.16,308.54,326.01,347.04,106.99,111.17,116.16,20.85,21.26,21.90,0.98,1.00,1.03,406.77,431.91,461.98,121.61,122.10,122.74,466.88,511.51,564.59 02/06/2022 7.40.00,410.00,435.70,464.76,321.72,342.15,360.36,110.04,114.61,118.91,21.47,22.16,22.92,1.01,1.04,1.08,425.58,453.13,477.97,122.29,123.23,124.09,514.40,557.30,601.97 02/06/2022 7.41.00,439.02,444.53,452.90,351.63,354.64,358.14,115.70,117.05,118.15,22.25,22.40,22.58,1.05,1.05,1.06,464.26,469.59,474.11,122.74,124.24,125.22,557.92,570.42,580.08 02/06/2022 7.42.00,397.13,422.20,447.85,323.79,342.42,355.77,109.74,113.84,117.08,21.24,21.89,22.54,1.00,1.03,1.06,424.70,450.28,469.01,125.89,126.38,126.57,484.23,528.06,571.27 02/06/2022 7.43.00,413.53,424.51,437.00,329.71,339.44,347.93,110.50,112.67,114.48,21.64,22.00,22.38,1.02,1.03,1.05,433.14,445.36,456.17,127.25,128.22,129.50,507.46,523.39,541.63 02/06/2022 7.44.00,347.42,393.05,430.44,291.96,327.10,348.07,102.40,110.12,114.78,19.90,21.15,22.12,0.93,0.99,1.04,377.41,426.73,456.52,129.50,130.03,130.63,385.98,472.71,532.56 02/06/2022 7.45.00,394.10,432.71,464.51,302.03,343.98,366.58,104.39,113.41,118.61,21.14,22.22,23.12,0.99,1.04,1.08,390.77,448.12,478.68,130.18,131.79,132.88,442.32,524.73,568.07 02/06/2022 7.46.00,430.94,436.33,440.79,347.48,351.85,355.33,114.02,114.99,115.85,22.14,22.29,22.42,1.04,1.05,1.05,452.48,457.43,461.98,131.98,132.47,133.11,513.33,524.95,536.83 02/06/2022 7.47.00,373.91,397.51,417.07,307.21,329.86,350.15,105.15,110.15,114.63,20.65,21.31,21.83,0.97,1.00,1.02,394.82,426.05,454.24,132.20,132.65,132.88,408.41,466.26,507.46 02/06/2022 7.48.00,352.21,364.83,381.23,294.77,305.63,317.28,102.71,104.92,107.60,20.14,20.49,20.91,0.94,0.96,0.98,376.88,391.77,408.35,132.88,133.56,134.01,382.78,404.32,427.63 02/06/2022 7.49.00,391.33,406.80,428.17,312.54,326.95,338.15,106.53,109.48,111.88,21.22,21.54,22.11,0.99,1.01,1.04,400.44,420.04,435.43,133.78,134.42,134.68,437.51,462.12,495.98 02/06/2022 7.50.00,416.06,443.81,474.35,339.63,356.24,379.61,112.19,115.85,120.90,21.73,22.57,23.45,1.02,1.06,1.10,435.43,457.58,488.35,133.33,133.86,134.46,480.23,521.25,567.26 02/06/2022 7.51.00,443.06,463.67,481.16,371.03,377.05,384.35,116.77,120.14,122.12,22.70,23.32,23.81,1.06,1.09,1.11,478.85,486.00,495.03,128.15,132.50,134.01,532.29,558.41,571.80 02/06/2022 7.52.00,425.64,447.94,469.05,355.63,370.14,377.54,116.62,119.37,120.75,22.06,22.69,23.29,1.03,1.06,1.09,454.06,474.75,485.53,133.56,133.78,134.01,491.17,530.69,560.86 02/06/2022 7.53.00,418.58,444.87,466.53,354.59,363.15,373.69,116.01,118.05,120.44,21.92,22.71,23.40,1.03,1.06,1.09,453.36,464.11,477.62,134.01,134.53,134.91,492.78,518.58,545.10 02/06/2022 7.54.00,470.06,479.73,486.46,385.68,392.87,397.83,123.04,124.98,126.25,23.62,23.85,24.02,1.10,1.11,1.12,493.62,502.18,508.39,134.68,135.21,135.58,559.52,573.80,582.48 02/06/2022 7.55.00,459.96,470.44,481.67,378.87,387.93,392.79,123.04,124.82,125.95,23.35,23.58,23.84,1.09,1.10,1.11,481.49,494.21,500.83,133.78,134.49,135.13,533.62,555.87,571.00 02/06/2022 7.56.00,442.80,486.42,507.66,374.43,396.25,412.78,122.58,127.50,131.45,22.98,24.20,24.76,1.07,1.13,1.15,476.22,504.73,526.67,133.56,134.08,134.46,520.01,577.99,607.58 02/06/2022 7.57.00,471.07,494.96,513.46,391.76,409.01,418.70,127.93,131.30,133.13,23.74,24.42,24.97,1.11,1.14,1.16,497.14,520.40,533.18,133.56,133.74,134.01,545.91,590.54,615.05 02/06/2022 7.58.00,449.62,480.45,503.87,379.47,394.89,408.19,125.49,129.05,132.06,23.24,24.11,24.77,1.08,1.12,1.15,480.43,500.54,518.23,133.78,134.53,135.36,516.27,560.37,600.37 02/06/2022 7.59.00,460.72,475.10,503.37,381.54,394.12,405.67,126.86,129.79,132.37,23.64,24.08,24.89,1.10,1.12,1.16,481.31,499.07,515.07,134.46,134.87,135.58,522.14,552.00,584.88 02/06/2022 8.00.00,443.81,456.09,483.94,371.17,383.34,407.01,125.49,128.32,133.59,23.35,23.65,24.33,1.09,1.10,1.13,466.02,482.43,514.54,135.58,135.77,136.03,496.25,518.09,569.93 02/06/2022 8.01.00,459.71,486.25,499.84,375.32,396.81,407.16,127.32,132.21,135.27,23.76,24.50,24.86,1.11,1.14,1.16,473.58,500.89,513.66,135.58,137.61,138.29,514.67,553.25,569.40 02/06/2022 8.02.00,493.27,513.50,530.87,405.97,422.06,434.84,135.58,139.50,143.07,24.67,25.30,25.82,1.15,1.18,1.20,510.32,532.18,549.00,137.39,137.91,138.29,555.52,595.70,619.86 02/06/2022 8.03.00,516.49,523.13,529.86,429.96,432.33,436.03,142.46,143.17,143.83,25.40,25.67,25.89,1.18,1.19,1.20,540.56,544.49,548.82,134.68,135.92,137.39,604.37,611.63,616.92 02/06/2022 8.04.00,524.56,547.02,569.48,437.66,449.36,460.61,145.06,148.27,151.17,25.69,26.33,27.02,1.19,1.22,1.25,550.58,566.26,581.35,134.46,134.87,135.36,623.86,646.47,671.65 02/06/2022 8.05.00,486.46,510.06,522.55,408.04,423.74,434.40,138.64,142.97,146.13,24.62,25.32,25.70,1.14,1.18,1.19,509.97,531.07,544.78,134.91,135.25,136.03,550.71,583.86,605.18 02/06/2022 8.06.00,548.54,555.10,560.40,441.06,456.04,460.61,147.81,152.09,153.62,26.50,26.65,26.78,1.23,1.24,1.24,553.22,572.67,578.71,135.81,136.22,136.71,630.54,649.98,659.64 02/06/2022 8.07.00,540.72,547.32,552.07,452.17,453.55,455.28,152.09,152.60,153.16,26.34,26.48,26.61,1.22,1.23,1.23,567.28,568.89,570.80,135.36,135.81,136.03,631.61,636.95,641.48 02/06/2022 8.08.00,559.89,566.92,577.56,458.54,467.32,475.71,154.23,156.93,159.43,26.90,27.11,27.52,1.25,1.26,1.27,575.37,586.45,596.99,136.94,137.46,138.29,654.03,662.04,679.66 02/06/2022 8.09.00,512.70,540.25,575.03,431.73,455.75,476.45,149.19,154.89,159.89,25.35,26.32,27.43,1.18,1.22,1.27,538.45,569.77,596.64,138.74,140.17,140.99,571.00,619.28,670.05 02/06/2022 8.10.00,524.56,533.94,538.70,431.14,442.89,450.54,149.03,152.75,155.00,25.70,26.10,26.32,1.19,1.21,1.22,537.04,552.13,562.54,141.44,143.02,143.69,576.34,595.56,612.38 02/06/2022 8.11.00,513.21,528.43,541.22,433.22,442.47,452.46,151.33,153.44,156.37,25.64,26.07,26.45,1.19,1.21,1.22,537.57,549.35,560.25,143.47,145.46,147.30,557.92,580.84,598.50 02/06/2022 8.12.00,509.42,525.78,550.30,431.59,440.99,446.84,151.63,154.18,156.22,25.71,26.19,26.98,1.19,1.21,1.25,534.41,546.39,554.10,147.75,148.24,148.88,552.85,572.83,603.31 02/06/2022 8.13.00,516.24,534.62,546.27,440.77,449.75,455.72,155.45,157.75,159.28,25.90,26.42,26.74,1.20,1.22,1.24,544.43,556.30,564.29,148.88,150.15,150.68,564.59,580.84,600.10 02/06/2022 8.14.00,495.55,528.90,550.30,430.25,446.20,457.80,153.31,157.67,161.26,25.41,26.33,26.92,1.18,1.22,1.24,530.19,551.08,565.17,150.90,151.13,151.36,525.62,572.16,605.44 02/06/2022 8.15.00,511.95,538.53,561.66,434.99,452.44,468.01,155.61,160.50,164.93,25.77,26.61,27.25,1.19,1.23,1.26,534.58,557.88,578.18,151.13,151.62,152.71,531.49,578.97,615.05 02/06/2022 8.16.00,527.09,541.14,549.04,450.98,458.31,463.87,160.65,162.97,164.17,26.29,26.63,26.90,1.22,1.23,1.24,554.80,564.53,572.03,153.16,153.72,154.28,565.93,580.17,591.29 02/06/2022 8.17.00,522.80,529.07,536.93,446.54,450.74,454.54,160.96,161.90,163.10,26.07,26.30,26.54,1.21,1.22,1.23,547.94,553.51,558.84,152.26,153.23,153.83,552.05,561.03,572.07 02/06/2022 8.18.00,550.56,558.63,589.17,454.98,467.57,479.71,163.40,167.43,171.20,27.05,27.29,28.20,1.25,1.26,1.30,557.79,573.73,588.91,151.81,152.48,153.16,580.35,598.59,630.00 02/06/2022 8.19.00,598.25,603.05,608.09,499.55,507.00,510.36,176.86,179.41,180.68,28.44,28.59,28.77,1.31,1.32,1.33,614.22,622.49,626.35,149.33,150.38,151.36,661.77,666.80,670.32 02/06/2022 8.20.00,581.34,594.84,604.05,495.26,503.72,509.32,177.17,179.15,180.38,27.92,28.31,28.59,1.29,1.31,1.32,607.72,618.30,625.30,148.65,148.80,149.10,636.68,654.12,666.05 02/06/2022 8.21.00,573.52,580.33,587.90,487.41,490.64,493.18,175.18,175.92,176.55,27.72,27.95,28.19,1.28,1.29,1.30,597.17,601.27,604.20,146.40,148.43,149.55,619.59,627.82,636.68 02/06/2022 8.22.00,579.58,591.65,599.01,494.07,498.05,500.74,178.08,178.92,179.61,27.91,28.28,28.55,1.29,1.31,1.32,606.49,611.50,614.93,149.55,149.82,150.23,624.66,641.17,651.10 02/06/2022 8.23.00,531.88,569.31,592.19,466.83,487.16,497.03,170.74,176.22,178.85,26.51,27.65,28.33,1.23,1.28,1.31,569.92,596.88,610.18,150.23,151.66,152.71,558.72,608.07,638.01 02/06/2022 8.24.00,534.66,545.51,553.84,458.39,462.19,466.83,168.60,169.72,171.36,26.58,26.89,27.15,1.23,1.24,1.26,558.32,563.42,569.04,153.83,154.81,155.86,550.98,559.57,567.53 02/06/2022 8.25.00,550.81,560.10,567.72,467.12,475.27,480.30,171.66,174.31,176.10,27.13,27.55,27.84,1.25,1.27,1.29,568.69,579.30,585.57,155.64,156.88,157.89,563.79,579.41,592.63 02/06/2022 8.26.00,543.74,552.49,569.48,468.90,471.44,474.08,173.34,173.98,174.87,27.16,27.38,27.86,1.25,1.26,1.29,568.87,572.35,575.72,158.34,159.47,160.59,553.65,561.35,569.93 02/06/2022 8.27.00,556.36,588.45,611.37,475.27,497.08,513.77,175.33,182.39,187.72,27.46,28.46,29.15,1.27,1.31,1.34,575.90,602.74,623.37,160.37,161.01,161.72,567.26,605.80,631.61 02/06/2022 8.28.00,513.71,545.51,602.79,452.46,474.75,509.32,170.13,176.58,186.34,26.33,27.28,29.01,1.22,1.26,1.34,546.36,573.73,617.39,161.72,161.95,162.62,507.99,549.15,622.00 02/06/2022 8.29.00,532.89,558.55,587.15,463.57,477.04,490.96,173.80,177.88,182.21,27.04,27.73,28.50,1.25,1.28,1.31,560.25,575.14,592.42,162.62,163.00,163.30,522.94,555.29,582.75 02/06/2022 8.30.00,549.80,560.40,579.83,470.97,478.70,487.56,176.25,178.97,181.91,27.51,27.82,28.40,1.27,1.29,1.31,567.11,576.51,587.15,162.17,162.51,163.07,545.37,557.65,583.55 02/06/2022 8.31.00,554.85,571.75,587.90,484.00,489.61,494.37,181.91,182.90,185.12,27.71,28.24,28.69,1.28,1.30,1.33,581.70,589.32,595.94,160.59,161.34,162.17,559.25,574.38,593.16 02/06/2022 8.32.00,583.36,602.25,621.21,502.36,513.22,524.28,187.41,191.21,194.44,28.59,29.23,29.95,1.32,1.35,1.38,603.32,617.15,630.93,158.79,159.43,160.14,591.03,615.77,636.41 02/06/2022 8.33.00,608.34,620.58,631.56,521.76,528.57,534.20,194.44,196.48,198.57,29.30,29.76,30.14,1.35,1.37,1.39,627.41,636.35,643.41,158.57,159.05,159.69,624.93,638.37,646.82 02/06/2022 8.34.00,580.59,611.67,636.86,508.73,527.73,539.68,191.08,196.81,200.41,28.53,29.48,30.32,1.32,1.36,1.40,610.53,634.44,649.56,159.02,159.43,159.69,586.22,625.51,655.10 02/06/2022 8.35.00,590.18,596.86,603.80,503.25,511.32,515.99,189.70,192.51,193.83,28.85,29.07,29.29,1.33,1.34,1.35,603.15,613.02,618.79,158.79,159.84,160.37,586.22,598.86,608.91 02/06/2022 8.36.00,618.69,622.98,628.28,521.91,532.40,538.49,196.43,199.64,201.93,29.86,30.00,30.25,1.38,1.38,1.39,625.65,638.31,645.69,159.69,160.03,160.37,623.06,633.07,642.02 02/06/2022 8.37.00,617.93,641.53,657.30,532.27,545.95,560.26,199.95,204.53,209.12,29.79,30.57,31.09,1.37,1.41,1.43,638.13,654.28,671.54,159.47,160.14,160.82,626.80,651.72,673.79 02/06/2022 8.38.00,591.44,613.81,633.07,517.62,531.07,548.27,196.58,200.41,205.45,29.13,29.78,30.36,1.34,1.37,1.40,617.21,634.27,656.24,160.59,161.08,161.50,589.16,614.61,646.82 02/06/2022 8.39.00,623.23,630.17,637.11,533.61,540.64,543.97,201.93,204.46,205.76,30.20,30.38,30.65,1.39,1.40,1.41,638.66,646.34,650.79,161.95,162.21,162.62,628.40,634.19,640.42 02/06/2022 8.40.00,620.96,636.99,652.25,538.35,547.38,559.52,204.38,207.18,211.26,30.12,30.68,31.20,1.39,1.41,1.44,642.35,653.46,668.02,162.40,162.96,163.75,620.13,639.17,657.24 02/06/2022 8.41.00,600.52,614.78,641.40,521.61,534.17,555.97,200.10,203.77,210.19,29.50,29.97,30.91,1.36,1.38,1.42,620.38,636.35,663.27,161.50,163.26,163.97,586.75,607.00,646.56 02/06/2022 8.42.00,604.56,620.25,634.08,527.24,534.13,544.86,202.39,204.53,208.05,29.63,30.19,30.72,1.37,1.39,1.41,625.65,634.62,647.10,163.30,163.86,164.42,596.63,610.03,627.60 02/06/2022 8.43.00,592.19,610.53,630.30,519.84,529.86,543.23,200.71,203.87,207.90,29.31,29.88,30.50,1.35,1.38,1.40,615.63,628.41,645.17,164.42,164.54,164.65,574.47,594.23,618.26 02/06/2022 8.44.00,603.80,622.48,638.63,532.13,539.63,547.38,205.76,207.62,209.88,29.96,30.44,30.84,1.38,1.40,1.42,629.34,639.19,649.03,163.97,164.57,165.33,591.29,608.47,624.13 02/06/2022 8.45.00,600.77,617.51,634.84,524.58,534.00,542.20,203.16,206.27,208.97,29.92,30.39,30.93,1.38,1.40,1.42,619.50,630.87,640.59,161.95,162.85,163.52,583.55,599.08,616.66 02/06/2022 8.46.00,636.86,650.91,665.37,550.49,560.21,566.92,211.87,215.29,217.84,31.04,31.51,32.07,1.43,1.45,1.47,650.79,663.07,671.36,161.04,161.61,162.17,628.14,643.58,654.83 02/06/2022 8.47.00,641.91,654.31,659.82,565.89,568.75,574.03,217.68,218.55,220.13,31.35,31.74,31.94,1.44,1.46,1.47,668.90,672.39,679.45,161.95,162.62,163.30,634.54,646.91,659.64 02/06/2022 8.48.00,632.82,652.59,666.13,551.38,564.36,572.85,213.25,217.63,220.59,31.10,31.83,32.30,1.43,1.46,1.48,649.39,666.12,676.63,160.59,161.38,161.95,614.25,640.15,658.04 02/06/2022 8.49.00,660.83,676.23,684.05,577.58,585.14,593.87,222.73,225.35,228.23,31.99,32.62,32.90,1.47,1.50,1.51,681.21,690.38,700.37,159.47,160.26,160.82,651.90,671.65,685.80 02/06/2022 8.50.00,620.46,640.85,665.37,547.08,562.46,578.92,213.25,218.22,223.49,30.68,31.34,32.23,1.41,1.44,1.48,643.06,662.22,682.96,159.92,160.29,160.59,603.31,627.56,660.44 02/06/2022 8.51.00,622.22,643.29,658.31,549.45,558.38,566.03,212.18,216.99,219.82,30.79,31.50,32.01,1.42,1.45,1.47,645.87,657.44,665.91,156.54,160.14,161.95,597.43,622.57,643.35 02/06/2022 8.52.00,626.51,641.61,657.05,544.71,555.67,566.18,212.94,216.92,220.59,30.94,31.47,31.88,1.42,1.44,1.46,639.54,652.43,664.50,161.95,162.32,162.85,595.03,614.88,632.14 02/06/2022 8.53.00,630.05,636.06,646.95,552.56,557.69,567.96,216.31,218.06,221.35,31.13,31.29,31.65,1.43,1.44,1.45,647.80,654.31,666.61,161.95,162.21,162.62,603.57,611.40,629.74 02/06/2022 8.54.00,632.82,648.76,663.10,551.23,561.39,573.59,216.15,219.90,224.26,31.24,31.85,32.38,1.43,1.46,1.48,645.69,657.79,672.42,160.37,160.89,161.72,601.70,621.28,639.35 02/06/2022 8.55.00,664.87,671.68,679.25,576.55,582.30,585.73,225.17,227.37,228.54,32.35,32.63,32.94,1.48,1.49,1.51,675.93,682.41,686.66,156.54,158.08,159.69,644.96,652.96,660.17 02/06/2022 8.56.00,681.27,687.88,693.64,589.87,596.71,601.13,230.22,232.72,234.35,33.03,33.38,33.65,1.51,1.53,1.54,690.70,698.20,702.83,154.06,155.22,156.31,667.11,674.32,679.66 02/06/2022 8.57.00,671.18,685.39,693.89,594.17,598.26,602.31,232.67,234.02,235.42,32.84,33.26,33.56,1.50,1.52,1.53,693.51,698.85,704.06,152.26,153.31,154.51,661.77,672.23,679.13 02/06/2022 8.58.00,670.67,681.82,690.36,590.02,594.54,602.31,231.44,233.15,235.72,32.65,33.03,33.35,1.50,1.51,1.52,688.41,693.92,703.36,151.13,151.36,151.58,656.17,667.25,682.07 02/06/2022 8.59.00,674.46,686.82,693.39,590.61,595.87,599.94,232.36,234.09,235.57,32.63,33.05,33.37,1.49,1.51,1.53,689.65,695.56,701.42,150.00,150.49,150.90,658.30,669.12,676.73 02/06/2022 9.00.00,686.82,692.71,700.96,599.94,603.47,607.35,235.72,236.95,238.17,33.43,33.59,33.79,1.53,1.54,1.54,699.67,704.18,709.16,147.98,148.61,149.55,670.85,680.11,691.94 02/06/2022 9.01.00,679.00,686.24,691.37,598.17,599.77,603.20,234.81,235.80,236.95,33.26,33.43,33.60,1.52,1.53,1.54,697.91,699.93,704.24,146.85,148.16,148.65,667.65,671.43,677.53 02/06/2022 9.02.00,666.89,685.06,698.43,587.06,594.41,599.94,231.90,234.45,236.34,32.56,33.41,34.11,1.49,1.53,1.56,683.14,691.11,698.08,147.30,147.64,147.98,647.36,663.29,673.79 02/06/2022 9.03.00,707.26,718.87,728.97,611.34,623.56,631.48,240.31,244.67,247.34,34.53,34.96,35.37,1.57,1.59,1.61,711.80,726.65,737.11,147.53,148.13,148.65,695.41,705.43,718.64 02/06/2022 9.04.00,683.80,691.03,700.45,600.39,605.91,618.90,237.25,239.29,243.52,33.58,33.86,34.21,1.53,1.55,1.56,697.91,704.06,720.24,148.88,149.52,150.23,659.11,667.38,685.80 02/06/2022 9.05.00,684.55,702.34,726.95,597.57,609.52,627.34,236.95,241.13,247.34,33.56,34.24,35.17,1.53,1.56,1.60,693.51,707.52,728.67,148.43,149.03,149.55,653.50,677.30,701.82 02/06/2022 9.06.00,672.94,699.82,721.90,594.02,615.27,627.48,236.34,243.39,247.50,33.25,34.26,35.08,1.52,1.56,1.60,687.01,713.23,729.20,148.20,148.39,148.88,642.82,675.08,701.02 02/06/2022 9.07.00,665.12,683.50,701.71,586.76,596.59,602.16,234.35,237.53,239.24,32.74,33.64,34.45,1.50,1.54,1.57,678.74,690.93,697.73,147.75,148.54,149.10,626.27,651.05,664.45 02/06/2022 9.08.00,701.71,714.37,726.19,607.05,617.34,628.96,241.38,245.15,249.33,34.34,34.87,35.43,1.57,1.59,1.61,704.06,716.19,729.55,144.15,145.99,147.30,670.32,686.43,700.75 02/06/2022 9.09.00,726.70,735.78,744.86,630.00,637.36,643.62,249.48,252.06,254.38,35.62,36.16,36.64,1.62,1.64,1.66,730.43,738.93,746.08,141.44,142.38,143.24,704.49,714.90,725.05 02/06/2022 9.10.00,733.26,741.58,749.91,639.92,645.30,650.14,253.46,255.50,257.28,35.88,36.30,36.90,1.64,1.65,1.67,740.45,746.81,752.94,141.22,141.63,142.12,710.90,722.74,732.52 02/06/2022 9.11.00,703.23,720.89,737.55,615.34,632.74,642.59,245.82,251.88,254.84,34.46,35.23,35.93,1.57,1.60,1.63,709.16,730.11,741.86,140.54,141.22,141.67,669.78,696.30,712.50 02/06/2022 9.12.00,692.38,712.77,742.34,614.01,618.95,632.81,245.51,247.27,252.24,34.05,34.82,36.26,1.55,1.59,1.65,707.93,713.79,730.96,138.29,138.93,139.86,667.11,683.58,714.37 02/06/2022 9.13.00,735.02,745.07,755.97,643.92,647.62,651.92,256.52,257.69,259.12,35.54,36.11,36.70,1.62,1.64,1.67,743.97,748.34,752.58,134.46,135.92,137.61,719.18,727.10,733.86 02/06/2022 9.14.00,719.12,735.23,744.61,631.48,643.85,652.36,252.54,256.70,259.58,34.79,35.52,36.04,1.59,1.62,1.64,728.67,743.38,753.46,132.43,133.29,134.23,697.28,717.89,730.66 02/06/2022 9.15.00,729.22,745.62,756.72,631.48,644.83,659.02,252.54,257.23,262.17,35.26,36.11,36.74,1.61,1.64,1.67,729.03,744.79,762.08,130.40,131.08,131.75,705.83,726.74,747.21 02/06/2022 9.16.00,731.49,739.61,747.64,638.59,647.10,653.69,256.06,258.53,260.65,35.42,35.73,36.14,1.61,1.62,1.64,736.06,747.22,755.75,129.50,130.33,131.30,709.56,722.02,731.72 02/06/2022 9.17.00,743.85,756.30,768.33,646.14,656.26,667.02,259.12,262.58,266.30,36.10,36.70,37.41,1.64,1.67,1.70,745.02,755.78,767.70,128.82,129.24,129.73,727.18,738.00,751.48 02/06/2022 9.18.00,739.06,752.60,762.78,651.77,656.53,663.32,260.95,262.76,264.93,35.72,36.43,36.89,1.62,1.65,1.67,748.72,754.81,762.96,127.47,127.85,128.37,720.51,732.35,742.14 02/06/2022 9.19.00,751.17,769.38,801.64,657.39,666.55,684.79,263.86,266.94,273.49,36.04,37.25,39.16,1.64,1.69,1.77,755.22,765.77,786.69,125.44,126.23,127.02,731.72,750.77,782.18 02/06/2022 9.20.00,780.19,787.43,794.58,683.45,687.72,692.93,273.49,274.79,276.55,37.95,38.22,38.56,1.72,1.73,1.75,785.64,790.47,795.83,123.64,124.21,124.99,768.57,775.82,784.85 02/06/2022 9.21.00,772.12,778.09,785.49,676.05,679.31,681.68,271.04,271.99,273.03,36.93,37.41,37.74,1.68,1.70,1.71,776.49,780.16,782.65,123.19,123.38,123.64,758.15,762.92,768.57 02/06/2022 9.22.00,747.89,764.80,776.41,656.36,668.84,677.68,264.93,269.11,272.42,35.45,36.61,37.54,1.61,1.66,1.70,751.70,766.68,777.02,122.51,122.97,123.42,726.65,745.92,763.76 02/06/2022 9.23.00,777.92,787.85,794.32,679.31,686.14,693.08,273.34,275.43,277.62,37.59,38.24,38.79,1.71,1.73,1.76,778.78,786.43,794.60,121.39,121.99,122.97,761.89,770.97,783.79 02/06/2022 9.24.00,791.04,802.57,809.47,689.38,699.42,707.15,276.85,280.68,283.58,38.39,38.96,39.40,1.74,1.77,1.78,790.21,801.84,810.42,119.59,120.07,120.94,774.71,789.39,798.47 02/06/2022 9.25.00,800.38,810.14,825.62,699.30,705.69,714.85,281.13,283.02,286.03,38.94,39.60,40.66,1.76,1.79,1.84,802.34,809.16,819.39,117.11,118.57,119.36,785.39,796.07,811.28 02/06/2022 9.26.00,814.01,817.25,826.37,709.96,713.41,717.95,284.96,285.92,287.56,39.65,40.00,40.74,1.80,1.81,1.84,814.12,817.60,822.91,115.76,116.32,116.88,799.80,804.88,813.42 02/06/2022 9.27.00,808.20,817.92,833.94,706.26,712.55,723.14,284.50,286.33,290.31,39.04,39.90,41.04,1.77,1.81,1.86,810.07,817.51,830.11,116.21,116.62,117.56,790.46,803.72,819.83 02/06/2022 9.28.00,828.64,831.88,836.72,723.14,725.26,727.88,290.46,291.20,291.84,40.58,40.78,41.18,1.84,1.85,1.86,828.36,831.29,833.81,116.88,117.18,117.33,810.75,815.78,818.22 02/06/2022 9.29.00,808.71,822.55,830.16,712.03,721.29,725.80,287.40,290.23,291.68,39.67,40.33,40.80,1.80,1.83,1.85,815.52,826.19,831.87,117.33,118.50,119.14,788.06,803.81,812.89 02/06/2022 9.30.00,806.94,832.43,844.29,709.81,724.27,734.39,286.33,291.58,295.05,39.86,41.35,42.06,1.81,1.87,1.90,812.71,829.94,842.07,119.36,120.15,120.94,786.45,808.88,821.70 02/06/2022 9.31.00,799.62,830.58,842.52,716.18,727.48,735.28,288.93,292.80,294.74,40.03,41.44,42.30,1.82,1.88,1.91,820.27,833.31,842.07,117.11,120.83,122.51,775.51,803.10,817.96 02/06/2022 9.32.00,796.09,826.33,848.07,698.85,718.25,736.61,282.97,290.28,297.19,39.66,40.82,41.68,1.80,1.85,1.89,799.17,821.76,842.42,122.51,123.30,123.64,761.09,793.00,816.09 02/06/2022 9.33.00,845.80,850.39,855.14,738.54,741.60,744.31,298.26,299.38,300.70,41.30,41.66,42.00,1.87,1.89,1.90,844.88,848.02,850.86,122.74,123.00,123.64,816.36,820.23,824.10 02/06/2022 9.34.00,825.87,845.21,855.64,729.65,741.74,747.42,295.35,300.09,302.23,41.04,41.51,41.92,1.86,1.88,1.90,833.10,847.37,854.20,123.42,124.62,126.35,784.05,810.57,825.43 02/06/2022 9.35.00,813.25,826.20,840.00,713.22,722.00,732.91,290.15,293.11,296.88,40.49,41.06,41.54,1.84,1.86,1.88,814.12,824.31,836.97,127.92,130.51,134.23,757.89,776.04,798.20 02/06/2022 9.36.00,745.12,788.98,829.91,665.09,697.62,727.73,272.88,284.65,295.66,38.36,39.93,41.27,1.75,1.82,1.87,756.63,794.48,829.76,135.13,136.33,138.06,676.99,730.30,776.58 02/06/2022 9.37.00,803.91,812.45,823.85,703.30,712.23,718.40,287.10,290.97,293.21,40.46,40.79,41.19,1.84,1.85,1.87,800.76,809.93,816.75,138.96,139.98,140.54,742.94,751.93,758.42 02/06/2022 9.38.00,794.83,822.42,833.44,700.19,719.56,729.06,286.79,294.16,298.11,39.99,41.07,41.54,1.82,1.87,1.89,794.78,818.16,830.47,140.54,141.70,143.02,723.18,755.89,767.23 02/06/2022 9.39.00,770.86,801.35,831.42,686.71,709.47,727.73,283.27,291.30,297.65,39.37,40.46,41.50,1.79,1.84,1.88,777.02,805.77,828.53,143.92,144.26,144.60,691.41,730.39,763.49 02/06/2022 9.40.00,771.61,791.88,821.33,683.01,696.36,719.58,281.75,286.71,295.51,39.56,40.28,41.40,1.80,1.83,1.88,772.45,788.18,815.52,144.37,145.50,146.85,694.35,715.97,751.21 02/06/2022 9.41.00,821.58,836.13,847.06,730.24,735.33,739.87,299.48,302.08,304.22,41.41,41.88,42.21,1.88,1.90,1.92,828.36,833.16,837.67,146.40,146.81,147.75,755.49,763.32,768.30 02/06/2022 9.42.00,802.40,820.82,845.55,709.96,725.98,736.46,293.21,299.02,302.69,40.71,41.34,42.16,1.85,1.88,1.92,804.62,822.91,833.63,146.40,147.83,150.00,722.11,745.87,767.23 02/06/2022 9.43.00,742.59,802.40,848.07,677.09,717.09,747.12,281.75,296.37,307.28,38.54,40.70,42.36,1.76,1.85,1.92,764.54,811.98,847.70,151.81,153.95,155.64,650.03,718.42,772.30 02/06/2022 9.44.00,713.32,746.71,781.45,640.07,664.23,684.34,268.75,277.46,285.11,37.53,38.74,40.04,1.72,1.77,1.83,719.71,748.89,772.63,157.89,160.11,161.27,598.77,644.20,677.79 02/06/2022 9.45.00,784.99,813.38,840.25,698.11,714.01,733.35,290.61,296.91,304.37,40.11,41.11,42.06,1.83,1.87,1.91,784.76,805.12,827.83,156.99,158.23,159.47,690.61,718.42,746.41 02/06/2022 9.46.00,843.03,853.96,865.74,746.83,753.54,761.49,309.42,312.12,315.08,42.18,42.66,43.01,1.92,1.94,1.96,843.48,850.33,859.12,154.96,155.37,156.54,758.15,766.52,776.58 02/06/2022 9.47.00,778.17,850.77,881.38,724.47,761.04,775.26,301.32,315.20,320.58,39.88,42.49,43.46,1.82,1.93,1.97,815.87,857.66,874.24,154.96,156.01,157.44,692.74,762.38,789.93 02/06/2022 9.48.00,728.46,775.57,809.21,667.02,692.46,707.74,279.45,289.19,294.89,38.36,39.96,41.23,1.76,1.83,1.88,749.77,778.46,796.71,158.34,161.34,165.10,631.07,669.78,699.95 02/06/2022 9.49.00,778.68,795.42,838.23,695.60,703.64,722.84,290.77,293.90,301.32,39.85,40.52,42.09,1.82,1.85,1.92,783.88,791.61,811.65,166.23,168.33,170.73,667.65,680.60,714.37 02/06/2022 9.50.00,790.79,814.55,825.62,716.77,732.74,741.50,299.79,305.47,308.50,40.46,41.29,41.68,1.85,1.88,1.90,806.38,823.87,834.51,171.41,172.54,173.66,679.13,705.20,717.31 02/06/2022 9.51.00,787.01,809.42,827.13,705.66,720.20,729.80,295.96,301.90,305.75,40.47,41.15,41.65,1.85,1.88,1.90,793.02,808.64,820.97,169.61,172.95,173.89,667.38,689.85,703.96 02/06/2022 9.52.00,800.63,829.69,872.30,718.25,735.55,771.11,302.08,308.78,322.72,40.84,41.97,43.52,1.87,1.91,1.98,807.08,825.60,864.57,171.18,171.33,171.63,686.60,712.68,756.29 02/06/2022 9.53.00,800.13,828.81,869.78,727.13,743.60,766.08,306.36,312.60,320.73,40.91,42.04,43.47,1.87,1.92,1.98,815.17,833.60,856.66,169.38,170.06,170.73,686.87,714.99,746.14 02/06/2022 9.54.00,798.87,817.29,835.71,724.32,728.99,736.02,305.44,307.38,309.88,41.03,41.75,42.48,1.87,1.91,1.94,811.65,817.22,825.02,168.93,169.61,170.28,685.27,700.00,717.04 02/06/2022 9.55.00,818.04,833.61,844.79,738.39,744.66,750.38,311.41,313.67,315.84,41.64,42.32,42.65,1.90,1.93,1.95,825.54,834.07,841.19,168.93,169.76,170.28,699.42,717.62,724.25 02/06/2022 9.56.00,811.99,833.10,846.81,738.09,745.40,752.75,311.87,314.67,317.68,41.59,42.30,42.70,1.90,1.93,1.95,826.60,835.12,843.65,168.48,168.74,169.38,701.29,717.00,728.25 02/06/2022 9.57.00,824.61,833.48,840.76,741.35,745.59,748.01,313.39,314.90,315.84,41.95,42.29,42.59,1.92,1.93,1.95,830.47,835.62,838.55,168.25,169.42,170.96,707.43,714.33,720.24 02/06/2022 9.58.00,795.84,814.51,830.16,724.62,733.11,741.20,306.67,310.03,313.09,40.93,41.57,42.13,1.87,1.90,1.92,810.07,819.60,829.24,172.54,173.81,175.24,673.79,690.74,704.76 02/06/2022 9.59.00,778.93,816.61,851.35,713.96,733.58,746.09,302.54,310.49,315.38,40.40,41.76,42.96,1.85,1.91,1.96,797.94,820.45,834.86,175.01,176.78,178.17,654.57,688.92,711.97 02/06/2022 10.00.00,801.89,833.69,848.07,734.69,749.49,761.04,311.71,317.73,321.96,41.19,42.35,42.95,1.89,1.94,1.96,818.69,834.36,847.34,176.82,177.79,178.39,679.66,701.15,721.04 02/06/2022 10.01.00,805.43,832.85,863.97,736.17,750.65,770.96,313.09,319.26,327.31,41.40,42.42,43.43,1.90,1.94,1.98,818.51,833.13,855.25,173.89,175.43,176.37,676.19,701.87,729.86 02/06/2022 10.02.00,820.32,837.85,858.42,738.68,752.41,765.63,315.38,320.99,326.39,42.00,42.67,43.38,1.93,1.95,1.98,818.69,833.22,847.70,169.38,171.37,173.21,689.81,707.87,721.58 02/06/2022 10.03.00,834.45,849.76,864.73,757.34,766.50,775.70,323.79,327.36,330.98,42.52,43.14,43.62,1.95,1.98,2.00,836.09,848.34,860.88,166.68,167.20,167.58,710.90,727.05,741.07 02/06/2022 10.04.00,863.97,882.60,894.76,774.81,790.06,801.47,330.82,336.89,341.68,43.66,44.20,44.65,2.00,2.02,2.04,858.95,876.53,888.13,164.88,166.04,166.90,740.27,760.25,772.57 02/06/2022 10.05.00,903.34,911.03,916.96,808.87,816.74,822.94,344.43,347.87,350.55,45.00,45.25,45.47,2.06,2.07,2.08,897.80,905.24,912.39,162.85,163.60,165.10,784.85,791.84,797.67 02/06/2022 10.06.00,876.84,895.18,911.16,798.65,810.18,824.71,340.76,345.58,351.62,44.17,44.97,45.36,2.03,2.06,2.08,881.98,896.51,913.97,161.72,162.66,163.97,760.02,777.51,797.93 02/06/2022 10.07.00,834.20,862.84,903.84,764.74,786.14,809.31,327.46,335.95,345.04,42.94,44.02,45.55,1.98,2.02,2.09,843.65,869.79,897.80,162.62,163.34,164.42,717.31,741.78,780.05 02/06/2022 10.08.00,837.73,858.04,871.29,760.15,774.22,783.85,326.08,331.95,335.72,43.23,43.95,44.43,1.99,2.02,2.04,838.73,854.58,864.92,160.59,161.31,162.85,712.77,734.62,748.28 02/06/2022 10.09.00,881.64,895.73,906.11,792.14,804.80,817.46,339.08,344.23,349.32,44.73,45.29,45.66,2.05,2.08,2.10,873.01,887.84,902.72,159.47,159.84,160.37,759.76,772.71,787.26 02/06/2022 10.10.00,883.15,891.10,899.30,805.02,809.24,814.05,344.89,346.29,347.80,45.10,45.24,45.47,2.07,2.08,2.09,887.78,892.85,898.33,159.02,159.88,160.59,765.90,772.39,779.25 02/06/2022 10.11.00,852.11,899.43,931.35,778.52,806.48,837.30,334.19,345.17,357.43,44.03,45.72,46.90,2.03,2.10,2.15,857.72,890.24,926.11,156.76,158.98,160.37,730.92,774.17,809.68 02/06/2022 10.12.00,884.67,902.29,920.25,799.99,819.21,829.45,342.60,350.50,354.52,45.27,45.90,46.62,2.08,2.11,2.14,881.80,904.04,915.91,158.34,159.05,159.92,752.01,779.51,798.74 02/06/2022 10.13.00,863.97,884.12,895.26,791.99,802.33,810.50,340.92,344.51,347.49,44.68,45.36,45.74,2.06,2.09,2.10,869.14,880.75,891.12,158.79,159.35,160.59,738.40,755.71,771.77 02/06/2022 10.14.00,874.07,882.14,898.29,796.14,800.43,804.58,342.75,344.41,345.96,45.11,45.42,46.03,2.08,2.09,2.12,872.13,878.43,884.61,160.82,161.46,161.72,744.54,752.19,763.49 02/06/2022 10.15.00,894.51,903.55,918.23,808.43,815.38,826.34,347.49,350.60,355.13,45.85,46.16,46.63,2.11,2.13,2.15,889.71,897.95,909.93,159.24,161.27,162.40,760.29,768.08,778.45 02/06/2022 10.16.00,894.51,904.68,919.99,813.31,821.78,831.23,350.24,353.48,357.12,45.88,46.26,46.72,2.12,2.13,2.15,892.70,902.37,914.33,154.51,155.75,157.44,760.29,769.95,782.72 02/06/2022 10.17.00,902.33,909.86,915.96,821.31,826.42,831.08,353.61,355.85,357.89,46.28,46.63,46.92,2.14,2.15,2.16,901.32,907.41,912.22,153.83,154.62,155.19,770.17,776.84,779.25 02/06/2022 10.18.00,905.61,916.46,923.53,820.42,829.87,836.26,353.61,357.48,360.03,46.42,46.85,47.06,2.14,2.16,2.17,901.32,912.04,919.07,152.26,153.83,154.96,764.83,774.89,784.85 02/06/2022 10.19.00,908.13,923.06,937.15,832.27,839.05,846.48,358.65,361.61,364.77,46.73,47.28,47.80,2.16,2.18,2.21,914.50,922.71,931.20,149.33,152.07,155.19,758.15,773.46,786.45 02/06/2022 10.20.00,903.59,917.43,929.58,825.01,832.36,840.85,355.59,358.75,362.47,46.70,47.18,47.59,2.16,2.18,2.20,906.59,914.77,924.52,147.30,148.13,148.65,753.08,763.09,771.77 02/06/2022 10.21.00,938.67,941.74,948.00,844.85,853.41,857.29,364.92,367.49,368.59,48.09,48.26,48.51,2.23,2.23,2.24,931.91,938.94,942.28,141.89,145.01,147.07,781.92,784.32,787.79 02/06/2022 10.22.00,953.30,954.56,956.33,862.03,866.86,868.84,370.73,372.51,373.33,48.84,48.95,49.06,2.26,2.26,2.27,948.08,952.94,954.59,138.96,139.86,140.99,795.00,796.73,798.74 02/06/2022 10.23.00,946.49,949.39,955.32,861.43,864.22,868.99,370.27,371.34,372.87,48.62,48.77,49.07,2.25,2.26,2.27,947.55,950.57,955.99,138.96,139.79,140.99,783.25,787.34,795.53 02/06/2022 10.24.00,926.05,934.46,940.94,846.92,851.81,857.44,365.07,366.55,368.59,47.65,48.07,48.39,2.21,2.23,2.24,929.80,935.83,944.04,139.41,140.69,142.12,761.89,768.39,775.24 02/06/2022 10.25.00,907.88,920.46,936.90,829.90,838.21,846.78,358.35,361.45,364.77,46.44,47.45,48.33,2.15,2.20,2.24,910.63,920.13,929.62,140.99,141.78,142.79,741.07,751.84,763.76 02/06/2022 10.26.00,923.53,927.06,931.35,842.48,845.39,848.11,363.39,364.36,365.53,47.53,47.78,48.09,2.20,2.21,2.23,924.52,928.16,931.03,142.57,143.39,144.15,749.61,754.77,760.82 02/06/2022 10.27.00,919.24,926.76,935.13,841.15,844.33,847.37,362.63,364.18,365.68,47.46,47.84,48.16,2.20,2.22,2.23,922.59,925.67,927.86,140.09,141.37,143.02,747.48,752.59,757.09 02/06/2022 10.28.00,941.44,944.26,948.51,852.11,858.28,863.95,367.21,370.02,372.41,48.36,48.56,48.83,2.24,2.25,2.26,934.02,941.14,947.03,140.32,141.03,141.89,762.69,765.81,770.44 02/06/2022 10.29.00,924.79,934.29,941.95,850.92,854.65,860.55,367.98,368.92,370.73,47.38,48.18,48.59,2.20,2.23,2.25,932.43,936.33,943.33,139.64,140.80,142.34,748.54,755.75,763.23 02/06/2022 10.30.00,913.43,920.46,927.82,838.78,842.43,848.40,362.93,364.56,367.06,46.92,47.34,47.81,2.18,2.20,2.22,917.84,922.33,929.62,142.34,142.61,143.02,733.06,738.22,748.01 02/06/2022 10.31.00,920.75,926.72,934.38,845.30,847.47,850.77,364.77,366.19,366.91,47.76,47.98,48.19,2.22,2.23,2.23,927.16,929.06,930.15,139.19,142.16,143.47,738.13,741.78,744.00 02/06/2022 10.32.00,918.23,920.67,926.81,836.86,840.19,843.22,362.32,363.47,364.46,47.45,47.71,48.01,2.20,2.21,2.23,919.95,922.68,925.58,141.44,142.98,144.82,728.79,731.81,735.73 02/06/2022 10.33.00,938.92,944.30,948.51,849.44,859.81,863.95,367.52,371.67,373.33,48.46,48.80,49.05,2.25,2.27,2.28,931.56,942.46,947.03,138.96,140.17,141.22,743.74,752.46,757.09 02/06/2022 10.34.00,937.40,943.46,950.02,857.29,861.68,867.36,370.58,372.46,374.71,48.49,48.75,49.03,2.25,2.26,2.28,937.71,943.01,949.66,137.39,138.06,138.74,745.61,752.28,758.15 02/06/2022 10.35.00,941.44,944.13,948.00,859.51,861.06,863.06,372.26,372.64,373.18,48.25,48.51,48.92,2.24,2.25,2.27,941.40,943.07,945.09,137.39,138.06,138.51,749.61,751.57,755.49 02/06/2022 10.36.00,943.97,949.35,955.32,860.99,865.36,869.88,372.87,374.35,376.23,48.49,48.98,49.52,2.25,2.28,2.30,944.04,948.96,955.29,136.26,137.27,137.84,751.21,756.20,761.89 02/06/2022 10.37.00,952.29,956.42,959.11,868.84,871.90,874.17,375.78,377.10,377.92,49.39,49.55,49.67,2.29,2.30,2.31,954.23,957.19,960.04,135.58,136.52,137.61,758.15,761.71,764.56 02/06/2022 10.38.00,952.29,956.88,959.86,872.24,873.70,875.21,377.15,377.89,378.53,49.04,49.46,49.77,2.28,2.30,2.31,957.22,958.69,960.21,135.13,136.00,136.71,760.02,762.74,765.36 02/06/2022 10.39.00,953.05,961.50,967.18,871.95,877.50,882.46,377.46,379.70,381.59,49.08,49.67,50.16,2.28,2.31,2.33,956.87,962.94,969.70,135.58,136.86,137.39,760.56,765.27,770.97 02/06/2022 10.40.00,940.43,944.89,951.03,860.25,865.19,874.17,373.02,374.91,378.37,48.78,49.04,49.28,2.27,2.28,2.29,943.86,948.29,958.10,135.36,136.18,137.16,741.60,748.14,756.82 02/06/2022 10.41.00,944.22,954.65,959.86,865.73,870.34,875.35,375.16,377.02,379.14,49.26,49.56,49.76,2.30,2.31,2.31,950.01,953.94,959.33,133.78,136.03,137.16,751.21,755.13,761.09 02/06/2022 10.42.00,950.53,955.20,960.37,869.13,872.47,876.54,376.69,378.02,379.45,49.42,49.60,49.84,2.30,2.31,2.32,953.71,956.75,960.04,136.94,137.42,137.84,756.55,758.82,761.89 02/06/2022 10.43.00,948.00,953.01,960.37,864.99,870.71,875.80,375.47,377.56,379.45,48.92,49.41,49.91,2.27,2.30,2.32,948.08,954.47,960.39,138.29,138.81,139.19,750.68,757.04,764.56 02/06/2022 10.44.00,952.29,956.29,958.60,871.50,872.49,873.58,377.92,378.48,378.99,49.24,49.55,49.68,2.29,2.30,2.31,955.29,956.58,958.45,138.74,139.19,139.64,756.02,758.73,761.09 02/06/2022 10.45.00,953.05,958.01,965.16,872.39,875.43,877.72,378.83,379.98,380.97,49.07,49.47,50.01,2.28,2.30,2.32,954.41,958.39,961.97,138.96,139.23,139.64,756.55,762.52,766.70 02/06/2022 10.46.00,937.40,952.42,962.14,864.40,872.52,877.13,375.93,379.04,380.82,47.43,48.89,49.66,2.20,2.27,2.31,945.44,954.44,959.86,138.74,139.19,139.41,746.41,757.93,764.56 02/06/2022 10.47.00,940.94,944.93,948.51,859.21,863.19,865.73,374.09,376.03,377.15,47.41,47.99,48.24,2.20,2.23,2.24,939.64,943.48,947.03,138.06,138.89,139.64,743.47,750.32,755.49 02/06/2022 10.48.00,941.44,953.64,964.91,862.77,869.87,879.06,376.08,378.91,382.81,47.36,48.64,49.64,2.20,2.26,2.31,944.21,952.68,963.38,139.86,140.13,140.32,749.61,760.02,771.24 02/06/2022 10.49.00,954.06,957.13,960.12,872.84,876.34,881.13,380.36,381.59,383.42,48.62,48.98,49.45,2.26,2.27,2.30,954.94,958.78,964.43,136.49,137.80,139.41,764.03,766.61,771.50 02/06/2022 10.50.00,952.55,956.46,962.89,871.36,872.81,876.39,379.60,380.26,381.43,48.78,49.09,49.66,2.27,2.28,2.31,952.65,955.23,959.33,137.16,137.76,138.51,764.03,767.19,773.91 02/06/2022 10.51.00,956.84,961.50,967.18,874.76,878.61,882.16,381.59,382.60,383.73,49.24,49.60,49.95,2.29,2.31,2.32,960.39,962.50,966.01,134.46,137.65,138.74,771.77,774.62,777.91 02/06/2022 10.52.00,956.58,962.68,971.98,875.65,878.66,885.72,381.28,382.58,385.41,49.04,49.57,50.38,2.28,2.30,2.34,957.05,960.36,968.30,137.39,138.06,139.19,769.37,775.24,783.79 02/06/2022 10.53.00,961.38,967.43,972.23,876.54,883.97,888.98,381.89,384.72,386.48,49.13,49.84,50.32,2.28,2.32,2.34,960.21,966.92,971.82,138.06,138.55,138.96,773.64,780.58,785.92 02/06/2022 10.54.00,956.08,960.71,964.66,875.50,877.48,878.76,381.59,382.30,382.81,48.81,49.11,49.39,2.27,2.28,2.29,956.87,960.50,962.50,139.19,139.75,141.22,769.90,774.17,776.84 02/06/2022 10.55.00,955.07,957.85,963.40,873.72,875.53,876.69,380.82,381.76,382.35,48.70,48.92,49.38,2.26,2.27,2.29,955.46,957.75,960.21,139.86,140.50,140.99,767.50,769.95,773.11 02/06/2022 10.56.00,942.96,948.17,952.04,864.54,869.43,874.32,378.22,379.80,381.43,47.88,48.26,48.58,2.22,2.24,2.25,943.69,948.55,954.23,140.77,141.70,143.24,756.29,761.45,766.16 02/06/2022 10.57.00,948.51,952.80,957.85,867.80,871.68,875.80,379.75,381.53,383.11,48.22,48.55,48.91,2.24,2.25,2.27,946.67,950.86,955.82,142.34,143.17,143.69,761.09,764.96,769.90 02/06/2022 10.58.00,954.06,958.73,963.14,874.32,876.61,879.65,382.35,383.27,384.34,48.52,49.02,49.49,2.25,2.28,2.30,954.94,957.52,960.56,142.57,143.62,144.37,766.97,770.30,773.64 02/06/2022 10.59.00,938.16,947.79,954.82,860.99,870.84,878.32,377.76,381.25,384.03,47.71,48.38,48.95,2.21,2.25,2.27,939.47,950.69,958.98,143.24,144.33,145.05,751.21,762.69,771.50 02/06/2022 11.00.00,935.89,942.24,948.00,858.03,861.14,865.58,376.54,377.64,379.45,47.51,47.86,48.30,2.21,2.22,2.24,935.25,938.76,942.98,141.89,143.02,144.37,751.48,757.00,765.10 02/06/2022 11.01.00,928.83,940.10,946.49,855.96,861.34,863.80,375.01,377.30,378.37,47.10,47.72,48.16,2.19,2.22,2.24,934.54,940.29,942.63,139.86,143.36,145.05,753.62,760.78,765.36 02/06/2022 11.02.00,934.38,937.24,943.46,854.77,857.71,860.99,374.86,376.21,377.61,47.41,47.80,48.28,2.20,2.22,2.24,933.14,935.72,939.11,144.60,145.35,145.95,754.95,758.33,764.03 02/06/2022 11.03.00,927.31,932.02,942.45,848.85,852.85,857.44,372.87,374.30,376.23,47.03,47.37,48.10,2.19,2.20,2.24,925.05,930.03,935.07,145.05,145.61,145.95,751.48,756.24,768.03 02/06/2022 11.04.00,949.27,953.68,958.10,868.54,871.40,873.28,380.67,381.89,382.50,48.53,48.86,49.36,2.26,2.27,2.29,947.73,949.93,952.48,143.69,144.33,145.05,777.64,782.23,785.39 02/06/2022 11.05.00,942.70,951.62,958.35,864.99,869.23,873.43,379.60,381.23,382.81,47.86,48.47,48.87,2.22,2.25,2.27,942.98,948.08,954.06,144.15,144.56,145.05,774.97,782.72,791.79 02/06/2022 11.06.00,950.53,952.38,954.06,868.10,871.43,873.13,380.97,382.27,382.96,48.38,48.57,48.81,2.25,2.26,2.27,947.91,951.10,953.71,143.02,143.62,144.82,787.26,788.72,790.19 02/06/2022 11.07.00,942.20,946.07,950.53,861.43,864.89,868.25,378.07,379.50,380.82,47.88,48.13,48.38,2.22,2.24,2.25,941.93,945.18,948.43,141.67,142.57,143.02,785.65,788.01,790.19 02/06/2022 11.08.00,945.23,948.68,957.85,861.88,863.93,867.36,378.22,378.83,380.06,47.90,48.20,48.71,2.22,2.24,2.26,942.10,944.48,948.43,141.67,142.57,143.47,787.52,790.28,795.00 02/06/2022 11.09.00,955.83,963.44,976.27,872.10,877.13,882.76,382.35,384.18,386.48,48.38,49.12,49.97,2.25,2.28,2.32,953.53,958.66,964.25,139.86,140.47,141.67,798.74,806.39,815.82 02/06/2022 11.10.00,949.27,959.32,964.15,870.47,874.81,877.28,381.74,383.24,384.18,48.24,48.81,49.14,2.24,2.27,2.28,953.53,957.40,960.04,140.99,142.08,142.79,795.80,802.65,805.14 02/06/2022 11.11.00,938.92,945.56,958.85,856.40,861.31,868.25,376.08,378.12,380.67,47.18,47.78,48.74,2.19,2.22,2.27,936.30,942.69,949.49,139.41,141.52,142.34,779.78,787.43,798.74 02/06/2022 11.12.00,964.41,970.38,975.51,875.21,882.14,885.13,383.73,386.45,387.70,49.23,49.50,49.82,2.29,2.30,2.32,957.05,963.96,966.89,139.64,140.77,141.89,806.48,812.17,815.02 02/06/2022 11.13.00,964.41,970.59,976.77,880.54,884.31,888.68,386.02,387.47,389.08,49.05,49.62,50.16,2.28,2.31,2.33,960.39,965.28,970.58,137.61,138.25,138.74,807.01,814.04,820.36 02/06/2022 11.14.00,949.77,958.56,964.41,867.06,873.03,880.68,380.67,383.01,385.87,48.09,48.70,49.28,2.23,2.26,2.29,948.08,954.41,962.15,138.29,138.74,139.41,794.20,801.14,808.35 02/06/2022 11.15.00,964.15,966.38,969.71,876.98,878.96,880.39,384.49,385.41,386.17,48.89,49.09,49.34,2.27,2.28,2.29,958.63,961.24,962.85,138.06,138.74,139.64,807.01,808.93,810.75 02/06/2022 11.16.00,953.81,958.18,966.68,871.50,874.46,880.39,382.50,383.78,386.17,48.07,48.41,49.14,2.23,2.25,2.28,954.23,957.63,963.90,141.44,142.49,143.69,793.66,799.05,808.35 02/06/2022 11.17.00,959.11,967.81,974.25,871.36,880.54,885.57,382.50,386.10,388.16,48.50,49.00,49.48,2.25,2.28,2.30,954.23,963.58,968.47,142.79,143.62,144.15,795.00,805.05,809.68 02/06/2022 11.18.00,958.10,970.76,981.82,877.87,884.29,892.97,385.26,387.93,391.52,48.28,49.29,50.15,2.24,2.29,2.33,959.68,966.72,976.03,140.77,141.78,143.24,797.93,808.79,820.36 02/06/2022 11.19.00,964.66,970.46,977.02,881.72,885.62,890.75,386.63,388.24,390.30,48.83,49.22,49.71,2.27,2.29,2.31,963.55,967.92,972.69,139.19,139.79,140.32,806.74,810.75,815.82 02/06/2022 11.20.00,967.43,973.36,976.77,884.09,885.35,887.05,387.40,388.13,388.92,48.89,49.33,49.67,2.27,2.29,2.31,966.01,967.71,970.23,138.51,139.19,140.09,810.22,812.66,816.09 02/06/2022 11.21.00,971.98,973.62,977.02,887.64,888.41,889.12,389.38,389.54,389.99,49.14,49.37,49.61,2.28,2.29,2.30,969.88,970.47,971.64,136.94,139.79,140.54,810.48,812.35,813.42 02/06/2022 11.22.00,967.69,970.25,973.24,885.27,886.58,887.64,387.85,388.49,389.08,49.06,49.14,49.29,2.28,2.28,2.29,966.01,967.83,969.53,139.64,140.20,140.77,808.35,809.37,811.55 02/06/2022 11.23.00,969.96,973.74,978.29,886.46,889.72,892.68,388.01,389.43,390.76,48.88,49.42,49.77,2.27,2.30,2.31,967.42,971.70,975.68,140.09,140.54,141.22,809.68,812.97,816.62 02/06/2022 11.24.00,966.17,971.05,981.06,886.01,887.87,892.97,388.31,389.08,390.91,48.77,49.28,50.08,2.27,2.29,2.33,967.42,969.73,975.33,138.29,140.01,140.99,806.48,810.84,820.36 02/06/2022 11.25.00,980.05,983.71,987.37,894.01,897.32,899.19,391.52,392.70,393.36,49.90,50.15,50.36,2.32,2.33,2.34,976.56,980.19,982.36,135.58,136.64,137.61,820.09,824.81,827.04 02/06/2022 11.26.00,969.20,976.77,980.56,886.16,892.13,896.08,388.31,390.63,392.29,49.33,49.73,49.98,2.30,2.32,2.33,969.53,975.71,979.02,134.68,135.51,136.26,812.62,820.05,823.56 02/06/2022 11.27.00,974.25,981.69,985.86,886.31,892.11,896.82,388.16,390.56,392.59,49.70,49.97,50.23,2.32,2.33,2.34,968.65,975.42,980.25,133.11,133.78,134.46,816.09,823.88,829.44 02/06/2022 11.28.00,988.38,990.86,992.16,898.90,901.73,902.75,393.51,394.68,395.35,50.28,50.51,50.65,2.34,2.35,2.36,982.01,984.91,986.23,132.43,133.26,133.56,829.97,832.82,834.51 02/06/2022 11.29.00,981.31,983.54,989.39,894.60,897.29,901.86,391.52,392.82,394.89,49.63,49.81,50.23,2.31,2.32,2.34,975.68,979.55,985.53,132.20,132.65,133.33,823.30,826.41,832.11 02/06/2022 11.30.00,974.75,978.62,981.06,891.49,893.17,894.90,390.15,390.99,391.68,49.41,49.66,49.90,2.30,2.31,2.33,971.64,974.36,977.09,132.20,132.88,133.11,817.96,821.70,825.43 02/06/2022 11.31.00,974.50,985.35,995.45,888.38,896.06,903.04,389.84,392.39,395.19,49.63,50.03,50.77,2.31,2.33,2.37,969.88,977.15,985.18,129.27,131.38,132.65,815.56,826.01,835.85 02/06/2022 11.32.00,988.13,993.85,999.23,901.41,905.68,908.23,394.28,395.93,397.03,50.15,50.58,51.08,2.34,2.36,2.38,983.24,988.66,992.38,131.75,132.39,132.88,830.24,835.93,840.38 02/06/2022 11.33.00,985.10,989.73,995.95,899.34,901.56,906.60,393.66,394.43,396.42,50.04,50.35,50.86,2.33,2.34,2.37,981.13,983.62,989.04,132.65,132.99,133.33,827.30,830.82,837.98 02/06/2022 11.34.00,986.86,990.40,992.92,900.82,904.20,907.19,393.66,395.07,396.42,50.49,50.69,50.83,2.35,2.36,2.37,984.30,987.11,989.75,132.20,133.26,134.46,829.17,832.95,836.38 02/06/2022 11.35.00,987.37,993.51,998.73,901.41,904.84,907.63,393.82,395.17,396.26,50.31,50.65,51.06,2.34,2.36,2.38,983.95,988.28,991.33,133.78,134.08,134.46,827.57,833.18,836.38 02/06/2022 11.36.00,972.99,980.26,985.86,888.83,895.10,899.93,388.47,391.04,393.05,49.15,49.70,50.18,2.28,2.31,2.33,970.41,977.68,983.42,135.13,136.37,137.16,810.75,818.94,826.23 02/06/2022 11.37.00,973.74,992.38,1004.28,887.20,900.23,911.19,388.01,392.98,397.18,49.27,50.51,51.29,2.29,2.35,2.39,969.35,983.74,994.49,134.01,135.66,136.94,812.08,829.39,840.38 02/06/2022 11.38.00,975.26,982.87,989.64,890.01,897.05,904.38,389.23,391.65,394.28,49.45,49.93,50.45,2.30,2.32,2.34,971.46,979.23,986.76,133.33,133.97,134.68,814.49,822.14,828.64 02/06/2022 11.39.00,973.49,980.35,986.61,886.61,890.83,896.97,387.55,389.31,391.83,49.18,49.78,50.20,2.29,2.31,2.33,968.12,972.64,979.02,133.78,134.04,134.46,811.02,817.78,825.70 02/06/2022 11.40.00,975.26,978.54,982.32,889.86,892.13,894.31,389.08,389.94,390.91,49.52,49.79,50.17,2.30,2.31,2.33,971.64,974.19,977.09,134.46,135.73,137.39,813.69,816.04,818.76 02/06/2022 11.41.00,968.70,981.65,997.46,881.57,892.63,903.64,385.87,390.38,394.73,49.35,49.98,50.79,2.29,2.32,2.36,966.89,975.48,986.76,133.78,135.92,136.94,803.81,817.38,833.18 02/06/2022 11.42.00,977.53,983.08,986.86,892.83,897.00,902.01,390.15,392.01,393.97,49.46,49.90,50.38,2.30,2.32,2.34,975.68,980.14,984.47,135.58,136.45,136.94,817.69,821.47,825.17 02/06/2022 11.43.00,975.51,985.44,994.18,893.12,896.43,901.56,390.76,391.96,393.97,49.16,49.88,50.36,2.28,2.32,2.34,976.91,979.99,985.00,134.91,135.85,136.49,816.89,822.99,829.17 02/06/2022 11.44.00,982.58,987.92,993.68,897.12,901.07,904.08,392.44,393.87,395.04,49.75,50.24,50.62,2.31,2.34,2.35,980.43,984.47,987.64,134.68,135.40,136.26,820.63,827.35,831.57 02/06/2022 11.45.00,986.11,990.57,992.92,900.97,902.28,903.19,393.66,394.12,394.43,49.85,50.27,50.55,2.32,2.34,2.35,985.18,986.23,987.46,133.56,134.46,135.36,825.70,829.22,831.84 02/06/2022 11.46.00,985.60,991.28,998.47,897.86,901.51,907.04,392.14,393.66,395.80,49.94,50.42,51.07,2.32,2.34,2.37,980.78,985.32,992.03,132.88,133.63,134.23,825.17,830.28,837.98 02/06/2022 11.47.00,991.16,994.52,999.23,903.19,905.83,908.08,393.97,395.30,396.11,50.25,50.50,50.63,2.34,2.35,2.36,987.64,990.86,993.09,132.43,132.92,133.56,831.31,834.91,838.78 02/06/2022 11.48.00,981.31,989.39,998.47,896.08,901.81,906.15,391.37,393.64,395.35,49.50,50.17,50.76,2.30,2.33,2.36,979.02,986.00,991.51,131.30,132.17,132.88,821.96,830.46,837.98 02/06/2022 11.49.00,990.90,995.36,1003.27,899.49,904.50,909.85,393.05,395.30,397.49,49.81,50.30,50.79,2.31,2.34,2.36,981.66,986.08,992.38,132.43,132.88,133.33,827.30,832.38,839.05 02/06/2022 11.50.00,993.43,996.79,1001.00,907.19,909.29,911.78,396.57,397.36,398.40,50.28,50.48,50.74,2.34,2.35,2.36,989.22,991.86,994.67,133.56,134.12,134.46,831.57,834.64,838.78 02/06/2022 11.51.00,990.90,994.31,1001.25,903.19,905.44,908.52,394.12,395.22,396.42,50.22,50.44,50.83,2.33,2.34,2.37,986.76,989.40,992.91,131.98,132.62,133.33,829.44,833.09,838.25 02/06/2022 11.52.00,984.59,990.15,994.44,900.82,902.08,903.78,392.90,393.46,394.12,49.77,50.06,50.36,2.32,2.33,2.34,982.54,984.80,986.23,132.20,132.80,133.33,824.37,828.73,831.31 02/06/2022 11.53.00,985.10,993.85,996.96,900.23,904.35,906.15,392.90,394.20,395.04,50.07,50.46,50.65,2.33,2.34,2.35,981.48,986.85,989.40,131.98,132.32,132.65,825.43,832.33,835.04 02/06/2022 11.54.00,989.39,996.54,1005.29,902.89,906.50,912.52,393.51,394.99,397.49,50.22,50.68,51.23,2.33,2.35,2.38,985.70,989.63,996.60,132.43,134.19,135.13,828.37,834.02,841.99 02/06/2022 11.55.00,999.48,1001.88,1003.77,912.52,913.88,914.89,397.79,398.25,398.56,50.97,51.11,51.28,2.37,2.37,2.38,994.67,996.90,999.24,133.11,133.52,134.23,837.71,840.96,843.59 02/06/2022 11.56.00,1000.49,1005.08,1009.07,913.70,915.48,917.26,397.49,398.61,399.32,51.01,51.13,51.43,2.37,2.37,2.39,997.31,998.80,1000.65,133.33,133.97,134.91,840.92,842.61,845.72 02/06/2022 11.57.00,994.94,999.95,1006.80,908.23,910.72,913.26,395.50,396.37,397.33,50.40,50.85,51.31,2.34,2.36,2.38,992.21,994.93,996.78,133.78,134.08,134.46,835.58,838.38,842.79 02/06/2022 11.58.00,984.59,988.04,990.40,900.97,902.15,904.97,392.14,392.77,394.12,49.89,50.05,50.15,2.31,2.32,2.33,982.89,984.88,988.52,134.91,135.51,136.26,824.90,826.59,828.10 02/06/2022 11.59.00,990.40,993.22,996.20,902.01,903.68,906.00,392.90,393.41,393.97,50.07,50.20,50.34,2.32,2.33,2.34,985.18,987.08,989.92,136.26,136.79,137.39,827.30,829.08,831.57 02/06/2022 12.00.00,987.62,991.41,994.18,900.67,903.09,906.15,391.22,392.49,393.82,50.07,50.24,50.54,2.32,2.33,2.35,983.42,986.26,988.87,134.01,134.79,135.36,826.77,828.59,831.57 02/06/2022 12.01.00,990.90,992.46,993.93,901.71,903.24,903.78,391.07,392.26,392.75,50.10,50.26,50.32,2.33,2.33,2.34,982.71,985.79,987.29,133.78,136.30,138.29,824.63,827.21,828.37 02/06/2022 12.02.00,983.08,986.02,988.38,898.30,899.44,901.41,390.30,390.89,391.83,49.72,49.89,50.07,2.31,2.32,2.32,979.55,981.66,985.18,136.26,136.97,138.51,820.09,822.01,823.83 02/06/2022 12.03.00,980.30,988.00,1000.24,894.16,898.40,908.82,388.77,390.33,394.43,49.50,50.04,51.10,2.30,2.32,2.37,975.51,979.81,992.21,135.81,137.31,138.96,816.62,822.59,836.91 02/06/2022 12.04.00,993.93,997.25,1000.49,907.63,909.19,911.93,393.51,394.28,395.65,50.58,50.72,50.91,2.35,2.35,2.36,990.98,992.94,996.60,136.26,137.20,138.74,831.84,834.24,837.71 02/06/2022 12.05.00,994.44,995.87,997.97,906.60,907.36,908.52,393.36,393.77,394.28,50.43,50.49,50.60,2.34,2.34,2.35,988.69,989.78,991.15,133.78,134.64,136.03,831.57,832.55,833.71 02/06/2022 12.06.00,996.45,999.90,1004.53,908.08,910.10,913.85,394.28,394.81,396.11,50.61,50.86,51.20,2.35,2.36,2.38,991.15,993.06,996.78,135.13,135.73,136.71,832.64,835.18,840.12 02/06/2022 12.07.00,994.44,1000.53,1006.30,907.04,911.93,914.59,393.05,395.40,396.57,50.63,50.95,51.29,2.35,2.36,2.38,993.26,996.69,998.89,136.03,137.12,138.06,831.04,836.56,839.85 02/06/2022 12.08.00,986.61,991.53,996.96,901.27,904.70,906.74,390.76,392.03,392.75,50.16,50.40,50.70,2.33,2.34,2.35,985.35,988.69,990.63,135.36,136.75,138.29,823.03,828.68,831.31 02/06/2022 12.09.00,977.78,982.95,986.36,894.90,896.53,900.23,387.55,388.34,389.69,49.54,49.73,49.94,2.29,2.31,2.32,977.27,979.35,983.07,134.91,136.33,137.39,816.89,820.18,824.10 02/06/2022 12.10.00,984.59,987.24,991.91,896.82,898.90,900.38,388.31,389.23,389.84,49.85,49.95,50.17,2.31,2.32,2.33,979.37,981.37,982.36,134.46,135.25,135.81,822.50,824.41,826.77 02/06/2022 12.11.00,981.82,990.31,997.46,896.38,900.65,906.74,388.31,390.02,392.59,49.77,50.18,50.67,2.31,2.33,2.35,978.14,983.56,990.63,130.85,134.42,136.03,819.03,826.55,834.24 02/06/2022 12.12.00,994.69,1000.66,1006.30,908.08,911.06,914.74,392.75,393.92,395.19,50.44,50.97,51.34,2.34,2.36,2.38,991.68,995.93,1000.47,133.78,134.79,135.58,834.24,839.98,844.92 02/06/2022 12.13.00,993.43,998.56,1005.54,903.64,909.98,914.30,390.45,393.10,395.04,50.49,50.85,51.15,2.34,2.36,2.37,987.64,994.96,999.77,131.75,133.56,135.81,832.38,838.20,842.25 02/06/2022 12.14.00,987.37,992.88,998.73,900.38,904.15,907.78,388.92,390.30,391.68,50.24,50.57,50.93,2.33,2.34,2.36,983.77,988.05,992.03,131.08,131.83,132.88,828.37,834.33,839.58 02/06/2022 12.15.00,988.88,993.68,997.72,900.82,904.10,906.15,388.47,389.92,390.61,50.10,50.45,50.67,2.32,2.34,2.35,985.35,988.99,991.86,131.30,132.17,133.11,831.57,834.87,837.71 02/06/2022 12.16.00,987.37,990.82,994.18,898.01,901.14,903.64,387.24,388.44,389.54,49.92,50.28,50.46,2.31,2.33,2.34,982.54,985.67,988.16,130.85,131.72,132.43,828.90,833.26,835.58 02/06/2022 12.17.00,988.88,993.68,995.95,901.71,903.17,904.97,388.62,389.20,389.69,50.28,50.42,50.52,2.33,2.33,2.34,986.58,987.49,988.69,130.85,131.64,132.20,833.71,835.18,837.18 02/06/2022 12.18.00,995.70,1000.37,1005.29,904.97,908.77,913.56,389.84,391.12,392.75,50.46,50.95,51.49,2.34,2.36,2.39,989.75,993.85,998.89,131.53,131.98,132.43,837.71,841.90,845.99 02/06/2022 12.19.00,989.64,999.19,1004.28,907.04,908.72,910.89,389.23,390.28,390.91,50.74,51.04,51.35,2.35,2.36,2.38,993.26,995.05,997.48,131.75,132.54,132.88,836.91,841.54,845.72 02/06/2022 12.20.00,976.52,983.71,990.40,892.53,896.16,902.45,384.03,385.23,387.55,49.61,49.90,50.45,2.30,2.31,2.34,976.21,980.66,987.81,131.98,132.73,133.56,822.76,826.99,833.98 02/06/2022 12.21.00,985.10,989.01,991.41,892.38,899.09,902.45,383.88,386.45,387.85,49.73,50.04,50.29,2.29,2.31,2.33,976.91,982.22,985.88,130.63,132.17,133.11,824.37,829.62,833.98 02/06/2022 12.22.00,990.15,991.20,993.43,900.23,901.51,902.15,386.94,387.14,387.55,50.22,50.31,50.58,2.32,2.33,2.34,982.71,984.53,985.70,131.53,132.47,133.33,830.51,833.04,835.31 02/06/2022 12.23.00,988.13,995.19,1000.24,902.15,906.94,909.56,386.63,388.75,390.15,50.46,50.90,51.19,2.34,2.35,2.37,987.99,992.06,994.67,132.65,133.67,134.46,832.38,839.58,843.86 02/06/2022 12.24.00,985.35,987.08,990.15,897.42,899.07,900.97,384.49,385.20,386.17,50.14,50.42,50.73,2.32,2.33,2.35,983.42,984.85,986.76,133.56,135.02,136.26,828.37,830.55,832.91 02/06/2022 12.25.00,974.25,976.65,978.79,886.61,889.42,895.94,379.75,381.18,384.03,49.28,49.40,49.61,2.28,2.28,2.29,969.18,974.04,981.31,132.88,134.46,135.58,816.09,819.07,823.83 02/06/2022 12.26.00,968.95,979.63,988.63,883.50,889.30,894.01,378.53,380.77,382.50,49.04,49.79,50.55,2.27,2.30,2.34,966.36,972.84,978.67,131.75,132.24,132.65,813.15,822.10,831.04 02/06/2022 12.27.00,967.18,974.71,986.36,881.42,885.05,889.12,377.46,378.78,380.52,48.96,49.39,50.01,2.26,2.28,2.31,965.31,968.65,972.17,131.30,132.13,132.88,812.89,818.14,824.63 02/06/2022 12.28.00,981.31,989.22,996.71,896.08,899.86,903.19,382.96,384.13,385.56,50.30,50.63,50.99,2.32,2.34,2.36,980.61,984.62,988.16,131.08,131.42,131.98,831.84,836.42,840.65 02/06/2022 12.29.00,970.97,980.18,987.37,886.01,892.38,896.08,378.37,380.82,382.20,49.23,49.87,50.27,2.27,2.30,2.32,968.83,976.94,981.13,129.95,130.89,132.20,818.22,827.08,832.64 02/06/2022 12.30.00,959.11,968.44,973.49,878.46,881.72,883.65,375.32,376.57,377.30,48.68,49.08,49.41,2.25,2.27,2.28,962.15,965.34,967.60,130.63,131.49,131.98,809.95,815.56,819.56 02/06/2022 12.31.00,963.90,978.92,989.64,875.80,888.19,895.05,373.64,378.68,381.43,48.82,49.84,50.44,2.26,2.30,2.33,959.86,972.40,980.43,129.73,130.48,131.53,810.22,825.70,835.31 02/06/2022 12.32.00,976.27,984.34,989.39,889.12,894.45,898.60,379.60,381.51,383.11,49.58,50.02,50.29,2.29,2.31,2.32,971.99,977.15,981.31,128.15,128.75,129.73,825.17,832.38,837.18 02/06/2022 12.33.00,975.26,979.25,983.59,886.31,892.55,898.01,377.61,380.44,382.81,49.58,49.79,50.06,2.29,2.30,2.31,968.83,974.89,981.31,127.25,128.00,128.82,824.63,829.93,837.45 02/06/2022 12.34.00,972.23,983.12,990.15,884.09,891.15,896.97,376.39,378.73,380.67,49.45,50.13,50.66,2.28,2.31,2.34,967.60,975.89,982.36,127.47,128.45,129.27,822.23,832.95,839.85 02/06/2022 12.35.00,976.01,981.99,986.86,888.09,891.72,894.16,377.46,378.73,379.60,49.58,49.98,50.27,2.29,2.31,2.32,973.40,977.62,980.25,127.47,128.64,129.73,827.30,833.40,836.91 02/06/2022 12.36.00,985.60,988.59,991.91,895.05,896.70,899.34,379.45,380.16,380.97,50.24,50.42,50.58,2.32,2.33,2.33,980.96,982.30,985.00,126.35,127.06,127.47,838.25,840.52,843.86 02/06/2022 12.37.00,982.07,983.67,985.10,889.72,893.86,895.49,376.54,378.58,379.45,49.81,50.10,50.33,2.30,2.31,2.32,977.09,980.55,982.19,127.47,127.77,128.37,833.44,838.12,840.38 02/06/2022 12.38.00,975.51,979.88,985.86,888.24,889.84,891.79,375.62,376.49,377.46,49.68,49.89,50.25,2.29,2.30,2.32,974.10,976.88,979.90,125.89,126.61,127.47,833.71,836.20,839.05 02/06/2022 12.39.00,972.48,979.46,986.11,884.09,888.31,892.83,374.09,375.72,377.46,49.41,49.81,50.20,2.28,2.30,2.31,970.58,975.48,980.61,126.80,127.73,128.37,828.37,833.89,841.72 02/06/2022 12.40.00,980.05,981.90,983.33,887.20,890.06,891.94,375.01,375.90,376.85,49.97,50.07,50.17,2.31,2.31,2.31,974.63,977.59,979.37,127.02,127.51,128.15,834.24,837.80,839.58 02/06/2022 12.41.00,980.56,983.96,989.39,891.20,893.15,895.94,375.93,376.82,377.76,50.12,50.35,50.78,2.31,2.32,2.34,979.02,982.92,986.58,125.44,127.73,128.82,839.85,843.19,848.66 02/06/2022 12.42.00,980.81,985.06,995.70,888.09,891.07,894.60,374.40,375.60,376.54,50.01,50.31,51.07,2.31,2.32,2.36,977.97,981.54,984.12,127.02,127.47,127.70,836.91,842.25,850.26 02/06/2022 12.43.00,982.32,990.90,996.96,890.90,897.27,901.86,374.40,377.23,378.99,50.16,50.65,51.12,2.31,2.33,2.36,980.78,987.84,993.09,124.77,125.89,126.80,841.99,849.42,855.07 02/06/2022 12.44.00,981.82,986.65,991.66,889.27,892.85,895.79,373.48,374.73,375.78,50.15,50.37,50.63,2.31,2.32,2.33,978.85,983.27,986.23,124.54,125.59,126.35,841.99,846.48,850.26 02/06/2022 12.45.00,970.21,975.55,978.29,879.35,883.92,888.38,369.35,371.14,372.87,49.09,49.52,49.74,2.26,2.28,2.29,967.07,973.02,979.02,124.99,125.82,126.57,827.57,834.73,839.05 02/06/2022 12.46.00,965.42,970.59,976.52,875.80,877.57,881.57,367.37,368.26,369.35,49.03,49.27,49.56,2.26,2.27,2.28,963.73,965.95,970.76,126.57,126.83,127.25,825.97,828.86,834.24 02/06/2022 12.47.00,969.96,974.16,981.31,877.28,880.22,881.72,367.52,368.92,369.81,49.29,49.52,49.95,2.27,2.28,2.30,966.01,969.47,971.82,126.12,126.53,127.02,829.71,833.44,837.98 02/06/2022 12.48.00,973.49,979.93,989.14,879.50,884.02,890.31,368.13,369.84,372.26,49.55,49.98,50.60,2.28,2.30,2.33,969.35,974.95,981.48,125.44,126.76,127.92,832.11,839.58,848.13 02/06/2022 12.49.00,967.18,973.15,983.59,874.76,879.35,884.24,365.84,367.80,369.81,49.27,49.57,50.03,2.27,2.28,2.30,965.49,970.14,975.86,126.57,127.36,128.15,828.37,833.09,839.85 02/06/2022 12.50.00,965.42,969.16,971.98,875.50,876.69,877.87,366.14,366.55,366.91,49.18,49.35,49.52,2.26,2.27,2.28,967.42,968.45,969.88,129.27,129.58,130.18,828.37,830.68,832.11 02/06/2022 12.51.00,964.91,970.88,975.51,873.72,877.25,880.83,364.77,366.45,367.83,49.17,49.60,49.80,2.26,2.28,2.29,963.02,968.47,972.17,125.89,126.87,127.92,826.23,832.64,837.18 02/06/2022 12.52.00,968.95,973.91,979.04,877.87,880.17,882.31,366.14,366.96,367.83,49.52,49.74,50.04,2.28,2.29,2.30,967.60,970.44,973.05,125.67,126.46,127.02,834.51,837.23,840.92 02/06/2022 12.53.00,962.39,970.00,975.76,871.21,877.70,880.98,362.93,365.66,367.06,48.95,49.40,49.86,2.25,2.27,2.29,959.86,967.33,971.29,126.35,126.72,127.25,825.43,833.31,838.25 02/06/2022 12.54.00,958.85,960.07,961.63,866.62,868.42,869.88,361.10,361.73,362.47,48.70,48.85,48.93,2.24,2.25,2.25,954.94,957.02,958.10,125.22,126.83,127.70,822.50,823.92,825.17 02/06/2022 12.55.00,958.60,960.45,961.63,865.43,867.11,868.39,360.33,361.05,361.56,48.72,48.83,48.92,2.24,2.24,2.25,953.88,955.26,956.17,125.22,126.16,127.47,822.50,824.05,825.97 02/06/2022 12.56.00,960.87,967.60,976.52,868.39,873.77,878.02,361.10,363.29,365.07,48.95,49.31,49.70,2.25,2.27,2.28,958.63,962.91,967.24,125.89,126.72,127.47,827.30,832.60,837.18 02/06/2022 12.57.00,973.74,975.38,976.77,875.06,879.03,881.28,363.85,364.92,365.68,49.65,49.84,49.96,2.28,2.29,2.29,963.20,968.36,970.94,124.99,125.71,126.35,835.85,840.43,842.79 02/06/2022 12.58.00,968.19,971.64,976.27,875.35,877.62,880.54,362.78,363.80,365.07,49.55,49.69,49.84,2.28,2.28,2.29,965.84,967.62,970.58,124.54,125.11,126.12,837.71,839.01,840.92 02/06/2022 12.59.00,963.40,965.96,968.44,869.13,871.60,874.61,359.72,360.77,362.02,49.18,49.36,49.49,2.26,2.27,2.27,959.68,962.32,965.13,124.77,125.59,126.80,831.57,834.33,837.18 02/06/2022 13.00.00,963.65,965.33,968.95,870.47,871.16,872.10,360.18,360.54,360.79,49.25,49.37,49.47,2.26,2.26,2.27,961.09,962.17,962.50,126.57,127.06,127.47,831.84,833.18,833.71 02/06/2022 13.01.00,957.85,961.00,964.15,864.40,865.95,867.36,357.73,358.32,358.80,48.69,48.98,49.13,2.23,2.25,2.25,954.76,957.57,960.21,125.89,128.41,130.18,824.90,827.93,830.77 02/06/2022 13.02.00,957.09,960.62,967.94,864.54,866.25,867.80,356.66,357.78,358.80,48.90,49.05,49.16,2.24,2.25,2.25,954.94,958.01,960.74,127.25,128.15,129.27,826.50,828.68,830.24 02/06/2022 13.03.00,957.85,959.44,963.14,864.25,866.05,867.95,356.51,357.45,358.19,48.93,49.04,49.26,2.24,2.25,2.26,954.06,955.82,957.93,126.57,127.58,128.15,827.04,828.33,831.31 02/06/2022 13.04.00,961.63,966.72,970.46,865.14,870.15,873.13,357.28,358.45,359.42,49.29,49.58,49.75,2.26,2.27,2.28,954.41,961.59,966.19,126.12,127.25,128.60,830.24,836.69,839.85 02/06/2022 13.05.00,958.85,961.38,963.65,865.88,867.16,869.13,356.21,356.82,357.28,49.08,49.22,49.38,2.25,2.25,2.26,957.05,958.75,961.97,127.25,128.00,128.60,831.31,832.91,835.58 02/06/2022 13.06.00,951.03,953.09,957.85,856.40,859.34,864.40,352.08,353.45,355.90,48.46,48.74,49.02,2.22,2.23,2.25,949.49,952.42,956.34,128.15,129.09,129.95,823.03,826.10,829.71 02/06/2022 13.07.00,954.57,958.06,962.14,861.29,861.73,862.47,352.99,353.38,353.76,48.92,49.11,49.37,2.24,2.25,2.26,955.29,956.55,958.10,127.92,128.52,129.27,829.44,831.49,833.44 02/06/2022 13.08.00,953.30,956.58,959.11,857.14,859.11,861.43,351.62,352.28,352.84,48.75,48.91,49.13,2.23,2.24,2.25,951.77,953.94,956.34,127.92,128.49,129.05,826.50,829.30,833.18 02/06/2022 13.09.00,949.01,954.02,957.85,854.18,858.33,860.99,349.63,351.44,352.54,48.57,48.82,48.99,2.22,2.23,2.24,948.61,952.59,955.82,128.60,128.94,129.27,824.37,827.97,830.77 02/06/2022 13.10.00,945.48,950.99,956.08,853.88,855.59,857.73,349.17,350.11,351.01,48.51,48.67,48.87,2.22,2.22,2.23,947.55,949.40,951.25,128.82,129.61,130.40,823.56,825.92,829.17 02/06/2022 13.11.00,949.01,951.33,954.82,852.40,854.92,858.62,347.49,349.22,350.40,48.46,48.73,49.01,2.21,2.22,2.24,945.97,949.37,954.76,128.37,130.06,131.98,821.16,826.41,831.31 02/06/2022 13.12.00,950.53,953.81,957.09,856.25,857.54,858.92,349.17,349.99,350.70,48.85,48.97,49.17,2.23,2.23,2.24,953.71,954.59,955.46,131.30,132.17,133.11,829.17,829.93,831.57 02/06/2022 13.13.00,949.52,953.72,957.09,854.77,858.00,860.55,348.41,349.58,350.55,48.59,48.90,49.18,2.22,2.23,2.24,949.66,953.68,956.34,130.63,131.19,131.75,825.43,830.37,834.51 02/06/2022 13.14.00,943.21,948.38,953.56,849.44,851.69,855.22,345.35,346.39,348.10,48.33,48.57,48.89,2.20,2.21,2.23,944.56,947.23,951.25,129.73,130.36,130.85,821.70,825.57,829.17 02/06/2022 13.15.00,940.69,945.77,951.54,844.55,849.27,852.25,343.21,345.02,345.96,48.10,48.46,48.75,2.19,2.21,2.22,942.81,946.94,949.31,130.63,131.49,132.20,820.63,824.99,828.90 02/06/2022 13.16.00,938.67,945.19,949.77,843.81,846.55,849.00,342.90,343.62,344.43,48.07,48.45,48.63,2.19,2.21,2.22,940.87,943.19,945.09,128.60,130.14,132.20,817.96,823.88,828.10 02/06/2022 13.17.00,942.70,948.09,950.78,847.96,849.74,851.07,343.51,344.05,344.43,48.54,48.70,48.89,2.21,2.22,2.22,944.39,946.65,948.78,128.15,129.01,129.50,826.50,828.99,831.57 02/06/2022 13.18.00,943.21,945.31,947.75,845.89,846.80,847.81,342.14,342.50,343.36,48.30,48.49,48.65,2.20,2.21,2.21,941.58,942.43,944.04,128.15,128.56,129.27,823.56,826.15,828.90 02/06/2022 13.19.00,944.22,945.90,948.51,846.78,847.22,848.55,341.68,342.11,342.75,48.45,48.51,48.65,2.20,2.20,2.21,941.58,942.84,944.74,127.70,128.15,128.60,826.50,828.01,829.71 02/06/2022 13.20.00,942.70,944.60,946.24,844.11,845.25,846.04,340.76,341.20,341.83,48.36,48.43,48.54,2.20,2.20,2.21,941.22,941.69,942.28,128.37,128.94,129.73,826.50,827.08,828.10 02/06/2022 13.21.00,938.16,939.84,941.19,840.11,842.09,843.22,338.62,339.87,340.46,47.90,48.10,48.25,2.17,2.19,2.19,938.94,940.29,941.05,128.37,130.48,131.98,823.03,824.28,825.70 02/06/2022 13.22.00,934.63,936.65,938.92,836.56,837.87,838.48,337.40,337.63,338.01,47.80,47.86,48.02,2.17,2.17,2.18,934.19,935.66,936.30,128.82,129.35,130.18,819.83,822.45,824.37 02/06/2022 13.23.00,932.86,936.27,939.42,835.82,836.73,838.19,336.02,336.38,337.25,47.85,47.93,48.06,2.17,2.17,2.18,934.90,935.42,936.65,126.80,128.49,129.27,822.50,824.23,826.23 02/06/2022 13.24.00,935.13,937.87,940.94,836.71,837.27,838.04,335.41,335.90,336.33,47.97,48.09,48.24,2.18,2.18,2.19,934.37,935.10,936.13,125.89,126.57,127.02,825.97,827.21,829.97 02/06/2022 13.25.00,936.14,938.12,939.68,836.26,836.83,837.45,334.49,335.05,335.41,48.05,48.18,48.28,2.18,2.18,2.19,935.07,935.72,936.30,126.12,126.91,127.70,826.77,828.55,829.97 02/06/2022 13.26.00,927.06,930.55,937.66,826.64,830.83,835.37,330.52,332.10,333.88,47.23,47.64,48.24,2.14,2.16,2.18,924.35,929.45,934.90,125.67,126.05,126.80,817.42,823.03,828.64 02/06/2022 13.27.00,926.05,928.66,930.84,826.05,827.33,827.82,330.21,330.60,331.13,47.30,47.43,47.54,2.14,2.15,2.15,924.00,925.55,926.81,125.89,127.36,128.15,819.03,820.45,822.23 02/06/2022 13.28.00,928.57,931.94,934.13,828.27,829.99,830.78,330.52,331.03,331.44,47.62,47.77,47.91,2.16,2.16,2.17,928.04,929.09,930.15,126.80,127.21,127.92,823.30,825.03,827.57 02/06/2022 13.29.00,928.32,932.57,936.90,827.53,830.46,832.27,329.45,330.77,331.74,47.58,47.79,48.04,2.15,2.16,2.17,927.16,929.45,931.20,126.35,126.91,127.92,823.56,825.97,828.64 02/06/2022 13.30.00,923.02,925.92,927.82,823.38,824.86,827.08,327.46,328.05,328.99,47.24,47.43,47.62,2.13,2.14,2.15,922.59,924.46,926.28,127.70,128.30,129.05,818.49,821.03,822.76 02/06/2022 13.31.00,921.26,924.20,927.06,820.42,822.52,824.42,326.08,326.57,327.16,47.15,47.31,47.57,2.13,2.13,2.15,920.66,922.65,924.52,128.15,129.05,129.95,816.89,818.85,821.70 02/06/2022 13.32.00,921.51,923.82,928.83,821.16,822.27,822.79,325.78,326.03,326.39,47.25,47.34,47.44,2.13,2.14,2.14,921.01,922.00,922.59,128.37,129.27,130.63,818.49,820.05,821.16 02/06/2022 13.33.00,921.26,923.78,926.05,820.42,821.33,822.05,325.01,325.24,325.63,47.26,47.37,47.44,2.13,2.14,2.14,922.06,922.65,923.29,128.82,129.50,130.63,819.83,821.52,823.30 02/06/2022 13.34.00,917.97,920.88,923.53,816.57,819.88,822.20,322.72,324.35,325.47,46.77,47.06,47.29,2.11,2.12,2.13,915.56,919.57,922.94,129.05,129.39,130.18,815.29,819.12,822.76 02/06/2022 13.35.00,917.72,920.08,924.03,814.64,816.57,818.35,321.35,322.39,323.33,46.95,47.07,47.28,2.11,2.12,2.13,914.85,916.90,919.07,127.02,128.56,129.50,816.62,818.89,821.16 02/06/2022 13.36.00,917.72,921.42,924.03,814.64,817.36,819.83,320.89,321.55,322.26,46.99,47.30,47.51,2.12,2.13,2.14,915.21,919.28,922.24,127.02,127.58,128.15,819.29,824.14,827.30 02/06/2022 13.37.00,911.67,914.95,917.72,810.05,812.15,815.98,318.44,319.38,320.89,46.43,46.63,46.92,2.09,2.10,2.11,911.34,913.59,918.55,125.44,126.31,127.25,817.69,819.03,821.16 02/06/2022 13.38.00,910.15,911.62,913.18,807.83,808.92,810.20,317.68,318.01,318.44,46.30,46.47,46.64,2.08,2.09,2.09,908.52,910.34,912.57,125.22,125.89,126.80,815.02,817.78,820.90 02/06/2022 13.39.00,904.35,909.56,914.19,802.50,807.46,809.61,314.77,316.96,317.83,46.16,46.44,46.67,2.07,2.09,2.10,906.94,910.78,912.92,125.44,126.42,127.25,812.89,818.31,821.70 02/06/2022 13.40.00,904.85,906.62,909.39,800.43,801.37,802.50,312.78,313.50,313.85,46.08,46.28,46.42,2.07,2.08,2.09,905.54,906.91,908.52,125.67,126.38,126.80,812.62,815.73,818.22 02/06/2022 13.41.00,904.85,906.41,908.89,796.73,800.41,803.69,311.25,312.68,313.85,45.98,46.37,46.69,2.06,2.08,2.09,903.95,906.18,909.23,124.77,125.89,126.80,812.08,816.40,821.16 02/06/2022 13.42.00,907.12,911.25,913.94,802.06,803.47,804.43,312.32,313.14,313.55,46.59,46.66,46.74,2.09,2.09,2.10,907.82,909.02,909.93,124.09,124.62,125.44,821.43,822.76,824.10 02/06/2022 13.43.00,906.62,911.79,915.45,800.43,803.84,806.20,310.95,312.55,313.55,46.55,46.72,46.88,2.08,2.09,2.10,906.77,909.87,912.22,123.87,124.28,124.54,821.43,824.54,827.30 02/06/2022 13.44.00,902.58,907.00,909.39,798.36,800.01,801.17,309.88,310.41,310.64,46.17,46.50,46.74,2.07,2.08,2.09,906.77,908.79,910.99,124.99,127.47,129.27,817.16,821.52,824.90 02/06/2022 13.45.00,904.10,906.16,908.13,797.62,798.58,800.13,309.42,309.70,310.03,46.13,46.20,46.37,2.06,2.07,2.07,906.06,906.77,908.17,129.50,129.99,130.63,816.62,817.96,819.56 02/06/2022 13.46.00,904.35,905.65,907.12,797.17,799.07,801.61,308.35,309.22,310.18,46.14,46.32,46.62,2.06,2.07,2.08,904.30,906.56,909.05,127.70,128.90,129.73,816.89,819.78,824.63 02/06/2022 13.47.00,905.36,907.75,909.14,799.69,801.19,802.65,308.96,309.47,310.18,46.38,46.56,46.75,2.07,2.08,2.09,909.58,911.07,912.22,129.27,130.03,130.40,822.50,825.21,827.30 02/06/2022 13.48.00,894.25,898.67,907.38,790.07,794.41,800.73,305.44,306.95,309.11,45.35,45.69,46.40,2.02,2.04,2.07,897.80,903.05,910.63,129.95,131.30,131.98,808.35,814.09,824.63 02/06/2022 13.49.00,897.03,898.29,899.55,790.51,791.25,791.84,303.92,304.81,305.44,45.61,45.80,45.97,2.03,2.04,2.05,899.73,900.50,900.96,130.18,130.63,131.08,812.08,814.04,815.29 02/06/2022 13.50.00,896.52,898.04,900.06,789.92,790.71,791.40,303.46,303.76,304.07,45.79,45.90,45.98,2.04,2.05,2.05,897.98,899.62,901.67,129.27,129.91,131.08,813.42,814.89,816.36 02/06/2022 13.51.00,897.53,900.73,902.83,789.62,790.26,791.69,302.69,303.10,303.61,45.95,46.12,46.33,2.05,2.06,2.06,899.21,900.58,903.25,128.60,129.76,130.63,816.36,818.54,821.70 02/06/2022 13.52.00,890.97,898.75,903.34,786.81,789.52,792.58,300.86,302.18,303.46,45.77,46.06,46.31,2.04,2.05,2.06,896.57,899.44,902.37,128.60,129.09,129.73,817.16,819.92,823.03 02/06/2022 13.53.00,892.99,895.64,899.05,783.40,786.04,789.32,299.02,300.35,301.77,45.64,45.83,46.01,2.03,2.04,2.05,895.51,897.04,898.68,128.60,129.80,131.30,816.62,818.49,821.16 02/06/2022 13.54.00,892.49,894.04,895.77,784.29,785.06,786.07,298.87,299.15,299.33,45.63,45.79,45.97,2.03,2.04,2.04,896.92,898.27,899.91,131.08,131.79,132.20,816.62,817.82,819.29 02/06/2022 13.55.00,892.49,894.51,897.53,782.37,783.82,785.18,297.34,297.90,298.72,45.67,45.83,46.03,2.03,2.04,2.05,895.34,896.57,897.80,129.95,130.25,130.63,816.89,819.03,821.43 02/06/2022 13.56.00,887.44,894.59,899.81,778.52,782.49,784.73,295.51,296.73,297.49,45.19,45.69,46.04,2.01,2.03,2.05,892.17,895.69,897.98,129.27,130.21,131.53,814.49,819.56,823.30 02/06/2022 13.57.00,883.15,885.46,887.44,773.48,774.59,775.55,293.21,293.70,294.13,44.90,45.07,45.26,2.00,2.00,2.01,884.61,885.73,887.60,129.05,129.73,130.18,809.68,811.51,813.69 02/06/2022 13.58.00,875.83,880.33,884.67,766.52,769.66,774.22,290.15,291.53,293.21,44.11,44.61,44.95,1.98,1.98,2.00,878.46,881.30,885.32,130.18,130.89,131.75,803.81,806.79,810.22 02/06/2022 13.59.00,878.10,880.25,887.19,766.23,767.31,768.89,288.93,289.59,290.46,44.58,44.87,45.37,1.99,1.99,2.01,880.04,881.19,884.09,130.18,130.70,131.08,807.28,809.24,814.49 02/06/2022 14.00.00,871.54,878.31,887.19,761.49,766.35,770.08,286.79,288.63,290.00,44.25,44.70,45.28,1.96,1.98,2.01,876.70,881.86,886.20,131.75,132.47,132.88,801.67,807.68,814.49 02/06/2022 14.01.00,872.55,875.12,877.60,757.79,761.07,762.67,285.26,286.00,286.94,44.43,44.54,44.64,1.97,1.97,1.98,875.65,877.29,878.81,130.63,131.60,132.43,799.80,805.54,808.88 02/06/2022 14.02.00,874.82,877.39,879.37,761.04,761.44,762.23,284.96,285.13,285.41,44.53,44.63,44.77,1.97,1.98,1.98,877.58,878.61,879.69,131.53,132.50,133.56,807.81,808.70,810.22 02/06/2022 14.03.00,876.34,878.40,879.62,761.34,762.10,762.82,284.50,284.80,285.26,44.38,44.62,44.77,1.96,1.97,1.98,877.23,878.96,880.22,131.98,132.13,132.43,808.61,810.53,811.82 02/06/2022 14.04.00,874.32,878.19,883.91,759.27,761.46,763.86,283.73,284.27,284.80,44.27,44.61,44.91,1.96,1.97,1.99,875.30,878.46,881.45,131.98,133.10,134.01,807.01,811.02,815.29 02/06/2022 14.05.00,882.14,885.93,888.45,764.74,766.30,767.26,284.34,284.85,285.11,44.90,45.19,45.35,1.98,2.00,2.01,883.91,886.49,887.95,133.11,133.59,134.23,817.96,820.98,823.30 02/06/2022 14.06.00,863.22,871.46,881.13,748.90,756.85,763.41,278.08,281.18,283.73,43.23,43.98,44.77,1.91,1.94,1.98,865.80,874.51,881.98,132.65,132.69,132.88,799.00,808.08,816.36 02/06/2022 14.07.00,857.41,859.64,862.96,742.39,744.14,746.09,275.32,276.01,277.01,42.84,43.09,43.40,1.89,1.90,1.92,858.59,860.47,862.64,131.98,132.50,132.88,792.33,795.89,799.80 02/06/2022 14.08.00,868.51,870.91,873.31,748.16,751.27,754.38,276.85,277.49,278.23,43.82,44.08,44.34,1.94,1.95,1.96,865.28,870.02,873.89,132.43,133.14,133.56,805.14,808.93,813.15 02/06/2022 14.09.00,874.57,876.59,878.10,754.97,755.61,756.30,277.77,278.05,278.38,44.39,44.44,44.51,1.96,1.96,1.96,874.95,875.38,876.00,132.43,132.84,133.33,814.49,815.87,818.22 02/06/2022 14.10.00,871.04,872.72,873.56,753.20,754.23,755.42,276.24,276.85,277.62,44.07,44.12,44.16,1.95,1.95,1.95,873.89,874.77,876.18,134.46,135.06,136.03,812.89,813.73,815.02 02/06/2022 14.11.00,869.27,873.56,877.35,750.97,753.10,755.86,275.63,275.86,276.24,44.14,44.33,44.54,1.95,1.96,1.96,873.36,875.27,878.29,133.56,135.70,136.49,811.55,815.02,819.56 02/06/2022 14.12.00,865.99,870.79,874.82,749.49,752.48,755.86,273.49,274.76,276.09,43.75,44.19,44.46,1.93,1.95,1.96,871.78,874.89,878.11,136.03,136.94,138.51,810.48,814.44,818.49 02/06/2022 14.13.00,858.93,862.50,868.51,741.20,744.95,747.57,270.28,272.11,273.49,43.14,43.36,43.62,1.90,1.91,1.92,863.34,866.45,869.85,136.71,138.32,139.64,802.74,804.88,807.28 02/06/2022 14.14.00,851.86,856.53,861.95,733.65,737.13,740.91,267.07,268.32,270.13,42.79,43.11,43.56,1.88,1.90,1.92,855.78,859.39,863.34,135.81,135.96,136.26,797.40,801.72,808.08 02/06/2022 14.15.00,855.64,858.34,860.19,736.46,738.07,740.31,267.37,267.93,268.44,42.97,43.15,43.41,1.89,1.90,1.91,859.65,861.32,863.52,136.71,137.76,138.74,801.41,803.94,807.55 02/06/2022 14.16.00,858.42,861.79,863.97,737.80,738.36,739.13,266.91,267.32,267.68,43.18,43.38,43.48,1.90,1.91,1.91,861.76,862.81,863.69,136.94,137.35,137.84,805.68,807.90,809.95 02/06/2022 14.17.00,853.63,857.03,860.94,732.32,735.43,739.42,264.77,265.77,267.22,42.76,43.06,43.36,1.88,1.89,1.91,856.13,859.50,864.05,136.49,137.27,138.29,802.21,805.81,810.22 02/06/2022 14.18.00,856.40,860.36,864.48,734.54,737.43,739.72,265.23,265.72,266.30,42.95,43.27,43.57,1.89,1.90,1.91,859.30,863.20,865.80,139.19,139.68,140.32,804.34,809.50,813.42 02/06/2022 14.19.00,848.07,852.36,858.17,727.28,730.61,735.28,260.95,262.43,264.62,42.40,42.62,43.01,1.86,1.87,1.89,851.04,855.28,861.41,136.03,137.57,138.51,800.60,803.27,808.08 02/06/2022 14.20.00,847.32,854.17,857.92,725.95,728.67,730.54,260.03,260.57,261.26,42.37,42.83,43.05,1.86,1.88,1.89,849.63,854.55,857.19,136.94,137.20,137.61,799.54,806.74,810.22 02/06/2022 14.21.00,854.64,857.41,862.21,728.76,731.06,733.35,259.12,260.09,260.65,42.82,43.04,43.25,1.88,1.89,1.90,856.49,858.45,860.71,134.91,137.09,138.06,809.15,812.04,815.29 02/06/2022 14.22.00,853.88,854.68,855.39,725.95,727.92,730.69,257.28,258.53,260.03,42.50,42.65,42.90,1.86,1.87,1.88,853.14,854.49,857.19,138.29,138.74,139.64,805.68,807.46,810.22 02/06/2022 14.23.00,848.58,852.87,857.92,721.66,724.82,727.58,255.14,256.42,257.44,42.09,42.45,42.85,1.85,1.86,1.88,849.10,852.88,855.78,139.64,140.13,140.77,800.07,805.90,809.95 02/06/2022 14.24.00,850.60,858.13,861.20,723.14,728.37,731.73,255.29,256.87,258.20,42.39,42.74,42.88,1.86,1.87,1.88,851.91,858.18,861.76,140.99,143.58,145.50,806.21,811.46,813.95 02/06/2022 14.25.00,856.40,858.76,860.94,730.10,730.66,731.43,256.67,257.13,257.59,42.67,42.73,42.85,1.87,1.87,1.88,860.53,861.00,861.41,145.05,146.17,146.62,811.28,812.26,813.42 02/06/2022 14.26.00,852.87,855.64,858.93,724.62,727.38,729.21,253.31,254.99,256.36,42.41,42.60,42.72,1.86,1.87,1.87,856.49,859.09,860.53,143.69,144.71,146.17,811.82,813.11,814.49 02/06/2022 14.27.00,850.60,853.16,855.39,721.51,723.41,724.32,251.93,252.64,253.46,42.35,42.44,42.51,1.85,1.86,1.86,853.67,854.99,855.78,141.89,142.72,143.92,811.28,812.31,813.69 02/06/2022 14.28.00,849.84,851.52,853.37,720.62,721.36,722.40,250.55,251.06,251.32,42.31,42.42,42.50,1.85,1.86,1.86,852.09,853.06,854.38,141.22,141.78,142.57,811.82,813.86,816.62 02/06/2022 14.29.00,852.62,853.96,856.65,723.58,724.45,724.91,251.47,252.01,252.24,42.46,42.51,42.58,1.86,1.86,1.86,855.25,856.60,857.36,143.02,144.48,145.50,815.56,816.98,817.96 02/06/2022 14.30.00,848.07,852.24,855.64,720.77,723.16,724.62,250.40,251.19,251.93,42.01,42.25,42.48,1.84,1.85,1.86,852.79,855.55,857.01,145.05,145.72,146.17,812.35,815.51,817.96 02/06/2022 14.31.00,846.06,848.79,851.10,718.25,719.11,720.32,247.80,248.82,249.64,42.00,42.07,42.17,1.83,1.84,1.84,851.74,852.47,854.02,143.92,144.56,145.95,811.28,814.89,816.36 02/06/2022 14.32.00,843.28,845.76,849.34,715.44,717.04,717.66,246.58,247.34,247.65,41.80,41.92,42.03,1.83,1.83,1.84,848.75,850.39,851.39,143.47,143.85,144.15,814.75,816.09,817.69 02/06/2022 14.33.00,838.74,841.81,843.53,709.66,712.48,714.70,243.67,244.92,245.82,41.34,41.54,41.79,1.81,1.82,1.83,842.60,845.38,848.40,142.79,143.47,143.92,809.42,811.46,814.75 02/06/2022 14.34.00,831.92,835.50,838.74,705.52,707.22,708.63,241.99,242.63,243.22,41.06,41.16,41.30,1.79,1.80,1.80,838.90,840.58,841.89,143.69,144.52,145.95,803.81,806.83,809.42 02/06/2022 14.35.00,830.41,833.73,837.48,703.59,705.12,705.96,240.62,241.25,241.69,41.02,41.10,41.24,1.79,1.80,1.80,837.50,838.88,840.31,145.50,146.36,147.07,802.74,804.79,807.81 02/06/2022 14.36.00,806.44,819.39,836.72,685.68,692.36,699.59,234.04,236.41,239.09,40.30,40.68,41.15,1.76,1.78,1.80,816.40,824.25,832.58,146.62,147.26,147.75,777.38,788.41,804.88 02/06/2022 14.37.00,770.86,805.51,831.67,655.02,682.69,701.96,224.72,232.72,238.63,38.88,40.02,40.97,1.70,1.75,1.79,778.43,812.86,836.80,147.53,147.83,148.43,719.44,774.00,806.21 02/06/2022 14.38.00,640.14,763.24,828.14,582.62,653.10,697.67,203.46,223.19,236.18,34.41,38.43,40.49,1.53,1.69,1.77,690.52,777.46,832.40,147.30,148.54,149.33,584.08,726.70,801.41 02/06/2022 14.39.00,681.53,746.42,797.60,584.69,640.12,662.72,202.39,218.60,225.33,35.50,37.80,39.36,1.57,1.66,1.72,694.57,762.46,790.38,149.55,150.72,151.36,614.52,710.59,762.69 02/06/2022 14.40.00,692.88,755.84,780.45,597.57,630.42,653.99,206.06,214.75,221.20,35.94,37.90,38.66,1.58,1.66,1.69,710.04,750.01,779.48,150.90,151.39,152.26,652.96,711.74,744.54 02/06/2022 14.41.00,728.21,761.81,806.94,621.56,645.35,667.31,212.18,218.29,223.80,37.03,38.21,39.66,1.63,1.67,1.73,740.45,771.37,801.28,145.27,148.54,151.58,686.87,728.48,771.77 02/06/2022 14.42.00,608.60,702.76,777.92,570.92,597.23,634.15,195.05,203.51,213.40,33.37,36.29,38.46,1.48,1.60,1.68,676.28,711.53,758.91,143.47,144.15,145.95,575.27,657.86,736.80 02/06/2022 14.43.00,722.91,754.16,777.16,616.23,637.18,649.25,208.20,214.40,217.53,36.85,37.89,38.59,1.62,1.66,1.69,736.76,761.99,776.67,143.69,144.82,145.72,685.54,720.02,744.00 02/06/2022 14.44.00,716.35,750.79,784.73,610.60,628.42,643.03,204.38,210.67,214.93,36.63,37.63,38.55,1.61,1.65,1.68,723.93,750.36,769.99,145.05,146.62,151.13,671.92,711.26,745.34 02/06/2022 14.45.00,658.06,744.82,783.22,596.69,632.22,655.17,202.09,212.51,218.60,34.27,37.16,38.54,1.51,1.63,1.68,709.16,753.52,778.78,147.30,148.80,150.90,635.08,713.57,751.48 02/06/2022 14.46.00,675.22,751.21,808.20,590.32,627.73,652.80,201.02,210.75,217.38,34.78,37.14,38.79,1.53,1.62,1.69,702.48,747.10,777.55,150.45,151.02,151.81,641.75,717.53,781.65 02/06/2022 14.47.00,593.46,667.10,781.96,527.39,586.62,655.47,182.67,199.54,218.14,31.99,34.36,38.02,1.42,1.52,1.66,621.26,695.39,780.54,149.10,149.82,150.90,564.06,637.35,763.49 02/06/2022 14.48.00,587.40,657.97,718.87,506.07,552.78,578.47,177.32,189.12,196.12,31.53,33.92,35.82,1.40,1.50,1.57,596.29,655.74,689.65,148.43,149.70,150.90,514.67,612.56,673.79 02/06/2022 14.49.00,684.05,712.56,749.41,583.21,604.68,617.71,197.19,202.44,205.60,34.71,35.63,36.72,1.53,1.56,1.61,693.86,721.38,738.52,147.30,148.43,150.45,649.76,690.39,728.79 02/06/2022 14.50.00,674.71,752.77,791.04,598.17,633.53,653.40,199.49,209.68,215.24,34.40,36.83,37.94,1.51,1.61,1.65,712.32,756.60,781.77,146.17,148.16,149.10,662.84,736.89,772.84 02/06/2022 14.51.00,580.84,647.88,681.53,535.53,562.75,590.32,182.98,190.19,198.11,31.14,33.44,34.60,1.39,1.48,1.52,636.02,669.08,705.47,143.02,144.18,145.05,560.06,622.40,667.11 02/06/2022 14.52.00,474.35,510.14,595.73,415.74,451.23,512.14,149.49,159.20,175.48,27.47,28.74,31.61,1.24,1.29,1.40,487.47,531.42,606.14,138.51,139.98,141.44,399.87,456.69,553.91 02/06/2022 14.53.00,493.53,543.53,594.21,413.23,455.20,488.45,148.88,159.28,167.53,28.12,29.77,31.47,1.27,1.33,1.40,485.88,538.71,580.64,138.96,139.38,140.09,409.21,490.60,551.78 02/06/2022 14.54.00,340.86,470.27,670.67,317.72,401.65,501.03,123.35,144.42,168.60,23.10,27.47,34.06,1.07,1.24,1.50,367.39,472.55,596.99,136.26,137.35,138.74,242.88,407.12,629.47 02/06/2022 14.55.00,677.99,712.82,750.42,551.08,584.64,604.83,182.82,191.89,197.50,34.27,35.23,36.42,1.51,1.55,1.59,659.58,700.43,725.69,139.64,141.07,142.12,652.70,699.42,727.72 02/06/2022 14.56.00,578.57,710.17,773.88,531.68,594.02,635.04,177.17,193.88,204.23,31.19,35.27,37.35,1.39,1.55,1.63,633.39,713.26,765.95,140.99,141.29,141.67,600.64,705.43,785.65 02/06/2022 14.57.00,741.58,756.14,770.86,622.15,633.60,640.66,199.18,203.03,205.45,36.41,36.78,37.18,1.59,1.61,1.62,751.35,765.01,773.50,137.61,139.64,140.99,749.34,767.41,781.65 02/06/2022 14.58.00,593.96,681.95,734.27,523.24,574.80,619.19,173.65,186.62,198.42,32.06,34.62,36.22,1.42,1.52,1.59,626.18,691.29,747.13,136.03,136.33,136.94,573.67,680.24,745.34 02/06/2022 14.59.00,593.20,665.25,732.75,528.87,564.73,605.87,174.41,183.51,194.44,31.82,34.05,36.19,1.41,1.50,1.58,636.20,680.27,732.37,133.56,134.49,135.81,595.83,669.43,741.07 02/06/2022 15.00.00,748.40,762.44,767.32,580.69,622.60,635.33,186.03,196.76,199.64,36.76,37.25,37.42,1.61,1.63,1.63,699.84,754.37,771.04,133.11,133.97,134.68,743.20,785.74,797.67 02/06/2022 15.01.00,760.76,761.94,763.54,632.07,632.59,633.41,197.35,198.09,198.72,37.10,37.18,37.32,1.62,1.62,1.63,766.82,767.82,769.46,129.27,130.96,132.88,792.86,794.91,797.13 02/06/2022 15.02.00,752.43,755.63,760.26,625.26,627.51,630.59,194.90,195.77,196.74,36.77,36.88,37.04,1.61,1.61,1.62,758.56,761.29,765.24,127.92,128.71,129.05,788.59,792.02,796.33 02/06/2022 15.03.00,750.16,752.01,754.96,621.41,623.78,625.56,192.45,193.63,194.44,36.55,36.72,36.84,1.60,1.60,1.61,753.64,756.98,759.44,125.22,126.42,127.92,790.19,792.11,793.40 02/06/2022 15.04.00,731.49,740.74,748.40,606.90,614.43,620.38,187.87,189.98,192.15,35.92,36.25,36.52,1.57,1.58,1.60,736.94,746.64,752.76,125.22,125.56,125.89,769.90,782.05,789.93 02/06/2022 15.05.00,739.06,742.13,743.85,612.53,613.69,614.31,186.95,188.07,189.09,36.14,36.23,36.30,1.58,1.58,1.59,746.78,747.72,748.36,123.42,124.02,124.99,786.19,788.41,789.66 02/06/2022 15.06.00,735.78,738.09,741.08,606.61,609.17,611.49,184.05,185.24,186.34,35.99,36.07,36.21,1.57,1.58,1.58,743.09,744.82,746.61,122.51,123.00,123.42,786.99,787.88,789.12 02/06/2022 15.07.00,732.25,734.77,736.79,602.61,604.56,606.31,181.60,182.47,183.43,35.77,35.93,36.04,1.56,1.57,1.57,738.34,740.75,742.74,120.71,121.16,121.39,785.92,787.08,788.06 02/06/2022 15.08.00,721.90,725.18,728.46,595.35,597.80,601.28,178.69,179.64,181.14,35.21,35.40,35.64,1.54,1.55,1.56,728.32,731.81,736.76,118.46,119.21,119.81,777.11,779.87,784.32 02/06/2022 15.09.00,720.39,723.04,725.43,593.43,594.39,595.35,177.47,178.16,178.69,35.09,35.16,35.20,1.53,1.54,1.54,725.69,726.59,727.27,118.01,118.53,118.91,776.58,777.60,778.18 02/06/2022 15.10.00,718.12,720.09,723.41,588.39,590.71,592.98,173.95,175.69,177.01,34.95,35.04,35.19,1.53,1.53,1.54,722.70,724.13,725.51,117.33,118.05,118.46,776.04,778.09,780.31 02/06/2022 15.11.00,715.34,717.27,718.37,584.84,585.95,586.62,171.51,172.63,173.65,34.91,34.93,34.99,1.52,1.53,1.53,721.11,721.55,721.99,116.66,117.52,118.01,776.58,777.47,778.45 02/06/2022 15.12.00,711.55,713.99,716.60,582.62,583.80,584.99,170.13,170.90,171.51,34.58,34.71,34.89,1.51,1.52,1.52,718.13,719.77,721.82,117.56,118.99,119.36,774.44,775.91,778.45 02/06/2022 15.13.00,706.51,708.82,711.05,579.36,580.03,581.73,167.69,168.37,169.37,34.44,34.52,34.62,1.50,1.51,1.51,714.26,715.49,717.42,115.76,117.14,118.91,773.64,775.02,776.31 02/06/2022 15.14.00,704.24,706.55,709.28,575.07,576.37,578.47,165.55,166.51,167.53,34.24,34.30,34.37,1.50,1.50,1.50,710.57,711.27,712.68,114.63,115.57,116.43,773.11,774.31,776.58 02/06/2022 15.15.00,702.22,704.78,706.51,571.66,573.76,575.66,163.25,164.25,165.24,34.12,34.21,34.34,1.49,1.49,1.50,708.10,709.63,711.09,114.85,115.34,115.53,773.37,775.15,776.84 02/06/2022 15.16.00,698.18,699.74,700.70,567.07,569.02,571.22,160.35,161.49,162.79,33.95,34.00,34.07,1.48,1.48,1.49,704.41,706.11,707.40,114.63,115.68,116.21,771.77,772.66,773.37 02/06/2022 15.17.00,692.88,696.71,700.45,562.78,565.07,566.03,157.75,158.92,159.74,33.71,33.83,33.92,1.47,1.48,1.48,700.37,701.98,703.18,113.50,114.48,115.76,769.37,771.41,773.64 02/06/2022 15.18.00,691.62,693.34,695.66,561.44,562.09,562.48,157.14,157.47,157.90,33.52,33.60,33.64,1.46,1.47,1.47,698.26,699.14,699.84,114.85,116.21,117.11,766.97,768.08,769.10 02/06/2022 15.19.00,686.82,691.16,695.15,557.45,560.04,561.44,154.54,155.79,156.52,33.28,33.43,33.57,1.45,1.46,1.46,694.39,697.56,698.79,116.43,117.82,118.68,762.16,765.94,768.30 02/06/2022 15.20.00,685.56,687.33,688.84,553.45,555.00,556.56,152.40,153.34,154.38,33.04,33.17,33.26,1.44,1.45,1.45,690.88,692.16,693.16,117.11,117.78,118.68,760.56,761.67,762.69 02/06/2022 15.21.00,681.27,683.88,685.81,547.38,550.19,551.67,150.41,150.66,151.17,32.97,33.04,33.17,1.44,1.44,1.44,688.24,689.18,690.00,115.53,117.71,118.68,758.69,760.25,760.82 02/06/2022 15.22.00,679.76,681.06,682.03,547.53,548.64,549.90,148.73,149.36,150.10,32.78,32.84,32.94,1.43,1.43,1.44,684.90,686.74,687.89,118.01,118.68,119.36,757.35,758.42,760.02 02/06/2022 15.23.00,672.69,676.23,680.01,544.42,545.08,546.64,146.74,147.20,148.42,32.60,32.63,32.74,1.42,1.42,1.43,682.44,683.55,684.90,118.68,119.44,120.49,754.42,755.48,757.09 02/06/2022 15.24.00,671.68,673.41,674.46,539.83,541.63,543.38,143.83,144.80,145.97,32.47,32.53,32.58,1.42,1.42,1.42,679.27,680.68,681.91,118.46,118.83,119.14,754.68,755.26,755.75 02/06/2022 15.25.00,668.91,670.88,673.95,535.38,537.80,539.83,141.54,142.74,143.83,32.25,32.35,32.48,1.41,1.41,1.42,675.58,677.37,678.74,118.91,119.17,119.59,751.75,753.44,755.22 02/06/2022 15.26.00,665.88,668.45,669.92,533.02,533.63,534.64,140.32,140.65,141.24,32.07,32.15,32.21,1.40,1.40,1.40,673.65,674.26,675.05,118.91,119.89,120.94,750.41,751.21,752.55 02/06/2022 15.27.00,665.37,667.39,668.91,531.68,532.35,533.02,139.55,140.19,140.47,32.01,32.05,32.09,1.40,1.40,1.40,670.66,671.80,672.59,118.68,119.32,119.81,749.88,750.99,751.75 02/06/2022 15.28.00,661.34,664.45,668.15,527.54,528.97,530.35,138.02,138.53,139.09,31.83,31.90,32.00,1.39,1.39,1.39,668.02,669.28,670.13,118.68,119.85,120.94,748.28,749.61,751.21 02/06/2022 15.29.00,659.57,660.66,662.09,523.69,525.07,526.65,136.80,137.34,137.72,31.70,31.74,31.80,1.38,1.38,1.39,663.98,665.50,666.79,119.36,119.70,120.04,746.94,747.56,748.54 02/06/2022 15.30.00,659.82,660.71,661.34,523.39,524.33,524.87,137.41,137.54,137.72,31.55,31.64,31.70,1.37,1.38,1.38,663.63,664.65,665.56,119.81,120.22,121.16,748.54,749.08,749.61 02/06/2022 15.31.00,653.77,654.78,655.79,518.95,519.69,521.91,135.73,136.37,136.65,31.36,31.42,31.54,1.36,1.37,1.37,659.93,660.64,662.39,118.01,119.89,121.16,744.27,745.21,745.87 02/06/2022 15.32.00,650.23,651.71,653.26,513.17,515.44,518.06,135.12,135.60,136.19,31.14,31.22,31.32,1.36,1.36,1.36,655.01,657.24,659.76,118.68,119.59,120.26,743.47,744.45,745.87 02/06/2022 15.33.00,647.46,648.47,649.22,511.69,512.80,513.47,135.43,135.78,136.04,30.97,31.07,31.15,1.35,1.35,1.36,652.55,653.84,654.66,118.91,119.44,120.04,741.60,742.80,744.27 02/06/2022 15.34.00,644.93,646.45,649.98,508.29,509.89,511.54,135.27,135.86,136.34,30.90,30.94,31.00,1.34,1.35,1.35,650.97,651.58,652.20,120.04,120.34,120.71,741.87,742.14,742.40 02/06/2022 15.35.00,639.89,642.75,644.68,505.03,505.79,506.95,135.12,135.53,136.19,30.71,30.77,30.89,1.34,1.34,1.34,647.28,648.30,650.09,120.04,120.52,121.39,738.93,739.91,741.07 02/06/2022 15.36.00,639.38,641.23,642.92,505.47,505.97,506.21,136.50,137.08,137.72,30.58,30.64,30.68,1.33,1.33,1.34,648.33,648.45,648.68,122.29,123.00,123.64,738.93,739.82,740.27 02/06/2022 15.37.00,637.87,638.88,640.65,499.85,502.29,505.47,136.19,136.70,137.57,30.41,30.47,30.56,1.32,1.33,1.33,642.35,644.90,647.80,120.49,122.10,123.87,736.00,737.15,738.67 02/06/2022 15.38.00,633.07,634.21,636.10,496.44,497.55,499.11,135.73,135.91,136.34,30.26,30.32,30.40,1.32,1.32,1.32,638.66,640.16,641.47,119.59,120.15,120.71,735.73,736.66,737.60 02/06/2022 15.39.00,629.54,631.90,634.34,493.04,494.07,496.15,135.58,135.91,136.34,30.14,30.19,30.24,1.31,1.31,1.32,635.14,636.23,637.96,118.23,118.76,119.14,734.66,736.08,737.33 02/06/2022 15.40.00,627.52,629.88,632.32,490.07,492.15,493.78,135.73,136.11,136.34,29.97,30.05,30.09,1.30,1.31,1.31,632.86,634.62,636.02,118.23,118.65,119.59,735.73,736.57,737.06 02/06/2022 15.41.00,622.22,625.63,630.30,486.37,487.63,489.04,135.12,135.73,136.04,29.76,29.86,30.00,1.29,1.30,1.31,629.69,630.93,632.16,117.11,119.25,120.71,730.39,732.70,734.13 02/06/2022 15.42.00,618.69,621.13,623.48,483.26,484.37,486.08,135.27,135.71,136.04,29.60,29.69,29.75,1.29,1.29,1.29,626.53,627.88,629.34,119.36,120.19,120.94,729.32,730.79,731.99 02/06/2022 15.43.00,616.42,618.19,619.95,479.27,480.70,482.67,135.12,135.43,135.88,29.46,29.53,29.60,1.28,1.28,1.29,621.26,623.63,625.83,117.78,118.95,119.81,728.25,729.10,729.86 02/06/2022 15.44.00,613.14,615.79,617.93,475.71,477.34,478.53,134.81,135.09,135.27,29.32,29.39,29.45,1.28,1.28,1.28,618.79,620.03,620.90,117.78,118.08,118.23,727.72,728.65,729.32 02/06/2022 15.45.00,612.38,613.73,615.41,473.34,474.01,475.27,134.20,134.64,135.12,29.20,29.27,29.31,1.27,1.27,1.27,617.04,617.97,618.62,117.56,118.61,119.14,727.72,728.16,728.79 02/06/2022 15.46.00,608.09,609.27,611.37,469.34,471.10,472.90,134.51,134.76,134.97,29.06,29.11,29.17,1.26,1.27,1.27,613.70,615.28,617.04,118.01,118.91,119.81,725.58,726.16,726.65 02/06/2022 15.47.00,602.54,606.41,610.36,462.83,466.16,469.05,132.98,133.87,134.51,28.80,28.91,29.02,1.25,1.26,1.26,605.96,609.48,612.82,115.30,116.47,117.56,721.58,723.80,726.12 02/06/2022 15.48.00,599.26,601.49,603.30,460.90,461.84,462.68,132.67,133.11,133.28,28.71,28.77,28.87,1.25,1.25,1.25,604.03,605.46,606.84,115.08,115.46,116.21,722.65,723.22,724.25 02/06/2022 15.49.00,597.49,599.76,601.03,456.17,458.19,460.02,132.37,132.72,132.98,28.50,28.60,28.69,1.24,1.24,1.25,601.39,602.65,603.68,115.30,115.83,116.43,719.44,720.96,722.11 02/06/2022 15.50.00,593.20,595.05,596.74,453.06,454.24,454.98,132.21,132.27,132.37,28.34,28.41,28.46,1.23,1.24,1.24,598.05,599.72,600.33,116.21,116.99,117.78,717.31,718.24,719.18 02/06/2022 15.51.00,590.18,592.32,594.47,449.36,450.24,451.43,131.14,131.55,132.06,28.24,28.29,28.35,1.23,1.23,1.24,595.94,596.35,597.17,113.28,115.42,116.43,715.44,717.40,718.38 02/06/2022 15.52.00,590.43,591.39,592.45,446.69,447.68,448.76,131.14,131.30,131.45,28.09,28.15,28.24,1.22,1.22,1.23,592.42,594.27,595.76,115.98,116.17,116.88,717.31,718.06,718.64 02/06/2022 15.53.00,585.63,587.78,589.67,441.80,444.44,446.84,130.38,131.14,131.76,27.92,27.98,28.06,1.21,1.22,1.22,588.20,590.28,592.25,114.85,115.61,116.21,714.64,715.75,717.04 02/06/2022 15.54.00,579.83,582.14,584.12,438.40,440.08,441.36,130.07,130.35,130.69,27.75,27.81,27.91,1.21,1.21,1.21,584.16,585.45,587.68,114.18,114.67,115.08,711.97,712.99,714.64 02/06/2022 15.55.00,579.32,580.92,581.85,437.81,438.15,438.40,130.23,130.43,130.84,27.63,27.68,27.72,1.20,1.20,1.21,584.16,584.60,585.04,115.53,116.51,117.56,711.70,712.77,713.84 02/06/2022 15.56.00,574.53,578.78,581.85,434.10,436.60,438.40,129.92,130.63,130.99,27.44,27.54,27.64,1.19,1.20,1.20,581.35,583.69,585.22,117.11,117.75,118.46,710.10,712.19,713.57 02/06/2022 15.57.00,572.51,573.69,575.29,429.96,431.27,433.07,129.16,129.46,129.92,27.28,27.33,27.38,1.19,1.19,1.19,576.78,577.54,579.59,115.30,116.24,117.11,707.70,708.01,708.50 02/06/2022 15.58.00,568.73,570.87,572.51,427.29,427.98,429.37,128.70,128.93,129.46,27.20,27.22,27.24,1.18,1.18,1.18,574.84,575.37,576.07,116.21,116.51,116.66,706.36,708.01,709.56 02/06/2022 15.59.00,566.71,568.14,569.48,422.26,424.26,426.85,127.32,128.06,128.85,26.98,27.05,27.13,1.17,1.18,1.18,571.50,572.62,575.02,115.30,116.21,116.66,705.29,706.98,708.50 02/06/2022 16.00.00,562.16,564.90,567.21,418.70,420.01,421.81,126.40,127.04,127.47,26.86,26.91,26.98,1.17,1.17,1.17,567.99,569.45,571.15,115.30,115.72,115.98,705.03,705.92,706.36 02/06/2022 16.01.00,558.63,563.01,566.96,414.56,416.68,417.96,125.79,126.38,126.71,26.63,26.74,26.86,1.16,1.16,1.17,562.89,565.41,567.63,114.18,114.55,114.85,702.09,704.27,706.36 02/06/2022 16.02.00,557.12,559.73,562.67,412.34,413.08,413.52,125.79,126.02,126.25,26.52,26.56,26.61,1.16,1.16,1.16,559.90,561.19,562.54,113.28,113.73,114.18,701.82,703.02,704.22 02/06/2022 16.03.00,552.32,555.77,560.15,406.41,408.86,411.60,124.42,124.98,125.64,26.31,26.41,26.54,1.15,1.15,1.15,555.15,557.88,560.43,113.73,113.84,113.95,698.62,701.11,703.96 02/06/2022 16.04.00,550.56,551.65,554.34,403.45,404.98,406.12,124.11,124.39,124.57,26.15,26.24,26.31,1.14,1.14,1.15,551.99,553.98,555.15,113.28,113.73,114.18,696.75,698.35,699.42 02/06/2022 16.05.00,546.52,548.03,550.05,399.31,400.84,402.71,123.19,123.60,124.26,26.01,26.07,26.12,1.13,1.14,1.14,549.88,550.55,550.93,112.83,113.01,113.28,696.48,697.55,698.35 02/06/2022 16.06.00,541.22,545.05,548.03,393.98,396.44,398.86,121.97,122.56,123.04,25.82,25.92,26.01,1.12,1.13,1.13,543.90,546.92,549.00,110.57,111.70,112.83,694.61,696.66,698.08 02/06/2022 16.07.00,539.71,541.93,543.49,391.02,392.97,394.72,121.51,122.05,122.43,25.61,25.72,25.85,1.12,1.12,1.13,541.09,543.34,544.96,111.02,111.51,112.15,691.41,694.75,697.28 02/06/2022 16.08.00,534.91,537.31,539.20,386.13,388.18,390.42,120.59,121.08,121.51,25.41,25.49,25.57,1.11,1.11,1.11,535.46,537.98,540.56,110.57,111.21,111.93,688.47,689.63,690.88 02/06/2022 16.09.00,530.37,531.88,532.89,383.46,384.60,385.39,120.29,120.49,120.90,25.27,25.33,25.39,1.10,1.10,1.11,534.58,534.96,535.29,110.57,111.36,112.15,687.94,688.34,689.27 02/06/2022 16.10.00,529.11,530.16,531.13,379.61,380.72,382.58,119.22,119.73,120.14,25.10,25.16,25.20,1.09,1.10,1.10,530.01,531.54,533.53,110.35,111.25,111.70,685.00,686.11,686.60 02/06/2022 16.11.00,523.30,526.67,529.11,375.91,377.02,377.84,118.76,118.96,119.22,24.93,25.00,25.08,1.09,1.09,1.09,527.38,527.79,528.25,109.45,110.12,110.57,683.93,685.09,686.34 02/06/2022 16.12.00,523.05,525.07,527.34,373.84,374.18,374.58,118.30,118.73,119.07,24.79,24.85,24.91,1.08,1.08,1.09,524.03,525.65,526.67,109.45,109.97,110.57,684.47,685.22,686.34 02/06/2022 16.13.00,517.75,520.91,523.81,368.95,370.93,373.39,117.69,118.22,118.61,24.60,24.69,24.79,1.07,1.08,1.08,519.11,521.31,523.33,108.77,109.33,109.90,680.73,682.55,684.73 02/06/2022 16.14.00,513.97,515.82,518.26,364.07,365.97,368.36,116.62,117.18,117.84,24.43,24.48,24.57,1.07,1.07,1.07,515.07,516.27,517.88,108.77,109.03,109.22,677.26,678.37,680.20 02/06/2022 16.15.00,515.48,516.36,517.50,362.73,363.43,364.07,116.92,116.92,116.92,24.33,24.38,24.43,1.06,1.06,1.07,514.37,514.63,515.24,109.22,109.67,110.35,678.06,678.99,680.20 02/06/2022 16.16.00,512.20,514.01,515.23,360.36,361.25,362.44,116.31,116.70,116.92,24.19,24.27,24.31,1.06,1.06,1.06,513.13,513.98,514.72,109.67,110.27,110.80,679.66,680.11,680.73 02/06/2022 16.17.00,507.66,509.68,511.19,355.48,357.23,359.03,115.55,116.08,116.62,24.05,24.11,24.14,1.05,1.05,1.05,508.92,510.00,511.55,109.22,109.82,110.80,676.19,677.44,678.06 02/06/2022 16.18.00,505.13,506.48,508.16,351.48,353.23,355.18,114.48,115.06,115.55,23.88,23.95,24.02,1.04,1.05,1.05,505.40,506.25,507.51,108.55,108.96,109.67,675.39,676.19,676.99 02/06/2022 16.19.00,503.87,506.02,507.66,349.56,350.07,350.89,114.02,114.33,114.78,23.76,23.83,23.86,1.04,1.04,1.04,503.99,504.96,505.40,109.45,109.86,110.35,675.66,676.59,678.06 02/06/2022 16.20.00,500.09,501.43,502.86,345.85,347.36,348.82,114.33,114.61,114.94,23.60,23.68,23.73,1.03,1.04,1.04,500.65,501.56,502.41,109.45,110.24,111.02,672.45,673.79,674.86 02/06/2022 16.21.00,493.78,495.67,497.06,340.23,342.77,345.26,112.80,113.54,114.33,23.38,23.46,23.59,1.02,1.03,1.04,494.85,497.19,499.77,109.45,110.80,111.25,665.51,668.05,671.92 02/06/2022 16.22.00,488.73,492.14,495.55,336.53,338.45,340.08,112.64,112.90,113.26,23.16,23.26,23.34,1.01,1.02,1.02,490.63,492.65,494.50,110.12,110.46,111.02,661.24,664.18,666.31 02/06/2022 16.23.00,487.97,490.33,491.76,335.34,336.13,336.53,112.49,112.64,112.80,23.09,23.14,23.20,1.01,1.01,1.01,489.93,490.48,490.98,110.80,111.44,112.15,662.31,663.47,663.91 02/06/2022 16.24.00,485.96,487.47,489.99,330.60,332.33,334.75,111.11,111.65,112.19,22.95,23.00,23.08,1.01,1.01,1.01,485.18,486.79,489.58,109.22,109.97,111.02,661.24,662.35,664.18 02/06/2022 16.25.00,479.65,481.88,484.95,324.98,327.54,330.16,109.74,110.35,111.11,22.73,22.83,22.96,1.00,1.00,1.01,479.91,482.37,485.01,107.87,108.36,109.22,657.77,660.53,664.45 02/06/2022 16.26.00,477.12,478.34,479.40,322.90,323.94,324.98,110.04,110.32,110.66,22.47,22.56,22.66,0.99,0.99,0.99,477.09,478.09,479.20,109.00,110.05,110.57,652.70,654.30,657.24 02/06/2022 16.27.00,472.58,474.52,477.38,319.65,320.85,321.87,109.74,109.97,110.20,22.36,22.41,22.48,0.98,0.98,0.99,474.28,475.42,476.22,110.12,110.54,110.80,651.90,652.74,653.50 02/06/2022 16.28.00,469.81,471.40,472.58,315.35,316.98,318.61,108.82,109.08,109.43,22.17,22.26,22.33,0.97,0.98,0.98,471.47,472.44,473.23,110.12,110.91,111.47,649.49,650.43,651.90 02/06/2022 16.29.00,465.77,467.45,469.05,312.98,313.45,313.87,108.36,108.57,108.97,22.02,22.07,22.16,0.97,0.97,0.97,467.78,468.68,469.89,110.80,111.44,112.15,645.22,646.29,647.62 02/06/2022 16.30.00,462.49,465.01,468.04,309.58,311.53,312.69,108.06,108.85,109.13,21.91,21.94,21.98,0.96,0.96,0.96,464.96,466.14,467.78,110.35,111.17,111.70,644.42,645.31,646.56 02/06/2022 16.31.00,461.48,463.37,467.79,302.77,305.46,307.80,104.85,106.43,107.29,21.73,21.81,21.94,0.95,0.96,0.97,460.57,461.56,463.38,102.46,108.40,110.12,640.95,644.20,645.49 02/06/2022 16.32.00,456.68,458.16,460.72,301.58,302.57,303.95,105.92,106.20,106.38,21.56,21.62,21.68,0.95,0.95,0.95,457.05,458.28,460.04,107.87,108.58,109.45,642.02,643.26,644.42 02/06/2022 16.33.00,456.43,457.06,457.95,298.32,299.95,301.14,105.92,106.22,106.53,21.41,21.48,21.55,0.94,0.94,0.95,452.31,454.47,456.35,106.74,107.27,107.87,640.42,642.06,643.35 02/06/2022 16.34.00,451.38,452.73,454.92,293.59,295.31,297.43,104.69,105.02,105.61,21.20,21.29,21.36,0.93,0.94,0.94,448.09,449.93,451.25,106.29,106.71,107.42,637.75,639.26,640.15 02/06/2022 16.35.00,447.60,449.20,451.89,290.33,291.51,293.14,103.78,104.06,104.39,21.07,21.13,21.20,0.93,0.93,0.93,445.45,446.47,447.56,105.62,106.33,106.97,635.88,636.99,638.28 02/06/2022 16.36.00,444.57,446.51,449.11,287.66,289.07,290.18,103.78,103.98,104.08,20.88,20.98,21.06,0.92,0.92,0.93,442.46,444.16,445.27,106.74,107.19,107.42,632.67,634.28,636.14 02/06/2022 16.37.00,441.79,442.76,443.56,283.66,285.52,286.92,102.86,103.16,103.62,20.72,20.80,20.86,0.91,0.91,0.92,438.42,440.47,441.41,106.97,107.04,107.19,629.20,631.07,632.14 02/06/2022 16.38.00,434.48,438.30,441.79,278.93,281.15,283.22,101.94,102.40,102.86,20.52,20.61,20.72,0.90,0.91,0.91,433.49,436.01,438.07,106.74,107.01,107.42,622.80,626.53,628.94 02/06/2022 16.39.00,434.22,435.57,437.76,276.85,277.84,278.78,101.48,101.81,102.09,20.38,20.45,20.51,0.90,0.90,0.90,432.62,433.29,433.67,107.64,107.91,108.32,623.60,624.66,625.47 02/06/2022 16.40.00,431.95,433.51,435.74,273.00,275.22,276.71,100.41,101.23,101.79,20.23,20.32,20.38,0.89,0.89,0.90,429.98,431.09,432.62,106.52,107.16,108.32,624.66,625.60,626.27 02/06/2022 16.41.00,424.38,427.12,428.93,268.12,269.38,271.08,99.65,99.93,100.26,19.95,20.07,20.16,0.88,0.88,0.89,422.77,425.29,427.34,106.07,106.71,107.19,614.79,617.63,620.13 02/06/2022 16.42.00,422.11,424.76,426.15,265.30,266.44,267.23,99.19,99.34,99.65,19.84,19.90,19.95,0.87,0.88,0.88,420.31,421.42,422.24,105.84,106.37,107.19,613.18,615.28,617.46 02/06/2022 16.43.00,419.08,420.47,421.86,261.16,262.64,264.86,97.97,98.40,99.04,19.67,19.72,19.82,0.87,0.87,0.87,415.91,417.50,419.61,105.39,105.65,105.84,610.78,612.21,614.52 02/06/2022 16.44.00,417.07,417.61,418.83,257.90,259.23,260.42,97.20,97.76,98.27,19.52,19.57,19.62,0.86,0.86,0.86,413.10,414.07,415.03,105.17,105.58,106.29,609.71,610.34,610.78 02/06/2022 16.45.00,412.27,414.33,416.06,254.94,256.15,257.46,97.20,97.33,97.51,19.30,19.38,19.50,0.85,0.85,0.86,408.71,410.67,412.40,105.62,105.77,106.07,603.84,606.11,609.71 02/06/2022 16.46.00,409.24,410.71,412.27,252.13,253.51,254.49,97.05,97.23,97.51,19.12,19.19,19.26,0.84,0.84,0.85,405.36,406.86,408.00,105.62,105.73,105.84,601.17,602.51,604.11 02/06/2022 16.47.00,407.73,408.57,409.24,250.35,250.92,251.68,96.28,96.74,97.20,19.03,19.07,19.11,0.84,0.84,0.84,404.66,405.04,405.54,105.62,106.22,106.97,601.97,602.77,603.31 02/06/2022 16.48.00,406.21,407.35,407.98,247.24,248.15,249.61,95.83,96.13,96.59,18.83,18.90,18.99,0.83,0.83,0.83,402.38,402.87,404.31,106.07,106.37,106.74,601.44,602.06,603.04 02/06/2022 16.49.00,401.42,402.72,405.71,242.65,244.38,246.20,94.60,95.09,95.83,18.66,18.72,18.80,0.82,0.82,0.83,397.28,399.12,401.15,104.49,105.17,106.07,599.30,600.24,601.44 02/06/2022 16.50.00,395.36,398.22,400.41,237.47,240.23,242.06,93.53,94.30,94.76,18.45,18.53,18.61,0.81,0.81,0.82,391.48,394.44,397.10,102.91,104.08,105.17,595.56,597.43,600.37 02/06/2022 16.51.00,392.33,394.40,396.37,229.62,231.57,235.25,90.32,91.57,93.38,18.49,18.52,18.57,0.81,0.81,0.82,387.26,389.28,392.00,96.38,98.44,100.21,593.16,594.10,595.03 02/06/2022 16.52.00,392.33,394.56,395.87,233.62,235.00,237.02,93.23,93.74,94.30,18.18,18.25,18.33,0.80,0.80,0.80,387.96,389.72,392.00,103.36,103.78,104.49,594.76,596.14,597.97 02/06/2022 16.53.00,386.78,390.69,392.08,229.32,231.30,233.17,92.31,93.12,93.53,17.91,18.02,18.12,0.79,0.79,0.80,383.21,385.44,387.61,103.36,103.89,104.49,586.75,590.67,593.96 02/06/2022 16.54.00,383.00,384.30,386.78,225.62,226.68,227.99,91.85,91.93,92.00,17.74,17.81,17.87,0.78,0.78,0.78,378.99,380.20,381.98,103.14,103.70,104.04,583.55,584.53,585.69 02/06/2022 16.55.00,378.46,380.90,383.00,221.62,223.05,224.88,90.93,91.26,91.70,17.57,17.62,17.70,0.77,0.77,0.78,374.77,376.21,378.12,103.36,103.66,104.04,578.48,579.90,581.41 02/06/2022 16.56.00,375.18,377.70,379.97,217.33,219.48,221.03,89.71,90.42,90.78,17.39,17.46,17.54,0.76,0.77,0.77,370.56,372.49,374.07,102.91,103.25,103.59,575.54,577.45,579.81 02/06/2022 16.57.00,371.64,373.11,374.17,213.33,215.01,216.88,88.95,89.40,89.86,17.19,17.25,17.33,0.75,0.76,0.76,365.46,367.45,369.68,102.24,102.35,102.69,570.20,571.49,573.94 02/06/2022 16.58.00,369.12,370.09,371.14,210.07,211.58,213.04,88.64,88.69,88.79,17.00,17.07,17.18,0.74,0.75,0.75,362.29,363.79,365.28,102.01,102.69,103.14,564.59,567.17,570.20 02/06/2022 16.59.00,363.32,364.53,366.60,206.52,207.33,209.04,87.26,87.67,88.18,16.86,16.89,16.96,0.74,0.74,0.74,358.25,359.16,360.53,102.01,102.57,103.59,560.86,562.10,563.53 02/06/2022 17.00.00,362.56,363.82,365.84,202.67,204.40,206.22,86.80,87.24,87.72,16.72,16.79,16.85,0.73,0.73,0.74,355.26,357.05,358.42,100.21,101.15,102.24,562.99,563.93,564.59 02/06/2022 17.01.00,358.52,361.21,363.82,200.30,201.12,201.93,86.04,86.45,86.80,16.57,16.65,16.73,0.72,0.73,0.73,353.85,354.53,355.08,97.73,99.80,100.43,564.06,564.86,566.20 02/06/2022 17.02.00,357.01,358.48,360.03,197.93,199.07,200.15,85.73,86.12,86.35,16.43,16.49,16.54,0.72,0.72,0.72,350.51,351.98,353.15,100.21,100.32,100.66,562.19,563.13,564.06 02/06/2022 17.03.00,354.23,356.42,358.27,193.93,195.71,197.19,84.97,85.48,85.73,16.24,16.34,16.42,0.71,0.71,0.72,346.82,348.64,350.16,99.76,100.06,100.43,556.32,560.19,562.46 02/06/2022 17.04.00,349.18,351.50,353.73,190.23,191.98,193.49,84.36,84.72,84.97,16.05,16.14,16.20,0.70,0.70,0.71,341.55,344.04,345.77,99.31,99.61,99.98,552.05,554.89,556.32 02/06/2022 17.05.00,346.66,348.43,351.20,187.27,188.75,189.79,83.75,84.18,84.51,15.92,15.98,16.02,0.69,0.69,0.70,339.09,340.17,340.84,98.63,98.97,99.53,550.98,551.60,552.31 02/06/2022 17.06.00,343.13,344.68,347.67,183.27,185.07,186.83,82.37,82.98,83.44,15.72,15.81,15.90,0.68,0.69,0.69,335.22,336.80,338.56,97.96,98.33,98.86,547.51,549.24,550.98 02/06/2022 17.07.00,343.63,344.98,346.66,182.24,182.73,183.57,82.37,82.47,82.68,15.71,15.72,15.74,0.68,0.68,0.68,334.87,335.66,337.33,97.05,97.58,97.96,550.71,554.14,559.79 02/06/2022 17.08.00,342.12,345.15,347.92,179.28,180.73,182.09,82.37,82.42,82.52,15.50,15.60,15.70,0.67,0.67,0.68,333.28,335.16,336.98,96.60,96.94,97.28,554.72,558.01,560.32 02/06/2022 17.09.00,337.58,339.01,341.36,175.28,176.93,178.83,81.61,81.91,82.68,15.30,15.36,15.44,0.66,0.66,0.67,327.13,329.01,331.70,95.93,96.27,96.83,545.37,548.22,552.31 02/06/2022 17.10.00,333.29,334.76,336.06,171.72,173.25,175.13,80.54,81.12,81.91,15.17,15.23,15.29,0.65,0.66,0.66,323.26,324.76,326.43,95.70,96.04,96.38,541.90,543.55,545.37 02/06/2022 17.11.00,329.50,330.85,332.02,168.76,169.58,170.84,80.08,80.23,80.69,14.98,15.07,15.16,0.64,0.65,0.65,318.69,320.68,321.86,95.03,95.85,96.60,535.49,538.21,539.76 02/06/2022 17.12.00,326.47,328.24,330.00,165.50,166.84,168.32,79.31,79.62,80.08,14.84,14.91,14.98,0.64,0.64,0.64,316.06,317.75,318.52,95.03,95.59,95.93,535.49,536.92,538.16 02/06/2022 17.13.00,325.72,326.77,327.99,163.28,164.49,165.21,79.16,79.29,79.47,14.71,14.77,14.83,0.63,0.63,0.64,313.59,314.74,315.88,94.58,95.10,95.70,536.03,536.56,537.10 02/06/2022 17.14.00,321.93,323.91,326.72,160.47,161.85,163.14,78.55,78.80,79.16,14.52,14.61,14.69,0.62,0.62,0.63,311.13,312.39,313.77,93.90,94.35,95.03,533.89,535.94,537.10 02/06/2022 17.15.00,317.64,319.20,321.68,155.88,157.71,159.73,77.02,77.66,78.24,14.31,14.40,14.49,0.61,0.61,0.62,305.68,307.79,309.90,93.22,93.79,94.12,528.28,530.69,532.29 02/06/2022 17.16.00,314.11,314.99,316.13,152.62,154.15,155.44,76.71,76.79,77.02,14.12,14.20,14.28,0.60,0.60,0.61,302.17,303.28,304.98,92.77,93.26,93.67,523.21,525.08,527.48 02/06/2022 17.17.00,308.05,310.95,313.86,149.81,151.24,152.62,75.80,76.38,76.56,13.98,14.04,14.09,0.59,0.60,0.60,299.18,300.20,301.64,92.77,93.15,93.67,521.88,522.59,523.75 02/06/2022 17.18.00,308.05,309.35,311.33,147.59,148.30,148.92,75.80,75.95,76.10,13.86,13.91,13.95,0.59,0.59,0.59,296.72,297.39,298.47,91.87,92.28,92.77,521.08,522.28,523.75 02/06/2022 17.19.00,306.54,308.56,310.32,144.48,145.91,147.44,74.88,75.36,75.80,13.69,13.77,13.84,0.58,0.58,0.59,294.25,295.34,296.19,91.87,91.98,92.10,520.28,522.63,523.75 02/06/2022 17.20.00,303.51,304.14,305.02,140.78,142.33,143.89,73.96,74.50,75.03,13.49,13.58,13.66,0.57,0.57,0.58,288.45,290.86,293.38,90.29,90.93,91.65,514.14,517.07,520.28 02/06/2022 17.21.00,294.68,297.58,299.22,136.78,138.11,138.85,72.59,73.22,73.81,13.28,13.38,13.48,0.56,0.56,0.57,283.88,285.41,286.70,87.82,90.07,91.20,505.86,509.11,511.73 02/06/2022 17.22.00,291.90,294.93,296.19,133.37,135.05,136.33,72.28,72.69,72.89,13.10,13.18,13.25,0.55,0.55,0.56,280.54,282.27,283.53,90.75,91.35,91.65,500.79,503.14,505.06 02/06/2022 17.23.00,289.63,291.61,293.67,131.45,132.16,133.08,71.82,72.00,72.43,12.98,13.03,13.07,0.54,0.55,0.55,277.55,278.37,279.31,90.07,90.37,90.75,499.45,500.34,501.05 02/06/2022 17.24.00,288.87,289.63,290.13,128.93,129.77,130.86,71.36,71.46,71.67,12.83,12.88,12.95,0.54,0.54,0.54,275.44,276.12,276.85,90.07,90.60,91.20,497.85,499.50,500.52 02/06/2022 17.25.00,285.34,287.61,290.13,126.27,127.82,128.93,70.90,71.46,71.82,12.65,12.73,12.82,0.53,0.53,0.54,272.81,274.71,275.97,90.52,90.97,91.42,495.71,499.14,501.32 02/06/2022 17.26.00,282.31,283.70,286.10,122.86,123.90,124.93,69.68,70.14,70.60,12.50,12.56,12.62,0.52,0.52,0.53,268.76,270.32,271.75,89.17,89.96,90.52,493.31,494.38,495.71 02/06/2022 17.27.00,279.28,280.88,282.82,119.90,121.21,122.27,69.07,69.35,69.68,12.33,12.41,12.46,0.51,0.52,0.52,265.60,267.12,268.41,88.49,88.79,89.17,489.84,491.62,493.04 02/06/2022 17.28.00,276.26,277.94,279.28,118.12,118.76,119.90,68.61,68.74,68.92,12.22,12.26,12.31,0.51,0.51,0.51,263.31,263.87,264.90,87.82,88.34,88.72,489.04,490.06,491.44 02/06/2022 17.29.00,273.73,275.25,277.01,115.31,116.25,117.53,68.00,68.15,68.46,12.03,12.09,12.17,0.50,0.50,0.51,260.15,261.26,262.96,88.49,88.64,89.17,484.50,486.68,489.04 02/06/2022 17.30.00,268.43,270.58,274.24,112.20,113.51,115.16,67.23,67.51,68.00,11.85,11.92,12.00,0.49,0.49,0.50,255.40,257.19,259.62,87.37,88.15,88.49,478.09,480.54,483.97 02/06/2022 17.31.00,264.90,267.46,269.69,108.35,110.50,111.31,65.86,66.62,67.23,11.71,11.76,11.82,0.48,0.49,0.49,251.36,252.38,254.35,83.54,85.45,86.24,475.69,476.22,477.02 02/06/2022 17.32.00,263.64,265.82,268.18,108.35,109.46,110.42,66.78,67.00,67.23,11.57,11.63,11.69,0.48,0.48,0.48,250.30,251.07,251.53,86.24,86.95,87.37,475.42,476.62,477.56 02/06/2022 17.33.00,259.85,261.28,262.63,104.94,106.45,108.05,65.40,66.16,66.93,11.39,11.46,11.54,0.47,0.47,0.48,245.91,247.73,249.42,85.79,86.39,86.69,470.08,472.44,474.89 02/06/2022 17.34.00,256.82,257.92,259.60,102.13,103.31,104.50,64.63,65.14,65.40,11.22,11.29,11.37,0.46,0.47,0.47,240.99,243.24,244.85,84.89,85.15,85.56,464.21,467.06,468.75 02/06/2022 17.35.00,252.03,254.47,256.57,99.17,100.45,101.39,63.72,64.07,64.33,11.03,11.11,11.18,0.45,0.46,0.46,237.65,239.26,240.63,84.44,84.92,85.56,459.14,461.27,462.87 02/06/2022 17.36.00,249.76,251.44,253.29,96.21,97.49,98.87,62.34,63.06,63.56,10.89,10.95,11.01,0.45,0.45,0.45,234.66,235.74,237.12,83.76,84.10,84.44,456.73,457.80,458.60 02/06/2022 17.37.00,247.49,249.42,250.77,94.43,95.52,96.21,62.49,62.77,63.26,10.75,10.81,10.87,0.44,0.44,0.45,232.37,233.60,234.30,83.99,84.36,84.66,455.13,456.51,457.80 02/06/2022 17.38.00,242.44,245.59,248.24,92.65,93.47,94.28,62.19,62.34,62.49,10.58,10.64,10.71,0.43,0.44,0.44,229.38,230.67,232.20,83.99,84.59,85.11,448.99,451.57,454.60 02/06/2022 17.39.00,240.67,242.23,243.70,89.54,90.78,92.06,61.42,61.58,61.73,10.42,10.48,10.54,0.43,0.43,0.43,225.51,226.92,228.68,82.86,83.57,83.99,445.79,446.63,447.66 02/06/2022 17.40.00,236.38,239.12,241.94,86.88,88.36,89.40,60.51,61.17,61.58,10.24,10.31,10.40,0.42,0.42,0.43,221.82,223.93,225.69,82.41,83.12,83.99,441.25,444.05,446.86 02/06/2022 17.41.00,233.36,236.26,238.40,84.36,85.27,86.43,59.59,60.12,60.51,10.10,10.18,10.25,0.41,0.42,0.42,218.31,220.30,221.47,80.83,81.58,82.18,438.31,441.43,444.99 02/06/2022 17.42.00,228.31,231.63,233.86,81.10,82.51,83.77,58.67,59.39,59.90,9.89,9.98,10.07,0.40,0.41,0.41,213.38,215.55,217.60,80.38,80.83,81.28,429.77,433.91,437.24 02/06/2022 17.43.00,226.54,228.18,229.82,79.62,80.39,81.10,58.52,58.82,58.98,9.75,9.82,9.88,0.40,0.40,0.40,210.75,212.12,212.86,79.93,80.34,80.83,427.90,429.46,430.30 02/06/2022 17.44.00,220.99,223.14,225.53,77.55,78.19,79.18,57.60,57.96,58.37,9.57,9.64,9.72,0.39,0.39,0.40,205.47,207.55,209.69,79.70,79.78,79.93,416.69,420.69,424.43 02/06/2022 17.45.00,220.49,222.04,223.51,76.96,77.11,77.25,57.60,57.83,58.06,9.46,9.52,9.56,0.39,0.39,0.39,205.47,205.88,206.18,79.70,79.89,79.93,418.82,421.05,422.29 02/06/2022 17.46.00,217.21,218.97,220.23,75.92,76.29,76.96,57.14,57.47,57.91,9.30,9.37,9.44,0.38,0.38,0.38,201.78,203.51,204.95,78.58,79.40,80.16,415.89,418.51,420.42 02/06/2022 17.47.00,211.40,214.93,216.95,74.89,75.40,75.77,55.92,56.40,56.84,9.13,9.20,9.27,0.37,0.37,0.38,197.21,199.20,200.90,77.68,78.28,78.58,409.48,412.99,415.35 02/06/2022 17.48.00,207.36,210.60,213.17,74.29,74.54,74.89,55.16,55.56,55.92,8.96,9.03,9.10,0.36,0.37,0.37,193.34,195.01,196.68,77.00,77.56,77.90,403.34,405.56,408.14 02/06/2022 17.49.00,206.86,208.04,210.39,73.40,73.80,74.14,54.54,54.90,55.31,8.80,8.87,8.94,0.36,0.36,0.36,190.53,192.08,193.52,76.55,77.19,77.68,399.87,402.40,403.87 02/06/2022 17.50.00,203.07,204.63,206.86,72.81,73.18,73.55,53.93,54.16,54.39,8.67,8.72,8.77,0.35,0.35,0.36,187.36,188.39,189.65,76.10,76.29,76.55,396.93,397.64,398.53 02/06/2022 17.51.00,201.81,203.12,204.59,68.52,72.07,72.96,53.47,53.78,54.09,8.55,8.61,8.67,0.35,0.35,0.35,185.78,186.98,187.72,72.94,75.54,76.32,397.46,400.18,401.74 02/06/2022 17.52.00,197.52,200.26,203.07,71.48,72.00,72.22,52.40,53.07,53.63,8.38,8.46,8.53,0.34,0.34,0.35,182.62,184.38,185.61,74.75,75.27,75.87,393.19,396.53,398.80 02/06/2022 17.53.00,192.22,194.41,197.27,69.70,70.44,71.18,51.64,51.92,52.40,8.21,8.28,8.35,0.33,0.34,0.34,177.70,179.25,180.86,73.40,73.85,74.07,386.25,387.27,389.72 02/06/2022 17.54.00,190.96,192.22,193.23,68.81,69.14,69.55,50.72,50.87,51.33,8.07,8.13,8.19,0.33,0.33,0.33,174.18,175.91,177.34,72.27,72.79,73.40,381.45,383.71,385.72 02/06/2022 17.55.00,185.92,188.56,189.95,67.93,68.39,69.11,49.96,50.42,50.87,7.92,7.98,8.05,0.32,0.32,0.33,171.19,172.33,173.65,71.82,72.23,72.49,376.37,377.71,379.84 02/06/2022 17.56.00,183.14,184.36,185.66,67.19,67.53,67.93,49.50,49.75,50.11,7.76,7.83,7.89,0.31,0.32,0.32,168.20,169.49,171.01,71.37,71.74,72.04,370.50,373.48,376.37 02/06/2022 17.57.00,177.08,180.28,182.89,66.15,66.67,67.19,48.89,49.09,49.35,7.61,7.67,7.74,0.31,0.31,0.31,164.86,166.30,167.50,70.92,71.71,72.04,364.63,367.03,369.43 02/06/2022 17.58.00,176.83,178.22,179.10,65.26,65.63,66.00,47.82,48.33,48.73,7.48,7.54,7.59,0.30,0.31,0.31,161.70,162.75,163.81,70.24,70.80,71.37,360.35,362.09,363.56 02/06/2022 17.59.00,173.05,175.57,178.09,64.52,64.89,65.26,47.51,47.84,48.12,7.35,7.40,7.46,0.30,0.30,0.30,159.76,160.64,161.35,69.79,70.32,70.92,359.02,360.22,361.15 02/06/2022 18.00.00,171.28,172.92,175.82,63.63,64.10,64.52,46.75,47.26,47.82,7.20,7.27,7.32,0.29,0.29,0.30,156.77,158.09,159.24,68.66,69.30,69.79,356.35,358.89,360.62 02/06/2022 18.01.00,165.98,167.24,170.27,61.41,62.60,63.04,44.15,45.98,46.59,7.05,7.12,7.21,0.29,0.29,0.29,153.08,154.58,155.72,64.16,67.99,69.11,347.54,351.01,353.41 02/06/2022 18.02.00,162.95,163.71,164.47,61.71,62.03,62.30,45.52,45.65,45.68,6.90,6.96,7.02,0.28,0.28,0.28,149.21,150.71,152.38,66.64,67.50,68.44,341.67,344.11,346.20 02/06/2022 18.03.00,159.92,161.23,162.95,60.67,61.14,61.56,44.61,44.96,45.37,6.76,6.82,6.88,0.27,0.28,0.28,145.87,147.43,148.51,66.64,66.90,67.09,335.52,338.60,340.60 02/06/2022 18.04.00,154.37,156.73,158.66,59.93,60.23,60.52,43.99,44.35,44.61,6.61,6.67,6.73,0.27,0.27,0.27,142.01,143.68,145.17,65.51,65.88,66.64,327.78,331.43,334.99 02/06/2022 18.05.00,152.35,153.74,154.37,59.34,59.56,59.78,43.84,43.97,44.15,6.48,6.53,6.59,0.26,0.26,0.27,140.42,140.92,141.30,65.51,65.73,65.96,325.91,326.45,326.98 02/06/2022 18.06.00,149.58,151.55,152.86,59.04,59.14,59.34,43.69,43.79,44.15,6.35,6.41,6.46,0.26,0.26,0.26,138.14,139.31,140.25,65.28,65.55,65.96,322.98,324.76,326.45 02/06/2022 18.07.00,147.81,149.32,151.09,58.30,58.52,58.75,43.08,43.36,43.54,6.22,6.27,6.32,0.25,0.25,0.26,136.03,136.88,137.61,64.61,65.13,65.51,320.84,321.29,321.64 02/06/2022 18.08.00,144.03,146.59,148.57,57.12,57.49,58.15,42.31,42.47,42.77,6.09,6.14,6.20,0.25,0.25,0.25,133.92,134.71,135.68,64.38,64.57,64.83,316.30,318.79,321.11 02/06/2022 18.09.00,140.49,142.81,144.78,56.52,57.12,57.41,42.01,42.41,42.77,5.95,6.01,6.07,0.24,0.24,0.25,130.76,132.25,133.74,63.48,64.35,64.83,310.70,313.28,315.77 02/06/2022 18.10.00,137.21,138.22,138.98,55.34,55.76,56.52,41.09,41.42,41.85,5.82,5.87,5.93,0.23,0.24,0.24,126.71,128.09,129.88,62.36,62.66,63.26,301.89,305.67,309.09 02/06/2022 18.11.00,132.92,133.93,134.94,54.16,54.62,55.19,40.02,40.35,40.78,5.68,5.75,5.83,0.23,0.23,0.24,123.02,124.02,124.60,58.52,60.97,61.68,294.68,297.84,298.95 02/06/2022 18.12.00,130.65,131.41,131.91,52.97,53.29,53.71,39.56,39.89,40.32,5.56,5.61,5.66,0.22,0.23,0.23,119.85,121.09,122.49,60.33,60.82,61.45,290.41,291.70,293.34 02/06/2022 18.13.00,126.87,128.80,129.89,52.23,52.65,52.97,39.25,39.48,39.87,5.44,5.49,5.54,0.22,0.22,0.22,118.27,119.18,119.85,60.10,60.40,60.78,287.47,289.65,291.47 02/06/2022 18.14.00,125.60,127.03,127.87,51.34,51.91,52.38,38.49,38.87,39.25,5.31,5.37,5.42,0.21,0.22,0.22,114.93,116.46,118.10,58.52,59.20,60.10,283.46,285.47,287.74 02/06/2022 18.15.00,123.59,124.34,124.59,50.31,50.75,51.64,37.27,37.73,38.18,5.20,5.25,5.29,0.21,0.21,0.21,112.82,113.70,114.76,57.85,58.19,58.75,282.13,282.49,282.93 02/06/2022 18.16.00,118.03,119.17,120.81,49.42,49.81,50.31,36.50,36.99,37.57,5.07,5.12,5.18,0.20,0.21,0.21,109.48,110.92,112.30,56.95,57.36,57.85,273.59,277.63,281.86 02/06/2022 18.17.00,115.76,117.19,118.29,48.68,49.00,49.27,36.04,36.40,36.81,4.94,4.99,5.04,0.20,0.20,0.20,106.67,107.81,109.13,56.50,56.83,57.40,267.18,269.49,273.05 02/06/2022 18.18.00,112.48,113.74,115.26,48.23,48.45,48.68,35.28,35.71,36.04,4.82,4.87,4.92,0.19,0.20,0.20,103.68,104.85,106.14,55.15,55.60,55.82,262.11,264.42,266.11 02/06/2022 18.19.00,109.96,110.63,111.22,46.90,47.42,47.94,34.06,34.62,35.28,4.71,4.75,4.80,0.19,0.19,0.19,100.34,101.81,103.15,54.02,54.51,55.15,256.23,259.35,261.84 02/06/2022 18.20.00,104.41,106.43,108.95,46.16,46.48,46.75,33.14,33.57,33.90,4.59,4.64,4.68,0.18,0.19,0.19,97.88,98.99,99.99,53.57,53.94,54.24,250.63,252.98,255.97 02/06/2022 18.21.00,101.88,104.15,105.92,38.61,43.94,45.42,29.47,31.79,32.53,4.47,4.52,4.58,0.18,0.18,0.18,95.59,96.47,97.53,50.41,52.44,53.34,246.62,247.51,250.09 02/06/2022 18.22.00,99.86,101.97,104.41,44.53,44.61,44.83,32.07,32.17,32.37,4.36,4.41,4.46,0.17,0.18,0.18,92.96,93.95,95.07,51.99,52.18,52.67,242.35,244.22,245.82 02/06/2022 18.23.00,99.11,100.28,102.14,43.20,43.69,44.38,30.85,31.51,32.07,4.25,4.30,4.34,0.17,0.17,0.17,90.85,91.73,92.43,50.86,51.43,51.77,239.15,240.84,242.08 02/06/2022 18.24.00,95.83,97.38,98.10,42.16,42.68,42.90,29.78,30.44,30.69,4.15,4.19,4.23,0.16,0.17,0.17,88.74,89.82,90.67,49.96,50.60,51.31,237.54,239.10,239.68 02/06/2022 18.25.00,92.55,94.27,95.57,41.57,41.79,42.01,29.62,29.78,30.23,4.03,4.08,4.12,0.16,0.16,0.16,86.10,87.21,88.56,49.51,49.59,49.74,227.13,231.36,234.87 02/06/2022 18.26.00,89.01,91.28,93.81,40.38,40.93,41.42,28.70,29.14,29.47,3.92,3.96,4.01,0.15,0.16,0.16,82.94,84.20,85.57,48.61,48.95,49.51,218.86,222.28,226.06 02/06/2022 18.27.00,83.21,86.41,89.01,39.64,39.97,40.38,28.25,28.55,28.86,3.80,3.85,3.90,0.15,0.15,0.15,79.60,81.09,82.23,47.71,48.20,48.61,208.18,212.89,217.52 02/06/2022 18.28.00,82.45,84.05,84.98,38.76,39.05,39.35,27.48,27.89,28.25,3.68,3.73,3.79,0.14,0.15,0.15,76.08,77.92,79.60,46.81,47.30,47.93,194.03,201.23,206.57 02/06/2022 18.29.00,76.65,78.37,80.18,37.57,38.02,38.31,26.56,26.95,27.33,3.56,3.60,3.65,0.14,0.14,0.14,72.74,74.00,75.20,45.91,46.21,46.58,185.22,186.77,190.29 02/06/2022 18.30.00,74.13,75.85,76.90,36.53,36.83,37.28,25.80,26.18,26.56,3.45,3.49,3.54,0.13,0.14,0.14,70.80,71.71,72.56,44.78,45.23,45.68,181.21,183.30,185.48 02/06/2022 18.31.00,71.60,72.36,74.13,33.28,34.91,35.79,25.04,25.52,25.95,3.31,3.37,3.45,0.13,0.13,0.14,67.82,68.49,69.57,40.50,42.68,43.88,172.40,174.80,177.47 02/06/2022 18.32.00,69.58,70.89,72.11,34.02,34.56,35.05,24.42,24.91,25.19,3.21,3.25,3.29,0.12,0.13,0.13,65.18,66.06,67.11,42.53,43.17,43.43,164.39,167.37,171.07 02/06/2022 18.33.00,64.79,66.89,69.08,33.43,33.80,34.31,24.27,24.45,24.58,3.10,3.14,3.19,0.12,0.12,0.12,62.89,63.86,65.00,42.08,42.53,42.98,157.98,160.83,163.32 02/06/2022 18.34.00,57.22,60.29,63.78,32.24,32.78,33.28,23.35,23.76,23.97,3.00,3.04,3.08,0.11,0.12,0.12,60.43,61.52,62.72,40.50,41.18,41.63,152.11,154.87,157.18 02/06/2022 18.35.00,50.40,52.68,55.70,31.50,31.82,32.24,22.74,23.07,23.35,2.91,2.94,2.98,0.11,0.11,0.11,57.97,59.17,60.26,40.05,40.42,40.72,144.63,148.51,151.58 02/06/2022 18.36.00,44.35,47.71,50.66,30.46,30.88,31.35,22.28,22.44,22.74,2.82,2.85,2.89,0.11,0.11,0.11,55.51,56.65,57.62,38.92,39.22,39.60,137.43,140.18,143.30 02/06/2022 18.37.00,43.59,45.44,46.37,29.43,29.80,30.02,21.52,21.67,21.82,2.73,2.77,2.80,0.10,0.11,0.11,53.22,54.22,55.33,37.80,38.17,38.70,128.88,132.44,135.56 02/06/2022 18.38.00,42.08,42.75,43.59,28.54,28.91,29.28,20.91,21.11,21.37,2.64,2.68,2.72,0.10,0.10,0.10,50.76,51.85,52.70,36.67,37.16,37.57,121.94,125.14,127.28 02/06/2022 18.39.00,38.54,39.81,41.82,27.80,27.95,28.39,20.14,20.45,20.60,2.56,2.60,2.63,0.10,0.10,0.10,48.83,49.62,50.41,35.32,35.96,36.22,115.80,118.56,121.14 02/06/2022 18.40.00,37.53,39.26,41.07,27.06,27.38,27.65,19.84,20.04,20.30,2.48,2.51,2.54,0.09,0.09,0.10,46.72,47.66,48.48,34.64,35.24,35.54,109.66,112.29,115.00 02/06/2022 18.41.00,31.98,36.86,38.54,25.43,26.44,26.91,19.07,19.45,19.68,2.39,2.43,2.48,0.09,0.09,0.09,44.26,45.20,46.02,33.51,34.12,34.42,103.25,105.25,107.26 02/06/2022 18.42.00,33.75,36.19,38.80,25.73,25.95,26.17,18.31,18.82,19.07,2.31,2.35,2.38,0.09,0.09,0.09,42.32,43.35,44.43,33.06,33.44,33.74,96.58,98.85,101.38 02/06/2022 18.43.00,31.48,32.74,33.50,24.69,25.16,25.73,17.85,18.18,18.61,2.23,2.27,2.30,0.08,0.08,0.09,40.57,41.42,42.32,31.71,32.12,32.61,90.70,92.84,94.98 02/06/2022 18.44.00,31.73,32.99,34.00,24.10,24.34,24.69,17.39,17.59,17.85,2.15,2.19,2.22,0.08,0.08,0.08,38.81,39.51,40.21,30.59,31.26,31.71,86.70,88.26,89.90 02/06/2022 18.45.00,29.71,30.72,31.73,23.21,23.63,23.95,16.93,17.08,17.39,2.07,2.11,2.14,0.08,0.08,0.08,37.23,37.87,38.63,29.91,30.40,31.26,83.23,84.74,86.17 02/06/2022 18.46.00,28.20,29.75,31.98,22.32,22.84,23.21,16.32,16.42,16.63,1.99,2.03,2.06,0.07,0.08,0.08,34.76,35.73,36.52,29.01,29.27,29.68,67.74,76.11,81.89 02/06/2022 18.47.00,25.67,26.14,27.44,21.58,21.90,22.17,15.40,15.79,16.17,1.92,1.95,1.98,0.07,0.07,0.07,31.95,32.89,34.24,27.66,28.14,28.56,39.18,50.88,63.21 02/06/2022 18.48.00,22.65,25.00,27.19,20.69,20.99,21.43,14.64,14.97,15.25,1.84,1.88,1.91,0.07,0.07,0.07,28.96,30.11,31.42,26.76,27.09,27.43,29.03,31.75,35.71 02/06/2022 18.49.00,23.66,24.54,25.67,19.80,20.22,20.69,14.18,14.54,14.79,1.77,1.80,1.83,0.07,0.07,0.07,26.50,27.38,28.79,25.40,26.19,26.76,22.62,25.92,28.23 02/06/2022 18.50.00,20.63,21.47,22.90,18.91,19.33,19.65,13.57,13.82,14.03,1.70,1.73,1.76,0.06,0.06,0.06,25.27,25.71,26.33,24.50,25.06,25.63,10.88,14.39,19.69 02/06/2022 18.51.00,18.61,19.74,21.38,17.58,18.35,18.77,12.80,13.08,13.42,1.63,1.66,1.70,0.06,0.06,0.06,23.86,24.27,24.57,23.15,23.83,24.50,8.21,10.34,11.68 02/06/2022 18.52.00,17.85,18.61,19.62,17.29,17.73,18.17,12.35,12.68,13.11,1.55,1.58,1.61,0.06,0.06,0.06,22.63,23.04,23.34,22.47,23.11,23.83,11.94,13.19,14.35 02/06/2022 18.53.00,16.59,18.78,21.38,16.84,16.97,17.29,11.89,12.06,12.35,1.49,1.51,1.54,0.05,0.06,0.06,21.23,21.84,22.28,21.35,21.76,22.47,13.55,14.44,14.88 02/06/2022 18.54.00,16.08,17.05,18.36,15.81,16.18,16.55,11.12,11.50,11.89,1.42,1.45,1.47,0.05,0.05,0.05,20.00,20.61,21.05,20.22,21.01,21.80,11.68,12.43,13.28 02/06/2022 18.55.00,14.82,16.25,17.60,15.06,15.31,15.95,10.51,10.87,11.27,1.35,1.38,1.41,0.05,0.05,0.05,19.12,19.53,19.82,19.32,19.77,20.22,9.81,11.32,11.94 02/06/2022 18.56.00,12.30,13.69,14.82,14.18,14.42,14.62,10.05,10.28,10.66,1.28,1.31,1.34,0.05,0.05,0.05,17.89,18.27,18.77,18.19,18.79,19.32,3.94,6.25,9.01 02/06/2022 18.57.00,10.53,12.93,15.08,13.29,13.56,13.88,9.44,9.69,9.90,1.22,1.25,1.27,0.04,0.04,0.05,16.48,17.07,17.54,17.29,17.70,18.19,3.40,3.58,3.67 02/06/2022 18.58.00,10.79,11.80,12.30,12.40,12.79,13.29,8.83,9.21,9.59,1.16,1.18,1.21,0.04,0.04,0.04,14.90,15.75,16.30,16.16,16.77,17.52,2.07,2.73,3.14 02/06/2022 18.59.00,9.27,10.62,11.80,11.81,11.98,12.25,8.22,8.55,8.83,1.09,1.12,1.15,0.04,0.04,0.04,14.20,14.49,14.90,15.49,15.79,16.16,1.80,2.07,2.33 02/06/2022 19.00.00,9.02,10.32,11.80,11.07,11.31,11.51,7.61,8.04,8.22,1.04,1.06,1.08,0.04,0.04,0.04,12.96,13.46,13.84,13.69,14.63,15.26,1.27,1.84,2.07 02/06/2022 19.01.00,5.99,8.98,11.04,8.85,9.96,10.62,6.84,7.32,7.76,0.97,1.01,1.04,0.03,0.04,0.04,9.98,11.76,12.79,9.86,12.71,13.91,0.00,2.21,3.14 02/06/2022 19.02.00,5.74,7.67,9.52,9.44,9.83,10.18,6.69,6.99,7.30,0.92,0.94,0.97,0.03,0.03,0.03,11.21,11.59,12.09,12.33,12.71,13.01,2.07,2.51,3.14 02/06/2022 19.03.00,4.22,6.24,7.76,8.70,9.12,9.59,6.38,6.61,6.99,0.86,0.89,0.91,0.03,0.03,0.03,9.98,10.68,11.38,11.43,11.81,12.33,1.53,1.67,2.07 02/06/2022 19.04.00,4.98,5.95,7.51,7.96,8.30,8.70,5.77,5.92,6.23,0.81,0.83,0.85,0.03,0.03,0.03,9.27,9.57,10.15,10.53,10.95,11.21,0.46,0.87,1.00 02/06/2022 19.05.00,4.22,5.11,6.50,7.22,7.59,7.81,5.31,5.46,5.62,0.76,0.78,0.80,0.03,0.03,0.03,8.39,8.75,9.45,9.63,10.04,10.31,0.73,0.95,1.27 02/06/2022 19.06.00,2.96,3.59,4.22,6.77,7.02,7.37,4.85,5.03,5.16,0.71,0.73,0.75,0.02,0.02,0.03,7.16,7.72,8.22,8.73,9.10,9.41,0.73,0.87,1.00 02/06/2022 19.07.00,2.71,3.64,4.73,6.18,6.53,6.77,4.39,4.67,5.01,0.66,0.68,0.70,0.02,0.02,0.02,6.46,6.87,7.34,7.15,7.94,8.28,0.46,0.87,1.27 02/06/2022 19.08.00,0.44,1.83,2.96,5.59,5.91,6.18,3.94,4.11,4.24,0.61,0.63,0.65,0.02,0.02,0.02,5.76,6.11,6.46,6.93,7.38,7.83,0.73,0.78,1.00 02/06/2022 19.09.00,0.00,0.88,2.46,5.29,5.39,5.74,3.63,3.73,3.94,0.57,0.59,0.61,0.02,0.02,0.02,4.88,5.32,5.58,6.03,6.63,6.93,0.46,0.87,1.53 02/06/2022 19.10.00,0.00,0.27,1.45,4.70,5.02,5.44,3.32,3.43,3.78,0.53,0.54,0.56,0.02,0.02,0.02,4.17,4.53,4.70,5.57,6.03,6.48,0.46,0.55,0.73 02/06/2022 19.11.00,0.00,0.12,0.69,2.48,4.03,4.70,2.10,2.94,3.48,0.49,0.51,0.54,0.02,0.02,0.02,1.71,3.27,4.00,4.67,5.20,5.57,0.00,0.40,1.00 02/06/2022 19.12.00,0.00,0.00,0.00,3.66,3.91,4.26,2.56,2.71,2.87,0.44,0.46,0.48,0.01,0.01,0.02,3.12,3.32,3.65,4.45,4.79,4.90,0.46,0.64,0.73 02/06/2022 19.13.00,0.00,0.07,0.44,2.92,3.27,3.66,2.25,2.38,2.56,0.41,0.42,0.44,0.01,0.01,0.01,2.24,2.77,2.94,4.00,4.19,4.22,0.20,0.64,1.00 02/06/2022 19.14.00,0.00,0.00,0.00,2.92,2.95,3.07,2.10,2.18,2.41,0.37,0.39,0.40,0.01,0.01,0.01,2.06,2.33,2.77,3.55,3.81,4.00,0.46,0.51,0.73 02/06/2022 19.15.00,0.00,0.00,0.00,2.33,2.55,2.77,1.64,1.82,1.95,0.34,0.36,0.37,0.01,0.01,0.01,1.71,1.77,1.89,3.10,3.43,3.77,0.46,0.64,0.73 02/06/2022 19.16.00,0.00,0.00,0.00,1.89,2.23,2.48,1.49,1.67,1.95,0.31,0.32,0.34,0.01,0.01,0.01,1.19,1.39,1.54,2.65,2.83,3.10,0.20,0.60,0.73 02/06/2022 19.17.00,0.00,0.00,0.00,1.74,2.01,2.18,1.34,1.41,1.49,0.28,0.29,0.31,0.01,0.01,0.01,0.66,0.83,1.01,2.20,2.50,2.65,0.20,0.60,0.73 02/06/2022 19.18.00,0.00,0.00,0.00,1.59,1.74,1.89,1.03,1.23,1.49,0.26,0.27,0.28,0.01,0.01,0.01,0.48,0.57,0.66,1.74,2.12,2.42,0.46,0.51,0.73 02/06/2022 19.19.00,0.00,0.00,0.00,1.29,1.37,1.44,1.03,1.21,1.49,0.24,0.24,0.25,0.01,0.01,0.01,0.31,0.36,0.48,1.52,1.89,2.20,0.20,0.51,0.73 02/06/2022 19.20.00,0.00,0.00,0.00,1.00,1.20,1.29,0.88,1.01,1.03,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.09,0.31,1.52,1.82,1.97,0.20,0.51,1.00 02/06/2022 19.21.00,0.00,0.00,0.00,0.00,0.81,1.29,0.57,0.78,1.03,0.19,0.21,0.23,0.00,0.01,0.01,0.00,0.00,0.00,0.00,1.05,1.74,0.00,0.18,0.46 02/06/2022 19.22.00,0.00,0.00,0.00,0.55,0.78,1.00,0.57,0.62,0.73,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.33,1.52,0.20,0.51,0.73 02/06/2022 19.23.00,0.00,0.00,0.00,0.41,0.55,0.70,0.42,0.47,0.57,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.11,1.52,0.46,0.60,0.73 02/06/2022 19.24.00,0.00,0.00,0.00,0.00,0.21,0.55,0.11,0.32,0.42,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,0.20,0.38,0.46 02/06/2022 19.25.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.12,0.27,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.51,0.73 02/06/2022 19.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.55,0.73 02/06/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 02/06/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 02/06/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 02/06/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/06/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 02/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.73 02/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 02/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 02/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.20,0.42,0.73 02/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.25,0.46 02/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.29,0.46 02/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 02/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 02/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 02/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 02/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 02/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 02/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/06/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 02/06/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.08,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 02/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/06/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 02/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 02/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 03/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 03/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 03/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.06,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.06,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 03/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 03/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.08,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 03/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 03/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 03/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 03/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 2.19.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 03/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 03/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 03/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 03/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 03/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 03/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 03/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 03/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.06,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 03/06/2022 4.24.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.12,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,0.73 03/06/2022 4.25.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.17,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.29,0.73 03/06/2022 4.26.00,0.00,0.70,4.22,0.26,0.36,0.55,0.11,0.27,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 03/06/2022 4.27.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.34,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.38,0.73 03/06/2022 4.28.00,0.00,0.00,0.00,0.41,0.50,0.70,0.27,0.39,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.20,0.60,0.73 03/06/2022 4.29.00,0.00,0.00,0.00,0.41,0.58,0.70,0.27,0.42,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.39,0.73 03/06/2022 4.30.00,0.00,0.00,0.00,0.70,0.87,1.15,0.57,0.73,0.88,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.81,1.07,0.00,0.35,0.73 03/06/2022 4.31.00,0.00,0.00,0.00,0.55,0.92,1.29,0.27,0.60,0.73,0.13,0.14,0.15,0.00,0.00,0.01,0.00,0.12,0.31,0.00,0.89,1.52,0.00,0.19,0.46 03/06/2022 4.32.00,0.00,0.00,0.00,1.00,1.12,1.29,0.73,0.90,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.31,0.39,0.48,1.07,1.22,1.52,0.20,0.38,1.00 03/06/2022 4.33.00,0.00,0.00,0.00,1.15,1.39,1.59,0.88,1.01,1.18,0.16,0.16,0.17,0.00,0.00,0.00,0.48,0.72,1.01,1.07,1.48,1.74,0.20,0.38,0.46 03/06/2022 4.34.00,0.00,0.00,0.00,1.29,1.62,2.18,1.03,1.11,1.18,0.18,0.18,0.19,0.00,0.00,0.01,0.83,1.04,1.19,1.52,1.67,1.97,0.20,0.42,0.73 03/06/2022 4.35.00,0.00,0.00,0.00,1.89,2.03,2.18,1.18,1.46,1.64,0.19,0.20,0.21,0.01,0.01,0.01,1.01,1.19,1.54,1.52,1.78,1.97,0.20,0.29,0.46 03/06/2022 4.36.00,0.00,0.00,0.00,2.03,2.08,2.18,1.34,1.54,1.64,0.21,0.22,0.23,0.01,0.01,0.01,1.54,1.62,1.71,1.97,2.35,2.65,0.20,0.55,0.73 03/06/2022 4.37.00,0.00,0.00,0.00,2.18,2.36,2.48,1.34,1.62,1.95,0.24,0.25,0.25,0.01,0.01,0.01,1.54,1.74,1.89,1.97,2.31,2.65,0.00,0.30,0.46 03/06/2022 4.38.00,0.00,0.00,0.00,2.48,2.60,2.77,1.64,1.85,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.89,2.04,2.06,2.42,2.76,2.87,0.20,0.51,0.73 03/06/2022 4.39.00,0.00,0.00,0.00,2.77,2.90,2.92,1.49,2.00,2.25,0.29,0.30,0.31,0.01,0.01,0.01,2.24,2.33,2.59,2.42,2.80,3.10,0.20,0.42,0.73 03/06/2022 4.40.00,0.00,0.00,0.00,2.77,3.12,3.37,1.95,2.08,2.25,0.31,0.33,0.34,0.01,0.01,0.01,2.59,2.88,3.12,3.10,3.13,3.32,0.00,0.21,0.46 03/06/2022 4.41.00,0.00,0.00,0.00,2.77,3.34,3.66,0.00,2.06,2.71,0.35,0.36,0.37,0.01,0.01,0.01,0.00,2.72,3.47,2.42,3.36,4.00,0.20,0.42,0.73 03/06/2022 4.42.00,0.00,0.00,0.00,3.52,3.86,4.40,2.71,2.81,3.02,0.37,0.39,0.40,0.01,0.01,0.01,3.65,3.94,4.35,4.00,4.11,4.22,0.00,0.22,0.46 03/06/2022 4.43.00,0.00,0.03,0.19,4.11,4.35,4.55,3.02,3.09,3.17,0.41,0.42,0.44,0.01,0.01,0.01,4.17,4.55,4.88,4.67,4.90,5.12,0.20,0.38,0.46 03/06/2022 4.44.00,0.00,0.03,0.19,4.70,4.87,5.14,3.32,3.58,3.78,0.44,0.46,0.48,0.01,0.02,0.02,4.88,5.23,5.58,5.12,5.46,5.80,0.20,0.42,0.73 03/06/2022 4.45.00,0.00,0.32,0.69,5.14,5.42,5.74,3.78,3.96,4.09,0.48,0.50,0.52,0.02,0.02,0.02,5.58,5.90,6.28,5.80,6.21,6.70,0.20,0.42,0.73 03/06/2022 4.46.00,0.00,1.21,2.21,5.59,6.03,6.33,4.09,4.37,4.55,0.52,0.54,0.56,0.02,0.02,0.02,6.46,6.81,7.16,6.48,6.81,7.15,0.00,0.35,0.73 03/06/2022 4.47.00,0.00,0.59,1.20,6.48,6.82,7.07,4.70,4.85,5.16,0.56,0.58,0.60,0.02,0.02,0.02,6.81,7.46,7.87,7.38,7.60,7.83,0.00,0.48,0.73 03/06/2022 4.48.00,0.69,2.25,3.47,7.07,7.34,7.66,5.01,5.31,5.62,0.61,0.63,0.65,0.02,0.02,0.02,7.87,8.39,8.75,7.83,8.28,8.73,0.20,0.38,0.73 03/06/2022 4.49.00,1.95,3.05,4.73,7.51,8.01,8.40,5.46,5.80,6.08,0.65,0.67,0.69,0.02,0.02,0.02,8.75,9.30,9.80,8.73,9.14,9.63,0.00,0.43,0.73 03/06/2022 4.50.00,1.95,3.38,4.48,8.40,8.82,9.29,5.92,6.25,6.54,0.70,0.72,0.74,0.02,0.03,0.03,9.98,10.30,10.68,9.63,10.12,10.53,0.00,0.48,1.00 03/06/2022 4.51.00,0.00,3.18,5.49,8.55,9.39,9.88,6.38,6.84,7.15,0.76,0.77,0.79,0.03,0.03,0.03,10.85,11.38,11.91,7.83,10.53,11.43,0.00,0.25,0.46 03/06/2022 4.52.00,3.97,5.49,6.50,9.73,10.20,10.47,6.99,7.22,7.45,0.80,0.82,0.84,0.03,0.03,0.03,11.73,12.26,12.79,11.21,11.70,12.11,0.20,0.46,0.73 03/06/2022 4.53.00,5.23,6.24,8.01,10.62,11.22,11.66,7.61,7.99,8.37,0.85,0.87,0.89,0.03,0.03,0.03,12.79,13.32,13.84,12.56,13.05,13.69,0.46,0.46,0.46 03/06/2022 4.54.00,6.24,7.13,8.26,11.51,11.93,12.25,8.37,8.62,8.83,0.90,0.92,0.95,0.03,0.03,0.03,14.02,14.43,14.90,13.46,13.87,14.36,0.00,0.34,0.73 03/06/2022 4.55.00,7.51,8.89,10.03,12.55,12.87,13.29,9.13,9.36,9.59,0.96,0.98,1.00,0.04,0.04,0.04,14.90,15.45,15.78,14.59,15.15,15.71,0.20,0.29,0.46 03/06/2022 4.56.00,8.51,10.07,11.29,13.14,13.58,13.88,9.44,9.85,10.20,1.01,1.04,1.06,0.04,0.04,0.04,16.13,16.66,17.01,15.49,16.13,16.62,0.20,0.42,0.73 03/06/2022 4.57.00,9.52,10.66,12.80,14.18,14.50,14.92,10.20,10.59,10.82,1.07,1.10,1.12,0.04,0.04,0.04,17.54,17.80,18.06,16.84,17.40,17.97,0.20,0.55,1.00 03/06/2022 4.58.00,10.79,11.88,12.80,15.06,15.44,15.81,10.82,11.15,11.43,1.13,1.15,1.18,0.04,0.04,0.04,18.59,18.91,19.47,17.74,18.19,18.42,0.46,0.55,0.73 03/06/2022 4.59.00,9.52,12.13,14.32,15.95,16.25,16.55,11.73,11.94,12.19,1.19,1.22,1.24,0.04,0.05,0.05,19.29,19.76,20.17,18.42,19.24,19.99,0.20,0.29,0.46 03/06/2022 5.00.00,13.06,14.36,15.33,16.55,16.94,17.14,12.04,12.29,12.65,1.25,1.28,1.31,0.05,0.05,0.05,20.52,21.02,21.40,19.99,20.41,20.67,0.20,0.55,0.73 03/06/2022 5.01.00,7.25,13.86,15.83,12.25,16.99,18.17,12.80,13.08,13.26,1.32,1.34,1.37,0.05,0.05,0.05,20.00,21.67,22.28,16.62,20.67,22.02,0.00,0.39,0.73 03/06/2022 5.02.00,14.57,16.63,17.60,18.32,18.62,18.91,13.42,13.57,13.87,1.38,1.41,1.43,0.05,0.05,0.05,22.46,23.10,23.51,21.80,22.44,22.92,0.00,0.43,0.73 03/06/2022 5.03.00,16.08,17.14,18.61,18.62,19.38,20.10,13.87,14.15,14.49,1.45,1.47,1.50,0.06,0.06,0.06,23.69,24.13,24.57,22.92,23.45,23.83,0.20,0.38,0.46 03/06/2022 5.04.00,17.09,18.27,19.37,20.10,20.47,20.99,14.64,14.89,15.10,1.51,1.54,1.57,0.06,0.06,0.06,24.74,25.33,25.97,23.83,24.50,25.18,0.20,0.51,0.73 03/06/2022 5.05.00,18.61,19.79,20.38,21.14,21.53,21.88,15.40,15.58,15.86,1.59,1.61,1.64,0.06,0.06,0.06,26.15,26.65,27.03,25.18,25.67,26.08,0.46,0.60,0.73 03/06/2022 5.06.00,19.37,20.75,22.14,22.02,22.39,22.62,16.01,16.22,16.47,1.65,1.68,1.71,0.06,0.07,0.07,27.56,27.94,28.26,26.53,27.06,27.88,0.46,0.64,1.00 03/06/2022 5.07.00,20.63,21.68,22.39,23.06,23.28,23.50,16.63,16.96,17.24,1.73,1.75,1.78,0.07,0.07,0.07,28.44,29.11,29.67,27.66,27.92,28.11,0.20,0.60,1.00 03/06/2022 5.08.00,23.40,24.33,24.92,23.65,24.12,24.54,17.08,17.52,18.00,1.80,1.83,1.85,0.07,0.07,0.07,29.49,30.19,30.72,28.11,28.97,29.68,0.46,0.64,1.00 03/06/2022 5.09.00,22.14,23.24,24.16,24.84,25.13,25.58,17.85,18.15,18.46,1.87,1.90,1.93,0.07,0.07,0.08,31.07,31.42,31.78,29.23,30.10,30.59,0.20,0.64,1.00 03/06/2022 5.10.00,24.66,25.59,26.18,25.58,26.05,26.61,18.46,18.82,19.23,1.94,1.97,2.00,0.08,0.08,0.08,32.30,32.65,33.18,31.04,31.37,31.71,0.20,0.51,0.73 03/06/2022 5.11.00,22.90,25.59,27.19,24.54,26.66,27.65,18.31,19.30,20.14,2.02,2.05,2.08,0.08,0.08,0.08,32.48,33.65,34.59,30.36,32.20,33.06,0.00,0.58,1.27 03/06/2022 5.12.00,27.95,28.66,30.47,27.65,27.97,28.24,19.99,20.24,20.60,2.09,2.12,2.16,0.08,0.08,0.08,34.59,35.06,35.47,33.29,33.74,34.19,0.20,0.60,0.73 03/06/2022 5.13.00,29.46,30.97,32.74,28.54,28.98,29.43,20.75,20.98,21.21,2.17,2.21,2.24,0.09,0.09,0.09,36.00,36.26,36.52,33.74,34.79,35.32,0.46,0.73,1.00 03/06/2022 5.14.00,32.24,35.47,38.04,29.58,29.95,30.32,21.37,21.60,21.82,2.26,2.30,2.34,0.09,0.09,0.09,37.05,37.49,37.93,35.54,35.84,36.22,0.46,0.87,1.27 03/06/2022 5.15.00,38.29,38.80,39.55,30.46,30.86,31.20,21.98,22.33,22.59,2.36,2.40,2.44,0.10,0.10,0.10,38.10,38.84,39.34,36.22,37.04,37.80,0.46,0.69,1.00 03/06/2022 5.16.00,39.55,40.86,42.58,31.35,31.77,32.39,22.89,23.15,23.51,2.45,2.49,2.52,0.10,0.11,0.11,39.51,40.07,40.57,38.02,38.43,38.92,0.46,1.22,2.33 03/06/2022 5.17.00,41.57,43.13,43.84,32.24,32.76,33.28,23.51,23.74,24.12,2.53,2.57,2.61,0.11,0.11,0.11,40.74,41.12,41.62,39.15,39.37,39.60,2.07,2.51,3.14 03/06/2022 5.18.00,43.84,45.57,47.12,33.43,34.12,34.76,23.97,24.17,24.27,2.62,2.66,2.69,0.11,0.11,0.12,41.80,42.68,43.55,40.05,40.61,41.63,2.87,3.45,3.94 03/06/2022 5.19.00,47.88,49.31,50.66,35.05,35.77,36.39,24.73,25.04,25.34,2.71,2.74,2.78,0.12,0.12,0.12,43.38,44.20,44.79,41.17,41.89,42.75,1.53,1.76,2.33 03/06/2022 5.20.00,49.90,51.83,53.43,36.53,37.05,37.72,25.49,25.77,26.26,2.80,2.83,2.87,0.12,0.12,0.12,44.96,45.52,46.19,42.53,42.94,43.65,1.27,1.53,1.80 03/06/2022 5.21.00,48.13,52.47,55.20,33.43,37.52,38.90,25.34,26.41,27.02,2.89,2.92,2.94,0.12,0.13,0.13,45.49,46.84,47.95,41.17,43.92,44.78,1.80,2.47,2.87 03/06/2022 5.22.00,56.21,56.54,56.97,38.90,39.47,39.94,26.87,27.25,27.79,2.95,2.98,3.01,0.13,0.13,0.13,48.30,48.68,49.18,44.78,45.38,45.91,2.60,3.00,3.40 03/06/2022 5.23.00,55.96,57.26,58.48,40.09,40.63,41.13,27.63,27.99,28.40,3.02,3.06,3.11,0.13,0.13,0.13,49.71,50.09,50.41,46.13,46.66,47.03,1.53,2.16,2.87 03/06/2022 5.24.00,59.49,61.34,62.52,41.42,41.91,42.31,28.55,28.81,29.01,3.13,3.18,3.23,0.14,0.14,0.14,50.41,51.11,51.64,47.48,48.08,48.61,3.40,4.65,5.80 03/06/2022 5.25.00,61.76,62.64,64.03,42.46,42.95,43.35,29.01,29.70,29.93,3.24,3.28,3.32,0.14,0.14,0.15,51.82,52.61,53.40,48.39,49.14,49.51,7.14,8.16,9.28 03/06/2022 5.26.00,64.28,66.64,68.07,43.64,44.06,44.53,30.08,30.41,30.69,3.34,3.38,3.42,0.15,0.15,0.15,53.58,54.10,54.45,49.96,50.41,50.86,9.54,13.15,15.68 03/06/2022 5.27.00,67.06,68.45,69.58,44.83,45.35,45.72,31.15,31.43,31.61,3.43,3.47,3.51,0.15,0.15,0.15,54.63,54.84,55.16,50.86,51.31,51.54,15.95,16.17,16.48 03/06/2022 5.28.00,71.10,72.70,74.63,45.86,46.31,46.90,31.46,32.04,32.53,3.53,3.57,3.62,0.15,0.16,0.16,55.16,55.39,55.69,51.77,52.29,52.67,14.08,15.73,17.28 03/06/2022 5.29.00,73.37,74.80,75.89,46.90,47.42,47.94,32.53,32.76,33.14,3.63,3.67,3.72,0.16,0.16,0.16,55.69,56.12,56.56,52.89,53.30,53.79,15.95,21.60,26.90 03/06/2022 5.30.00,76.90,77.99,79.68,47.94,48.45,48.97,33.14,33.44,33.75,3.73,3.78,3.82,0.16,0.17,0.17,56.74,57.06,57.44,53.57,54.21,54.69,19.95,23.74,26.90 03/06/2022 5.31.00,72.61,78.25,80.43,45.57,49.02,50.01,34.21,34.46,34.82,3.84,3.89,3.93,0.17,0.17,0.18,56.74,58.00,58.67,54.02,54.96,55.37,0.00,8.49,14.35 03/06/2022 5.32.00,79.42,80.22,81.44,50.31,50.70,51.05,34.82,35.10,35.43,3.94,3.99,4.03,0.17,0.18,0.18,59.20,59.49,59.73,55.37,56.01,56.50,3.40,3.98,5.00 03/06/2022 5.33.00,82.20,83.21,83.97,51.49,51.81,52.38,35.43,35.92,36.20,4.05,4.10,4.14,0.18,0.18,0.18,60.26,60.75,61.49,56.50,57.17,57.85,1.53,2.07,2.60 03/06/2022 5.34.00,83.71,85.44,86.74,52.53,52.87,53.27,36.50,36.86,37.11,4.16,4.20,4.25,0.18,0.19,0.19,61.66,61.81,62.01,57.40,58.11,58.52,1.00,1.53,2.07 03/06/2022 5.35.00,85.48,88.26,90.78,53.27,53.76,54.16,37.27,37.80,38.18,4.27,4.32,4.36,0.19,0.19,0.19,62.19,62.57,63.07,58.30,58.79,59.20,1.27,1.84,2.60 03/06/2022 5.36.00,89.77,91.07,92.29,54.30,54.87,55.34,38.18,38.64,39.10,4.38,4.43,4.48,0.19,0.20,0.20,63.07,63.36,63.77,59.65,60.03,60.33,2.33,4.29,5.54 03/06/2022 5.37.00,92.04,93.05,94.06,55.49,55.88,56.38,39.25,39.66,39.87,4.49,4.54,4.59,0.20,0.20,0.20,63.95,64.30,64.65,60.55,60.97,61.45,4.74,5.32,6.07 03/06/2022 5.38.00,95.07,95.57,96.08,56.67,57.09,57.56,40.17,40.63,40.94,4.61,4.66,4.71,0.20,0.21,0.21,65.00,65.38,65.71,61.45,61.90,62.36,0.73,2.38,4.74 03/06/2022 5.39.00,96.33,98.43,99.86,57.41,58.20,58.89,41.40,41.85,42.31,4.73,4.78,4.83,0.21,0.21,0.22,65.71,66.23,66.76,62.36,62.81,63.26,1.27,1.62,1.80 03/06/2022 5.40.00,100.12,101.67,103.15,59.04,59.49,59.93,42.62,43.13,43.54,4.86,4.91,4.96,0.22,0.22,0.22,66.94,67.49,67.82,63.26,63.67,63.93,1.27,1.89,2.33 03/06/2022 5.41.00,91.28,101.93,107.18,46.90,56.33,61.11,41.55,43.71,44.76,4.98,5.05,5.14,0.22,0.23,0.23,60.08,66.59,68.87,54.47,61.45,65.06,0.00,2.45,4.20 03/06/2022 5.42.00,106.68,108.61,110.46,61.26,61.76,62.00,45.06,45.47,45.83,5.10,5.16,5.21,0.23,0.23,0.23,68.87,69.40,69.93,64.83,65.43,65.96,1.80,2.78,3.94 03/06/2022 5.43.00,110.21,111.60,111.98,62.15,62.87,63.34,46.13,46.77,47.05,5.23,5.28,5.33,0.23,0.24,0.24,69.93,70.42,70.98,66.19,66.71,67.31,1.27,1.62,1.80 03/06/2022 5.44.00,111.47,112.61,114.00,63.63,64.00,64.37,47.36,47.69,48.12,5.35,5.40,5.46,0.24,0.24,0.24,70.80,71.48,72.04,66.86,67.61,68.21,0.73,1.53,1.80 03/06/2022 5.45.00,114.25,117.11,118.29,64.52,65.09,65.56,48.28,48.84,49.35,5.48,5.53,5.59,0.24,0.25,0.25,72.04,72.47,73.09,68.21,68.55,68.66,1.53,1.71,2.07 03/06/2022 5.46.00,118.29,118.92,119.80,65.70,66.22,66.59,49.50,49.86,50.26,5.61,5.67,5.72,0.25,0.25,0.26,72.91,73.53,74.32,69.11,69.49,69.79,1.27,1.62,2.07 03/06/2022 5.47.00,120.05,121.99,124.34,66.74,67.28,67.78,50.26,50.95,51.49,5.74,5.80,5.86,0.26,0.26,0.26,74.15,74.88,75.55,70.02,70.65,71.37,1.00,1.40,1.80 03/06/2022 5.48.00,124.34,125.10,126.61,67.93,68.39,68.81,51.64,51.89,52.25,5.88,5.93,5.98,0.26,0.27,0.27,76.08,76.49,77.49,71.59,71.59,71.59,0.73,1.49,1.80 03/06/2022 5.49.00,127.87,129.18,130.15,69.11,69.28,69.55,52.40,52.68,52.86,6.01,6.06,6.11,0.27,0.27,0.27,78.19,79.07,79.95,72.04,72.38,72.49,1.53,1.89,2.60 03/06/2022 5.50.00,128.88,129.52,130.65,69.85,70.22,70.59,53.17,53.60,53.93,6.13,6.19,6.24,0.27,0.28,0.28,79.77,80.09,80.47,72.94,73.36,73.85,1.80,2.60,3.14 03/06/2022 5.51.00,129.89,133.38,135.95,63.63,69.80,71.48,54.24,54.52,54.70,6.31,6.34,6.38,0.28,0.28,0.29,78.01,79.62,80.12,73.17,74.26,74.75,1.00,3.22,4.47 03/06/2022 5.52.00,134.69,136.71,138.47,71.48,71.92,72.37,55.16,55.44,55.77,6.41,6.47,6.52,0.29,0.29,0.29,80.12,80.44,80.83,74.97,75.16,75.65,4.74,5.49,6.07 03/06/2022 5.53.00,138.98,140.20,142.26,72.52,72.91,73.26,55.92,56.28,56.53,6.55,6.61,6.67,0.29,0.30,0.30,81.00,81.85,82.58,76.10,76.32,76.78,8.47,9.72,10.34 03/06/2022 5.54.00,141.75,143.27,145.03,73.55,73.75,74.00,56.99,57.19,57.60,6.69,6.75,6.81,0.30,0.30,0.31,82.58,83.23,83.81,76.55,77.15,77.68,10.08,11.37,13.28 03/06/2022 5.55.00,143.27,146.59,147.81,74.14,74.74,75.18,57.91,58.11,58.52,6.84,6.90,6.96,0.31,0.31,0.31,83.11,83.46,83.81,77.68,77.98,78.58,5.54,8.52,10.88 03/06/2022 5.56.00,147.31,149.96,151.60,75.33,75.70,76.22,58.52,58.95,59.28,6.98,7.04,7.10,0.31,0.32,0.32,84.34,85.19,86.10,78.58,78.99,79.70,3.40,4.43,5.54 03/06/2022 5.57.00,151.60,152.98,153.87,76.37,76.54,76.66,59.44,59.97,60.35,7.13,7.20,7.26,0.32,0.32,0.33,86.28,87.15,87.68,80.16,80.49,81.06,2.87,3.71,5.00 03/06/2022 5.58.00,155.13,156.73,157.65,76.81,77.21,77.55,60.35,60.66,61.12,7.28,7.34,7.41,0.33,0.33,0.33,88.74,89.32,90.32,81.28,81.43,81.96,3.67,4.69,5.54 03/06/2022 5.59.00,159.67,160.05,160.68,77.55,77.90,78.14,61.12,61.48,62.04,7.43,7.49,7.55,0.33,0.34,0.34,91.37,94.30,97.53,81.73,82.37,82.86,4.20,4.91,5.54 03/06/2022 6.00.00,160.68,162.36,164.21,78.14,78.46,78.88,61.88,62.19,62.49,7.57,7.63,7.69,0.34,0.34,0.35,98.58,99.75,101.04,83.08,83.61,83.99,4.47,5.27,6.34 03/06/2022 6.01.00,156.89,162.91,165.48,72.07,78.17,79.77,62.04,62.90,63.41,7.76,7.80,7.85,0.35,0.35,0.36,93.84,101.22,107.20,77.68,83.53,85.34,2.60,8.56,11.68 03/06/2022 6.02.00,168.00,169.26,172.04,80.07,80.49,81.25,63.41,63.64,63.87,7.87,7.93,7.98,0.35,0.36,0.36,113.00,126.98,137.26,85.34,85.98,86.46,16.22,19.06,20.22 03/06/2022 6.03.00,170.02,172.75,175.82,81.40,82.04,82.73,63.72,64.18,64.48,8.00,8.06,8.13,0.36,0.36,0.37,142.53,154.90,167.32,86.69,87.40,88.27,23.69,39.31,64.54 03/06/2022 6.04.00,177.08,179.61,182.63,83.33,84.24,85.25,64.48,64.94,65.40,8.15,8.21,8.28,0.37,0.37,0.37,171.89,179.34,186.49,88.27,88.75,89.39,74.42,107.48,143.30 03/06/2022 6.05.00,182.13,186.92,188.94,85.55,86.95,88.36,65.55,65.99,66.32,8.31,8.39,8.46,0.37,0.38,0.38,188.24,189.97,190.88,89.39,90.14,90.75,159.05,176.09,189.22 03/06/2022 6.06.00,188.19,191.21,193.23,88.66,89.64,90.73,66.47,66.80,67.08,8.49,8.55,8.61,0.38,0.39,0.39,190.18,191.99,194.40,90.52,90.97,91.20,188.42,203.10,224.46 03/06/2022 6.07.00,195.76,197.61,199.04,91.02,92.51,93.84,67.23,67.72,68.30,8.64,8.72,8.78,0.39,0.39,0.40,195.80,199.06,200.90,89.62,89.84,90.07,233.81,247.91,256.23 03/06/2022 6.08.00,198.03,200.17,202.32,94.43,95.29,96.21,68.30,68.64,68.92,8.82,8.87,8.94,0.40,0.40,0.40,201.61,204.51,207.58,90.29,90.41,90.75,244.75,247.69,250.89 03/06/2022 6.09.00,201.81,202.99,203.83,96.50,97.69,98.87,68.92,69.32,69.68,8.96,9.03,9.09,0.40,0.41,0.41,208.64,210.13,211.80,90.29,90.67,91.20,242.62,252.49,278.66 03/06/2022 6.10.00,203.83,208.58,212.66,99.17,100.06,100.80,69.99,70.19,70.29,9.11,9.17,9.21,0.41,0.41,0.41,211.98,212.86,213.56,90.97,91.53,92.10,279.19,320.26,362.49 03/06/2022 6.11.00,206.36,210.64,212.66,99.76,101.66,102.87,69.07,70.37,70.90,9.26,9.29,9.34,0.42,0.42,0.42,212.51,213.53,214.26,90.52,91.76,92.32,368.36,381.67,388.12 03/06/2022 6.12.00,212.66,215.36,218.22,103.61,104.57,105.68,71.06,71.64,71.97,9.36,9.43,9.51,0.42,0.42,0.43,214.97,216.34,218.13,92.55,92.70,93.00,388.65,391.77,396.66 03/06/2022 6.13.00,216.70,217.88,220.23,106.57,107.44,108.35,72.28,72.74,73.20,9.53,9.59,9.65,0.43,0.43,0.43,219.01,220.33,221.65,93.22,93.52,93.90,397.20,398.18,399.60 03/06/2022 6.14.00,220.23,221.66,224.27,109.09,110.20,111.31,73.20,73.73,74.27,9.68,9.75,9.82,0.44,0.44,0.44,222.35,223.67,225.16,93.90,94.09,94.35,400.67,403.16,405.74 03/06/2022 6.15.00,224.27,226.21,228.31,111.75,112.94,113.98,74.42,74.90,75.34,9.85,9.92,9.99,0.44,0.45,0.45,226.04,227.89,229.21,94.58,94.84,95.25,406.54,409.88,411.61 03/06/2022 6.16.00,224.78,226.54,228.31,114.27,115.16,116.35,75.18,75.52,75.95,10.00,10.04,10.10,0.45,0.45,0.46,229.21,229.82,230.96,95.03,95.40,95.70,408.14,409.61,411.08 03/06/2022 6.17.00,228.06,230.03,231.34,116.35,117.46,118.57,76.10,76.51,76.87,10.12,10.19,10.25,0.46,0.46,0.46,231.32,232.49,233.60,95.70,95.89,96.15,410.28,412.37,413.75 03/06/2022 6.18.00,229.82,231.25,232.60,118.71,119.87,120.94,77.02,77.45,77.94,10.27,10.32,10.39,0.46,0.47,0.47,234.30,234.95,235.89,96.38,96.57,96.83,412.95,413.62,414.28 03/06/2022 6.19.00,232.09,233.82,236.64,121.23,122.22,123.30,77.78,78.22,78.70,10.41,10.47,10.54,0.47,0.47,0.48,236.42,237.82,239.76,96.83,97.13,97.50,414.55,416.38,419.62 03/06/2022 6.20.00,235.88,237.86,239.41,123.90,124.93,125.82,78.85,79.26,79.77,10.57,10.63,10.69,0.48,0.48,0.49,240.11,241.60,242.57,97.50,97.77,97.96,421.23,422.12,422.56 03/06/2022 6.21.00,237.14,239.37,240.67,124.34,126.66,127.75,79.16,79.85,80.08,10.73,10.78,10.82,0.49,0.49,0.49,241.34,243.45,244.33,93.90,97.58,98.41,420.69,421.63,422.29 03/06/2022 6.22.00,239.16,240.80,242.44,127.89,128.96,130.12,80.23,80.43,80.69,10.83,10.89,10.95,0.49,0.50,0.50,244.50,245.38,246.26,97.96,98.67,99.08,420.42,421.31,423.09 03/06/2022 6.23.00,242.69,245.72,248.50,130.71,132.09,133.37,80.69,81.38,81.91,10.99,11.06,11.14,0.50,0.50,0.51,247.67,249.83,252.06,99.08,99.31,99.53,424.70,428.92,432.97 03/06/2022 6.24.00,248.50,249.55,250.77,133.67,135.08,136.04,82.22,82.42,82.68,11.16,11.22,11.28,0.51,0.51,0.52,252.94,254.05,255.23,99.76,100.10,100.43,433.51,434.40,434.84 03/06/2022 6.25.00,252.03,253.71,255.31,136.63,138.26,139.59,82.83,83.36,83.75,11.31,11.39,11.44,0.52,0.52,0.52,255.75,258.30,259.97,100.21,100.58,100.88,437.24,440.89,442.85 03/06/2022 6.26.00,251.78,254.09,257.08,139.74,140.88,141.96,83.59,84.03,84.66,11.46,11.52,11.58,0.53,0.53,0.53,259.97,260.76,262.08,101.11,101.52,101.79,439.91,440.94,443.12 03/06/2022 6.27.00,255.82,257.92,259.60,142.70,143.89,145.37,84.36,84.74,85.12,11.61,11.69,11.76,0.53,0.54,0.54,262.79,264.72,266.30,102.01,102.24,102.69,443.92,446.41,448.19 03/06/2022 6.28.00,261.37,262.88,263.89,145.81,147.09,148.33,85.28,85.71,86.04,11.79,11.86,11.93,0.54,0.55,0.55,267.36,269.20,270.87,102.69,103.06,103.36,449.79,452.11,453.80 03/06/2022 6.29.00,263.89,266.33,267.68,148.92,150.28,151.44,86.50,86.70,86.96,11.95,12.01,12.06,0.55,0.55,0.56,271.05,272.95,274.21,103.36,103.66,103.81,454.87,456.33,457.00 03/06/2022 6.30.00,265.40,267.21,268.68,151.29,152.15,153.36,86.80,87.08,87.42,12.08,12.12,12.16,0.56,0.56,0.56,274.21,274.39,274.74,103.59,104.26,104.72,451.39,453.26,456.20 03/06/2022 6.31.00,263.64,268.01,271.21,151.29,154.57,156.77,86.35,87.59,88.33,12.23,12.28,12.34,0.57,0.57,0.57,272.28,276.44,278.96,102.01,104.00,105.17,450.86,454.69,457.53 03/06/2022 6.32.00,270.45,273.31,274.24,156.92,158.25,159.73,88.33,88.79,89.25,12.36,12.43,12.51,0.57,0.58,0.58,279.14,281.19,283.36,105.62,105.88,106.29,458.07,460.38,462.61 03/06/2022 6.33.00,275.25,275.88,276.76,160.32,161.61,162.69,89.56,89.79,90.17,12.54,12.59,12.64,0.58,0.59,0.59,283.88,285.03,285.82,106.29,106.59,106.97,463.94,464.30,464.48 03/06/2022 6.34.00,277.26,279.45,280.80,163.14,164.54,165.80,90.17,90.45,90.78,12.67,12.74,12.80,0.59,0.59,0.60,286.70,288.13,289.33,106.74,107.12,107.42,464.74,466.30,467.41 03/06/2022 6.35.00,281.30,282.06,283.07,166.10,167.23,168.47,90.63,91.11,91.39,12.82,12.88,12.94,0.60,0.60,0.60,289.68,291.09,292.67,107.42,107.61,107.87,466.88,468.39,469.82 03/06/2022 6.36.00,284.08,287.02,289.63,169.35,170.83,172.91,91.70,92.10,92.77,12.96,13.05,13.14,0.61,0.61,0.61,292.50,295.13,297.77,107.87,108.43,109.00,469.55,473.46,478.09 03/06/2022 6.37.00,287.36,290.81,293.41,173.06,174.49,176.02,93.07,93.25,93.68,13.18,13.23,13.29,0.62,0.62,0.62,299.00,300.29,301.82,109.22,109.41,109.90,477.56,479.29,480.50 03/06/2022 6.38.00,292.66,293.46,294.17,176.31,177.45,178.53,93.68,93.94,94.14,13.32,13.38,13.43,0.62,0.63,0.63,302.17,303.37,304.63,109.45,110.16,110.80,480.76,481.07,481.83 03/06/2022 6.39.00,293.92,295.64,297.20,179.13,180.63,181.79,93.99,94.68,95.21,13.45,13.53,13.59,0.63,0.63,0.64,305.33,306.68,308.14,110.80,111.17,111.70,481.30,482.85,483.70 03/06/2022 6.40.00,297.20,299.93,302.25,182.53,183.89,185.49,95.21,95.60,96.13,13.62,13.69,13.76,0.64,0.64,0.65,308.85,310.28,312.01,111.70,112.30,112.83,483.97,484.86,487.17 03/06/2022 6.41.00,300.99,303.30,305.28,185.79,187.30,188.75,95.98,96.54,96.90,13.85,13.88,13.91,0.65,0.65,0.65,312.36,314.56,316.23,111.02,113.01,113.73,484.50,488.73,490.64 03/06/2022 6.42.00,303.76,305.32,307.29,188.90,190.40,191.86,96.74,97.18,97.51,13.95,14.01,14.08,0.66,0.66,0.66,316.58,317.90,319.40,113.73,114.10,114.63,490.11,491.17,493.58 03/06/2022 6.43.00,309.31,311.37,312.85,192.31,193.76,194.97,97.66,97.97,98.27,14.12,14.17,14.21,0.67,0.67,0.67,320.45,321.74,322.74,114.40,115.08,115.76,493.58,494.33,494.91 03/06/2022 6.44.00,310.57,311.50,312.59,195.41,196.57,197.64,98.27,98.65,99.19,14.22,14.28,14.35,0.67,0.67,0.68,322.91,324.11,325.20,115.30,115.83,116.43,492.51,493.58,494.65 03/06/2022 6.45.00,313.35,315.12,316.88,197.93,199.44,200.89,99.04,99.34,99.65,14.37,14.44,14.52,0.68,0.68,0.69,325.72,327.45,329.06,115.98,116.43,116.66,494.38,496.47,497.58 03/06/2022 6.46.00,317.39,319.36,320.67,201.49,203.19,204.74,99.95,100.36,100.87,14.56,14.63,14.69,0.69,0.69,0.69,330.12,331.79,333.28,117.11,117.33,118.01,499.72,501.01,502.65 03/06/2022 6.47.00,319.66,322.31,323.70,204.89,206.37,207.85,100.72,101.07,101.48,14.71,14.77,14.83,0.70,0.70,0.70,333.81,334.95,336.10,117.33,117.86,118.46,501.85,502.79,503.46 03/06/2022 6.48.00,322.94,325.21,328.24,208.44,210.22,212.29,101.64,102.09,102.71,14.86,14.95,15.03,0.70,0.71,0.71,336.80,339.14,341.55,118.01,118.50,118.68,504.26,507.37,511.20 03/06/2022 6.49.00,328.74,331.06,332.02,213.04,214.39,215.85,102.71,103.24,103.62,15.08,15.16,15.24,0.71,0.72,0.72,342.25,344.48,346.47,118.46,118.95,119.36,512.53,515.16,517.34 03/06/2022 6.50.00,332.78,334.38,335.05,216.59,217.16,217.63,103.78,103.98,104.08,15.25,15.30,15.34,0.72,0.73,0.73,346.82,347.44,347.88,118.68,119.06,119.36,515.20,516.49,517.87 03/06/2022 6.51.00,329.25,333.37,335.05,216.59,218.69,220.14,103.93,104.26,104.54,15.36,15.43,15.48,0.73,0.73,0.73,346.12,348.11,349.28,116.88,118.99,119.59,512.80,514.05,515.20 03/06/2022 6.52.00,334.80,338.63,340.60,220.73,222.39,223.99,104.54,104.95,105.15,15.51,15.60,15.68,0.74,0.74,0.74,349.99,352.01,353.85,119.59,119.81,120.04,515.74,518.18,520.54 03/06/2022 6.53.00,340.86,342.45,343.88,224.88,226.68,228.14,105.46,105.81,106.38,15.72,15.80,15.87,0.75,0.75,0.75,354.56,356.73,358.25,120.26,120.26,120.26,521.88,524.41,526.15 03/06/2022 6.54.00,342.87,345.86,347.92,228.58,229.99,231.54,106.22,106.48,106.83,15.89,15.96,16.02,0.75,0.76,0.76,358.60,359.77,361.06,120.26,120.60,121.16,525.35,526.02,526.68 03/06/2022 6.55.00,347.67,348.59,349.69,231.69,233.25,234.65,106.99,107.32,107.60,16.05,16.13,16.22,0.76,0.77,0.77,361.41,363.00,364.93,120.49,120.64,120.94,527.22,529.66,532.02 03/06/2022 6.56.00,348.93,349.77,350.45,234.80,235.81,236.87,107.60,107.78,108.06,16.23,16.27,16.33,0.77,0.77,0.78,364.75,365.19,365.81,120.71,120.90,121.16,528.28,529.40,530.69 03/06/2022 6.57.00,349.18,350.87,354.23,237.47,238.13,239.10,107.90,108.03,108.21,16.34,16.40,16.47,0.78,0.78,0.78,365.81,366.48,367.39,120.71,120.94,121.39,528.55,528.95,530.15 03/06/2022 6.58.00,353.73,354.69,356.75,239.69,241.12,242.80,108.52,108.75,108.97,16.50,16.57,16.64,0.79,0.79,0.79,368.62,369.53,370.73,120.49,121.01,121.16,530.42,531.84,533.36 03/06/2022 6.59.00,357.01,357.81,360.03,243.69,244.77,245.91,109.13,109.33,109.43,16.68,16.74,16.80,0.79,0.80,0.80,371.79,372.81,373.90,121.16,121.43,121.61,534.43,534.65,535.23 03/06/2022 7.00.00,358.02,359.15,361.30,246.35,247.61,248.72,109.59,109.74,109.89,16.83,16.89,16.93,0.80,0.80,0.81,374.42,375.36,375.83,121.16,121.69,122.06,533.62,534.83,536.03 03/06/2022 7.01.00,356.25,360.71,363.06,244.43,249.26,251.39,108.67,109.84,110.50,16.93,17.02,17.09,0.81,0.81,0.81,373.02,376.42,377.94,118.91,121.39,122.51,527.75,532.56,534.69 03/06/2022 7.02.00,361.30,363.61,366.09,252.13,253.14,254.35,110.50,110.68,110.81,17.11,17.16,17.23,0.82,0.82,0.82,378.82,379.99,381.10,122.51,122.74,122.97,534.96,535.54,536.03 03/06/2022 7.03.00,364.32,366.26,367.86,254.64,256.10,257.46,110.81,111.04,111.27,17.25,17.31,17.38,0.82,0.82,0.83,381.63,382.60,383.39,122.97,123.15,123.42,535.76,536.29,537.36 03/06/2022 7.04.00,367.61,371.10,374.67,258.05,259.80,261.90,111.27,111.73,112.19,17.42,17.52,17.61,0.83,0.84,0.84,384.62,387.23,389.89,122.97,123.72,124.09,538.43,542.39,546.17 03/06/2022 7.05.00,371.39,374.21,376.18,262.93,263.75,264.42,112.34,112.47,112.64,17.65,17.68,17.74,0.84,0.84,0.85,390.60,391.01,391.30,124.32,124.32,124.32,543.24,544.70,546.71 03/06/2022 7.06.00,374.92,375.76,376.44,264.86,265.80,267.08,112.49,112.72,112.95,17.76,17.83,17.88,0.85,0.85,0.85,391.48,392.91,393.94,124.09,124.43,124.99,544.30,544.84,545.64 03/06/2022 7.07.00,375.43,378.88,381.48,267.23,268.83,270.49,112.80,113.15,113.56,17.90,17.99,18.07,0.85,0.86,0.86,394.29,395.93,397.28,124.32,124.54,124.77,544.84,546.66,548.31 03/06/2022 7.08.00,379.21,381.19,384.51,271.08,272.24,273.74,113.56,113.71,113.87,18.10,18.15,18.23,0.86,0.86,0.87,398.16,399.04,400.44,124.09,124.62,124.99,548.04,549.51,550.44 03/06/2022 7.09.00,385.02,385.61,386.78,274.19,275.13,276.41,113.87,114.07,114.17,18.26,18.31,18.38,0.87,0.87,0.88,400.97,402.02,403.26,124.32,124.81,124.99,550.98,551.38,551.78 03/06/2022 7.10.00,386.03,387.54,389.56,276.41,278.01,279.37,114.17,114.35,114.48,18.38,18.47,18.53,0.88,0.88,0.88,403.08,404.98,406.60,124.99,125.11,125.22,551.51,553.43,555.78 03/06/2022 7.11.00,387.79,389.56,391.07,279.37,280.93,282.78,114.02,114.68,115.55,18.59,18.64,18.71,0.89,0.89,0.89,403.26,407.42,410.11,120.94,124.36,125.67,550.18,555.25,557.92 03/06/2022 7.12.00,392.08,394.61,398.14,283.81,285.19,286.63,115.40,115.57,115.85,18.73,18.81,18.89,0.89,0.90,0.90,410.64,412.25,414.16,125.22,125.29,125.44,558.72,560.32,562.46 03/06/2022 7.13.00,397.13,397.80,398.64,287.22,288.75,290.03,116.01,116.19,116.31,18.92,18.99,19.07,0.90,0.90,0.91,414.51,415.74,416.97,125.22,125.29,125.44,562.99,564.06,565.13 03/06/2022 7.14.00,398.90,400.62,403.44,290.48,291.81,292.84,116.16,116.42,116.62,19.09,19.16,19.21,0.91,0.91,0.91,417.50,419.02,420.13,125.22,125.41,125.67,565.39,566.42,567.00 03/06/2022 7.15.00,403.69,404.20,404.45,293.29,294.67,295.95,116.62,117.00,117.38,19.24,19.29,19.34,0.91,0.92,0.92,420.66,421.42,422.42,125.67,125.86,126.12,565.66,566.20,567.00 03/06/2022 7.16.00,403.94,406.97,410.25,296.55,298.50,300.54,117.08,117.66,118.15,19.37,19.46,19.53,0.92,0.92,0.93,422.42,425.06,427.69,126.12,126.35,126.80,566.73,569.27,572.07 03/06/2022 7.17.00,410.76,411.85,413.78,301.14,302.42,303.65,118.00,118.28,118.61,19.57,19.63,19.69,0.93,0.93,0.93,428.04,429.13,430.33,126.57,126.76,127.02,572.34,572.83,573.67 03/06/2022 7.18.00,412.27,414.04,415.55,304.10,305.68,306.91,118.61,118.84,119.07,19.72,19.78,19.84,0.94,0.94,0.94,430.86,432.06,432.97,126.80,127.10,127.25,573.40,573.85,574.21 03/06/2022 7.19.00,415.30,417.49,418.83,307.50,308.91,310.32,119.07,119.27,119.37,19.87,19.93,20.00,0.94,0.95,0.95,434.02,435.31,436.83,127.47,127.89,128.37,574.21,575.41,576.61 03/06/2022 7.20.00,417.57,419.88,421.35,310.91,312.34,313.57,119.68,119.86,120.14,20.03,20.12,20.20,0.95,0.95,0.96,437.36,439.06,440.88,127.92,128.15,128.37,576.61,578.43,580.08 03/06/2022 7.21.00,421.10,425.31,427.16,314.46,317.13,318.76,119.37,120.65,121.05,20.29,20.34,20.37,0.96,0.96,0.97,439.30,443.40,444.92,124.32,127.81,128.82,579.81,583.42,584.62 03/06/2022 7.22.00,425.64,427.07,428.67,319.35,320.34,321.72,121.21,121.23,121.36,20.39,20.47,20.55,0.97,0.97,0.97,444.92,446.62,448.26,127.92,128.37,128.82,584.08,585.33,587.29 03/06/2022 7.23.00,429.43,432.29,434.98,322.31,323.84,325.27,121.51,121.77,121.97,20.58,20.66,20.72,0.97,0.98,0.98,448.97,450.61,451.78,128.15,128.45,128.82,587.82,589.02,590.22 03/06/2022 7.24.00,432.71,433.89,434.98,326.01,326.60,327.35,121.82,122.07,122.28,20.75,20.78,20.82,0.98,0.98,0.98,452.31,452.89,453.18,128.82,128.94,129.05,587.29,588.67,589.96 03/06/2022 7.25.00,436.24,436.92,437.76,327.79,329.57,331.19,122.28,122.58,122.89,20.84,20.91,20.98,0.99,0.99,0.99,453.18,454.68,456.35,128.82,129.24,129.50,587.29,588.44,589.96 03/06/2022 7.26.00,437.00,439.57,444.07,331.94,333.29,334.60,122.73,123.22,123.50,21.01,21.07,21.14,0.99,1.00,1.00,457.40,458.72,460.04,129.50,129.69,129.95,590.49,591.16,592.36 03/06/2022 7.27.00,442.55,444.57,446.34,335.34,337.07,339.04,123.65,123.93,124.57,21.18,21.27,21.35,1.00,1.00,1.01,460.57,462.91,465.14,129.73,130.14,130.40,593.43,595.52,597.97 03/06/2022 7.28.00,446.09,447.94,449.62,339.93,341.04,342.00,124.42,124.60,124.72,21.38,21.44,21.51,1.01,1.01,1.01,465.84,467.16,468.30,129.95,130.29,130.63,597.97,598.86,599.57 03/06/2022 7.29.00,450.12,451.85,453.40,342.60,344.60,346.74,124.72,125.05,125.49,21.54,21.61,21.69,1.02,1.02,1.02,468.66,470.41,472.35,129.95,130.21,130.40,600.37,601.88,604.37 03/06/2022 7.30.00,453.91,457.48,460.22,347.48,349.43,350.89,125.49,125.97,126.25,21.72,21.79,21.86,1.02,1.03,1.03,473.40,475.19,476.92,130.18,130.29,130.63,605.44,606.42,607.04 03/06/2022 7.31.00,457.69,459.21,461.98,348.52,352.32,354.00,125.33,126.40,126.86,21.91,21.96,21.99,1.03,1.03,1.04,476.22,478.06,479.03,129.05,130.55,131.08,604.37,607.27,608.11 03/06/2022 7.32.00,459.96,462.87,465.26,354.44,355.90,357.26,127.02,127.12,127.32,22.01,22.07,22.14,1.04,1.04,1.04,479.56,480.61,481.84,130.63,130.85,131.08,607.31,608.42,609.18 03/06/2022 7.33.00,463.75,465.10,466.27,357.70,358.98,360.66,127.17,127.35,127.47,22.17,22.23,22.30,1.04,1.05,1.05,482.37,484.13,485.53,130.63,131.04,131.53,609.98,610.96,611.58 03/06/2022 7.34.00,466.02,468.04,469.30,361.11,362.91,364.21,127.63,127.98,128.24,22.31,22.37,22.43,1.05,1.05,1.06,485.88,487.17,488.70,131.08,131.53,131.98,611.58,612.38,613.45 03/06/2022 7.35.00,468.80,470.31,472.58,364.95,365.67,366.58,128.09,128.16,128.24,22.46,22.54,22.60,1.06,1.06,1.06,489.05,490.40,491.69,131.08,131.38,131.75,613.45,614.39,615.32 03/06/2022 7.36.00,470.06,473.80,476.87,366.88,368.06,369.40,128.09,128.26,128.39,22.60,22.67,22.73,1.06,1.07,1.07,491.69,492.89,494.15,130.85,131.00,131.08,615.05,615.85,617.19 03/06/2022 7.37.00,477.38,478.51,479.65,369.84,372.11,373.99,128.24,128.93,129.31,22.75,22.82,22.88,1.07,1.07,1.07,494.68,496.40,498.19,131.53,131.94,132.65,616.66,617.59,618.52 03/06/2022 7.38.00,480.40,482.38,484.95,374.73,376.28,377.69,129.46,129.69,129.77,22.91,22.96,23.02,1.08,1.08,1.08,498.37,499.89,501.00,132.20,132.43,132.65,619.32,619.41,619.86 03/06/2022 7.39.00,484.69,485.83,486.71,378.13,379.49,380.65,129.77,130.12,130.38,23.04,23.10,23.16,1.08,1.08,1.09,501.53,502.85,503.99,132.65,133.11,133.56,619.32,619.64,620.13 03/06/2022 7.40.00,483.68,486.25,488.48,380.80,382.06,383.17,129.92,130.23,130.53,23.16,23.23,23.31,1.09,1.09,1.09,503.99,504.90,505.57,132.20,132.47,132.65,619.86,620.70,621.73 03/06/2022 7.41.00,485.96,489.03,490.75,380.50,384.38,387.02,129.92,130.43,130.99,23.33,23.39,23.44,1.09,1.10,1.10,505.75,507.80,509.79,128.82,132.13,133.33,620.13,622.17,623.86 03/06/2022 7.42.00,491.00,493.40,495.04,387.46,388.55,389.68,130.53,130.71,130.84,23.46,23.53,23.60,1.10,1.10,1.11,510.32,511.61,512.78,133.11,133.56,134.01,622.53,623.82,624.66 03/06/2022 7.43.00,494.79,497.23,499.08,390.72,392.84,394.27,130.84,131.07,131.30,23.65,23.72,23.80,1.11,1.11,1.11,514.01,515.98,517.35,133.56,133.82,134.01,626.27,627.78,629.47 03/06/2022 7.44.00,499.84,502.11,504.12,395.01,396.86,398.12,130.99,131.25,131.60,23.84,23.90,23.96,1.11,1.12,1.12,518.59,520.78,522.10,134.01,134.27,134.68,629.74,631.52,632.41 03/06/2022 7.45.00,503.12,504.88,507.41,399.01,399.95,401.38,131.30,131.48,131.60,23.98,24.04,24.09,1.12,1.12,1.13,522.80,524.01,525.62,134.23,134.79,135.36,632.67,633.21,633.48 03/06/2022 7.46.00,507.91,509.13,510.94,401.82,403.40,405.38,131.60,131.78,132.06,24.11,24.18,24.25,1.13,1.13,1.13,525.97,527.17,528.61,134.68,135.25,135.58,633.21,634.50,635.61 03/06/2022 7.47.00,511.69,513.13,513.97,405.82,407.65,409.82,132.21,132.49,132.98,24.27,24.34,24.41,1.13,1.14,1.14,529.13,531.18,533.18,135.36,136.00,136.71,635.61,636.86,638.01 03/06/2022 7.48.00,513.97,515.90,517.50,410.12,411.47,413.08,132.83,132.98,133.13,24.43,24.51,24.59,1.14,1.14,1.15,533.35,535.17,537.04,136.26,136.37,136.49,638.01,639.62,641.22 03/06/2022 7.49.00,519.52,519.98,520.78,413.82,415.15,417.08,133.13,133.39,133.59,24.61,24.65,24.70,1.15,1.15,1.15,537.75,539.24,541.09,136.26,136.45,136.94,642.02,642.86,644.15 03/06/2022 7.50.00,522.80,523.64,524.82,417.67,419.00,420.48,133.90,133.97,134.20,24.74,24.82,24.89,1.15,1.16,1.16,541.44,542.82,544.08,136.03,136.37,136.94,644.42,645.40,646.56 03/06/2022 7.51.00,524.31,527.21,529.36,419.00,422.31,424.63,133.59,134.64,135.43,24.88,24.97,25.03,1.16,1.16,1.17,543.55,545.72,547.59,134.91,136.03,136.71,646.02,647.40,648.69 03/06/2022 7.52.00,529.86,531.80,533.40,424.78,426.38,427.88,135.27,135.55,135.73,25.07,25.15,25.21,1.17,1.17,1.17,547.77,549.64,550.93,135.58,136.07,136.26,649.23,650.92,652.16 03/06/2022 7.53.00,534.15,535.71,536.93,428.03,429.02,429.96,136.04,136.34,136.50,25.28,25.33,25.39,1.18,1.18,1.18,551.64,553.25,554.80,135.36,135.92,136.26,653.23,653.94,654.57 03/06/2022 7.54.00,535.67,537.94,539.96,430.40,432.60,434.25,136.95,137.62,138.33,25.40,25.45,25.51,1.18,1.18,1.19,554.80,556.00,557.09,136.03,136.41,136.94,654.03,654.52,655.10 03/06/2022 7.55.00,537.43,539.20,540.97,434.70,435.76,436.77,138.79,139.15,139.71,25.52,25.57,25.62,1.19,1.19,1.19,557.44,558.52,559.37,136.03,136.56,136.94,654.03,654.26,654.57 03/06/2022 7.56.00,541.98,543.15,544.50,437.21,438.77,440.32,139.71,140.47,141.24,25.65,25.72,25.77,1.19,1.19,1.20,559.72,561.75,563.77,136.49,137.31,137.84,654.57,655.86,656.70 03/06/2022 7.57.00,541.22,546.14,547.53,440.62,442.37,444.17,141.54,142.15,142.76,25.75,25.85,25.91,1.20,1.20,1.20,563.94,565.58,567.28,137.16,137.87,138.29,656.44,657.73,659.11 03/06/2022 7.58.00,549.04,551.73,553.08,444.91,446.00,447.13,142.92,143.68,144.60,25.83,25.87,25.90,1.21,1.21,1.21,568.16,569.33,570.10,138.29,138.85,139.41,659.11,659.55,660.17 03/06/2022 7.59.00,551.06,552.70,553.84,447.13,448.29,449.50,144.60,145.39,146.28,25.92,26.01,26.07,1.21,1.21,1.21,569.92,570.98,572.03,138.51,138.78,139.19,658.57,659.06,659.64 03/06/2022 8.00.00,554.09,556.44,558.38,449.95,452.24,453.65,146.28,147.45,148.27,25.98,26.15,26.27,1.22,1.22,1.22,572.73,574.67,576.42,138.96,139.83,140.32,659.64,660.57,661.51 03/06/2022 8.01.00,558.63,560.65,562.92,453.50,455.87,457.65,147.96,149.39,150.87,26.28,26.32,26.37,1.22,1.23,1.23,576.25,578.10,579.24,138.74,139.15,139.64,660.71,662.84,663.91 03/06/2022 8.02.00,555.35,561.20,563.68,457.50,458.51,459.57,150.56,151.20,151.63,26.36,26.43,26.46,1.23,1.23,1.23,579.24,580.06,581.00,138.96,139.11,139.19,662.58,663.20,664.18 03/06/2022 8.03.00,563.43,566.54,569.23,460.31,462.29,464.90,152.09,153.31,154.54,26.46,26.59,26.67,1.24,1.24,1.24,582.23,584.07,586.09,139.19,140.13,140.99,664.98,665.47,666.05 03/06/2022 8.04.00,568.22,569.95,571.75,465.49,466.73,468.01,155.00,155.81,156.52,26.68,26.74,26.78,1.24,1.24,1.25,586.27,587.47,588.73,140.32,140.54,140.77,665.78,666.54,667.65 03/06/2022 8.05.00,570.49,573.23,574.78,468.31,469.42,470.68,156.83,157.44,158.05,26.82,26.86,26.98,1.25,1.25,1.25,588.91,590.26,591.19,140.09,140.62,140.99,666.85,667.56,668.18 03/06/2022 8.06.00,572.01,575.58,577.81,471.12,472.28,473.34,158.51,159.28,160.04,26.97,27.06,27.19,1.25,1.26,1.26,592.25,593.21,594.01,140.77,141.37,141.89,667.65,668.00,668.45 03/06/2022 8.07.00,577.81,578.95,579.58,474.08,475.14,476.16,160.35,161.01,161.72,27.19,27.25,27.31,1.26,1.26,1.26,594.36,595.21,596.12,140.99,141.52,142.12,667.38,667.83,668.45 03/06/2022 8.08.00,577.81,579.24,580.84,476.01,476.95,477.93,161.88,162.59,163.40,27.31,27.35,27.39,1.26,1.27,1.27,596.29,596.76,597.52,141.67,142.19,142.57,665.78,666.31,666.85 03/06/2022 8.09.00,579.07,582.56,585.63,478.38,480.40,482.82,163.40,164.48,165.55,27.42,27.51,27.58,1.27,1.27,1.28,597.87,600.25,602.27,143.02,143.54,144.15,665.78,667.65,668.72 03/06/2022 8.10.00,584.62,587.27,589.17,483.12,484.74,486.22,166.00,166.97,167.84,27.59,27.65,27.70,1.28,1.28,1.28,602.62,604.11,605.26,143.47,144.41,145.05,668.45,669.25,669.78 03/06/2022 8.11.00,586.64,589.75,591.44,481.63,487.19,489.78,167.07,168.48,169.52,27.75,27.81,27.87,1.29,1.29,1.29,601.92,606.37,608.07,142.12,143.85,144.60,667.92,670.01,671.65 03/06/2022 8.12.00,590.68,592.74,594.21,490.07,490.99,491.85,169.83,170.51,171.05,27.88,27.93,27.98,1.29,1.29,1.30,608.42,609.18,610.00,143.47,143.69,143.92,671.12,671.34,671.92 03/06/2022 8.13.00,594.47,595.85,598.00,492.74,494.32,495.70,171.36,172.27,173.04,28.03,28.09,28.15,1.30,1.30,1.30,610.00,612.26,614.05,143.47,143.69,143.92,671.92,673.57,674.86 03/06/2022 8.14.00,599.01,599.39,600.02,496.59,498.27,499.85,173.50,174.54,175.64,28.19,28.25,28.30,1.31,1.31,1.31,614.58,616.13,618.09,143.69,144.33,144.82,674.32,675.57,676.73 03/06/2022 8.15.00,600.77,602.62,604.81,500.74,501.45,501.92,175.94,176.53,177.01,28.35,28.38,28.40,1.31,1.32,1.32,618.44,619.44,619.85,144.15,144.67,145.05,676.46,677.04,677.53 03/06/2022 8.16.00,601.28,604.85,608.60,502.66,504.46,506.36,177.17,178.03,179.00,27.76,28.29,28.62,1.32,1.32,1.33,620.38,622.16,624.24,143.92,144.56,145.05,678.06,679.13,681.00 03/06/2022 8.17.00,608.60,609.86,610.87,507.10,508.34,509.32,179.15,179.94,180.53,28.65,28.72,28.77,1.33,1.33,1.33,625.12,626.27,627.41,144.15,144.45,144.60,681.00,682.07,682.60 03/06/2022 8.18.00,609.86,613.27,614.40,509.62,511.22,512.29,180.83,181.60,182.21,28.79,28.85,28.89,1.33,1.34,1.34,627.58,628.90,629.87,143.92,144.26,144.60,682.87,683.31,683.67 03/06/2022 8.19.00,612.38,615.12,617.43,512.58,513.91,514.95,182.36,183.28,183.89,28.92,28.97,29.01,1.34,1.34,1.34,630.05,631.28,632.51,144.37,144.90,145.50,682.60,682.82,683.13 03/06/2022 8.20.00,614.91,616.80,618.19,515.69,516.53,517.02,184.20,184.86,185.42,28.90,28.98,29.06,1.34,1.35,1.35,632.68,633.88,634.97,145.95,146.21,146.40,681.80,682.51,683.13 03/06/2022 8.21.00,619.20,620.12,620.96,515.54,518.16,519.54,185.57,186.29,186.80,29.14,29.19,29.24,1.35,1.35,1.36,634.44,635.44,636.55,143.47,145.42,146.40,680.46,681.53,682.07 03/06/2022 8.22.00,619.45,620.50,620.96,519.98,521.19,522.21,187.10,187.66,188.33,29.26,29.32,29.37,1.36,1.36,1.36,636.55,637.61,638.84,145.72,145.99,146.40,682.33,682.55,682.87 03/06/2022 8.23.00,622.22,624.33,626.51,522.65,524.20,525.46,188.02,189.01,189.55,29.40,29.47,29.53,1.36,1.37,1.37,639.01,640.45,641.83,144.60,145.16,145.50,683.13,684.33,685.27 03/06/2022 8.24.00,628.03,628.91,630.30,525.91,527.91,530.05,190.01,190.88,192.00,29.57,29.63,29.70,1.37,1.37,1.38,641.47,643.38,644.99,144.82,145.38,145.95,685.27,686.25,687.14 03/06/2022 8.25.00,631.06,632.65,634.34,530.79,531.88,533.16,192.30,192.94,193.53,29.73,29.80,29.84,1.38,1.38,1.38,645.52,646.75,647.63,145.05,145.42,145.72,687.67,688.25,688.74 03/06/2022 8.26.00,633.83,635.72,636.61,533.31,535.11,536.72,193.83,194.65,195.67,29.87,29.96,30.03,1.38,1.39,1.39,647.80,649.85,651.67,145.27,145.46,145.72,687.67,689.99,691.41 03/06/2022 8.27.00,638.12,639.17,639.89,537.75,538.96,539.97,195.36,196.53,197.19,30.07,30.12,30.17,1.39,1.40,1.40,652.55,653.58,654.31,145.50,145.80,145.95,691.14,691.72,691.94 03/06/2022 8.28.00,639.64,641.19,642.41,540.42,541.55,542.34,197.50,198.16,199.03,30.21,30.25,30.27,1.40,1.40,1.40,655.36,656.18,656.59,146.62,146.92,147.30,690.88,691.41,692.21 03/06/2022 8.29.00,640.90,643.17,645.69,542.49,543.53,544.71,199.03,199.46,199.95,30.33,30.40,30.47,1.41,1.41,1.41,657.12,658.12,658.88,145.95,146.51,146.85,691.41,692.03,692.48 03/06/2022 8.30.00,645.94,647.88,649.73,545.01,546.49,547.82,200.41,201.04,201.63,30.51,30.56,30.62,1.41,1.42,1.42,660.11,661.43,662.04,146.62,147.19,147.53,693.01,693.28,693.55 03/06/2022 8.31.00,648.72,650.07,652.25,546.19,549.45,551.08,201.17,202.52,203.31,30.66,30.71,30.78,1.42,1.42,1.43,662.04,663.74,665.21,143.92,146.44,147.30,693.28,694.03,694.35 03/06/2022 8.32.00,650.23,652.67,654.02,551.08,551.65,553.00,203.16,203.62,204.38,30.80,30.86,30.96,1.43,1.43,1.43,665.03,665.68,667.14,145.27,145.72,146.40,694.88,695.77,697.02 03/06/2022 8.33.00,655.53,658.18,659.57,553.45,555.65,557.15,204.69,205.43,206.06,31.01,31.07,31.12,1.44,1.44,1.44,668.20,670.04,671.36,145.72,145.99,146.40,697.82,699.20,700.22 03/06/2022 8.34.00,656.54,657.93,659.57,556.56,557.25,558.34,206.06,206.44,206.83,31.10,31.16,31.22,1.42,1.44,1.44,671.01,671.57,672.42,145.95,146.17,146.40,697.02,697.77,698.62 03/06/2022 8.35.00,658.06,661.97,664.37,558.63,561.00,563.07,207.29,208.48,209.58,31.09,31.18,31.26,1.45,1.45,1.45,673.12,675.26,677.16,146.62,147.83,148.88,698.35,699.11,699.69 03/06/2022 8.36.00,662.60,663.95,665.37,563.67,564.95,565.89,210.19,210.70,211.26,31.07,31.32,31.42,1.45,1.46,1.46,678.04,678.48,678.92,148.65,148.99,149.55,696.75,698.57,699.42 03/06/2022 8.37.00,664.37,665.16,666.38,565.29,565.57,566.03,210.96,211.39,211.72,30.88,31.23,31.46,1.46,1.46,1.46,677.69,678.19,678.92,147.75,148.35,148.88,696.22,696.75,697.55 03/06/2022 8.38.00,667.90,668.78,669.66,566.48,567.79,569.00,212.03,212.41,212.79,31.53,31.58,31.63,1.47,1.47,1.47,679.62,680.74,681.73,148.20,148.50,148.88,697.28,698.00,698.62 03/06/2022 8.39.00,667.39,669.33,671.94,569.74,570.13,570.77,212.94,213.61,214.32,31.65,31.78,31.90,1.47,1.47,1.48,682.26,682.52,683.14,147.75,148.16,148.65,698.08,698.44,698.62 03/06/2022 8.40.00,672.94,674.71,677.24,571.81,573.76,576.10,214.78,215.77,216.77,31.81,31.94,32.12,1.48,1.48,1.49,684.02,685.40,687.01,147.75,148.16,148.43,699.69,700.58,702.09 03/06/2022 8.41.00,676.23,677.74,679.51,576.55,577.88,579.21,216.77,217.58,218.45,32.15,32.21,32.28,1.49,1.49,1.49,687.71,689.23,690.52,147.53,148.61,149.33,700.75,702.09,703.16 03/06/2022 8.42.00,679.00,680.22,681.53,579.66,580.52,581.43,218.60,219.19,219.52,32.31,32.38,32.45,1.49,1.50,1.50,690.70,691.49,692.11,147.75,148.16,148.43,702.89,703.51,703.96 03/06/2022 8.43.00,681.53,684.26,685.56,581.88,583.63,584.54,219.82,220.54,221.05,32.47,32.56,32.64,1.50,1.51,1.51,693.16,694.45,695.45,147.75,148.20,148.65,704.49,705.20,706.09 03/06/2022 8.44.00,685.06,686.91,688.84,585.14,586.49,588.10,221.35,222.12,222.88,32.63,32.70,32.77,1.51,1.51,1.52,695.62,696.82,698.96,148.20,148.65,149.33,704.76,705.65,707.16 03/06/2022 8.45.00,687.83,689.56,691.62,587.95,589.01,589.58,223.19,223.47,223.65,32.80,32.88,32.95,1.52,1.52,1.52,699.14,699.84,700.54,148.88,149.22,149.55,706.09,706.36,707.16 03/06/2022 8.46.00,689.10,690.78,693.39,589.73,590.96,592.39,224.10,224.64,225.48,32.98,33.04,33.14,1.52,1.53,1.53,700.90,702.45,703.89,148.88,149.18,149.33,706.09,707.16,708.23 03/06/2022 8.47.00,691.37,693.76,696.16,592.54,593.67,594.32,225.33,225.91,226.40,32.94,33.07,33.17,1.53,1.53,1.53,704.24,705.12,705.64,148.88,149.18,149.55,707.16,707.74,708.50 03/06/2022 8.48.00,694.39,695.70,697.93,594.17,595.08,596.39,226.55,227.01,227.62,33.10,33.17,33.38,1.53,1.54,1.54,705.12,705.44,705.99,148.20,148.61,149.10,706.63,707.03,707.43 03/06/2022 8.49.00,698.68,701.08,703.23,597.57,599.52,601.72,227.93,229.18,230.53,33.40,33.48,33.57,1.54,1.54,1.55,706.70,708.75,710.39,148.43,148.99,149.78,707.16,709.16,710.37 03/06/2022 8.50.00,704.24,704.91,706.25,602.31,603.37,603.94,230.68,231.19,231.90,33.60,33.69,33.74,1.55,1.55,1.55,710.74,712.32,713.55,148.20,148.80,149.33,711.17,711.52,711.97 03/06/2022 8.51.00,701.71,705.08,706.51,603.50,604.75,605.57,231.44,232.31,232.97,33.78,33.85,33.92,1.56,1.56,1.56,712.68,713.55,714.79,147.30,147.86,148.43,709.83,711.43,713.04 03/06/2022 8.52.00,710.04,710.84,711.55,605.72,607.82,609.42,232.97,233.89,234.65,33.96,34.02,34.07,1.56,1.57,1.57,714.96,717.31,719.00,148.65,149.74,150.45,711.97,713.17,714.10 03/06/2022 8.53.00,708.78,710.12,711.30,609.72,610.53,610.90,235.11,235.65,236.03,34.09,34.16,34.19,1.57,1.57,1.57,719.71,719.97,720.41,150.00,150.45,151.13,711.70,712.37,713.30 03/06/2022 8.54.00,712.06,714.08,717.11,611.49,612.82,614.90,236.18,237.00,238.32,34.24,34.32,34.42,1.58,1.58,1.58,719.53,720.59,722.52,149.55,149.78,150.00,711.70,712.72,714.37 03/06/2022 8.55.00,717.11,718.20,719.38,615.79,617.98,619.64,238.48,239.42,240.16,34.46,34.54,34.63,1.58,1.59,1.59,723.05,725.01,726.74,149.78,150.00,150.23,713.84,715.66,717.04 03/06/2022 8.56.00,720.64,721.48,722.91,620.38,621.24,622.60,240.46,241.13,241.84,34.68,34.73,34.78,1.59,1.60,1.60,726.92,727.62,729.03,149.10,149.70,151.13,716.24,716.77,717.31 03/06/2022 8.57.00,719.88,721.56,723.16,622.75,624.35,625.56,241.99,242.88,243.67,34.77,34.88,34.96,1.60,1.60,1.61,728.85,730.43,731.49,150.45,151.02,151.36,715.70,716.77,717.57 03/06/2022 8.58.00,722.66,724.13,726.19,625.41,626.35,627.34,243.52,244.13,244.74,34.98,35.05,35.13,1.61,1.61,1.61,731.66,732.69,733.95,150.90,151.36,151.81,716.24,717.13,718.38 03/06/2022 8.59.00,726.19,727.58,729.98,628.08,628.84,629.85,244.74,245.43,246.27,35.16,35.23,35.32,1.61,1.62,1.62,734.65,735.47,736.41,150.90,151.51,152.03,716.77,718.02,718.91 03/06/2022 9.00.00,728.21,729.43,731.24,630.59,631.43,631.93,246.58,247.04,247.50,35.33,35.37,35.39,1.62,1.62,1.62,736.41,736.88,737.29,151.13,151.66,152.26,715.44,717.22,718.64 03/06/2022 9.01.00,727.70,731.45,734.01,630.00,633.26,635.48,247.04,248.31,249.64,35.42,35.53,35.61,1.62,1.63,1.63,735.53,738.52,740.28,149.78,151.88,153.16,713.57,716.64,718.11 03/06/2022 9.02.00,732.50,733.93,736.03,635.18,635.97,636.81,249.33,249.82,250.10,35.65,35.74,35.80,1.63,1.64,1.64,740.98,741.68,742.56,151.81,152.18,152.71,717.84,718.69,719.71 03/06/2022 9.03.00,733.26,735.02,737.55,636.22,636.74,637.40,249.64,250.35,250.86,35.79,35.86,35.94,1.64,1.64,1.65,742.04,742.50,743.27,151.58,151.84,152.03,716.24,717.66,718.38 03/06/2022 9.04.00,736.03,739.40,742.59,638.29,640.24,642.44,251.01,251.98,253.15,35.96,36.06,36.15,1.65,1.65,1.66,743.97,745.79,747.84,152.03,152.56,152.93,718.64,719.93,721.58 03/06/2022 9.05.00,740.32,741.92,744.36,642.88,643.77,644.66,253.46,253.99,254.38,36.18,36.25,36.32,1.66,1.66,1.66,748.54,749.51,750.65,152.71,153.01,153.38,721.04,721.62,722.65 03/06/2022 9.06.00,742.59,745.87,748.65,645.10,646.21,647.62,254.99,255.45,256.06,36.34,36.40,36.47,1.66,1.67,1.67,751.00,751.59,752.58,151.81,152.41,153.38,721.85,722.82,723.45 03/06/2022 9.07.00,745.62,746.84,748.40,648.36,649.27,649.99,256.52,257.10,257.44,36.49,36.53,36.56,1.67,1.67,1.67,753.64,754.20,754.52,152.71,152.97,153.16,722.65,723.14,723.71 03/06/2022 9.08.00,749.15,751.26,753.44,650.88,652.09,654.43,257.74,258.51,259.73,36.62,36.70,36.79,1.67,1.68,1.68,755.05,756.25,758.39,152.93,153.27,153.83,723.18,723.71,724.52 03/06/2022 9.09.00,752.43,753.36,754.71,654.58,654.98,655.47,259.58,259.83,260.03,36.80,36.83,36.89,1.68,1.68,1.68,758.39,758.88,759.26,153.16,153.72,154.28,722.11,723.71,724.52 03/06/2022 9.10.00,753.95,755.50,758.49,655.76,656.51,657.99,260.34,260.82,261.72,36.90,36.99,37.12,1.68,1.69,1.69,759.79,760.49,762.08,152.71,153.01,153.38,723.71,724.74,725.85 03/06/2022 9.11.00,754.71,756.35,760.26,657.10,658.75,659.61,262.33,262.48,262.63,37.11,37.14,37.20,1.68,1.69,1.70,761.02,761.64,762.43,148.65,151.24,152.71,722.65,724.65,726.38 03/06/2022 9.12.00,755.97,756.81,758.24,658.28,659.22,660.06,262.63,263.32,263.86,37.15,37.20,37.22,1.66,1.69,1.70,760.67,761.61,763.13,150.68,150.98,151.13,723.45,724.60,726.12 03/06/2022 9.13.00,757.99,760.80,763.03,660.65,661.84,662.72,263.86,264.60,264.93,37.05,37.25,37.49,1.70,1.70,1.71,763.66,765.07,765.77,149.78,150.19,150.68,726.65,727.81,728.52 03/06/2022 9.14.00,761.52,762.91,764.80,661.98,662.35,662.58,264.93,265.16,265.54,37.47,37.52,37.60,1.71,1.71,1.72,765.42,765.83,766.65,149.78,150.19,150.90,725.32,726.43,727.45 03/06/2022 9.15.00,763.79,765.89,768.33,663.91,666.13,668.05,266.00,267.17,267.98,37.59,37.76,37.87,1.71,1.72,1.73,767.35,769.93,771.92,149.78,150.15,150.68,726.65,729.85,731.19 03/06/2022 9.16.00,768.58,769.97,771.36,668.50,668.80,669.09,268.44,268.60,268.75,37.85,37.91,37.94,1.73,1.73,1.73,772.10,772.42,772.63,148.43,148.88,149.33,730.92,731.59,733.06 03/06/2022 9.17.00,767.58,772.08,776.16,668.65,672.18,675.75,268.60,270.33,272.42,37.89,38.07,38.17,1.73,1.74,1.74,772.27,775.88,779.31,148.88,150.38,150.90,730.12,733.10,735.46 03/06/2022 9.18.00,776.66,777.04,777.92,676.05,677.06,677.83,272.57,273.31,273.79,38.17,38.23,38.30,1.74,1.74,1.74,779.31,780.04,780.71,151.13,151.62,152.03,733.06,733.99,734.66 03/06/2022 9.19.00,775.40,776.83,777.92,677.24,677.83,678.42,273.49,274.08,274.41,38.30,38.35,38.40,1.75,1.75,1.75,780.36,780.68,781.06,150.90,151.47,152.03,732.52,733.28,733.86 03/06/2022 9.20.00,777.67,780.53,783.98,678.42,679.97,682.57,274.41,275.09,276.39,38.45,38.53,38.65,1.75,1.76,1.76,780.71,782.76,785.81,150.45,151.54,152.48,732.52,734.88,736.80 03/06/2022 9.21.00,783.47,784.48,786.00,683.75,685.03,686.12,276.85,277.57,278.38,38.66,38.72,38.76,1.76,1.76,1.77,785.99,786.78,787.22,151.36,151.96,152.71,736.00,736.57,737.33 03/06/2022 9.22.00,784.73,786.46,789.28,685.82,687.13,688.04,278.08,278.66,279.15,38.79,38.86,38.92,1.77,1.77,1.77,787.04,788.36,789.68,151.36,151.92,152.71,735.73,737.42,738.40 03/06/2022 9.23.00,785.74,786.88,788.27,688.19,688.78,689.38,279.30,279.50,279.76,38.90,38.96,39.01,1.77,1.78,1.78,790.38,790.68,790.91,152.26,152.78,153.16,736.80,737.06,737.86 03/06/2022 9.24.00,787.01,790.46,792.81,689.53,691.28,693.37,280.06,280.93,281.75,39.04,39.17,39.30,1.78,1.79,1.79,790.56,792.05,793.90,150.68,151.32,152.48,736.00,738.67,741.34 03/06/2022 9.25.00,794.32,795.42,796.34,694.12,695.55,696.48,282.20,283.02,283.58,39.33,39.38,39.43,1.79,1.80,1.80,794.95,796.30,797.41,149.78,150.04,150.45,741.87,743.20,744.00 03/06/2022 9.26.00,791.04,794.11,798.36,694.71,695.47,696.63,283.27,283.61,284.19,39.37,39.44,39.61,1.79,1.80,1.81,794.43,795.36,796.36,148.20,149.33,150.23,739.20,740.49,742.67 03/06/2022 9.27.00,797.35,801.05,803.66,698.41,700.21,702.41,284.65,285.49,286.33,39.63,39.71,39.79,1.81,1.81,1.81,798.12,799.82,802.34,147.30,147.49,147.98,744.27,746.36,748.54 03/06/2022 9.28.00,797.86,799.58,800.89,700.78,701.07,701.52,286.18,286.41,286.64,39.66,39.71,39.75,1.81,1.81,1.81,798.82,799.64,800.58,147.98,148.43,148.88,742.94,743.92,745.34 03/06/2022 9.29.00,804.67,807.95,812.24,702.70,707.02,710.25,287.56,289.24,290.31,39.83,40.07,40.22,1.82,1.83,1.83,800.93,805.36,809.19,147.75,148.16,148.88,745.07,749.92,753.35 03/06/2022 9.30.00,801.64,806.14,809.97,705.22,706.75,708.77,288.47,289.06,289.85,40.02,40.12,40.30,1.82,1.83,1.84,804.80,806.50,808.49,148.88,149.48,150.00,745.61,747.43,750.15 03/06/2022 9.31.00,806.69,809.00,811.74,708.48,710.33,712.18,287.40,290.38,291.99,40.31,40.34,40.39,1.84,1.84,1.84,808.49,809.87,810.78,148.43,149.55,150.23,748.54,749.61,750.41 03/06/2022 9.32.00,811.23,812.33,814.26,713.07,713.46,713.96,292.45,292.73,293.21,40.41,40.47,40.50,1.84,1.84,1.85,811.48,812.15,812.89,147.98,148.95,149.55,749.88,751.08,752.01 03/06/2022 9.33.00,813.76,814.64,817.79,713.81,715.12,716.62,292.91,294.03,295.05,40.52,40.57,40.65,1.85,1.85,1.85,812.89,813.53,814.64,148.20,148.54,148.65,750.41,751.75,753.08 03/06/2022 9.34.00,815.27,816.32,817.54,716.77,717.66,718.25,295.35,295.58,295.81,40.68,40.72,40.75,1.85,1.86,1.86,813.94,814.88,815.52,147.07,147.49,148.20,750.95,752.19,753.62 03/06/2022 9.35.00,816.03,819.47,823.09,717.07,719.58,722.25,295.51,296.88,298.41,40.73,40.84,41.00,1.86,1.86,1.87,814.47,816.61,819.04,146.40,147.64,148.43,751.21,753.30,754.95 03/06/2022 9.36.00,821.33,822.80,824.61,722.69,723.19,723.88,298.41,298.61,298.72,41.02,41.06,41.11,1.87,1.87,1.87,819.92,820.24,820.62,145.95,146.74,147.30,754.95,755.97,758.15 03/06/2022 9.37.00,820.57,823.39,826.12,723.43,724.42,726.69,298.72,299.28,300.25,41.09,41.14,41.26,1.87,1.88,1.88,820.45,821.12,822.91,146.40,146.92,147.30,753.88,755.57,757.89 03/06/2022 9.38.00,825.11,827.42,829.91,726.54,727.09,727.73,300.09,300.35,300.55,41.24,41.28,41.30,1.88,1.88,1.89,823.26,823.93,825.37,145.27,145.72,146.40,757.35,758.24,759.22 03/06/2022 9.39.00,825.36,827.63,830.91,727.13,728.07,730.10,300.25,301.19,302.54,41.28,41.35,41.40,1.89,1.89,1.89,823.96,824.78,826.25,145.50,146.02,147.07,756.55,757.49,758.96 03/06/2022 9.40.00,830.16,832.18,835.20,730.69,732.42,733.95,302.84,303.48,304.22,41.47,41.51,41.55,1.89,1.90,1.90,827.30,829.15,830.11,147.07,147.98,148.65,758.42,759.40,760.02 03/06/2022 9.41.00,834.20,834.99,836.72,732.32,736.09,738.09,304.22,305.44,306.36,41.58,41.72,41.84,1.90,1.91,1.91,830.47,832.52,833.63,145.72,148.54,150.23,756.29,759.45,761.09 03/06/2022 9.42.00,833.69,836.72,841.51,737.94,739.45,742.24,306.21,307.33,308.81,41.75,41.83,41.96,1.91,1.91,1.92,832.93,834.10,836.62,148.20,149.59,150.23,758.42,760.07,762.96 03/06/2022 9.43.00,835.20,838.49,841.26,741.94,742.61,743.72,308.35,308.99,309.42,41.92,41.98,42.04,1.92,1.92,1.92,836.27,837.29,838.55,149.10,149.59,150.23,758.96,761.27,763.49 03/06/2022 9.44.00,836.21,839.20,842.02,742.39,743.20,745.35,309.42,309.78,310.95,42.00,42.05,42.17,1.92,1.92,1.93,834.86,835.83,836.97,147.98,148.54,149.78,758.42,759.45,761.36 03/06/2022 9.45.00,840.50,842.94,846.81,745.79,747.86,748.90,311.25,311.94,312.48,42.19,42.26,42.31,1.93,1.93,1.94,837.85,840.57,842.42,148.88,149.82,150.68,760.29,762.47,764.03 03/06/2022 9.46.00,842.52,845.89,847.82,748.90,750.97,752.01,312.63,313.93,314.77,42.36,42.43,42.49,1.94,1.94,1.94,842.25,843.30,844.18,148.88,150.15,150.90,763.49,763.76,764.03 03/06/2022 9.47.00,842.27,845.97,848.07,750.83,751.91,753.20,314.31,314.97,315.99,42.47,42.57,42.67,1.94,1.95,1.95,843.12,844.35,845.41,148.65,149.59,150.23,761.89,763.27,764.56 03/06/2022 9.48.00,845.55,848.41,850.85,752.46,753.20,754.08,315.38,315.66,315.84,42.64,42.73,42.86,1.95,1.96,1.96,844.71,846.14,847.70,146.17,147.41,148.65,763.76,765.94,767.77 03/06/2022 9.49.00,845.05,847.78,849.84,751.71,752.65,754.53,315.08,315.41,315.99,42.73,42.78,42.84,1.96,1.96,1.96,845.06,845.97,848.57,145.50,147.38,150.45,764.29,764.78,765.63 03/06/2022 9.50.00,853.12,855.56,857.92,756.60,759.96,762.82,316.91,318.57,319.97,42.93,43.05,43.22,1.97,1.97,1.98,850.86,853.53,856.31,149.78,150.60,151.13,766.70,768.97,772.04 03/06/2022 9.51.00,854.89,857.50,859.18,761.34,762.84,763.71,319.51,320.02,320.58,43.20,43.25,43.29,1.98,1.98,1.99,855.43,855.96,856.49,146.85,148.28,149.78,768.57,770.26,771.50 03/06/2022 9.52.00,858.17,859.51,861.20,764.30,764.52,764.89,320.12,320.50,321.04,43.34,43.37,43.40,1.99,1.99,1.99,856.84,857.28,857.54,146.17,146.55,147.07,772.04,772.79,773.37 03/06/2022 9.53.00,858.67,860.65,862.46,764.15,765.51,767.11,320.12,320.53,321.19,43.40,43.45,43.51,1.99,1.99,2.00,856.31,857.60,859.12,145.05,145.61,145.95,770.97,772.88,774.17 03/06/2022 9.54.00,862.96,863.97,865.23,767.11,768.08,770.22,321.35,321.70,322.57,43.50,43.58,43.68,2.00,2.00,2.01,859.83,860.53,862.29,145.27,145.65,145.95,774.17,775.15,776.84 03/06/2022 9.55.00,865.49,867.63,870.79,771.70,772.15,772.59,323.49,323.77,324.10,43.70,43.75,43.82,2.01,2.01,2.01,863.17,864.02,865.28,145.27,145.95,146.40,775.24,777.38,779.78 03/06/2022 9.56.00,863.22,866.45,868.77,770.96,772.07,774.07,324.25,324.58,325.01,43.65,43.79,43.90,2.01,2.01,2.02,861.41,862.67,864.40,143.47,144.48,145.05,773.64,775.51,778.18 03/06/2022 9.57.00,867.76,868.77,870.03,774.37,774.62,774.81,325.32,325.50,325.63,43.94,44.01,44.09,2.02,2.02,2.03,864.57,865.86,867.39,141.44,142.31,143.02,778.18,779.74,780.85 03/06/2022 9.58.00,870.53,872.30,876.08,774.67,776.00,777.92,325.47,325.93,326.54,44.11,44.16,44.25,2.03,2.03,2.04,866.68,868.18,869.85,141.44,142.23,142.79,780.31,781.52,782.98 03/06/2022 9.59.00,873.81,876.08,878.10,778.37,779.82,780.88,327.16,327.66,328.53,44.27,44.31,44.35,2.04,2.04,2.04,870.20,871.37,872.13,142.12,142.79,143.47,783.52,783.65,783.79 03/06/2022 10.00.00,876.34,877.26,879.11,781.62,784.09,785.47,328.68,330.21,330.82,44.36,44.44,44.50,2.04,2.05,2.05,871.96,873.74,875.82,142.34,143.39,144.60,783.25,784.50,786.19 03/06/2022 10.01.00,873.31,878.02,879.87,781.77,784.34,785.62,328.07,330.21,331.28,44.53,44.57,44.61,2.05,2.05,2.06,874.42,875.71,876.70,142.12,142.98,144.15,781.65,784.54,786.19 03/06/2022 10.02.00,878.10,881.68,883.91,785.92,787.62,788.88,331.44,332.20,332.66,44.64,44.70,44.74,2.06,2.06,2.06,876.88,877.70,878.46,141.22,142.23,142.79,785.39,786.41,787.26 03/06/2022 10.03.00,882.39,884.75,885.93,789.18,790.26,791.25,332.81,333.40,333.88,44.77,44.83,44.88,2.06,2.07,2.07,878.64,879.87,880.57,141.67,141.89,142.12,787.26,787.97,788.32 03/06/2022 10.04.00,885.67,886.68,888.95,792.43,793.45,794.06,334.49,335.11,335.41,44.93,44.97,45.02,2.07,2.07,2.08,881.27,882.21,883.38,142.12,142.91,144.60,787.52,788.28,789.12 03/06/2022 10.05.00,886.68,888.79,890.47,794.51,795.89,797.02,335.56,336.35,337.09,45.04,45.10,45.18,2.08,2.08,2.08,884.44,885.17,885.85,143.47,144.07,144.60,787.79,789.04,790.19 03/06/2022 10.06.00,889.21,890.59,892.74,797.02,798.46,799.39,336.94,337.83,338.62,45.22,45.26,45.32,2.09,2.09,2.09,886.55,886.90,887.43,142.12,142.76,143.24,790.46,790.82,791.26 03/06/2022 10.07.00,890.47,892.28,893.24,799.25,799.86,800.28,338.32,338.65,339.08,45.32,45.37,45.43,2.09,2.09,2.10,887.95,888.45,888.83,141.22,142.27,142.79,790.99,791.44,792.06 03/06/2022 10.08.00,893.24,894.04,895.26,799.25,800.11,801.02,338.62,339.03,339.54,45.41,45.44,45.48,2.10,2.10,2.10,888.31,889.71,890.59,140.54,141.74,143.47,791.79,792.06,792.33 03/06/2022 10.09.00,891.48,893.20,894.76,800.87,801.15,801.61,339.39,339.54,339.85,45.45,45.46,45.48,2.10,2.10,2.10,889.89,890.56,890.94,141.44,142.12,142.79,790.19,791.17,792.33 03/06/2022 10.10.00,894.25,895.77,897.28,801.76,804.08,805.46,339.85,341.02,341.68,45.53,45.58,45.63,2.11,2.11,2.11,890.77,892.50,893.23,141.44,142.27,143.02,790.99,791.75,792.33 03/06/2022 10.11.00,893.50,897.16,899.30,804.43,805.04,805.46,341.53,341.63,341.83,45.61,45.65,45.71,2.11,2.11,2.11,892.35,893.40,894.46,140.99,142.49,143.69,788.06,790.19,791.53 03/06/2022 10.12.00,899.05,901.03,902.33,806.50,808.60,809.61,342.29,343.29,343.82,45.72,45.77,45.83,2.12,2.12,2.12,895.16,897.21,898.33,143.24,144.00,145.05,791.79,792.60,793.93 03/06/2022 10.13.00,902.58,903.38,904.10,810.20,810.72,811.68,344.13,344.59,345.35,45.84,45.89,45.94,2.12,2.12,2.13,896.92,897.83,898.50,140.77,141.44,142.57,793.40,794.38,795.53 03/06/2022 10.14.00,901.82,902.83,903.59,811.68,813.04,814.64,345.35,346.11,346.88,45.96,46.01,46.06,2.13,2.13,2.13,898.33,899.76,901.67,140.54,141.74,142.57,794.46,795.09,796.60 03/06/2022 10.15.00,904.60,905.74,907.12,812.87,814.03,814.94,345.96,346.57,347.03,46.04,46.09,46.16,2.13,2.14,2.14,900.61,901.40,902.37,139.86,140.43,141.22,795.27,796.07,796.60 03/06/2022 10.16.00,903.59,906.58,908.64,813.46,814.55,816.13,346.27,346.75,347.18,46.15,46.19,46.25,2.14,2.14,2.14,901.49,903.10,904.30,140.09,140.80,141.22,796.33,797.22,798.47 03/06/2022 10.17.00,908.39,909.10,910.15,816.13,816.74,817.01,347.18,347.67,347.95,46.24,46.29,46.34,2.15,2.15,2.15,904.48,905.04,906.06,140.32,140.88,141.67,797.67,798.07,798.47 03/06/2022 10.18.00,907.88,911.46,914.19,817.61,818.67,819.98,347.95,348.69,349.48,46.38,46.42,46.48,2.15,2.15,2.16,906.94,907.73,909.58,140.77,141.18,141.67,799.00,799.67,801.41 03/06/2022 10.19.00,911.92,913.14,914.19,819.98,820.49,820.86,349.48,349.78,350.09,46.51,46.54,46.58,2.16,2.16,2.16,909.93,910.40,911.16,140.09,140.69,141.89,801.14,801.85,802.47 03/06/2022 10.20.00,912.93,913.85,914.95,821.31,822.39,823.97,349.94,350.57,351.31,46.56,46.61,46.64,2.16,2.16,2.17,910.81,911.04,911.16,138.96,139.38,140.54,801.67,802.25,802.74 03/06/2022 10.21.00,919.24,919.74,920.75,824.12,825.97,827.67,350.70,352.48,353.61,46.67,46.73,46.77,2.17,2.17,2.18,910.28,912.77,914.15,135.81,138.55,139.64,802.21,803.59,804.61 03/06/2022 10.22.00,918.73,919.70,920.50,827.67,827.92,828.27,353.61,353.86,354.06,46.77,46.82,46.88,2.17,2.18,2.18,913.45,914.03,914.85,137.39,138.17,139.19,804.08,804.70,805.68 03/06/2022 10.23.00,918.48,919.61,921.76,827.82,828.42,829.30,353.76,354.17,354.83,46.83,46.88,46.90,2.18,2.18,2.18,914.85,915.20,915.56,138.51,139.15,139.64,802.74,803.72,804.34 03/06/2022 10.24.00,921.51,922.56,923.78,829.16,830.44,831.38,354.68,355.39,356.21,46.92,46.96,47.03,2.18,2.18,2.19,915.73,916.17,916.44,137.61,138.40,139.41,804.08,804.39,804.88 03/06/2022 10.25.00,922.26,922.77,923.02,830.93,831.20,831.97,355.44,355.85,356.36,47.01,47.06,47.10,2.19,2.19,2.19,915.91,916.82,918.02,137.16,137.80,138.51,804.61,804.88,805.14 03/06/2022 10.26.00,921.51,923.02,924.28,831.82,832.56,833.75,356.36,356.71,357.28,47.10,47.15,47.18,2.19,2.19,2.20,918.90,919.81,920.83,138.51,139.23,140.32,804.08,805.28,805.94 03/06/2022 10.27.00,923.02,925.29,927.31,833.30,834.49,835.82,357.12,357.84,358.50,47.18,47.23,47.28,2.20,2.20,2.20,921.18,921.65,922.06,139.19,139.60,140.09,804.88,805.99,806.48 03/06/2022 10.28.00,927.31,928.57,929.83,835.67,836.31,836.86,358.50,358.96,359.26,47.31,47.35,47.40,2.20,2.21,2.21,922.24,922.56,923.12,137.61,138.14,138.51,806.48,807.19,807.81 03/06/2022 10.29.00,928.32,929.50,930.34,836.86,837.15,837.45,358.80,359.24,359.42,47.34,47.41,47.44,2.21,2.21,2.21,923.12,924.11,925.40,137.16,137.84,138.06,807.81,808.26,808.88 03/06/2022 10.30.00,928.32,930.34,932.11,837.45,839.00,841.00,359.57,360.26,361.25,47.44,47.50,47.57,2.21,2.21,2.22,925.05,926.54,928.39,137.39,138.55,140.09,807.81,809.10,809.95 03/06/2022 10.31.00,931.35,932.95,934.38,840.11,842.14,843.22,360.94,361.89,362.47,47.63,47.66,47.71,2.22,2.22,2.23,928.57,930.12,931.20,138.06,139.34,140.77,809.68,810.75,811.82 03/06/2022 10.32.00,934.63,935.39,936.40,843.67,844.85,845.30,362.47,363.29,363.70,47.69,47.74,47.78,2.23,2.23,2.23,930.85,931.99,932.43,136.49,137.27,137.84,812.62,812.97,813.42 03/06/2022 10.33.00,934.38,935.81,936.65,845.30,845.62,846.04,363.24,363.52,363.70,47.77,47.81,47.84,2.23,2.23,2.23,931.73,932.61,933.14,136.03,136.86,137.84,812.89,813.33,813.95 03/06/2022 10.34.00,935.39,938.25,940.43,846.18,846.75,847.52,363.85,364.26,364.77,47.83,47.88,47.91,2.23,2.23,2.24,933.14,933.69,934.19,136.49,137.12,137.61,813.15,813.69,814.22 03/06/2022 10.35.00,937.40,939.09,940.43,846.48,846.95,847.52,364.16,364.36,364.77,47.87,47.90,47.93,2.24,2.24,2.24,933.49,934.19,934.72,136.26,136.75,137.61,812.08,812.93,813.42 03/06/2022 10.36.00,939.68,941.23,942.70,847.96,849.47,850.63,365.07,366.12,367.06,47.92,47.96,48.02,2.24,2.24,2.24,933.84,935.45,937.36,136.49,138.25,139.64,812.35,812.66,813.42 03/06/2022 10.37.00,939.17,942.33,945.98,850.33,851.79,853.29,366.75,367.19,367.98,48.02,48.07,48.11,2.24,2.24,2.25,937.36,939.14,941.22,138.51,139.71,141.22,813.15,813.69,814.22 03/06/2022 10.38.00,943.97,944.89,946.24,853.14,853.54,854.03,367.83,368.08,368.74,48.11,48.15,48.18,2.25,2.25,2.25,939.47,940.08,941.22,136.71,138.14,140.09,813.69,814.22,814.75 03/06/2022 10.39.00,941.70,943.17,944.98,852.70,853.22,854.33,367.98,368.28,368.74,48.16,48.18,48.19,2.25,2.25,2.25,939.29,939.61,940.17,136.49,137.54,138.29,812.89,813.69,814.49 03/06/2022 10.40.00,941.44,943.25,944.72,852.99,853.41,853.74,368.28,368.56,368.74,48.19,48.23,48.27,2.25,2.25,2.26,939.11,939.29,939.64,136.71,137.16,137.61,812.62,812.89,813.42 03/06/2022 10.41.00,943.97,946.49,949.01,851.66,854.25,855.66,368.13,368.64,369.35,48.28,48.33,48.37,2.26,2.26,2.26,939.11,940.96,942.46,134.46,137.42,139.41,811.55,813.02,813.95 03/06/2022 10.42.00,946.24,948.30,950.27,856.25,856.38,856.55,369.51,369.89,370.27,48.32,48.36,48.38,2.26,2.26,2.26,942.98,943.48,943.86,137.84,138.51,138.96,813.42,814.09,814.75 03/06/2022 10.43.00,944.98,947.29,950.53,854.92,855.59,856.25,369.51,369.71,370.12,48.35,48.38,48.41,2.26,2.26,2.27,942.98,943.25,943.51,138.06,138.44,138.74,812.89,813.11,813.42 03/06/2022 10.44.00,945.98,946.74,948.26,855.36,855.51,855.66,369.66,369.91,370.12,48.40,48.42,48.44,2.26,2.27,2.27,942.98,943.22,943.51,137.61,137.95,138.51,812.62,813.02,813.42 03/06/2022 10.45.00,948.26,949.43,951.03,856.10,856.97,857.59,369.81,370.27,370.58,48.42,48.46,48.49,2.27,2.27,2.27,943.69,944.59,945.97,137.16,138.06,139.19,812.35,812.97,813.42 03/06/2022 10.46.00,950.78,951.62,952.80,857.29,857.88,858.62,370.73,371.21,371.65,48.45,48.47,48.51,2.27,2.27,2.27,943.16,943.71,944.21,135.81,136.86,137.61,811.82,812.49,813.15 03/06/2022 10.47.00,949.52,950.44,952.55,858.18,859.34,860.84,371.65,372.16,372.72,48.48,48.51,48.55,2.27,2.27,2.27,944.56,945.36,946.32,137.61,138.63,139.86,811.82,812.17,812.62 03/06/2022 10.48.00,948.76,951.75,955.07,860.10,860.57,860.99,372.72,373.07,373.64,48.44,48.51,48.55,2.27,2.27,2.27,944.74,945.74,947.38,138.96,139.94,140.77,809.42,810.35,811.82 03/06/2022 10.49.00,950.78,952.67,955.07,859.95,861.09,862.32,373.02,373.51,374.25,48.55,48.59,48.62,2.27,2.28,2.28,944.56,945.62,946.85,137.84,138.66,139.19,809.95,810.71,812.08 03/06/2022 10.50.00,952.29,953.30,954.82,860.99,861.41,861.73,373.64,373.84,373.94,48.59,48.61,48.61,2.28,2.28,2.28,945.44,947.29,948.61,138.96,141.40,143.24,809.15,809.95,810.75 03/06/2022 10.51.00,950.78,954.44,957.34,859.07,862.50,865.14,372.87,374.60,375.62,48.64,48.68,48.70,2.28,2.28,2.28,948.08,950.25,951.25,138.74,141.82,142.79,805.41,809.59,811.28 03/06/2022 10.52.00,952.29,953.60,956.33,863.51,863.95,864.69,375.16,375.42,375.78,48.64,48.69,48.73,2.28,2.28,2.28,948.08,949.02,950.37,138.74,140.47,141.89,809.42,809.59,809.95 03/06/2022 10.53.00,952.29,954.69,956.84,863.51,864.37,866.03,375.32,375.75,376.69,48.68,48.72,48.75,2.28,2.28,2.29,947.38,949.60,951.60,139.41,140.47,140.99,809.15,809.77,810.48 03/06/2022 10.54.00,956.58,957.76,958.35,866.47,867.16,868.39,376.69,377.02,377.61,48.77,48.81,48.84,2.29,2.29,2.29,952.12,953.30,954.41,140.99,142.34,143.69,810.75,811.11,811.82 03/06/2022 10.55.00,957.85,959.07,959.61,868.39,868.74,868.99,377.46,377.74,377.92,48.80,48.85,48.88,2.29,2.29,2.29,954.41,954.82,955.29,142.12,143.13,144.37,810.22,810.88,811.82 03/06/2022 10.56.00,958.10,959.40,961.38,869.13,870.17,870.62,377.92,378.50,378.83,48.91,48.93,48.97,2.29,2.29,2.29,955.64,956.08,956.52,141.44,142.16,142.57,812.08,812.44,812.89 03/06/2022 10.57.00,960.37,960.96,961.88,870.32,872.42,874.02,377.92,379.37,380.82,48.92,48.95,48.96,2.29,2.30,2.30,955.99,957.37,958.10,142.12,142.68,143.24,811.55,812.22,812.89 03/06/2022 10.58.00,960.62,961.67,962.89,873.28,873.65,874.02,380.21,380.41,380.82,48.97,49.01,49.06,2.30,2.30,2.30,957.40,957.75,958.10,140.99,141.89,142.34,811.82,812.08,812.62 03/06/2022 10.59.00,962.39,962.89,963.65,873.43,873.90,874.32,380.06,380.29,380.36,49.03,49.08,49.12,2.30,2.30,2.30,957.05,957.52,957.93,139.64,140.24,141.22,811.55,812.62,813.69 03/06/2022 11.00.00,961.13,962.72,964.41,873.72,874.09,874.61,380.36,380.64,380.82,49.10,49.12,49.14,2.30,2.30,2.31,956.70,957.19,957.75,138.74,139.26,139.86,811.55,812.53,813.15 03/06/2022 11.01.00,964.15,966.47,967.94,872.69,875.13,877.13,380.06,381.36,382.50,49.13,49.17,49.22,2.31,2.31,2.31,956.34,957.31,958.80,136.71,138.59,139.86,810.22,812.62,813.95 03/06/2022 11.02.00,962.89,964.66,966.68,875.21,875.87,876.98,381.59,381.81,382.20,49.19,49.20,49.21,2.31,2.31,2.31,957.22,958.25,958.98,138.06,139.11,140.54,812.62,813.29,813.95 03/06/2022 11.03.00,963.90,965.04,965.92,873.58,874.29,875.21,381.13,381.23,381.43,49.15,49.18,49.21,2.31,2.31,2.31,957.05,957.66,958.80,138.51,139.94,141.22,810.75,811.77,812.62 03/06/2022 11.04.00,965.92,967.73,968.95,873.87,876.14,877.57,381.13,382.17,382.96,49.18,49.21,49.23,2.31,2.31,2.31,959.33,961.15,962.85,141.44,142.72,143.47,811.55,812.57,813.15 03/06/2022 11.05.00,965.16,966.72,969.45,876.69,877.28,878.17,382.50,382.89,383.42,49.18,49.25,49.29,2.31,2.31,2.31,961.79,962.26,962.67,141.89,142.57,143.69,812.62,812.97,813.42 03/06/2022 11.06.00,968.95,970.72,972.48,878.32,879.33,879.94,383.27,383.90,384.03,49.29,49.32,49.36,2.31,2.32,2.32,964.25,965.40,966.01,143.47,143.85,144.15,813.69,814.53,815.29 03/06/2022 11.07.00,968.95,969.92,970.72,879.20,879.65,880.09,383.88,384.21,384.49,49.29,49.32,49.35,2.31,2.32,2.32,964.43,964.93,965.13,141.89,142.57,143.24,812.89,813.95,814.49 03/06/2022 11.08.00,968.44,969.50,970.46,879.94,880.19,880.54,384.49,384.69,384.95,49.29,49.32,49.34,2.32,2.32,2.32,965.49,966.10,966.54,143.02,143.58,144.37,812.35,813.20,813.95 03/06/2022 11.09.00,968.95,970.04,971.72,879.65,880.29,880.68,384.34,384.92,385.26,49.28,49.32,49.34,2.32,2.32,2.32,964.43,965.19,965.84,142.12,142.68,143.02,811.82,812.80,813.42 03/06/2022 11.10.00,969.20,970.80,972.23,879.65,880.04,880.39,384.18,384.44,384.64,49.34,49.37,49.40,2.32,2.32,2.32,964.61,965.40,966.19,139.86,140.88,141.67,813.42,813.86,814.22 03/06/2022 11.11.00,968.19,971.43,972.99,877.87,879.99,881.13,383.57,384.49,385.26,49.34,49.38,49.40,2.32,2.32,2.32,964.08,965.72,966.72,139.86,140.69,141.22,811.55,813.82,814.75 03/06/2022 11.12.00,970.46,972.27,973.74,880.24,881.13,882.02,384.64,385.08,385.56,49.38,49.40,49.42,2.32,2.32,2.32,966.54,967.07,968.47,141.22,141.59,142.12,813.15,813.86,814.49 03/06/2022 11.13.00,970.97,973.53,976.27,882.16,883.13,884.09,385.56,386.02,386.63,49.45,49.47,49.49,2.32,2.32,2.32,966.89,967.36,967.95,139.41,140.09,140.99,813.95,815.33,816.09 03/06/2022 11.14.00,973.74,974.58,975.51,884.24,884.34,884.53,386.78,387.01,387.09,49.49,49.50,49.52,2.32,2.33,2.33,967.77,968.62,969.70,139.41,140.24,141.22,815.82,816.31,816.89 03/06/2022 11.15.00,973.49,975.43,977.28,883.65,884.11,884.68,386.48,386.71,386.94,49.46,49.51,49.55,2.32,2.33,2.33,967.77,968.33,968.83,139.41,139.53,139.64,815.29,815.51,815.82 03/06/2022 11.16.00,973.49,974.92,975.76,883.50,884.39,884.98,386.78,387.09,387.24,49.50,49.56,49.59,2.33,2.33,2.33,967.42,967.80,968.30,138.06,138.48,138.74,815.29,815.87,816.36 03/06/2022 11.17.00,974.75,976.90,978.29,884.39,885.87,887.05,387.24,387.91,388.77,49.50,49.54,49.58,2.33,2.33,2.33,966.72,967.30,967.60,137.61,137.87,138.29,815.29,815.96,816.62 03/06/2022 11.18.00,962.89,971.77,977.28,886.76,887.15,887.64,388.62,388.77,388.92,49.55,49.66,49.72,2.33,2.33,2.33,968.12,969.71,970.58,138.29,138.78,138.96,816.36,817.16,818.22 03/06/2022 11.19.00,977.28,978.08,978.29,887.50,889.32,891.05,388.77,389.49,390.15,49.66,49.68,49.70,2.33,2.33,2.33,970.94,973.31,976.21,139.19,141.33,143.24,817.16,817.34,817.69 03/06/2022 11.20.00,978.29,979.25,980.30,890.90,891.52,892.09,389.99,390.40,390.76,49.68,49.70,49.72,2.33,2.34,2.34,975.86,976.94,977.79,143.24,143.92,144.37,815.29,816.49,817.16 03/06/2022 11.21.00,976.52,978.75,981.06,890.01,890.68,890.90,389.84,390.17,390.61,49.66,49.69,49.71,2.33,2.34,2.34,975.16,975.51,975.68,141.44,143.88,144.82,813.42,814.22,814.75 03/06/2022 11.22.00,976.52,978.24,979.55,891.35,891.72,892.53,389.99,390.48,390.61,49.70,49.74,49.78,2.34,2.34,2.34,975.68,976.77,977.44,143.92,144.48,144.82,814.75,815.29,815.56 03/06/2022 11.23.00,977.53,979.21,980.81,891.35,891.72,892.23,389.84,389.94,390.15,49.78,49.80,49.81,2.34,2.34,2.34,975.86,976.77,977.79,141.89,142.76,143.69,814.49,815.73,816.36 03/06/2022 11.24.00,979.55,980.18,981.06,890.01,890.83,891.35,389.08,389.54,389.84,49.69,49.75,49.80,2.34,2.34,2.34,972.52,974.42,975.68,140.32,141.59,142.57,813.95,814.62,815.29 03/06/2022 11.25.00,978.29,979.17,979.55,889.42,890.33,891.05,388.92,389.54,390.15,49.71,49.74,49.80,2.34,2.34,2.34,972.52,974.16,975.33,140.77,142.91,143.92,812.62,813.38,814.22 03/06/2022 11.26.00,979.04,980.72,982.83,890.60,891.32,892.38,389.69,390.07,390.61,49.75,49.78,49.82,2.34,2.34,2.34,974.98,976.59,977.97,142.79,143.88,144.60,812.62,813.51,814.22 03/06/2022 11.27.00,979.29,980.98,982.32,891.79,892.75,893.86,390.45,391.07,391.98,49.74,49.76,49.78,2.34,2.34,2.34,975.16,976.06,977.44,143.02,143.77,144.37,810.75,811.86,813.15 03/06/2022 11.28.00,979.29,980.22,980.81,892.83,893.74,894.45,391.52,391.91,392.29,49.75,49.80,49.85,2.34,2.34,2.34,975.51,975.77,976.03,143.69,144.30,144.82,810.22,811.77,812.89 03/06/2022 11.29.00,979.80,981.65,982.58,893.27,893.86,894.16,391.52,391.75,391.98,49.81,49.84,49.87,2.34,2.34,2.35,976.03,977.18,977.62,144.60,144.82,145.05,811.82,812.75,813.42 03/06/2022 11.30.00,980.56,983.04,984.59,893.86,895.07,896.08,391.68,392.29,392.75,49.85,49.90,49.93,2.35,2.35,2.35,977.44,978.52,979.55,144.82,145.31,145.95,811.28,812.62,814.22 03/06/2022 11.31.00,979.55,982.32,985.60,895.20,895.61,896.23,391.52,392.44,392.90,49.82,49.90,49.99,2.34,2.35,2.35,977.62,978.14,978.67,144.37,145.23,145.95,811.02,812.53,813.95 03/06/2022 11.32.00,981.06,981.65,982.07,895.64,895.86,896.23,392.75,392.90,393.05,49.87,49.91,49.96,2.35,2.35,2.35,977.09,977.94,978.85,143.92,144.60,145.05,812.35,813.24,814.75 03/06/2022 11.33.00,981.82,982.87,984.59,896.08,897.24,898.01,393.05,393.56,393.82,49.94,49.96,49.97,2.35,2.35,2.35,979.37,980.52,981.48,145.95,146.51,147.53,811.55,813.20,815.02 03/06/2022 11.34.00,979.80,981.19,982.07,896.08,896.50,896.97,392.90,393.05,393.21,49.90,49.93,49.96,2.35,2.35,2.35,979.73,980.19,980.78,145.95,146.29,146.62,810.48,811.11,812.08 03/06/2022 11.35.00,981.06,982.03,984.09,894.60,895.19,896.08,391.83,392.16,392.75,49.93,49.95,50.00,2.35,2.35,2.35,979.37,979.78,980.08,144.37,145.35,145.72,811.28,812.08,812.89 03/06/2022 11.36.00,984.34,985.65,988.13,896.38,897.49,898.45,392.59,393.05,393.51,49.96,49.99,50.01,2.35,2.35,2.35,979.73,980.19,980.43,143.69,144.18,144.60,813.42,814.18,814.75 03/06/2022 11.37.00,985.10,986.07,988.13,898.01,898.63,899.19,393.66,394.02,394.43,50.00,50.03,50.06,2.35,2.35,2.35,978.85,980.63,981.84,142.79,144.00,144.82,814.22,814.71,815.56 03/06/2022 11.38.00,984.59,985.14,987.12,898.30,898.92,899.64,393.82,394.00,394.28,49.99,50.04,50.07,2.35,2.36,2.36,980.08,980.78,981.48,143.24,143.96,144.82,813.15,814.49,815.56 03/06/2022 11.39.00,985.35,986.15,987.37,898.90,899.54,900.08,393.97,394.20,394.43,50.03,50.08,50.12,2.36,2.36,2.36,981.84,983.07,984.30,145.50,147.04,148.20,810.22,812.71,814.49 03/06/2022 11.40.00,984.85,986.87,989.89,898.75,899.59,900.38,393.66,394.07,394.58,50.09,50.12,50.15,2.36,2.36,2.36,982.54,983.62,985.00,145.72,146.96,148.20,808.88,810.22,811.28 03/06/2022 11.41.00,985.35,987.08,989.89,898.90,900.67,902.01,393.82,394.66,395.19,50.14,50.19,50.26,2.36,2.36,2.37,985.18,985.85,986.58,144.82,146.96,148.20,804.08,807.28,810.75 03/06/2022 11.42.00,984.34,986.19,988.38,898.30,899.81,900.97,393.05,393.77,394.12,50.08,50.14,50.19,2.36,2.36,2.36,983.24,984.21,984.82,145.27,146.55,147.75,801.94,803.50,805.68 03/06/2022 11.43.00,983.33,986.74,988.88,897.71,898.63,899.79,392.59,393.08,393.66,50.11,50.15,50.18,2.36,2.36,2.36,981.84,982.39,983.42,144.37,144.60,144.82,803.54,809.06,814.22 03/06/2022 11.44.00,986.86,988.13,990.40,899.34,899.66,900.53,393.36,393.54,393.66,50.14,50.20,50.24,2.36,2.36,2.36,982.36,982.89,983.59,142.34,143.66,145.95,815.02,816.31,817.16 03/06/2022 11.45.00,987.12,988.67,989.89,900.97,901.36,901.86,394.12,394.43,394.73,50.17,50.18,50.20,2.36,2.36,2.36,983.07,984.62,985.35,144.60,145.84,146.85,812.35,813.86,815.02 03/06/2022 11.46.00,986.86,988.34,989.64,901.71,901.93,902.15,394.43,394.61,394.89,50.17,50.19,50.22,2.36,2.36,2.36,983.77,984.06,984.47,144.60,145.12,145.72,814.22,814.98,815.29 03/06/2022 11.47.00,987.87,990.27,992.67,902.01,902.75,903.34,394.28,394.81,395.19,50.20,50.23,50.25,2.36,2.36,2.36,984.65,985.38,986.58,144.82,145.80,147.53,815.82,816.31,816.62 03/06/2022 11.48.00,987.87,988.88,989.64,901.41,902.50,903.78,393.97,394.91,395.65,50.22,50.25,50.27,2.36,2.36,2.36,985.00,985.88,986.58,145.27,146.29,147.30,814.75,816.00,816.89 03/06/2022 11.49.00,986.86,989.85,991.41,901.71,902.60,903.34,393.97,394.71,395.19,50.21,50.23,50.25,2.36,2.36,2.36,985.53,986.08,986.58,147.07,147.49,147.98,812.62,814.04,815.02 03/06/2022 11.50.00,987.37,989.60,991.91,902.01,902.50,903.04,393.82,394.22,394.73,50.22,50.27,50.29,2.36,2.36,2.37,986.41,986.82,987.46,145.95,146.74,147.98,811.55,812.53,813.95 03/06/2022 11.51.00,988.38,989.77,991.16,899.49,901.24,902.45,393.21,393.56,393.97,50.19,50.22,50.26,2.36,2.36,2.37,984.47,985.38,986.58,140.77,145.46,148.43,813.69,815.24,816.36 03/06/2022 11.52.00,986.61,987.92,989.89,899.79,900.77,902.45,392.44,392.95,393.82,50.09,50.17,50.26,2.36,2.36,2.36,984.47,985.32,986.58,146.40,147.23,147.98,813.15,813.64,814.49 03/06/2022 11.53.00,987.37,988.59,990.40,899.49,900.03,900.23,392.44,392.52,392.59,50.08,50.13,50.15,2.36,2.36,2.36,982.89,983.45,984.30,145.50,145.99,146.40,813.42,813.69,813.95 03/06/2022 11.54.00,986.61,987.20,988.63,899.34,899.56,899.79,392.29,392.42,392.75,50.12,50.14,50.15,2.36,2.36,2.36,982.01,982.48,983.24,144.60,145.87,147.75,812.35,813.02,813.69 03/06/2022 11.55.00,987.87,988.76,990.40,900.53,901.93,903.34,392.90,393.66,394.58,50.12,50.16,50.18,2.36,2.36,2.36,983.59,984.56,985.88,147.75,149.48,151.13,808.35,811.51,813.42 03/06/2022 11.56.00,985.60,989.09,991.66,902.45,903.12,903.78,393.51,394.12,394.58,50.16,50.19,50.23,2.36,2.36,2.36,985.88,986.49,987.11,151.36,152.29,153.16,798.20,803.01,808.08 03/06/2022 11.57.00,985.35,986.91,987.87,900.23,901.59,902.45,392.59,393.31,393.66,50.08,50.14,50.18,2.35,2.36,2.36,984.12,985.73,986.93,152.03,152.41,152.93,796.87,797.62,798.20 03/06/2022 11.58.00,982.83,984.05,985.10,897.42,898.67,899.64,391.07,391.83,392.44,50.02,50.08,50.14,2.35,2.35,2.36,981.31,983.01,983.95,149.78,151.21,152.26,797.93,798.60,799.27 03/06/2022 11.59.00,984.09,985.44,987.12,896.68,897.47,898.30,390.45,390.94,391.37,50.01,50.04,50.07,2.35,2.35,2.35,980.78,981.22,981.84,148.65,149.59,150.45,801.67,805.14,807.81 03/06/2022 12.00.00,982.32,986.15,988.38,898.01,898.50,899.19,391.07,391.75,392.29,50.02,50.07,50.10,2.35,2.35,2.35,981.48,982.01,982.54,148.88,150.34,151.36,807.01,808.17,808.61 03/06/2022 12.01.00,986.36,987.08,988.63,896.97,899.71,901.12,392.14,392.59,393.21,50.04,50.09,50.13,2.35,2.35,2.36,982.54,983.62,985.18,150.45,151.73,153.38,807.01,808.21,809.15 03/06/2022 12.02.00,984.34,986.70,989.14,901.12,901.71,902.01,392.59,392.82,393.05,50.00,50.08,50.14,2.35,2.35,2.35,983.77,984.59,985.35,152.71,153.12,153.61,803.27,804.92,806.74 03/06/2022 12.03.00,983.33,985.98,987.62,898.90,899.98,901.12,391.37,391.83,392.14,50.02,50.06,50.09,2.35,2.35,2.35,982.36,982.80,983.07,152.26,152.78,153.38,802.74,803.54,804.34 03/06/2022 12.04.00,981.57,983.12,985.10,896.23,897.88,899.34,389.99,390.76,391.52,50.01,50.03,50.05,2.35,2.35,2.35,979.20,980.96,982.54,149.55,151.06,152.71,800.87,803.72,805.41 03/06/2022 12.05.00,982.32,985.10,989.14,896.82,898.45,900.97,389.99,390.63,391.68,50.00,50.03,50.08,2.35,2.35,2.35,980.08,981.57,983.42,151.36,152.48,153.16,804.88,806.08,806.74 03/06/2022 12.06.00,985.35,987.41,989.39,899.64,902.01,903.19,391.22,392.24,392.75,50.03,50.09,50.19,2.35,2.35,2.35,982.19,984.30,985.53,153.61,154.36,155.19,805.68,806.43,807.55 03/06/2022 12.07.00,982.83,984.22,987.37,898.75,899.34,900.08,390.30,390.78,391.22,49.99,50.02,50.06,2.35,2.35,2.35,981.48,981.92,982.54,151.36,152.37,153.61,803.54,805.14,806.21 03/06/2022 12.08.00,984.34,985.27,986.11,897.86,898.50,898.90,389.54,389.89,390.15,49.99,50.06,50.16,2.35,2.35,2.35,980.78,981.63,982.36,150.23,150.98,151.81,806.21,806.88,807.28 03/06/2022 12.09.00,981.06,983.63,985.60,896.97,897.42,898.60,388.92,389.18,389.69,49.96,50.02,50.08,2.34,2.35,2.35,979.37,980.55,981.84,150.90,151.13,151.36,804.08,805.63,807.81 03/06/2022 12.10.00,981.57,983.80,985.86,894.75,895.89,896.68,387.70,388.34,388.92,49.93,50.00,50.02,2.34,2.34,2.35,979.20,979.93,981.13,149.55,150.68,151.81,802.74,804.97,806.21 03/06/2022 12.11.00,981.06,983.21,984.85,894.75,895.84,897.42,385.41,387.83,388.92,49.90,49.95,49.99,2.34,2.34,2.36,977.44,979.34,980.96,148.88,152.11,154.51,802.47,803.41,804.34 03/06/2022 12.12.00,977.78,979.97,981.82,891.49,893.49,895.05,386.02,387.06,388.01,49.75,49.85,49.91,2.33,2.34,2.34,976.03,977.32,978.67,151.36,151.73,152.71,801.14,801.54,802.47 03/06/2022 12.13.00,976.52,979.21,982.32,890.16,890.90,891.94,385.41,385.71,386.02,49.73,49.84,49.93,2.33,2.33,2.34,974.45,975.24,975.86,148.20,149.40,151.36,799.80,801.18,802.74 03/06/2022 12.14.00,981.31,982.32,983.08,892.23,893.00,893.86,386.02,386.43,386.78,49.89,49.92,49.94,2.33,2.34,2.34,976.56,977.56,978.50,148.20,148.91,149.78,804.88,805.32,806.21 03/06/2022 12.15.00,979.80,981.10,983.08,892.23,892.85,893.71,386.17,386.38,386.63,49.73,49.80,49.90,2.32,2.33,2.33,977.09,977.67,978.50,150.00,150.94,151.81,802.47,803.76,804.61 03/06/2022 12.16.00,979.55,983.25,986.11,892.23,895.10,897.71,386.33,387.50,388.77,49.73,49.78,49.82,2.32,2.33,2.33,977.27,980.02,982.19,152.26,154.02,155.19,803.27,804.88,805.94 03/06/2022 12.17.00,978.29,980.22,981.57,892.68,894.16,897.42,386.17,387.01,388.62,49.67,49.73,49.81,2.32,2.32,2.32,977.27,978.55,981.31,151.36,152.63,154.74,801.67,803.01,803.81 03/06/2022 12.18.00,978.79,980.14,981.57,891.20,892.41,893.27,384.95,385.66,386.17,49.67,49.72,49.79,2.32,2.32,2.32,976.56,976.91,977.44,149.78,150.87,151.81,801.67,803.41,804.34 03/06/2022 12.19.00,977.02,979.55,982.32,890.31,891.15,891.94,384.49,384.75,385.10,49.70,49.72,49.74,2.32,2.32,2.32,975.51,976.41,976.91,150.00,150.64,151.36,802.74,803.59,804.61 03/06/2022 12.20.00,978.03,980.26,981.82,890.31,891.32,892.38,384.18,384.62,384.95,49.68,49.72,49.74,2.32,2.32,2.33,976.03,977.12,977.62,150.90,151.69,153.38,803.81,804.65,805.94 03/06/2022 12.21.00,980.05,981.48,983.08,891.79,892.97,894.01,384.49,385.23,385.71,49.65,49.70,49.75,2.32,2.32,2.32,977.97,978.32,979.20,153.61,154.28,154.96,801.67,803.32,805.41 03/06/2022 12.22.00,978.54,980.18,982.83,891.49,893.47,895.05,384.03,385.05,385.71,49.69,49.72,49.76,2.32,2.32,2.32,975.86,978.17,980.61,151.13,152.33,153.83,802.74,804.43,805.68 03/06/2022 12.23.00,978.54,980.56,983.33,891.79,894.60,896.23,384.18,385.13,385.71,49.75,49.80,49.88,2.32,2.32,2.33,976.03,979.49,981.31,151.58,153.57,154.74,804.88,806.57,807.81 03/06/2022 12.24.00,978.79,982.41,984.59,895.94,896.26,896.97,385.41,385.69,386.02,49.82,49.87,49.92,2.33,2.33,2.33,980.43,981.72,982.36,152.48,152.82,153.16,807.81,808.93,809.95 03/06/2022 12.25.00,980.56,981.23,982.07,892.53,893.57,895.20,383.42,384.21,385.26,49.72,49.80,49.85,2.32,2.32,2.33,977.09,978.29,979.73,150.90,151.36,151.81,804.61,806.57,807.28 03/06/2022 12.26.00,979.80,980.09,980.81,892.09,892.75,893.42,383.27,383.55,383.73,49.77,49.81,49.85,2.32,2.32,2.33,976.56,976.77,977.09,150.23,150.75,151.13,804.61,805.77,806.74 03/06/2022 12.27.00,978.79,980.72,982.58,890.90,892.38,893.27,382.50,383.29,383.57,49.79,49.82,49.89,2.32,2.32,2.33,976.39,976.80,977.44,150.45,151.32,151.81,804.88,805.90,806.48 03/06/2022 12.28.00,978.29,979.59,980.56,889.72,890.68,891.64,381.59,382.02,382.50,49.78,49.81,49.84,2.32,2.32,2.33,975.68,977.50,979.20,150.90,153.57,156.09,804.61,805.37,806.21 03/06/2022 12.29.00,974.50,977.36,980.81,888.38,890.09,891.20,381.13,381.66,382.20,49.57,49.67,49.74,2.31,2.32,2.32,974.98,977.03,979.20,156.76,156.91,157.21,798.74,801.09,804.34 03/06/2022 12.30.00,970.46,972.27,973.24,885.57,886.34,887.94,379.60,380.03,380.97,49.52,49.56,49.58,2.31,2.31,2.31,971.99,972.64,973.40,156.09,156.80,157.89,797.13,797.49,797.93 03/06/2022 12.31.00,967.43,971.18,975.01,880.68,883.28,885.57,378.07,378.73,379.45,49.31,49.43,49.54,2.30,2.31,2.31,968.47,970.23,972.52,156.99,157.93,159.24,791.79,794.73,798.20 03/06/2022 12.32.00,970.72,973.41,974.50,883.35,885.08,886.01,378.22,378.99,379.45,49.40,49.50,49.60,2.30,2.31,2.31,970.41,972.20,973.92,156.54,157.40,158.34,795.00,797.31,798.74 03/06/2022 12.33.00,972.23,975.59,978.29,883.05,884.85,887.05,377.46,378.04,378.99,49.42,49.57,49.69,2.30,2.31,2.31,970.41,972.08,973.92,154.28,155.34,155.86,796.07,799.76,802.21 03/06/2022 12.34.00,970.72,973.91,976.77,884.09,885.69,887.64,377.46,378.40,379.29,49.45,49.51,49.63,2.30,2.31,2.31,971.11,972.46,974.45,154.51,155.37,156.09,799.00,799.89,801.94 03/06/2022 12.35.00,969.45,971.43,973.49,880.24,882.83,884.68,375.93,377.10,377.76,49.28,49.39,49.47,2.30,2.30,2.31,968.65,970.79,972.69,154.74,155.49,156.31,796.07,798.25,799.80 03/06/2022 12.36.00,967.43,969.66,971.72,879.20,879.65,880.39,375.16,375.42,375.78,49.33,49.34,49.36,2.30,2.30,2.30,966.89,967.60,968.47,152.71,153.38,154.28,796.87,797.49,798.74 03/06/2022 12.37.00,968.70,971.05,972.48,879.35,880.09,880.54,374.55,374.93,375.62,49.35,49.38,49.42,2.30,2.30,2.30,967.24,967.62,968.12,151.58,152.26,153.16,798.74,799.49,800.07 03/06/2022 12.38.00,971.72,973.28,974.25,879.50,881.75,882.76,374.55,375.39,375.78,49.38,49.40,49.43,2.30,2.30,2.30,967.42,969.68,970.41,152.71,153.05,153.61,800.34,801.23,801.67 03/06/2022 12.39.00,969.71,971.22,973.49,879.80,881.45,882.76,374.25,375.19,375.93,49.34,49.39,49.43,2.30,2.30,2.30,968.47,969.44,970.23,152.03,152.86,153.83,800.87,801.32,801.94 03/06/2022 12.40.00,969.45,970.84,972.73,878.91,879.47,879.94,373.33,373.86,374.25,49.26,49.30,49.36,2.29,2.29,2.30,967.77,968.86,970.06,151.58,152.67,153.61,801.14,801.76,802.47 03/06/2022 12.41.00,966.93,969.07,971.22,873.28,877.20,878.46,371.34,372.16,372.56,49.23,49.28,49.37,2.29,2.29,2.29,965.84,966.92,967.95,150.23,151.36,152.48,799.00,800.43,801.14 03/06/2022 12.42.00,967.94,968.28,968.95,877.28,877.85,878.46,371.95,372.44,373.02,49.25,49.28,49.32,2.29,2.29,2.29,965.66,966.31,966.72,149.33,150.49,151.36,800.87,801.49,802.21 03/06/2022 12.43.00,967.94,969.92,972.48,876.69,877.65,878.46,371.34,371.95,372.41,49.20,49.24,49.26,2.29,2.29,2.29,965.31,965.90,966.72,150.00,150.23,150.45,801.41,802.52,803.54 03/06/2022 12.44.00,966.42,967.94,968.95,874.91,875.60,876.39,370.12,370.81,371.19,49.15,49.21,49.28,2.29,2.29,2.29,963.20,963.82,964.61,149.10,149.67,150.45,801.14,801.41,801.94 03/06/2022 12.45.00,965.67,967.27,968.70,873.58,874.79,875.35,369.81,370.12,370.42,48.95,49.10,49.17,2.28,2.28,2.28,962.67,963.55,964.08,150.90,152.18,152.93,797.40,799.05,800.60 03/06/2022 12.46.00,960.62,962.39,963.65,869.73,871.11,873.28,367.37,368.18,369.35,48.93,48.99,49.03,2.27,2.28,2.28,958.80,960.12,961.79,151.13,151.58,152.48,795.80,796.64,797.13 03/06/2022 12.47.00,959.11,960.83,962.64,867.80,868.37,868.84,366.30,366.58,367.21,48.87,48.90,48.95,2.27,2.27,2.27,956.52,957.34,957.93,150.23,150.87,151.36,794.73,795.31,796.07 03/06/2022 12.48.00,959.11,960.71,962.64,866.91,867.43,868.25,365.53,365.86,366.30,48.80,48.85,48.90,2.26,2.27,2.27,956.34,956.72,957.40,150.45,151.28,151.81,794.73,795.31,796.33 03/06/2022 12.49.00,957.85,960.20,962.39,866.91,867.01,867.21,364.77,365.15,365.38,48.74,48.82,48.89,2.26,2.27,2.27,954.59,955.32,955.64,149.10,149.97,150.45,794.73,795.84,797.13 03/06/2022 12.50.00,957.85,961.59,963.90,866.32,867.48,868.54,364.61,365.25,365.68,48.77,48.84,48.92,2.26,2.26,2.27,955.99,956.78,957.57,150.90,151.47,152.03,795.53,796.42,797.13 03/06/2022 12.51.00,957.85,959.32,961.88,863.66,864.77,865.43,363.39,363.88,364.31,48.66,48.75,48.89,2.25,2.26,2.27,953.88,954.73,955.82,150.90,151.09,151.58,793.93,794.73,795.27 03/06/2022 12.52.00,955.83,958.27,959.61,863.36,864.10,865.14,362.78,363.19,363.70,48.63,48.68,48.74,2.25,2.26,2.26,953.35,953.82,954.59,150.45,151.13,151.81,793.40,794.95,795.80 03/06/2022 12.53.00,954.82,957.13,958.85,862.32,862.69,863.06,361.71,361.96,362.17,48.55,48.59,48.64,2.25,2.25,2.25,951.95,952.39,952.83,149.78,151.09,152.26,793.66,794.33,794.73 03/06/2022 12.54.00,955.83,958.14,960.37,862.62,863.04,863.21,361.56,361.63,361.86,48.58,48.61,48.66,2.25,2.25,2.25,952.83,953.50,953.88,151.36,151.81,152.03,794.20,795.49,796.60 03/06/2022 12.55.00,954.82,957.80,959.86,863.36,863.83,864.40,361.71,361.86,362.02,48.58,48.61,48.65,2.25,2.25,2.25,953.18,953.82,954.23,150.90,151.28,151.58,796.33,797.36,797.93 03/06/2022 12.56.00,954.31,956.08,957.59,861.14,862.13,862.77,359.87,360.66,361.25,48.50,48.56,48.60,2.25,2.25,2.25,951.95,953.41,954.23,150.45,150.91,151.36,796.87,797.36,797.93 03/06/2022 12.57.00,954.57,956.92,958.85,859.95,860.60,861.29,359.26,359.52,359.87,48.43,48.50,48.58,2.24,2.25,2.25,950.89,951.51,952.30,149.33,149.85,150.23,796.07,797.13,798.20 03/06/2022 12.58.00,951.03,953.93,956.33,857.29,858.20,859.51,357.43,357.99,358.96,48.39,48.42,48.48,2.24,2.24,2.24,949.49,950.16,950.89,150.45,150.83,151.36,794.46,795.35,796.33 03/06/2022 12.59.00,953.30,954.86,957.34,857.59,857.91,858.33,357.43,357.61,357.89,48.34,48.37,48.40,2.24,2.24,2.24,949.31,950.28,950.89,150.68,152.22,153.16,794.46,794.82,795.80 03/06/2022 13.00.00,949.52,952.84,954.82,857.59,857.91,858.18,357.28,357.71,357.89,48.33,48.35,48.37,2.23,2.23,2.24,948.78,949.43,950.19,150.90,152.07,154.06,794.20,794.86,795.80 03/06/2022 13.01.00,951.54,953.30,956.84,857.88,858.57,858.92,357.43,357.66,357.89,48.28,48.36,48.47,2.23,2.23,2.24,950.01,951.10,952.48,151.58,154.89,156.09,790.99,793.17,794.73 03/06/2022 13.02.00,947.50,951.66,955.57,855.07,857.91,859.36,355.29,356.84,357.89,48.14,48.27,48.38,2.22,2.23,2.23,947.91,950.28,951.77,154.51,155.19,155.86,790.99,793.71,795.27 03/06/2022 13.03.00,948.51,949.64,951.79,853.59,853.96,854.62,354.37,354.57,355.13,48.11,48.15,48.24,2.22,2.22,2.23,946.32,946.94,947.38,152.93,154.02,154.96,791.53,792.02,792.60 03/06/2022 13.04.00,946.99,949.14,950.78,852.55,853.66,854.33,353.76,354.24,354.52,48.01,48.11,48.16,2.22,2.22,2.22,945.27,945.91,946.85,153.61,154.81,155.86,789.39,790.99,791.79 03/06/2022 13.05.00,943.46,946.36,949.27,849.44,851.69,852.85,351.92,353.12,353.91,47.94,48.03,48.08,2.21,2.22,2.22,941.22,942.43,943.16,153.38,154.06,154.51,787.79,789.21,790.19 03/06/2022 13.06.00,943.71,946.66,949.27,849.89,851.91,853.29,352.23,352.69,352.99,48.01,48.06,48.11,2.21,2.22,2.22,942.10,944.62,946.67,155.86,156.91,158.12,788.86,790.37,791.53 03/06/2022 13.07.00,944.47,946.78,948.51,850.77,851.54,852.11,351.92,352.38,352.99,48.00,48.03,48.07,2.21,2.21,2.21,942.28,943.01,944.56,154.74,155.60,156.76,788.86,790.01,790.99 03/06/2022 13.08.00,943.21,945.52,949.27,849.00,850.35,851.37,351.16,351.54,352.08,47.91,47.95,47.99,2.21,2.21,2.21,940.17,941.02,941.75,154.51,155.86,158.12,787.79,788.99,789.93 03/06/2022 13.09.00,940.18,942.37,943.97,846.04,847.57,849.29,349.02,350.11,351.16,47.72,47.85,47.94,2.20,2.20,2.21,937.71,939.96,941.93,157.89,158.30,158.57,783.52,785.70,787.79 03/06/2022 13.10.00,937.91,940.05,942.96,843.07,844.06,845.15,347.34,348.08,348.71,47.72,47.76,47.79,2.20,2.20,2.20,935.07,935.95,937.01,157.21,157.74,158.34,782.45,783.12,783.79 03/06/2022 13.11.00,935.13,937.99,940.18,839.82,841.72,842.93,346.11,346.67,347.18,47.67,47.72,47.85,2.19,2.20,2.20,934.37,934.81,935.07,155.86,157.25,158.34,780.58,782.76,783.52 03/06/2022 13.12.00,935.64,937.11,939.42,840.41,841.35,842.04,345.66,346.01,346.27,47.55,47.61,47.65,2.19,2.19,2.19,934.37,936.24,938.59,158.34,161.08,164.20,780.85,781.43,782.45 03/06/2022 13.13.00,934.63,936.23,938.41,840.56,841.27,841.74,345.50,345.63,345.81,47.49,47.53,47.58,2.18,2.19,2.19,936.48,937.42,938.76,163.07,163.79,164.42,779.25,780.14,780.58 03/06/2022 13.14.00,933.62,935.39,937.15,838.93,839.79,841.15,344.59,344.92,345.50,47.44,47.49,47.55,2.18,2.18,2.19,935.95,936.86,937.71,164.20,164.31,164.42,778.98,779.82,780.85 03/06/2022 13.15.00,931.60,933.75,936.40,837.00,837.72,838.48,343.06,343.51,344.28,47.35,47.41,47.46,2.18,2.18,2.18,934.19,935.07,936.13,164.65,165.21,166.23,777.11,778.13,779.51 03/06/2022 13.16.00,932.61,933.28,933.87,838.93,839.03,839.22,343.21,343.46,343.67,47.39,47.40,47.43,2.17,2.18,2.18,936.13,936.65,937.01,166.23,167.02,168.03,777.91,778.49,779.51 03/06/2022 13.17.00,927.82,930.55,932.36,834.19,836.16,838.34,340.76,341.81,342.75,47.20,47.26,47.31,2.17,2.17,2.17,931.38,933.40,935.95,165.33,166.26,167.58,774.97,775.64,776.58 03/06/2022 13.18.00,927.56,929.92,931.10,831.08,833.20,834.19,339.08,340.13,340.76,47.16,47.21,47.25,2.16,2.16,2.17,928.04,930.65,931.91,164.20,165.18,166.45,774.44,775.42,776.31 03/06/2022 13.19.00,926.30,927.35,928.57,830.93,831.20,831.52,338.62,338.83,339.08,47.11,47.12,47.18,2.16,2.16,2.16,926.46,927.42,928.04,163.97,164.54,165.55,773.11,774.00,774.44 03/06/2022 13.20.00,925.80,926.51,927.56,830.04,830.46,831.52,338.16,338.44,339.08,46.99,47.04,47.10,2.15,2.15,2.16,925.58,926.22,928.04,164.65,164.95,165.10,772.57,773.24,774.17 03/06/2022 13.21.00,922.52,925.12,926.55,826.05,827.70,829.45,336.18,336.81,337.55,46.87,46.99,47.24,2.14,2.15,2.16,922.24,923.79,925.58,158.79,163.37,165.10,770.97,771.95,774.17 03/06/2022 13.22.00,921.76,922.22,922.77,823.83,824.86,826.34,334.95,335.46,336.02,46.72,46.76,46.84,2.14,2.14,2.14,921.01,921.80,922.76,163.52,166.90,168.48,767.77,768.79,769.90 03/06/2022 13.23.00,917.97,919.99,923.53,823.38,824.37,825.01,334.95,335.39,335.87,46.66,46.70,46.73,2.13,2.14,2.14,920.66,921.86,922.76,168.48,169.01,169.83,766.70,767.37,768.03 03/06/2022 13.24.00,918.48,920.16,921.51,823.38,823.55,823.83,334.19,334.49,334.65,46.62,46.66,46.70,2.13,2.13,2.13,920.48,921.62,922.41,169.61,170.13,170.73,766.16,767.32,767.77 03/06/2022 13.25.00,910.15,914.48,921.51,815.98,819.01,822.20,330.52,331.89,333.58,46.29,46.46,46.63,2.12,2.12,2.13,913.45,917.05,921.18,168.93,169.57,170.28,759.49,763.09,766.43 03/06/2022 13.26.00,907.38,910.11,912.17,812.28,814.62,817.75,328.68,329.65,330.82,46.21,46.29,46.39,2.11,2.11,2.12,910.11,912.98,916.08,167.13,169.04,170.06,758.42,760.07,762.16 03/06/2022 13.27.00,908.64,910.07,911.92,811.54,812.30,813.16,328.07,328.30,328.84,46.14,46.22,46.27,2.11,2.11,2.11,907.82,909.29,909.93,166.90,167.47,168.03,758.42,759.45,760.56 03/06/2022 13.28.00,902.08,903.55,905.61,805.17,806.70,810.65,324.86,325.65,327.61,45.95,45.99,46.06,2.10,2.10,2.10,902.20,903.81,906.41,166.45,167.43,168.71,753.35,754.91,756.82 03/06/2022 13.29.00,903.34,904.85,907.12,806.06,806.40,806.95,324.71,325.14,325.63,45.91,45.97,46.02,2.09,2.10,2.10,904.83,905.48,905.89,168.03,168.82,169.61,754.68,756.33,757.35 03/06/2022 13.30.00,905.61,906.37,907.38,805.76,806.70,807.69,324.25,324.63,325.17,45.93,45.99,46.05,2.09,2.09,2.10,905.89,906.82,908.70,167.80,168.37,169.83,758.15,759.45,761.63 03/06/2022 13.31.00,902.83,905.74,907.88,804.58,806.40,807.83,323.18,324.10,324.71,45.92,45.97,46.03,2.09,2.09,2.10,906.24,907.56,908.88,167.80,168.48,168.93,759.22,759.71,760.29 03/06/2022 13.32.00,899.55,901.24,903.84,800.43,802.18,804.28,320.58,321.65,322.72,45.69,45.76,45.89,2.08,2.08,2.09,900.61,902.72,905.54,166.23,166.83,167.80,756.02,757.53,760.02 03/06/2022 13.33.00,899.30,900.39,902.08,799.84,800.78,801.47,320.58,320.78,321.19,45.64,45.68,45.74,2.08,2.08,2.08,899.91,901.35,902.37,166.45,167.77,168.48,755.75,757.35,758.42 03/06/2022 13.34.00,898.04,900.98,902.83,800.28,801.07,801.76,320.27,320.50,320.73,45.68,45.73,45.80,2.07,2.08,2.08,899.91,901.17,902.55,164.88,166.00,167.13,758.96,759.71,761.09 03/06/2022 13.35.00,898.80,901.49,903.84,800.28,801.27,802.06,319.82,320.25,320.73,45.63,45.69,45.71,2.07,2.07,2.08,900.26,900.96,901.49,164.88,164.88,164.88,761.36,762.07,762.96 03/06/2022 13.36.00,898.54,899.76,901.32,798.36,799.37,800.13,318.29,318.90,319.51,45.51,45.58,45.64,2.06,2.07,2.07,900.09,900.94,901.67,165.33,166.26,166.90,760.56,761.98,763.23 03/06/2022 13.37.00,896.78,898.46,900.06,796.88,797.59,798.65,316.76,317.45,318.29,45.48,45.50,45.51,2.06,2.06,2.06,899.38,900.17,900.61,166.23,166.83,167.35,760.56,761.67,762.43 03/06/2022 13.38.00,893.75,896.15,898.80,795.54,796.09,796.43,316.30,316.53,316.76,45.35,45.41,45.46,2.05,2.06,2.06,897.27,899.03,900.09,166.45,167.43,168.25,760.02,760.69,761.36 03/06/2022 13.39.00,896.27,897.58,899.30,795.69,796.38,797.02,315.69,315.99,316.30,45.39,45.40,45.43,2.05,2.05,2.06,896.92,897.83,898.68,163.97,164.99,166.68,761.09,762.87,763.49 03/06/2022 13.40.00,888.20,894.34,898.54,790.36,793.40,795.40,313.24,314.54,315.23,45.02,45.26,45.40,2.04,2.05,2.05,892.00,894.02,895.87,162.85,163.11,163.52,757.62,761.40,763.76 03/06/2022 13.41.00,873.56,886.56,891.73,780.88,784.46,789.03,309.42,310.54,311.87,44.54,44.97,45.14,2.02,2.03,2.04,880.57,885.52,889.36,161.27,161.98,163.07,746.67,754.95,761.09 03/06/2022 13.42.00,893.24,895.60,896.52,789.92,792.01,793.17,312.63,312.91,313.09,45.22,45.28,45.34,2.04,2.04,2.05,891.82,894.58,895.51,162.85,163.52,164.88,764.29,766.03,766.97 03/06/2022 13.43.00,892.24,894.09,897.28,791.25,792.19,792.88,311.87,312.48,312.78,45.16,45.23,45.30,2.04,2.04,2.04,896.04,896.80,897.80,164.88,165.40,165.78,765.36,766.74,768.30 03/06/2022 13.44.00,890.47,893.08,894.51,789.18,789.97,790.51,310.49,311.02,311.56,45.12,45.14,45.17,2.04,2.04,2.04,894.46,894.90,895.51,163.75,164.31,165.10,765.63,766.56,768.03 03/06/2022 13.45.00,891.23,893.08,894.51,787.40,788.49,789.62,308.96,309.60,310.34,45.04,45.10,45.15,2.03,2.03,2.04,894.99,895.13,895.51,163.52,163.86,164.65,768.30,768.83,769.63 03/06/2022 13.46.00,888.45,890.64,893.24,786.22,787.52,788.14,308.20,308.78,309.11,44.89,44.97,45.04,2.02,2.03,2.03,893.58,895.28,896.39,164.88,165.18,165.55,766.97,768.52,769.63 03/06/2022 13.47.00,886.18,888.07,890.22,785.47,786.34,787.40,307.43,307.94,308.35,44.84,44.87,44.90,2.02,2.02,2.02,892.17,893.11,894.28,163.52,164.80,165.55,766.97,767.41,768.03 03/06/2022 13.48.00,885.67,886.94,889.96,783.40,783.82,784.44,305.75,306.28,306.67,44.76,44.79,44.82,2.01,2.01,2.02,889.19,889.92,890.59,161.95,162.66,163.30,766.97,767.37,767.77 03/06/2022 13.49.00,884.67,886.43,887.94,782.96,783.38,783.70,304.99,305.62,306.21,44.71,44.76,44.79,2.01,2.01,2.01,888.66,889.42,890.06,161.04,162.13,162.85,767.23,768.75,770.44 03/06/2022 13.50.00,883.15,884.96,886.18,779.85,781.43,783.25,303.15,304.25,305.44,44.64,44.68,44.74,2.01,2.01,2.01,885.67,887.46,889.36,159.24,160.41,161.72,768.30,768.92,769.37 03/06/2022 13.51.00,880.63,882.48,885.42,778.22,779.16,780.00,302.39,302.72,303.15,44.43,44.57,44.65,2.00,2.00,2.01,885.85,886.64,887.08,160.59,161.61,162.62,766.97,768.52,770.44 03/06/2022 13.52.00,877.09,880.42,883.40,774.96,776.79,777.63,300.09,301.26,301.93,44.30,44.41,44.48,1.99,1.99,2.00,882.33,884.53,885.67,160.82,161.76,162.62,765.90,767.05,768.03 03/06/2022 13.53.00,874.32,876.46,878.61,770.52,772.12,774.37,297.80,298.67,299.79,44.20,44.28,44.36,1.98,1.99,1.99,878.46,879.75,881.27,158.79,159.54,159.92,764.56,765.54,766.43 03/06/2022 13.54.00,872.80,874.40,876.59,767.11,768.37,770.37,295.96,296.65,297.65,44.06,44.11,44.20,1.97,1.98,1.98,874.24,875.74,877.76,157.67,158.64,159.47,762.96,763.72,764.56 03/06/2022 13.55.00,872.05,872.55,873.31,766.37,766.55,766.82,295.35,295.71,295.81,44.00,44.03,44.08,1.97,1.97,1.97,873.19,873.95,874.77,156.54,157.85,159.24,762.96,763.94,764.56 03/06/2022 13.56.00,867.25,868.64,869.78,763.41,763.96,765.49,294.44,294.79,295.66,43.81,43.85,43.92,1.96,1.96,1.97,872.31,872.72,873.19,158.57,159.32,160.14,761.89,762.69,763.23 03/06/2022 13.57.00,866.24,867.21,868.51,762.08,763.26,764.15,293.37,293.98,294.28,43.64,43.74,43.80,1.95,1.96,1.96,870.90,872.28,873.01,160.14,160.97,161.72,760.56,761.85,762.69 03/06/2022 13.58.00,865.23,866.66,868.01,760.45,761.24,762.38,291.84,292.78,293.52,43.61,43.65,43.69,1.95,1.95,1.95,869.14,870.40,871.78,159.47,160.29,161.72,761.36,762.03,762.96 03/06/2022 13.59.00,862.71,864.31,865.74,756.16,758.85,760.60,289.70,291.00,291.84,43.44,43.51,43.57,1.94,1.94,1.95,865.63,867.77,869.14,158.34,159.58,160.37,759.49,760.87,761.89 03/06/2022 14.00.00,860.19,861.57,863.22,756.16,756.28,756.45,288.93,289.11,289.39,43.38,43.43,43.49,1.94,1.94,1.94,865.28,865.69,865.98,158.79,159.09,159.69,760.29,760.74,761.09 03/06/2022 14.01.00,857.92,859.98,861.45,753.05,753.59,754.38,287.10,287.56,288.32,43.29,43.32,43.37,1.93,1.93,1.94,862.99,863.61,864.40,157.21,157.66,158.12,759.22,760.20,761.89 03/06/2022 14.02.00,856.15,856.86,858.42,749.79,751.02,752.90,285.11,285.70,286.64,43.04,43.12,43.18,1.92,1.92,1.93,860.71,861.32,862.64,158.12,158.79,159.47,757.89,758.69,760.29 03/06/2022 14.03.00,851.10,855.27,858.67,746.38,748.16,749.49,283.73,284.09,284.50,42.88,42.96,43.03,1.91,1.92,1.92,856.66,858.24,859.30,157.89,158.83,160.14,753.35,756.95,759.49 03/06/2022 14.04.00,839.75,845.59,849.08,736.76,741.52,744.76,279.60,281.01,282.82,42.43,42.63,42.75,1.89,1.90,1.91,845.76,851.53,855.96,159.02,159.58,160.37,742.67,749.66,755.75 03/06/2022 14.05.00,832.43,840.21,849.08,730.69,737.03,743.27,276.70,279.07,281.44,42.15,42.41,42.69,1.88,1.89,1.90,839.08,847.17,854.55,157.89,158.60,159.92,734.66,746.32,755.22 03/06/2022 14.06.00,844.54,846.27,849.08,736.46,738.59,739.87,278.53,279.04,279.45,42.48,42.55,42.61,1.89,1.90,1.90,847.34,850.01,852.09,157.44,158.38,159.24,751.75,753.53,755.75 03/06/2022 14.07.00,844.04,845.59,847.82,737.20,739.10,740.46,277.62,278.53,279.15,42.40,42.48,42.55,1.89,1.89,1.89,848.40,850.83,852.44,157.21,157.66,158.79,753.08,755.13,756.55 03/06/2022 14.08.00,837.73,839.96,841.77,732.91,734.09,736.02,275.17,276.16,277.46,42.15,42.24,42.30,1.88,1.88,1.88,844.00,845.23,847.34,156.09,156.58,157.44,750.41,751.39,752.01 03/06/2022 14.09.00,837.98,839.54,842.02,732.02,732.74,733.65,274.56,275.04,275.48,42.10,42.13,42.15,1.87,1.87,1.87,843.12,843.83,844.71,156.09,156.95,158.12,750.41,751.21,752.28 03/06/2022 14.10.00,834.45,836.26,837.73,729.80,730.39,731.43,273.03,273.49,274.10,42.04,42.06,42.08,1.87,1.87,1.87,841.37,841.86,842.42,154.74,155.04,155.19,751.21,752.73,754.15 03/06/2022 14.11.00,829.65,834.91,837.48,724.62,726.22,728.62,270.43,271.04,272.11,41.85,41.97,42.14,1.86,1.86,1.87,838.20,839.32,841.37,149.78,152.22,153.61,750.15,752.28,754.15 03/06/2022 14.12.00,832.43,834.57,836.97,723.88,725.60,727.13,269.51,270.38,271.04,41.75,41.83,41.88,1.85,1.86,1.86,838.20,839.11,839.78,153.38,153.68,153.83,754.15,754.59,755.49 03/06/2022 14.13.00,831.67,833.10,834.45,722.40,723.04,723.58,268.14,268.60,269.06,41.65,41.69,41.73,1.85,1.85,1.85,837.67,838.03,838.73,153.38,154.06,155.19,753.35,754.42,756.02 03/06/2022 14.14.00,831.67,832.85,834.95,720.77,721.48,722.40,266.91,267.50,267.98,41.58,41.64,41.67,1.85,1.85,1.85,835.92,836.21,836.62,152.03,152.63,153.61,754.68,755.84,756.82 03/06/2022 14.15.00,828.14,830.54,833.69,717.66,718.92,720.62,265.08,265.82,266.91,41.44,41.53,41.63,1.84,1.84,1.84,833.45,834.98,836.09,151.81,152.37,152.93,755.22,756.02,757.09 03/06/2022 14.16.00,828.39,830.33,832.68,718.25,718.52,718.84,264.93,265.08,265.54,41.23,41.33,41.42,1.83,1.83,1.84,834.16,835.01,835.74,152.93,154.74,156.09,754.95,755.84,756.55 03/06/2022 14.17.00,826.37,828.52,830.66,715.29,716.47,717.95,262.94,263.91,264.77,41.11,41.15,41.22,1.82,1.82,1.82,833.98,834.25,834.69,156.09,156.61,157.21,753.62,754.24,754.68 03/06/2022 14.18.00,825.36,827.89,828.90,714.70,715.19,715.88,262.02,262.48,262.94,41.07,41.09,41.12,1.82,1.82,1.82,832.40,832.66,832.93,155.86,156.58,156.99,754.15,754.37,754.95 03/06/2022 14.19.00,822.34,823.51,825.87,710.55,712.23,713.81,260.19,260.90,261.41,40.92,40.96,41.05,1.81,1.81,1.81,829.76,830.91,832.58,157.89,158.30,159.02,750.41,751.30,752.55 03/06/2022 14.20.00,819.81,821.58,823.85,708.33,710.08,711.59,258.66,259.63,260.34,40.73,40.79,40.90,1.80,1.80,1.81,826.60,828.68,830.29,157.44,157.93,158.57,749.61,750.63,751.75 03/06/2022 14.21.00,817.04,818.51,820.06,705.52,706.31,707.29,257.28,257.74,258.20,40.58,40.65,40.76,1.79,1.80,1.80,824.84,825.54,826.42,154.51,157.29,159.02,746.14,747.61,748.54 03/06/2022 14.22.00,814.26,817.08,819.81,704.18,705.15,705.81,256.06,256.54,256.98,40.44,40.52,40.57,1.79,1.79,1.79,823.79,824.75,825.72,158.57,159.02,159.47,747.48,748.32,748.81 03/06/2022 14.23.00,812.49,814.13,818.30,700.93,702.21,703.89,254.53,255.07,255.91,40.28,40.34,40.45,1.78,1.78,1.79,819.57,821.00,823.43,156.99,158.15,159.02,745.34,746.36,748.01 03/06/2022 14.24.00,808.96,812.07,814.51,698.56,700.31,702.11,253.00,253.84,254.68,40.13,40.20,40.28,1.77,1.77,1.78,817.46,819.89,821.15,157.44,159.13,159.92,744.81,745.65,746.67 03/06/2022 14.25.00,807.70,808.92,810.98,695.30,695.97,697.67,251.17,251.57,252.39,39.94,40.02,40.10,1.76,1.77,1.77,813.76,815.00,816.75,157.67,157.81,158.12,742.94,743.25,743.74 03/06/2022 14.26.00,802.65,804.96,808.46,690.86,692.02,694.12,248.72,249.54,250.55,39.70,39.79,39.91,1.75,1.76,1.76,809.72,810.72,813.06,156.54,157.03,157.44,739.73,740.40,741.60 03/06/2022 14.27.00,801.14,803.24,804.67,688.34,689.75,690.56,247.34,248.01,248.26,39.54,39.64,39.73,1.74,1.75,1.75,807.61,808.72,809.72,157.21,157.59,157.89,738.13,739.33,740.27 03/06/2022 14.28.00,798.87,801.73,804.17,685.97,688.19,689.53,245.66,246.76,247.34,39.37,39.47,39.55,1.74,1.74,1.74,806.03,807.26,807.96,158.12,158.64,159.24,737.06,738.62,740.00 03/06/2022 14.29.00,793.57,797.48,800.38,681.97,684.19,686.42,243.83,244.90,245.97,39.17,39.30,39.43,1.73,1.73,1.74,801.63,803.98,806.38,159.24,159.66,160.14,732.52,735.11,738.13 03/06/2022 14.30.00,794.83,795.67,797.60,681.97,682.37,682.57,243.37,243.70,243.98,39.11,39.13,39.15,1.72,1.72,1.73,801.81,802.22,802.51,161.27,161.65,161.95,731.72,732.79,733.86 03/06/2022 14.31.00,792.81,795.25,798.61,680.20,682.27,683.31,242.91,243.32,243.83,38.93,39.02,39.13,1.71,1.72,1.73,800.93,802.04,803.22,158.34,162.55,163.97,731.19,732.08,733.59 03/06/2022 14.32.00,783.47,787.60,791.80,673.24,676.82,680.49,239.09,240.82,242.60,38.60,38.72,38.82,1.70,1.71,1.71,793.55,796.71,799.88,163.97,164.42,165.10,723.18,726.25,728.79 03/06/2022 14.33.00,781.71,783.31,784.99,670.87,672.08,674.42,237.56,238.25,239.55,38.41,38.54,38.68,1.69,1.70,1.70,791.96,793.28,795.66,163.97,164.42,165.10,723.45,724.38,725.85 03/06/2022 14.34.00,779.94,781.12,782.21,667.46,669.29,670.87,235.42,236.49,237.56,38.20,38.29,38.38,1.68,1.69,1.69,788.45,790.00,791.26,164.42,165.33,165.78,719.98,721.22,722.91 03/06/2022 14.35.00,774.14,776.66,779.69,663.17,664.82,666.57,233.43,234.17,234.96,38.02,38.10,38.18,1.67,1.68,1.68,785.11,786.34,787.74,165.10,165.33,165.55,717.84,718.91,719.98 03/06/2022 14.36.00,770.60,773.97,777.16,660.50,661.86,662.87,232.51,232.95,233.28,37.84,37.94,38.04,1.67,1.67,1.67,781.94,783.47,784.40,165.55,166.00,166.45,714.64,716.51,718.38 03/06/2022 14.37.00,770.60,771.19,772.62,658.13,659.29,660.50,230.53,231.34,232.36,37.79,37.85,37.94,1.66,1.67,1.67,779.66,780.83,782.29,164.42,165.03,165.78,715.70,716.19,717.04 03/06/2022 14.38.00,767.32,768.92,770.86,656.06,656.68,657.99,229.30,229.79,230.37,37.59,37.65,37.73,1.65,1.66,1.66,776.49,777.26,778.78,163.30,163.71,164.20,714.37,714.81,715.44 03/06/2022 14.39.00,765.56,767.37,769.85,652.95,654.36,655.47,227.93,228.84,229.46,37.45,37.51,37.56,1.65,1.65,1.65,772.80,774.35,776.14,162.62,162.85,163.30,713.57,714.24,714.64 03/06/2022 14.40.00,763.54,765.22,766.57,650.73,651.79,652.51,226.24,227.01,227.77,37.38,37.40,37.43,1.64,1.65,1.65,771.92,772.57,773.15,162.17,162.73,163.07,713.57,714.28,714.64 03/06/2022 14.41.00,759.25,761.86,764.29,646.73,647.84,649.25,224.56,225.10,225.79,37.17,37.25,37.41,1.64,1.64,1.65,768.76,769.87,771.75,161.95,162.62,163.75,711.97,712.41,712.77 03/06/2022 14.42.00,759.25,761.56,763.29,647.18,647.55,648.07,223.49,224.21,224.87,37.12,37.14,37.16,1.63,1.63,1.63,769.29,769.93,770.69,163.75,164.24,164.88,712.77,713.66,714.64 03/06/2022 14.43.00,758.74,760.05,761.01,645.70,646.66,647.33,222.88,223.19,223.49,36.97,37.05,37.12,1.63,1.63,1.63,768.58,769.23,769.64,163.30,163.82,164.65,714.64,715.04,715.44 03/06/2022 14.44.00,756.98,758.45,760.01,642.59,643.87,645.25,220.89,221.50,221.96,36.81,36.87,36.95,1.62,1.62,1.62,764.89,766.24,767.70,162.85,163.26,163.52,713.04,713.79,714.37 03/06/2022 14.45.00,754.20,756.72,759.00,641.11,641.99,642.73,219.82,220.41,221.05,36.67,36.73,36.78,1.61,1.61,1.62,763.48,764.27,765.07,162.62,163.07,163.52,712.77,713.48,714.10 03/06/2022 14.46.00,748.90,752.22,754.96,636.96,638.56,639.92,217.22,218.37,219.52,36.47,36.55,36.60,1.60,1.61,1.61,760.50,761.49,762.43,161.72,162.02,162.40,712.50,712.99,713.84 03/06/2022 14.47.00,747.89,750.29,752.18,633.55,634.44,635.92,215.24,215.98,216.92,36.31,36.35,36.41,1.60,1.60,1.60,757.33,758.15,759.62,161.72,162.10,162.40,710.37,711.12,711.43 03/06/2022 14.48.00,745.87,748.02,750.42,631.78,632.57,632.96,214.32,214.88,215.08,36.10,36.17,36.26,1.59,1.59,1.59,755.57,756.54,757.15,161.50,162.28,162.85,710.37,710.54,710.63 03/06/2022 14.49.00,742.34,744.44,745.12,628.22,629.51,630.74,212.18,213.12,213.86,35.88,35.99,36.05,1.58,1.58,1.58,752.58,753.58,754.34,161.95,162.77,163.52,707.16,708.63,709.56 03/06/2022 14.50.00,736.79,738.43,740.32,622.75,624.30,626.74,209.58,210.60,211.87,35.71,35.78,35.85,1.57,1.57,1.58,747.31,749.13,751.70,161.27,162.06,163.07,704.22,705.16,706.36 03/06/2022 14.51.00,731.24,733.97,737.80,616.23,618.82,621.71,206.83,207.64,209.27,35.45,35.57,35.77,1.56,1.56,1.57,741.68,742.94,744.32,157.89,160.29,161.72,698.62,701.20,702.89 03/06/2022 14.52.00,730.48,733.26,735.53,616.38,617.12,617.86,206.22,206.93,207.29,35.37,35.40,35.46,1.55,1.56,1.56,740.98,741.45,742.21,159.69,160.33,160.82,701.29,701.82,703.42 03/06/2022 14.53.00,732.50,732.92,733.51,614.16,615.29,615.79,204.69,205.45,206.06,35.35,35.37,35.41,1.55,1.55,1.55,739.93,740.45,740.98,159.02,159.62,160.14,703.16,704.31,705.56 03/06/2022 14.54.00,727.45,729.98,733.26,610.31,612.58,614.16,202.55,203.87,204.69,35.08,35.18,35.28,1.54,1.55,1.55,736.94,738.58,740.10,159.24,159.73,160.37,702.62,703.91,705.03 03/06/2022 14.55.00,723.67,726.95,731.49,607.64,609.00,610.16,201.32,201.91,202.70,34.96,35.00,35.07,1.53,1.54,1.54,733.24,734.68,736.41,159.24,159.62,160.14,700.22,701.51,702.62 03/06/2022 14.56.00,723.67,725.94,727.96,606.61,607.25,607.64,200.25,200.81,201.02,34.80,34.90,34.95,1.53,1.53,1.53,732.37,733.60,734.30,159.69,160.29,160.59,700.49,701.33,702.09 03/06/2022 14.57.00,719.63,720.93,723.16,601.87,603.22,605.27,197.65,198.55,199.64,34.59,34.66,34.73,1.52,1.52,1.52,728.32,729.35,731.31,159.02,159.39,159.92,698.08,698.84,699.42 03/06/2022 14.58.00,717.36,718.62,721.14,600.09,601.00,601.87,196.74,197.19,197.50,34.40,34.49,34.58,1.51,1.51,1.52,726.21,727.24,728.50,159.24,160.22,161.27,697.02,697.59,698.35 03/06/2022 14.59.00,712.82,715.00,717.11,596.69,598.44,600.09,194.44,195.54,196.43,34.27,34.34,34.39,1.50,1.51,1.51,723.75,724.98,726.04,159.69,160.29,161.04,695.68,696.66,697.82 03/06/2022 15.00.00,711.81,713.62,714.83,595.20,595.97,596.54,193.53,193.91,194.44,34.21,34.24,34.26,1.50,1.50,1.50,722.87,723.14,723.40,159.69,160.22,160.59,695.95,697.11,698.35 03/06/2022 15.01.00,708.78,712.52,714.83,591.95,593.03,594.76,190.31,191.51,192.45,34.09,34.18,34.26,1.50,1.50,1.51,719.88,721.08,722.52,155.41,157.82,159.24,693.01,695.95,697.55 03/06/2022 15.02.00,707.77,710.00,712.06,590.02,591.01,592.24,190.16,190.90,191.84,33.88,33.98,34.07,1.49,1.49,1.49,718.13,718.98,720.24,158.57,158.83,159.24,697.02,697.91,698.89 03/06/2022 15.03.00,704.49,707.10,710.55,585.73,587.85,590.02,188.63,189.40,190.31,33.59,33.70,33.83,1.47,1.48,1.48,713.20,715.17,717.60,157.89,158.08,158.57,694.08,695.50,697.02 03/06/2022 15.04.00,699.69,703.52,704.99,584.54,585.63,586.32,186.95,187.72,188.33,33.54,33.62,33.67,1.47,1.47,1.48,712.32,713.55,714.61,156.99,157.78,158.57,695.41,695.86,696.48 03/06/2022 15.05.00,696.41,698.68,700.45,578.32,580.52,582.91,184.35,185.19,186.19,33.13,33.29,33.46,1.45,1.46,1.47,705.47,708.25,711.09,156.31,156.76,157.21,689.01,692.12,694.88 03/06/2022 15.06.00,693.89,695.66,696.67,575.22,576.28,577.29,182.82,183.51,184.20,33.01,33.07,33.11,1.45,1.45,1.45,702.48,703.42,704.41,155.64,156.54,157.21,687.94,688.61,689.54 03/06/2022 15.07.00,688.84,691.20,693.89,571.51,572.60,574.47,180.22,181.19,182.21,32.85,32.87,32.93,1.44,1.44,1.44,699.14,699.87,701.42,154.28,154.55,155.19,687.41,688.61,689.27 03/06/2022 15.08.00,687.83,690.23,692.38,568.70,570.08,571.22,178.39,179.20,179.92,32.68,32.74,32.82,1.43,1.44,1.44,697.56,698.52,699.31,154.51,155.00,155.41,688.21,689.23,690.07 03/06/2022 15.09.00,685.31,686.28,687.08,564.11,566.43,568.55,176.25,177.62,178.69,32.37,32.47,32.62,1.42,1.42,1.43,692.81,694.95,697.20,154.74,155.41,156.09,684.47,685.89,688.47 03/06/2022 15.10.00,680.26,683.42,686.57,561.59,563.52,564.70,174.72,175.61,176.10,32.34,32.38,32.49,1.42,1.42,1.42,690.88,692.40,693.69,154.51,155.11,155.64,683.67,685.14,686.07 03/06/2022 15.11.00,679.25,680.31,681.78,557.59,558.98,560.85,172.73,173.32,173.80,32.13,32.23,32.35,1.41,1.41,1.42,687.53,688.33,688.94,152.71,153.98,155.41,682.33,682.78,683.67 03/06/2022 15.12.00,673.20,676.18,677.74,554.04,555.18,557.00,170.44,171.48,172.58,31.87,31.93,32.02,1.40,1.40,1.40,683.84,685.02,687.01,154.51,155.07,155.41,679.40,679.89,680.73 03/06/2022 15.13.00,670.93,673.16,676.73,551.82,553.40,554.93,169.52,170.36,171.05,31.59,31.74,31.88,1.38,1.39,1.40,680.50,682.50,684.19,154.51,155.11,155.41,677.26,678.86,680.73 03/06/2022 15.14.00,668.40,669.66,671.43,547.38,549.13,550.93,166.77,168.02,169.37,31.55,31.62,31.67,1.38,1.39,1.39,677.69,678.77,680.33,153.83,154.25,155.19,675.93,677.13,678.06 03/06/2022 15.15.00,668.15,669.79,671.94,544.71,545.63,546.93,165.09,165.57,166.46,31.46,31.57,31.64,1.38,1.38,1.38,675.23,675.90,677.34,152.48,153.05,153.61,676.99,677.66,678.33 03/06/2022 15.16.00,665.63,666.93,668.40,542.49,543.92,545.60,163.25,164.22,165.09,31.27,31.37,31.51,1.37,1.37,1.38,673.65,674.96,676.63,153.38,154.25,154.96,676.19,677.35,678.86 03/06/2022 15.17.00,664.62,667.18,668.40,541.46,541.87,542.34,161.88,162.39,162.95,31.30,31.37,31.41,1.37,1.37,1.37,673.65,673.88,674.17,152.93,153.38,154.06,677.53,679.08,679.93 03/06/2022 15.18.00,660.58,663.61,665.37,536.57,538.42,540.27,159.12,160.27,161.42,31.16,31.19,31.27,1.36,1.36,1.37,670.13,671.13,672.24,152.26,152.86,153.16,677.26,677.79,678.59 03/06/2022 15.19.00,654.78,659.02,662.09,533.02,534.25,535.38,157.29,158.08,158.97,30.83,30.98,31.07,1.35,1.35,1.36,666.61,667.79,669.08,152.03,152.97,153.61,673.52,675.39,676.73 03/06/2022 15.20.00,637.87,644.89,653.01,517.47,523.19,529.76,153.16,154.74,156.37,30.14,30.37,30.69,1.32,1.33,1.34,646.22,653.75,662.22,152.93,153.57,154.06,646.29,656.08,666.05 03/06/2022 15.21.00,627.78,634.46,644.43,508.88,512.46,515.69,150.26,151.22,152.09,29.79,30.00,30.25,1.30,1.31,1.32,636.38,641.36,647.28,151.36,153.12,154.28,633.21,643.22,652.43 03/06/2022 15.22.00,644.68,645.82,646.95,518.50,520.60,521.76,152.09,152.35,152.70,30.12,30.22,30.29,1.32,1.32,1.32,648.51,652.14,653.43,154.06,154.40,154.74,656.44,661.15,663.91 03/06/2022 15.23.00,642.41,646.32,648.22,521.02,521.22,521.76,151.48,151.63,151.94,30.02,30.12,30.25,1.31,1.32,1.32,653.43,653.96,654.48,155.41,156.58,157.44,661.24,662.71,664.45 03/06/2022 15.24.00,638.37,642.41,645.44,516.88,518.87,520.43,148.88,150.05,151.33,29.88,29.99,30.05,1.31,1.31,1.31,648.86,651.23,652.73,156.09,156.50,156.99,658.30,660.48,662.04 03/06/2022 15.25.00,633.07,635.14,636.61,509.62,512.66,515.69,146.89,147.71,148.88,29.57,29.67,29.74,1.29,1.30,1.30,640.77,643.99,647.28,156.31,156.69,157.44,647.62,651.76,655.10 03/06/2022 15.26.00,592.70,617.47,626.77,489.19,501.40,507.40,141.85,144.70,146.13,28.47,29.15,29.45,1.25,1.28,1.29,614.93,630.37,638.31,155.19,156.50,157.21,607.04,632.58,642.55 03/06/2022 15.27.00,591.69,614.91,625.76,477.93,492.76,498.96,139.86,142.25,143.22,28.33,29.06,29.34,1.24,1.27,1.28,600.16,620.46,628.64,155.41,156.31,156.76,590.22,627.60,640.68 03/06/2022 15.28.00,615.91,619.74,623.48,493.92,496.56,498.22,142.00,142.64,143.07,28.97,29.13,29.26,1.27,1.27,1.28,623.01,626.44,628.99,156.54,157.14,157.89,631.87,636.06,642.02 03/06/2022 15.29.00,614.40,621.38,627.52,493.18,498.88,503.25,141.24,142.87,143.99,29.01,29.20,29.41,1.27,1.28,1.28,624.24,630.49,635.50,155.64,156.76,157.89,635.08,643.93,652.16 03/06/2022 15.30.00,614.65,622.81,625.50,492.89,496.47,499.25,141.08,141.77,142.31,28.98,29.22,29.34,1.27,1.28,1.28,624.42,628.96,633.04,154.51,154.85,155.19,639.08,648.52,654.57 03/06/2022 15.31.00,618.94,622.43,626.51,494.66,496.19,498.51,141.39,141.69,142.00,29.01,29.13,29.27,1.27,1.27,1.28,628.11,629.99,632.33,154.96,155.52,155.86,647.36,650.83,653.50 03/06/2022 15.32.00,609.86,614.23,620.20,485.63,490.35,495.11,140.47,141.11,141.85,28.63,28.79,29.02,1.25,1.26,1.27,617.21,623.04,629.17,153.83,154.92,155.86,636.95,643.49,650.29 03/06/2022 15.33.00,614.40,616.97,620.20,487.56,489.21,490.52,140.78,141.52,142.31,28.61,28.73,28.79,1.25,1.25,1.26,619.50,622.11,623.72,152.71,153.42,154.28,644.96,648.38,650.83 03/06/2022 15.34.00,607.33,611.33,613.90,483.71,485.53,486.67,141.24,141.49,141.85,28.47,28.55,28.64,1.24,1.25,1.25,616.33,618.50,620.38,152.71,153.12,153.61,642.82,644.91,646.29 03/06/2022 15.35.00,605.82,611.16,614.40,481.93,483.71,485.78,140.78,141.26,141.69,28.44,28.55,28.67,1.24,1.25,1.25,614.05,617.07,619.50,151.13,151.84,152.71,640.15,648.69,655.10 03/06/2022 15.36.00,603.04,610.95,616.17,479.27,482.47,483.86,140.93,141.21,141.39,28.21,28.43,28.58,1.23,1.24,1.25,613.34,617.24,619.32,150.23,150.79,151.13,645.76,651.99,655.37 03/06/2022 15.37.00,596.23,601.61,607.33,470.53,475.76,478.53,140.16,140.83,141.24,27.89,28.09,28.29,1.22,1.23,1.23,600.16,607.72,612.64,149.33,149.97,150.90,632.94,641.97,648.16 03/06/2022 15.38.00,602.54,606.28,608.60,473.05,476.16,477.34,140.78,141.41,141.69,28.08,28.22,28.28,1.23,1.23,1.23,604.20,609.51,611.59,148.43,148.95,149.10,643.09,651.32,654.03 03/06/2022 15.39.00,603.30,606.79,608.85,475.12,475.76,476.16,141.39,141.59,141.85,28.16,28.20,28.25,1.23,1.23,1.23,609.48,610.09,610.71,146.62,147.26,147.75,653.23,655.72,656.97 03/06/2022 15.40.00,602.04,603.72,606.33,472.75,473.39,474.68,141.54,141.59,141.69,27.98,28.07,28.13,1.22,1.22,1.23,607.89,608.30,609.30,147.53,148.13,149.55,654.03,654.83,655.90 03/06/2022 15.41.00,597.24,597.91,598.76,466.24,468.38,471.27,140.62,141.03,141.24,27.74,27.81,27.91,1.21,1.21,1.22,602.27,604.35,606.66,145.50,147.53,148.20,648.69,649.63,650.83 03/06/2022 15.42.00,592.70,593.71,594.72,462.83,463.47,464.75,139.71,140.09,140.47,27.61,27.67,27.72,1.20,1.21,1.21,598.23,599.10,600.16,146.85,147.30,147.75,645.49,647.40,648.96 03/06/2022 15.43.00,593.96,595.14,595.73,461.94,463.10,464.01,140.01,140.32,140.47,27.58,27.62,27.67,1.20,1.20,1.21,597.70,598.58,599.63,146.85,147.04,147.53,649.49,650.34,650.83 03/06/2022 15.44.00,586.39,588.70,592.45,456.02,459.08,461.79,139.40,139.96,140.47,27.32,27.45,27.57,1.19,1.20,1.20,592.25,594.77,596.99,146.40,146.66,146.85,644.69,647.18,649.49 03/06/2022 15.45.00,578.57,581.60,585.13,449.95,452.02,454.69,138.18,138.46,138.79,27.03,27.12,27.21,1.18,1.18,1.19,584.86,587.44,590.49,145.72,146.17,146.62,636.14,639.21,642.55 03/06/2022 15.46.00,557.37,571.29,579.83,433.96,444.25,448.47,135.43,137.23,137.87,26.31,26.74,26.96,1.15,1.17,1.18,563.59,577.86,582.93,145.27,146.51,147.53,600.37,625.64,634.54 03/06/2022 15.47.00,554.34,561.03,565.45,430.85,433.44,436.92,134.35,135.02,135.73,26.22,26.39,26.53,1.15,1.15,1.16,560.60,564.70,569.92,145.95,146.59,147.30,600.90,612.29,622.53 03/06/2022 15.48.00,562.42,567.42,571.75,434.84,436.37,437.81,135.27,135.71,136.19,26.42,26.51,26.56,1.15,1.16,1.16,567.63,570.95,574.14,145.05,145.57,146.17,618.79,625.78,631.34 03/06/2022 15.49.00,569.74,570.53,571.50,437.07,437.88,438.55,135.73,136.32,136.65,26.46,26.50,26.52,1.15,1.16,1.16,574.14,574.34,574.67,143.92,144.63,145.50,633.48,634.23,634.81 03/06/2022 15.50.00,542.73,558.76,566.71,422.55,430.67,436.03,133.44,134.99,135.88,25.68,26.11,26.40,1.12,1.14,1.15,554.27,566.08,573.44,143.92,144.56,145.27,599.84,621.02,632.94 03/06/2022 15.51.00,541.72,547.15,552.83,417.08,420.85,422.85,132.83,133.49,133.90,25.66,25.84,25.99,1.12,1.13,1.13,548.30,554.98,558.14,144.37,146.36,147.53,597.97,607.09,611.85 03/06/2022 15.52.00,516.49,533.69,546.27,403.60,411.77,414.85,130.23,131.63,132.37,24.92,25.39,25.69,1.09,1.11,1.12,533.53,543.96,548.47,146.62,146.92,147.30,567.26,588.58,603.04 03/06/2022 15.53.00,511.44,516.28,527.59,392.64,395.41,397.83,127.32,127.86,128.85,24.70,24.87,25.16,1.08,1.09,1.10,519.99,523.13,526.32,144.37,145.23,146.40,557.65,563.88,574.21 03/06/2022 15.54.00,491.76,528.60,546.52,383.02,399.16,413.08,125.03,128.32,131.30,24.18,25.14,25.60,1.06,1.10,1.12,505.75,529.46,550.58,143.92,143.96,144.15,529.89,584.44,617.19 03/06/2022 15.55.00,541.72,548.58,551.82,412.34,414.26,415.60,131.45,131.86,132.06,25.37,25.54,25.61,1.11,1.11,1.12,548.65,552.46,555.15,141.44,142.72,143.92,610.25,621.55,628.14 03/06/2022 15.56.00,547.78,549.00,551.31,411.60,413.69,415.15,131.30,131.65,131.91,25.43,25.54,25.62,1.11,1.11,1.12,551.64,553.83,555.15,139.86,140.47,141.22,625.73,628.22,629.20 03/06/2022 15.57.00,541.47,544.33,546.52,408.78,410.39,411.45,130.99,131.42,131.91,25.29,25.37,25.44,1.10,1.11,1.11,546.89,548.65,550.23,138.51,138.93,139.41,624.40,625.42,627.07 03/06/2022 15.58.00,540.46,541.93,543.74,405.53,406.81,408.04,130.84,130.94,131.14,25.12,25.21,25.26,1.10,1.10,1.10,543.73,545.28,546.36,137.84,138.10,138.51,623.60,624.58,625.20 03/06/2022 15.59.00,536.68,539.12,541.22,403.90,404.27,404.79,130.23,130.48,130.84,25.05,25.08,25.09,1.09,1.09,1.09,542.14,542.55,542.85,137.39,137.91,138.29,623.06,623.73,624.40 03/06/2022 16.00.00,537.43,538.36,538.95,401.82,402.74,403.75,130.23,130.56,130.84,24.98,25.02,25.06,1.09,1.09,1.09,539.86,540.85,541.79,136.94,137.39,138.06,623.60,624.18,624.66 03/06/2022 16.01.00,531.88,534.11,535.67,397.09,397.85,398.72,129.00,129.18,129.31,24.84,24.93,25.02,1.08,1.09,1.09,536.52,537.25,537.57,134.91,137.01,138.06,621.73,622.62,623.33 03/06/2022 16.02.00,526.33,529.02,532.64,391.31,393.48,396.20,127.63,128.34,129.16,24.64,24.69,24.77,1.08,1.08,1.08,531.59,533.06,535.29,136.49,136.82,137.16,617.99,618.92,620.66 03/06/2022 16.03.00,523.81,525.66,527.85,388.35,389.81,390.87,127.17,127.35,127.47,24.48,24.56,24.66,1.07,1.07,1.08,528.61,530.04,531.07,136.03,136.67,137.16,616.66,617.81,619.06 03/06/2022 16.04.00,521.03,522.13,524.31,385.39,386.60,387.76,126.86,127.12,127.32,24.31,24.38,24.43,1.06,1.06,1.07,525.09,526.00,527.90,135.36,136.07,136.49,613.99,614.96,616.39 03/06/2022 16.05.00,516.24,519.10,522.04,381.39,383.44,384.94,126.25,126.94,127.17,24.17,24.22,24.30,1.06,1.06,1.06,521.05,522.63,524.03,136.26,136.49,136.71,611.32,612.29,613.45 03/06/2022 16.06.00,511.95,514.39,516.74,376.65,378.53,380.50,125.03,125.33,125.79,24.01,24.08,24.15,1.05,1.05,1.05,516.83,518.70,520.69,135.13,135.62,136.03,608.91,610.16,611.58 03/06/2022 16.07.00,506.14,510.39,513.97,370.88,373.91,375.76,123.81,124.42,124.72,23.71,23.89,24.00,1.04,1.04,1.05,509.97,514.16,516.47,135.58,135.92,136.26,597.70,604.20,608.11 03/06/2022 16.08.00,506.40,507.45,508.16,369.99,370.29,370.58,123.19,123.47,123.65,23.72,23.74,23.75,1.04,1.04,1.04,509.62,509.94,510.15,134.46,134.98,135.36,601.17,603.04,604.37 03/06/2022 16.09.00,504.12,505.09,505.64,368.36,368.83,369.25,122.89,123.45,123.96,23.62,23.67,23.69,1.03,1.03,1.04,508.74,509.24,509.62,134.01,135.25,136.49,603.57,604.64,605.18 03/06/2022 16.10.00,503.12,504.67,505.13,366.14,366.66,367.92,123.19,123.37,123.65,23.52,23.55,23.61,1.03,1.03,1.03,506.45,507.77,509.27,135.36,135.85,136.03,603.31,603.93,604.37 03/06/2022 16.11.00,500.84,501.43,502.61,361.99,363.23,364.95,121.97,122.71,122.89,23.32,23.43,23.57,1.02,1.02,1.03,502.41,503.70,505.05,133.56,134.53,135.13,600.37,601.70,602.51 03/06/2022 16.12.00,495.04,496.76,499.33,357.85,359.40,361.25,121.36,122.02,122.73,23.16,23.22,23.29,1.01,1.02,1.02,497.31,499.10,501.00,133.11,133.59,134.23,598.50,598.68,599.03 03/06/2022 16.13.00,493.27,494.66,495.80,355.18,356.07,357.11,120.75,121.00,121.36,23.13,23.15,23.16,1.01,1.01,1.01,496.61,496.99,497.66,132.20,132.84,134.01,599.30,600.55,601.44 03/06/2022 16.14.00,493.78,494.62,495.55,352.96,353.65,354.74,120.29,120.52,120.75,23.05,23.09,23.11,1.01,1.01,1.01,494.32,494.82,495.73,131.53,131.72,132.20,600.37,601.75,603.04 03/06/2022 16.15.00,488.23,490.62,493.27,348.82,350.67,351.92,119.52,119.86,120.14,22.85,22.95,23.01,1.00,1.00,1.01,490.28,492.57,494.50,130.63,131.15,131.53,599.57,601.93,603.84 03/06/2022 16.16.00,485.20,485.66,486.46,344.82,345.93,347.48,118.45,118.84,119.22,22.66,22.74,22.81,0.99,1.00,1.00,487.12,488.26,489.40,130.40,130.78,131.30,597.70,598.63,599.30 03/06/2022 16.17.00,481.16,482.63,484.95,340.82,342.70,344.37,118.30,118.71,118.91,22.52,22.59,22.64,0.99,0.99,0.99,482.02,484.21,485.88,128.82,129.69,130.18,595.56,596.59,597.70 03/06/2022 16.18.00,477.12,479.73,481.16,338.01,339.34,340.38,118.00,118.10,118.30,22.45,22.49,22.51,0.98,0.98,0.99,479.20,480.43,481.31,128.82,129.09,129.27,594.50,595.16,595.56 03/06/2022 16.19.00,472.83,475.15,478.64,333.42,335.61,337.41,117.08,117.43,117.69,22.17,22.30,22.42,0.97,0.98,0.98,473.75,476.71,479.38,128.37,128.79,129.05,587.29,591.78,594.76 03/06/2022 16.20.00,472.08,472.37,473.09,331.19,332.18,332.82,116.92,117.10,117.23,22.05,22.12,22.15,0.97,0.97,0.97,470.94,472.49,473.23,127.92,129.01,129.95,587.02,588.22,589.42 03/06/2022 16.21.00,467.28,469.22,472.33,326.16,327.79,329.86,115.85,116.26,116.62,21.90,21.96,22.04,0.96,0.96,0.97,468.30,469.12,470.59,123.87,127.13,128.15,585.42,587.15,588.36 03/06/2022 16.22.00,460.97,464.51,467.53,321.42,324.29,326.16,114.78,115.50,116.01,21.65,21.74,21.86,0.95,0.95,0.96,462.15,465.17,467.25,127.02,127.21,127.25,580.61,584.04,586.75 03/06/2022 16.23.00,457.44,459.96,462.49,317.28,319.08,320.39,114.02,114.15,114.48,21.47,21.55,21.62,0.94,0.95,0.95,458.99,460.30,461.62,127.92,128.34,129.05,576.07,578.12,580.61 03/06/2022 16.24.00,449.87,453.91,457.19,310.91,314.22,316.83,111.73,112.67,113.41,21.28,21.38,21.44,0.93,0.94,0.94,452.48,455.65,458.46,127.47,128.04,128.37,567.26,571.85,574.74 03/06/2022 16.25.00,451.64,452.77,454.16,310.32,310.93,311.35,111.73,112.01,112.49,21.23,21.26,21.33,0.93,0.93,0.94,452.31,452.80,453.36,127.02,127.51,128.15,571.80,572.96,574.47 03/06/2022 16.26.00,449.87,451.80,454.66,308.98,310.19,311.21,112.34,112.54,112.64,21.01,21.12,21.22,0.92,0.93,0.93,448.97,451.43,453.54,126.57,127.51,128.60,571.27,573.36,576.07 03/06/2022 16.27.00,446.34,447.73,449.87,304.69,306.47,308.10,111.11,111.78,112.49,20.91,20.95,20.99,0.92,0.92,0.92,445.98,447.24,448.09,126.57,127.02,127.47,568.07,569.89,571.27 03/06/2022 16.28.00,439.02,442.59,444.57,299.80,301.73,304.10,110.04,110.35,110.96,20.71,20.79,20.89,0.91,0.91,0.92,441.93,443.87,445.98,126.35,126.53,126.80,564.86,567.26,570.47 03/06/2022 16.29.00,440.28,442.30,444.57,297.58,299.34,300.25,109.43,109.79,110.04,20.62,20.70,20.77,0.91,0.91,0.91,441.58,442.46,443.34,125.89,126.57,127.02,567.00,569.00,570.20 03/06/2022 16.30.00,438.26,439.69,441.04,294.92,296.20,297.29,108.67,109.13,109.59,20.48,20.54,20.62,0.90,0.90,0.91,438.77,440.06,441.05,125.67,126.27,127.02,567.26,568.33,569.13 03/06/2022 16.31.00,431.70,435.82,439.52,288.99,291.66,293.59,106.07,107.19,108.21,20.27,20.41,20.60,0.89,0.90,0.91,432.79,435.87,438.42,122.29,124.62,125.67,562.73,565.88,568.87 03/06/2022 16.32.00,429.93,431.32,432.71,285.74,286.63,288.25,106.07,106.38,106.83,20.20,20.22,20.27,0.89,0.89,0.89,428.92,430.07,431.91,123.19,123.75,124.09,558.45,560.63,562.99 03/06/2022 16.33.00,426.40,428.67,431.45,281.89,283.94,286.03,105.46,106.12,106.53,19.94,20.05,20.16,0.88,0.88,0.89,425.23,426.90,429.27,122.74,123.57,124.32,555.52,557.96,561.66 03/06/2022 16.34.00,422.11,425.22,427.16,279.22,280.58,281.44,105.15,105.43,105.76,19.78,19.87,19.93,0.87,0.87,0.88,421.01,423.36,424.70,122.51,122.97,123.87,552.58,555.65,557.65 03/06/2022 16.35.00,417.32,418.79,421.35,274.48,276.48,278.78,104.23,104.82,105.30,19.52,19.61,19.72,0.86,0.86,0.87,415.21,417.06,420.13,121.84,122.25,122.74,546.17,548.31,551.25 03/06/2022 16.36.00,411.77,413.91,416.31,270.04,271.45,273.74,103.01,103.37,104.08,19.32,19.38,19.49,0.85,0.85,0.86,410.11,411.84,414.86,120.94,121.43,121.84,541.37,543.10,546.97 03/06/2022 16.37.00,411.77,412.56,413.28,268.12,268.71,269.45,102.40,102.63,103.01,19.21,19.25,19.29,0.85,0.85,0.85,409.58,409.91,410.46,121.39,121.95,122.29,541.63,543.68,545.91 03/06/2022 16.38.00,410.25,412.19,414.29,267.23,267.57,267.82,102.55,102.83,103.01,19.09,19.13,19.19,0.84,0.84,0.84,408.71,409.29,410.11,121.84,122.14,122.51,543.50,545.15,549.38 03/06/2022 16.39.00,410.76,412.69,414.29,265.60,266.91,267.82,102.71,102.99,103.16,19.07,19.13,19.19,0.84,0.84,0.84,408.71,409.67,410.46,120.49,121.35,122.06,549.38,550.13,550.98 03/06/2022 16.40.00,410.50,411.47,412.78,263.08,264.12,265.01,102.09,102.30,102.40,18.92,18.99,19.02,0.83,0.84,0.84,407.48,408.15,408.88,120.71,121.50,121.84,549.64,551.20,552.31 03/06/2022 16.41.00,405.71,408.44,410.00,259.83,261.43,262.19,101.02,101.58,102.09,18.87,18.92,19.01,0.83,0.83,0.84,405.01,406.01,406.77,119.59,120.67,121.84,550.18,551.65,552.85 03/06/2022 16.42.00,403.94,405.71,408.23,256.12,257.90,259.53,100.11,100.69,101.33,18.65,18.76,18.84,0.82,0.83,0.83,400.09,402.05,404.13,118.01,118.35,119.14,549.91,551.60,553.11 03/06/2022 16.43.00,298.71,363.40,402.68,202.23,234.06,255.53,85.28,93.99,100.11,16.22,17.69,18.62,0.72,0.78,0.82,304.28,362.67,399.91,116.66,117.75,118.91,335.79,474.44,550.44 03/06/2022 16.44.00,365.33,383.38,397.38,233.47,241.71,248.13,93.99,96.31,98.12,17.62,18.06,18.41,0.78,0.80,0.81,365.81,380.17,391.48,119.14,119.51,120.04,481.56,513.96,540.30 03/06/2022 16.45.00,391.33,395.07,398.14,244.72,246.45,248.13,97.51,98.12,98.73,18.08,18.22,18.32,0.80,0.80,0.81,387.78,390.07,392.53,118.23,118.61,119.14,535.23,540.48,544.84 03/06/2022 16.46.00,385.77,387.54,389.31,240.13,241.34,243.39,96.13,96.41,97.20,17.91,17.96,18.00,0.79,0.79,0.79,383.04,384.27,386.38,117.11,118.01,118.68,528.02,530.73,531.76 03/06/2022 16.47.00,378.96,382.96,384.76,235.99,238.16,239.39,95.52,95.83,95.98,17.64,17.77,17.87,0.78,0.78,0.79,375.83,379.76,382.33,115.76,116.43,117.11,521.34,527.80,530.69 03/06/2022 16.48.00,361.80,369.71,375.93,226.07,230.36,235.39,93.07,94.22,95.52,17.19,17.36,17.58,0.76,0.76,0.77,361.41,366.83,374.25,115.08,115.23,115.53,496.25,505.81,519.21 03/06/2022 16.49.00,345.40,350.28,353.47,215.85,219.30,223.25,90.32,91.14,92.00,16.68,16.84,16.98,0.73,0.74,0.75,342.43,349.46,356.32,113.95,115.04,115.76,463.68,473.64,481.83 03/06/2022 16.50.00,333.79,344.22,350.45,210.96,214.12,216.29,89.10,90.07,90.93,16.27,16.51,16.71,0.72,0.73,0.74,335.04,340.29,343.66,112.15,112.86,113.73,451.13,463.94,470.88 03/06/2022 16.51.00,329.00,333.83,339.34,205.04,206.59,209.78,87.87,88.54,89.56,16.07,16.18,16.33,0.71,0.71,0.72,326.25,328.68,332.76,109.90,111.70,112.60,434.04,445.34,459.67 03/06/2022 16.52.00,320.92,328.32,339.09,199.41,202.84,208.00,86.50,87.49,89.10,15.85,15.98,16.21,0.70,0.70,0.71,318.17,324.03,332.58,111.02,111.51,111.93,426.83,440.27,460.47 03/06/2022 16.53.00,322.43,327.73,336.57,197.34,200.70,203.41,85.89,86.88,87.57,15.75,15.90,16.08,0.69,0.70,0.71,316.58,322.21,326.60,109.90,110.24,110.57,432.44,443.30,455.13 03/06/2022 16.54.00,322.18,324.96,330.76,196.75,197.96,199.71,85.89,86.45,87.11,15.68,15.75,15.85,0.69,0.69,0.70,316.41,319.19,322.91,109.90,110.35,110.80,433.51,441.16,451.39 03/06/2022 16.55.00,312.85,314.74,317.14,190.68,192.06,195.86,84.36,84.89,86.19,15.40,15.44,15.55,0.68,0.68,0.68,307.97,310.34,315.70,109.00,109.82,110.80,420.16,423.90,430.30 03/06/2022 16.56.00,318.40,324.33,330.51,191.42,193.59,196.45,84.97,85.71,86.96,15.45,15.53,15.62,0.68,0.68,0.69,311.31,316.44,322.56,109.45,109.90,110.12,431.37,444.81,458.87 03/06/2022 16.57.00,330.00,333.12,335.81,196.16,197.27,198.23,86.35,86.91,87.26,15.58,15.67,15.74,0.68,0.69,0.69,321.86,327.28,330.47,109.90,110.72,111.47,456.73,469.15,475.69 03/06/2022 16.58.00,327.99,330.22,333.03,193.05,193.84,194.97,85.58,85.84,86.04,15.50,15.51,15.54,0.68,0.68,0.68,322.74,324.00,325.90,109.67,110.20,110.57,461.01,463.68,467.68 03/06/2022 16.59.00,332.53,339.30,344.14,194.38,196.75,197.78,86.50,87.47,88.03,15.54,15.63,15.68,0.68,0.68,0.69,325.90,331.70,334.69,110.12,110.76,111.47,471.42,485.84,493.58 03/06/2022 17.00.00,340.86,342.83,345.65,195.71,196.43,197.49,87.11,87.31,87.72,15.61,15.63,15.65,0.68,0.68,0.68,334.34,335.25,336.80,109.90,110.24,110.57,494.38,496.25,500.25 03/06/2022 17.01.00,343.38,343.80,344.39,192.45,194.80,195.86,86.96,87.31,87.57,15.51,15.58,15.65,0.68,0.68,0.68,335.39,336.86,337.50,108.32,110.27,111.25,498.92,501.90,503.72 03/06/2022 17.02.00,339.34,341.11,342.12,191.42,193.07,194.53,86.50,86.93,87.26,15.30,15.40,15.48,0.67,0.67,0.68,332.23,334.43,335.75,109.67,110.08,110.57,496.78,500.65,502.65 03/06/2022 17.03.00,333.29,336.23,338.84,186.83,188.70,190.53,85.28,85.84,86.35,15.10,15.19,15.26,0.66,0.66,0.67,327.83,329.53,330.82,109.00,109.33,109.67,491.44,493.98,495.18 03/06/2022 17.04.00,326.98,330.26,333.29,182.38,184.26,185.94,84.51,84.64,84.97,14.81,14.92,15.05,0.64,0.65,0.66,320.98,323.59,326.78,107.87,108.47,109.00,482.10,486.01,489.84 03/06/2022 17.05.00,322.69,325.17,329.50,179.28,180.95,182.68,83.90,84.26,84.66,14.64,14.71,14.78,0.64,0.64,0.64,315.88,317.78,319.92,107.87,108.09,108.32,474.62,477.34,480.50 03/06/2022 17.06.00,317.89,320.29,323.44,175.72,177.30,178.98,83.14,83.42,83.75,14.46,14.52,14.60,0.63,0.63,0.63,310.96,312.48,314.82,107.42,107.61,107.87,468.21,470.75,473.55 03/06/2022 17.07.00,317.64,318.86,319.91,174.24,175.08,175.57,82.68,82.83,82.98,14.36,14.41,14.45,0.62,0.63,0.63,310.43,311.25,311.84,106.97,107.49,107.87,471.15,472.66,475.69 03/06/2022 17.08.00,317.89,318.61,319.66,172.32,173.50,174.54,82.37,82.70,82.98,14.30,14.36,14.42,0.62,0.62,0.63,309.73,310.37,311.31,106.07,106.22,106.52,476.22,476.80,477.56 03/06/2022 17.09.00,317.89,319.83,321.43,170.69,171.35,172.02,81.76,82.12,82.52,14.30,14.32,14.34,0.62,0.62,0.62,309.73,310.61,311.31,105.39,105.95,106.52,477.29,482.05,486.37 03/06/2022 17.10.00,316.63,317.35,319.15,167.87,169.30,170.69,81.45,81.71,81.91,14.11,14.20,14.29,0.61,0.61,0.62,306.56,308.73,311.13,105.17,105.35,105.62,479.16,482.23,486.64 03/06/2022 17.11.00,309.56,311.96,314.86,162.54,164.91,167.58,80.08,80.77,81.30,13.87,13.96,14.09,0.60,0.60,0.61,300.76,303.19,305.86,102.91,104.79,105.62,468.75,472.93,479.16 03/06/2022 17.12.00,310.07,311.33,312.34,161.65,162.47,163.28,79.62,79.95,80.23,13.73,13.79,13.84,0.59,0.59,0.60,300.76,301.55,302.52,105.17,105.39,105.62,470.35,473.69,475.42 03/06/2022 17.13.00,308.30,309.35,310.32,159.29,160.08,161.06,79.16,79.29,79.47,13.60,13.65,13.70,0.58,0.59,0.59,299.71,300.44,301.64,104.94,105.62,106.07,473.02,473.87,475.42 03/06/2022 17.14.00,302.75,304.81,307.29,156.18,157.73,159.29,78.85,79.06,79.31,13.37,13.47,13.56,0.57,0.58,0.58,294.78,297.39,299.53,104.49,105.24,106.07,466.08,470.66,473.82 03/06/2022 17.15.00,301.24,302.37,304.01,153.21,154.35,155.44,77.94,78.22,78.55,13.23,13.29,13.34,0.57,0.57,0.57,291.44,292.67,293.90,104.26,104.45,104.72,463.68,464.57,465.54 03/06/2022 17.16.00,296.44,297.79,298.71,150.99,151.44,152.62,77.63,77.78,77.94,13.12,13.13,13.17,0.56,0.56,0.56,287.22,288.25,290.04,103.14,103.59,104.04,457.27,459.72,462.87 03/06/2022 17.17.00,297.96,298.80,299.72,148.48,149.69,150.85,77.17,77.58,78.09,13.03,13.06,13.09,0.56,0.56,0.56,286.87,287.25,287.75,102.69,103.25,103.81,462.34,463.41,464.21 03/06/2022 17.18.00,290.39,292.70,297.20,145.07,146.77,148.18,76.41,76.84,77.48,12.82,12.90,13.00,0.55,0.55,0.55,281.95,284.18,286.87,102.01,102.99,104.04,454.87,458.38,463.14 03/06/2022 17.19.00,286.60,289.25,291.14,142.70,143.22,144.33,75.64,75.77,75.95,12.71,12.74,12.77,0.54,0.54,0.54,279.49,280.01,280.89,101.79,102.24,102.46,451.93,453.80,455.67 03/06/2022 17.20.00,280.04,285.13,290.39,138.11,140.33,141.96,74.11,75.01,75.64,12.48,12.59,12.69,0.53,0.53,0.54,271.40,276.06,279.31,101.33,101.67,102.01,436.98,447.03,454.87 03/06/2022 17.21.00,279.79,283.19,287.11,136.19,136.90,137.22,72.89,73.86,74.42,12.45,12.48,12.50,0.53,0.53,0.53,269.64,271.81,274.21,99.98,100.77,101.33,436.98,444.59,452.20 03/06/2022 17.22.00,278.53,283.36,286.85,134.71,135.77,137.37,73.81,74.19,74.57,12.29,12.37,12.44,0.52,0.52,0.53,271.58,273.07,274.39,100.66,101.03,101.56,447.92,450.99,453.00 03/06/2022 17.23.00,277.77,278.44,279.54,131.00,132.58,133.97,73.04,73.32,73.50,12.12,12.17,12.24,0.51,0.51,0.52,267.18,268.35,270.35,99.76,100.47,100.88,441.52,442.94,446.05 03/06/2022 17.24.00,277.26,278.90,280.29,130.12,130.46,130.86,72.89,73.07,73.20,12.10,12.12,12.12,0.51,0.51,0.51,267.01,267.53,267.88,99.98,100.25,100.66,444.19,447.39,450.33 03/06/2022 17.25.00,277.01,279.12,280.80,127.75,129.08,129.97,72.89,73.20,73.50,11.97,12.04,12.10,0.50,0.51,0.51,266.30,267.39,268.24,99.98,100.28,100.66,447.92,450.73,452.73 03/06/2022 17.26.00,271.46,273.10,276.26,124.79,126.07,127.15,71.97,72.36,72.74,11.82,11.86,11.92,0.50,0.50,0.50,260.85,262.23,264.37,98.18,98.97,99.76,441.78,443.34,445.52 03/06/2022 17.27.00,269.69,271.50,272.97,122.71,123.65,124.49,71.67,71.80,72.13,11.63,11.72,11.79,0.49,0.49,0.49,257.69,259.42,261.03,96.83,97.54,98.86,441.52,443.07,444.45 03/06/2022 17.28.00,261.87,265.78,269.69,119.31,120.76,122.27,70.60,71.31,71.97,11.41,11.50,11.59,0.48,0.48,0.49,252.24,254.17,256.81,96.83,97.05,97.50,427.37,433.28,439.11 03/06/2022 17.29.00,253.80,257.88,262.63,116.05,116.76,118.27,69.22,69.68,70.29,11.26,11.29,11.31,0.47,0.47,0.47,242.92,245.73,248.02,95.93,96.45,97.05,404.94,415.98,426.57 03/06/2022 17.30.00,259.60,261.96,264.40,114.72,115.85,116.94,69.22,69.73,70.14,11.17,11.25,11.30,0.47,0.47,0.47,247.14,248.81,249.60,95.48,96.15,96.83,428.17,430.70,432.71 03/06/2022 17.31.00,254.81,256.40,258.84,110.27,112.00,113.38,67.23,68.15,68.61,10.97,11.05,11.16,0.46,0.46,0.47,242.04,243.51,244.68,92.10,95.21,96.15,417.76,420.56,423.09 03/06/2022 17.32.00,251.27,252.62,253.54,109.83,110.64,111.31,67.85,68.02,68.15,10.84,10.91,10.95,0.45,0.45,0.46,239.58,240.84,242.04,95.48,95.70,95.93,416.15,417.67,418.29 03/06/2022 17.33.00,250.52,251.86,253.54,107.31,108.67,109.39,67.69,67.92,68.15,10.71,10.77,10.83,0.44,0.45,0.45,236.59,238.06,239.40,95.48,95.78,95.93,411.88,413.97,416.69 03/06/2022 17.34.00,246.73,248.50,250.01,105.39,106.13,107.02,66.93,67.11,67.39,10.60,10.62,10.66,0.44,0.44,0.44,234.30,234.80,235.89,94.80,95.29,95.93,407.88,410.06,412.95 03/06/2022 17.35.00,242.95,244.96,248.75,103.31,104.70,105.68,66.62,67.16,67.54,10.44,10.51,10.58,0.43,0.43,0.44,230.96,232.49,233.78,94.12,94.58,95.25,407.08,409.43,411.08 03/06/2022 17.36.00,239.92,241.77,243.45,100.65,101.71,102.72,66.01,66.16,66.47,10.32,10.36,10.41,0.43,0.43,0.43,227.98,228.83,230.26,92.10,93.07,94.12,405.47,406.68,407.88 03/06/2022 17.37.00,237.65,239.75,242.19,98.28,99.29,100.06,65.09,65.35,65.71,10.15,10.23,10.30,0.42,0.42,0.43,223.58,225.69,227.27,91.42,91.68,91.87,402.27,405.03,407.61 03/06/2022 17.38.00,232.35,235.12,238.91,95.91,96.87,97.98,64.18,64.58,64.94,10.00,10.07,10.14,0.41,0.42,0.42,219.01,221.03,223.05,89.84,90.22,90.75,396.13,398.98,401.20 03/06/2022 17.39.00,230.08,232.30,234.37,92.51,94.01,95.47,63.11,63.72,64.33,9.88,9.92,9.98,0.41,0.41,0.41,216.02,217.19,218.48,89.17,89.58,90.07,393.73,394.17,395.06 03/06/2022 17.40.00,225.53,228.27,230.33,89.99,91.17,92.21,62.34,62.80,63.11,9.73,9.80,9.86,0.40,0.40,0.41,212.68,214.20,216.20,88.49,88.68,88.94,389.19,391.37,393.99 03/06/2022 17.41.00,223.26,225.20,227.05,87.18,88.41,89.54,61.27,61.86,62.19,9.57,9.63,9.70,0.39,0.40,0.40,208.99,210.28,210.92,87.37,87.70,88.27,384.38,386.25,388.92 03/06/2022 17.42.00,218.22,220.91,223.26,84.95,85.82,86.43,60.81,61.04,61.42,9.42,9.46,9.54,0.39,0.39,0.39,205.30,206.53,208.11,87.37,87.48,87.59,377.71,379.98,382.78 03/06/2022 17.43.00,217.96,219.01,220.49,82.73,83.92,85.25,60.51,60.71,61.27,9.27,9.33,9.40,0.38,0.38,0.39,202.48,203.86,205.47,86.24,86.84,87.14,376.64,378.06,379.84 03/06/2022 17.44.00,213.42,215.19,216.95,80.81,81.75,82.44,59.44,59.67,59.90,9.12,9.17,9.24,0.37,0.38,0.38,199.67,200.76,201.78,85.79,86.05,86.46,372.90,374.50,375.57 03/06/2022 17.45.00,211.40,213.38,215.19,79.92,80.34,80.66,59.13,59.28,59.44,9.00,9.05,9.10,0.37,0.37,0.37,198.62,198.94,199.14,85.79,86.05,86.24,373.17,373.57,374.24 03/06/2022 17.46.00,208.88,210.86,212.66,78.88,79.30,79.77,58.21,58.60,58.98,8.84,8.91,8.97,0.36,0.36,0.37,195.45,196.45,197.56,85.34,85.56,85.79,369.97,370.99,371.57 03/06/2022 17.47.00,205.60,207.62,210.14,78.44,78.54,78.74,57.60,57.88,58.37,8.69,8.76,8.83,0.36,0.36,0.36,191.58,193.34,194.75,84.21,84.81,85.34,364.09,367.52,369.97 03/06/2022 17.48.00,202.32,204.63,206.61,77.99,78.07,78.29,56.84,57.37,57.91,8.58,8.63,8.67,0.35,0.35,0.35,189.30,190.41,191.41,83.76,84.47,85.11,362.22,362.71,363.29 03/06/2022 17.49.00,200.80,203.03,204.34,77.99,78.04,78.14,56.68,56.94,57.14,8.45,8.51,8.54,0.34,0.35,0.35,186.13,187.22,188.07,82.63,83.16,83.54,358.49,360.13,361.69 03/06/2022 17.50.00,199.04,200.26,201.81,77.11,77.53,77.85,56.07,56.46,56.68,8.34,8.39,8.44,0.34,0.34,0.34,182.79,183.97,185.08,81.73,82.11,82.41,356.08,357.11,357.68 03/06/2022 17.51.00,193.49,196.30,199.29,76.66,76.98,77.25,55.31,55.67,55.92,8.18,8.25,8.33,0.33,0.34,0.34,179.63,180.83,181.56,81.28,81.96,82.41,348.61,351.10,353.95 03/06/2022 17.52.00,191.47,193.78,195.25,75.48,76.05,76.51,54.54,55.08,55.61,8.05,8.12,8.17,0.33,0.33,0.33,177.34,178.46,179.10,81.28,81.62,81.96,347.81,349.23,350.74 03/06/2022 17.53.00,188.69,190.75,192.98,74.89,75.06,75.33,54.09,54.29,54.54,7.92,7.98,8.03,0.32,0.32,0.33,173.48,175.23,176.82,79.48,80.31,81.06,343.80,345.40,346.47 03/06/2022 17.54.00,185.92,187.01,188.44,74.00,74.42,74.89,53.63,53.93,54.24,7.77,7.84,7.89,0.32,0.32,0.32,169.96,171.34,172.95,78.80,79.07,79.48,336.59,339.71,341.40 03/06/2022 17.55.00,180.11,182.30,185.16,72.66,73.13,73.40,52.86,53.12,53.32,7.63,7.69,7.75,0.31,0.31,0.32,165.56,167.32,169.26,78.13,78.69,79.03,326.18,330.90,335.26 03/06/2022 17.56.00,176.07,177.63,180.36,71.33,72.05,72.66,51.64,52.15,52.71,7.48,7.54,7.59,0.30,0.31,0.31,162.05,163.60,164.86,77.23,77.79,78.35,320.31,323.82,326.18 03/06/2022 17.57.00,170.77,172.92,175.57,70.44,70.67,71.33,51.03,51.26,51.33,7.32,7.39,7.46,0.30,0.30,0.30,157.83,159.53,161.35,76.78,77.45,77.68,312.30,315.06,319.51 03/06/2022 17.58.00,168.50,169.76,171.03,69.41,69.92,70.30,50.57,50.77,51.03,7.21,7.25,7.29,0.29,0.29,0.30,155.19,155.92,157.13,75.42,75.91,76.32,309.36,310.61,312.03 03/06/2022 17.59.00,166.74,168.76,170.52,69.11,69.63,70.00,50.26,50.65,50.87,7.06,7.13,7.19,0.29,0.29,0.29,153.26,154.25,155.37,74.97,75.24,75.87,309.36,311.54,313.37 03/06/2022 18.00.00,161.44,163.12,165.22,67.63,68.17,68.81,49.19,49.57,50.11,6.91,6.96,7.02,0.28,0.28,0.29,148.69,150.03,152.20,73.62,74.52,75.42,299.22,301.80,306.16 03/06/2022 18.01.00,158.91,160.51,161.94,64.52,66.59,67.48,48.58,48.76,49.04,6.79,6.84,6.89,0.28,0.28,0.28,146.23,146.49,147.46,72.49,73.06,73.62,293.88,297.26,299.75 03/06/2022 18.02.00,155.13,157.11,158.41,65.56,65.98,66.30,47.66,48.05,48.43,6.64,6.70,6.76,0.27,0.27,0.27,142.36,144.03,145.87,71.59,72.04,72.49,292.27,294.54,297.88 03/06/2022 18.03.00,150.84,152.90,156.39,64.52,65.11,65.41,47.51,47.69,47.82,6.46,6.53,6.61,0.26,0.27,0.27,137.61,139.72,141.83,70.47,71.10,71.82,278.66,284.49,290.67 03/06/2022 18.04.00,144.53,148.57,150.84,63.19,63.71,64.37,46.13,46.57,47.05,6.33,6.40,6.45,0.26,0.26,0.26,133.92,136.00,137.08,69.57,70.13,70.47,271.45,277.68,279.99 03/06/2022 18.05.00,138.98,142.17,146.30,62.00,62.37,62.89,45.22,45.68,46.29,6.18,6.24,6.31,0.25,0.25,0.26,128.29,130.11,132.69,69.11,69.38,69.79,253.30,259.08,268.25 03/06/2022 18.06.00,139.74,141.84,143.52,61.56,61.81,62.15,45.37,45.47,45.52,6.09,6.14,6.17,0.25,0.25,0.25,128.65,129.76,130.58,68.89,69.08,69.34,258.10,265.31,268.78 03/06/2022 18.07.00,138.98,139.99,142.01,60.67,61.04,61.41,44.61,44.86,45.06,5.96,6.01,6.07,0.24,0.24,0.25,127.41,128.29,129.35,68.21,68.66,69.11,262.11,264.29,266.38 03/06/2022 18.08.00,131.66,135.28,137.46,59.19,59.81,60.37,43.69,44.10,44.45,5.82,5.89,5.94,0.24,0.24,0.24,123.02,125.04,126.71,67.09,67.57,68.21,249.82,256.50,260.77 03/06/2022 18.09.00,126.61,127.87,131.66,57.86,58.38,59.19,42.47,42.77,43.08,5.67,5.72,5.78,0.23,0.23,0.23,116.69,118.16,121.26,65.73,66.19,66.86,230.87,233.54,242.35 03/06/2022 18.10.00,120.30,122.83,124.85,56.38,56.87,57.56,41.09,41.65,42.16,5.53,5.58,5.64,0.22,0.23,0.23,112.30,113.97,116.16,65.28,65.55,65.73,218.05,223.17,231.67 03/06/2022 18.11.00,118.29,123.12,125.35,55.64,56.20,56.67,40.78,41.32,41.70,5.45,5.49,5.54,0.22,0.22,0.22,112.12,112.94,113.53,64.38,64.91,65.28,221.52,228.29,233.00 03/06/2022 18.12.00,118.79,121.23,123.59,55.04,55.59,56.08,40.78,41.11,41.24,5.31,5.37,5.43,0.21,0.22,0.22,110.54,112.12,113.35,63.93,64.35,64.83,222.33,227.98,231.14 03/06/2022 18.13.00,117.53,118.08,118.79,54.01,54.72,55.04,40.02,40.43,40.78,5.20,5.24,5.30,0.21,0.21,0.21,107.02,108.19,109.31,62.81,63.63,64.16,217.25,218.50,220.19 03/06/2022 18.14.00,113.74,114.71,116.52,53.27,53.71,54.01,39.41,39.66,39.87,5.09,5.13,5.17,0.20,0.21,0.21,105.79,106.26,106.85,62.36,62.58,63.03,216.72,218.23,220.19 03/06/2022 18.15.00,110.97,113.70,115.51,52.23,52.72,53.27,38.34,38.90,39.25,4.98,5.02,5.07,0.20,0.20,0.20,103.15,104.09,105.44,61.00,61.49,61.90,213.52,215.29,218.05 03/06/2022 18.16.00,108.44,110.72,112.23,51.34,51.74,52.23,37.88,38.11,38.49,4.87,4.92,4.96,0.20,0.20,0.20,101.40,102.36,103.15,60.33,60.70,61.23,213.52,213.96,214.58 03/06/2022 18.17.00,105.16,106.76,109.71,50.16,50.50,50.90,36.66,36.99,37.42,4.75,4.80,4.85,0.19,0.19,0.19,97.00,98.52,100.87,58.98,59.54,60.10,200.17,203.68,211.65 03/06/2022 18.18.00,103.40,104.74,106.17,49.42,49.76,50.16,35.89,36.37,36.81,4.65,4.69,4.74,0.19,0.19,0.19,95.07,96.15,97.18,57.85,58.45,58.98,199.37,201.15,203.90 03/06/2022 18.19.00,100.37,102.98,104.41,48.53,49.00,49.57,34.97,35.53,36.04,4.53,4.58,4.63,0.18,0.18,0.18,92.25,93.48,94.54,56.95,57.36,57.85,191.36,195.23,198.83 03/06/2022 18.20.00,94.57,96.37,99.11,47.05,47.64,48.23,33.75,34.21,34.67,4.40,4.45,4.51,0.18,0.18,0.18,87.15,89.26,91.55,55.60,56.05,56.50,175.60,181.57,189.22 03/06/2022 18.21.00,90.53,93.60,95.32,44.98,46.21,46.90,32.83,33.29,33.75,4.30,4.35,4.40,0.17,0.17,0.18,84.69,85.78,86.80,52.89,54.58,55.15,171.33,174.67,176.14 03/06/2022 18.22.00,92.04,92.76,93.56,45.12,45.44,45.86,32.22,32.53,32.83,4.20,4.24,4.28,0.17,0.17,0.17,83.29,84.08,84.69,54.02,54.32,54.69,171.60,172.53,173.47 03/06/2022 18.23.00,88.00,89.52,91.54,44.23,44.68,44.98,31.61,31.86,32.07,4.10,4.14,4.18,0.16,0.16,0.17,82.06,82.38,82.76,52.67,53.23,53.79,171.07,172.31,174.54 03/06/2022 18.24.00,83.46,86.41,89.01,43.20,43.67,44.23,30.39,31.05,31.46,3.97,4.03,4.09,0.16,0.16,0.16,77.66,80.15,81.88,51.31,51.88,52.22,153.18,166.84,175.07 03/06/2022 18.25.00,78.41,79.63,81.44,41.87,42.31,42.90,29.47,29.98,30.54,3.85,3.90,3.95,0.15,0.15,0.16,71.51,73.50,76.25,50.64,51.31,52.22,125.68,133.24,144.63 03/06/2022 18.26.00,72.11,74.84,76.90,40.68,41.25,41.57,28.70,29.24,29.47,3.73,3.78,3.83,0.15,0.15,0.15,67.11,69.46,70.98,49.29,50.08,50.41,104.32,118.65,124.08 03/06/2022 18.27.00,65.80,67.65,69.33,39.20,39.57,40.38,27.63,27.81,28.25,3.63,3.66,3.71,0.14,0.14,0.14,63.24,63.83,65.53,48.16,48.84,49.51,89.37,92.04,96.58 03/06/2022 18.28.00,67.31,67.69,68.32,38.46,38.78,39.20,27.02,27.30,27.63,3.54,3.58,3.61,0.14,0.14,0.14,63.24,63.60,63.77,47.48,47.97,48.39,98.71,103.16,105.92 03/06/2022 18.29.00,66.30,66.55,66.81,37.42,37.89,38.61,26.41,26.64,26.87,3.44,3.47,3.52,0.13,0.14,0.14,61.14,61.93,63.24,46.36,46.73,47.03,99.25,101.96,106.19 03/06/2022 18.30.00,63.27,64.37,65.54,36.39,36.93,37.57,25.80,26.03,26.26,3.34,3.38,3.42,0.13,0.13,0.13,60.08,60.52,61.31,45.01,45.53,46.36,101.38,102.99,104.59 03/06/2022 18.31.00,57.47,61.55,64.03,31.80,35.42,36.39,24.73,25.34,25.80,3.23,3.29,3.35,0.13,0.13,0.13,55.86,58.64,59.90,43.88,44.48,45.46,99.78,106.63,111.26 03/06/2022 18.32.00,62.01,63.19,65.29,34.91,35.35,35.65,24.58,25.16,25.65,3.13,3.18,3.22,0.12,0.12,0.12,58.67,59.29,59.55,42.30,42.98,43.65,113.93,117.00,118.47 03/06/2022 18.33.00,58.23,59.66,61.26,34.17,34.51,34.91,24.58,24.68,24.88,3.03,3.07,3.12,0.12,0.12,0.12,56.56,57.62,58.32,41.40,41.85,42.30,114.20,115.93,117.94 03/06/2022 18.34.00,52.42,53.94,56.21,33.28,33.48,33.87,23.81,24.04,24.27,2.93,2.97,3.01,0.11,0.11,0.12,54.45,55.57,56.74,40.27,40.69,41.17,109.93,112.24,114.47 03/06/2022 18.35.00,48.89,50.45,51.67,31.94,32.44,32.83,23.05,23.28,23.66,2.83,2.87,2.91,0.11,0.11,0.11,52.70,53.37,54.28,39.37,39.64,40.05,104.32,106.63,108.86 03/06/2022 18.36.00,43.34,46.03,49.90,31.06,31.38,31.65,22.13,22.56,22.89,2.74,2.78,2.81,0.10,0.11,0.11,50.06,51.11,52.17,38.02,38.51,38.92,97.91,100.36,103.25 03/06/2022 18.37.00,43.59,44.68,45.61,29.72,30.24,30.76,21.52,21.90,22.28,2.65,2.69,2.73,0.10,0.10,0.10,47.77,48.80,49.88,36.89,37.42,38.02,91.24,94.18,96.84 03/06/2022 18.38.00,41.32,42.46,43.34,28.69,29.26,29.72,21.06,21.26,21.37,2.57,2.60,2.64,0.10,0.10,0.10,45.31,46.40,47.42,35.09,35.92,36.67,86.17,88.12,90.70 03/06/2022 18.39.00,39.81,40.44,41.07,27.80,28.19,28.84,20.14,20.47,20.75,2.48,2.52,2.55,0.09,0.10,0.10,43.20,44.08,44.96,34.19,34.83,35.54,80.03,82.56,85.10 03/06/2022 18.40.00,38.04,39.22,40.82,26.91,27.33,27.65,19.38,19.73,20.14,2.40,2.44,2.47,0.09,0.09,0.09,40.92,41.91,42.85,33.29,33.74,34.19,73.08,76.11,79.22 03/06/2022 18.41.00,35.52,36.95,38.29,24.69,26.10,26.61,18.92,19.12,19.38,2.32,2.36,2.43,0.09,0.09,0.09,39.16,39.48,39.86,26.98,31.45,32.61,65.87,68.46,70.15 03/06/2022 18.42.00,34.00,35.81,37.03,25.43,25.85,26.17,18.46,18.74,19.07,2.24,2.27,2.31,0.08,0.09,0.09,37.23,38.02,38.81,31.26,31.71,32.39,60.00,62.40,64.81 03/06/2022 18.43.00,33.75,35.10,36.52,24.54,24.89,25.43,17.54,17.85,18.00,2.16,2.19,2.23,0.08,0.08,0.08,35.12,36.05,36.70,30.13,30.51,31.04,53.59,56.22,58.93 03/06/2022 18.44.00,31.73,33.58,35.52,23.80,24.07,24.54,17.08,17.29,17.54,2.08,2.12,2.15,0.08,0.08,0.08,33.01,34.06,34.94,28.78,29.42,29.91,48.25,50.61,53.33 03/06/2022 18.45.00,31.23,32.11,32.74,22.91,23.23,23.65,16.32,16.60,16.93,2.01,2.04,2.07,0.07,0.08,0.08,31.60,32.36,32.83,28.11,28.59,29.01,41.05,44.34,47.19 03/06/2022 18.46.00,26.68,29.29,30.72,22.17,22.44,22.76,15.86,16.04,16.17,1.93,1.96,1.99,0.07,0.07,0.07,29.31,30.19,31.25,26.98,27.66,28.33,32.50,36.86,39.71 03/06/2022 18.47.00,26.43,27.86,28.95,21.14,21.53,21.88,14.94,15.33,15.71,1.86,1.89,1.92,0.07,0.07,0.07,26.85,27.88,28.96,25.85,26.57,27.21,18.89,25.83,31.70 03/06/2022 18.48.00,26.18,26.73,27.44,20.25,20.57,20.99,14.33,14.77,15.10,1.79,1.82,1.84,0.07,0.07,0.07,25.45,26.03,26.68,24.73,25.25,25.85,10.61,13.59,17.28 03/06/2022 18.49.00,24.92,25.84,26.68,19.51,19.75,20.10,13.87,14.18,14.33,1.71,1.74,1.77,0.06,0.06,0.07,23.86,24.45,24.74,23.60,24.24,24.95,8.47,9.63,10.61 03/06/2022 18.50.00,21.38,22.60,24.16,18.47,19.11,19.51,13.42,13.67,14.18,1.64,1.67,1.70,0.06,0.06,0.06,22.46,22.96,23.69,22.70,23.34,23.83,5.00,6.43,8.47 03/06/2022 18.51.00,17.60,21.38,22.65,17.58,18.15,18.47,12.96,13.06,13.11,1.57,1.60,1.64,0.06,0.06,0.06,20.70,21.52,22.11,21.35,22.14,22.70,1.80,4.38,5.00 03/06/2022 18.52.00,20.63,21.26,21.89,17.14,17.58,17.88,12.35,12.55,12.80,1.50,1.53,1.56,0.05,0.06,0.06,20.35,20.73,21.05,20.90,21.42,21.80,4.74,5.36,5.80 03/06/2022 18.53.00,19.11,20.38,21.64,16.69,16.94,17.14,11.73,11.99,12.19,1.44,1.47,1.49,0.05,0.05,0.05,19.29,19.79,20.52,20.22,20.37,20.67,4.47,5.05,5.80 03/06/2022 18.54.00,18.61,19.74,20.88,15.66,16.10,16.40,10.97,11.33,11.58,1.37,1.40,1.43,0.05,0.05,0.05,18.06,18.77,19.29,18.87,19.39,19.77,3.94,4.25,4.74 03/06/2022 18.55.00,16.59,17.81,19.87,14.77,15.31,16.10,10.51,10.77,10.97,1.31,1.33,1.36,0.05,0.05,0.05,17.18,17.74,18.06,17.74,18.42,18.87,2.87,3.94,4.20 03/06/2022 18.56.00,15.33,17.14,19.11,14.18,14.40,14.77,9.59,10.08,10.20,1.24,1.27,1.30,0.04,0.05,0.05,16.30,16.77,17.36,16.62,17.25,17.74,1.80,2.11,2.60 03/06/2022 18.57.00,14.32,16.21,17.85,13.14,13.63,14.03,9.44,9.69,10.05,1.18,1.21,1.23,0.04,0.04,0.04,15.07,15.63,16.13,15.49,16.43,17.07,1.53,1.71,2.33 03/06/2022 18.58.00,14.07,15.37,16.84,12.25,12.82,13.14,8.83,9.11,9.29,1.12,1.15,1.17,0.04,0.04,0.04,14.20,14.66,15.25,15.26,15.60,15.71,1.27,1.58,1.80 03/06/2022 18.59.00,13.31,14.49,15.58,11.81,12.15,12.55,8.37,8.55,8.83,1.06,1.09,1.11,0.04,0.04,0.04,13.32,13.64,14.02,14.14,14.51,14.81,1.00,1.31,1.53 03/06/2022 19.00.00,13.06,14.61,15.33,11.07,11.34,11.66,7.76,7.99,8.22,1.00,1.03,1.05,0.04,0.04,0.04,12.09,12.64,13.14,13.24,13.65,13.91,0.73,1.00,1.27 03/06/2022 19.01.00,9.78,11.84,13.81,7.81,10.23,11.07,7.15,7.45,7.61,0.95,0.98,1.05,0.03,0.03,0.04,7.34,10.94,12.09,11.88,12.60,13.01,0.00,1.01,1.53 03/06/2022 19.02.00,10.03,11.67,12.80,9.59,9.93,10.18,6.69,6.97,7.30,0.89,0.92,0.94,0.03,0.03,0.03,10.50,11.06,11.56,11.66,12.03,12.33,1.00,1.22,1.53 03/06/2022 19.03.00,9.78,10.53,11.29,9.14,9.29,9.73,6.38,6.54,6.69,0.84,0.86,0.88,0.03,0.03,0.03,9.98,10.15,10.33,10.98,11.25,11.43,0.73,1.00,1.27 03/06/2022 19.04.00,8.51,9.61,10.79,8.40,8.70,8.99,6.08,6.28,6.54,0.79,0.81,0.83,0.03,0.03,0.03,9.10,9.39,9.62,10.08,10.46,10.76,0.46,0.73,1.00 03/06/2022 19.05.00,6.75,8.89,11.04,7.81,8.15,8.40,5.62,5.80,6.08,0.74,0.76,0.78,0.03,0.03,0.03,8.22,8.54,8.92,9.41,9.63,10.08,0.46,0.73,1.00 03/06/2022 19.06.00,6.75,7.76,10.53,7.51,7.71,8.11,5.16,5.46,5.62,0.69,0.71,0.73,0.02,0.02,0.02,7.51,7.78,8.22,8.73,8.95,9.63,0.46,0.78,1.00 03/06/2022 19.07.00,5.23,7.51,9.02,6.77,7.09,7.37,4.85,4.95,5.16,0.64,0.66,0.68,0.02,0.02,0.02,6.99,7.22,7.51,7.83,8.39,8.73,0.46,0.78,1.00 03/06/2022 19.08.00,6.24,7.46,9.02,6.33,6.50,6.77,4.55,4.67,4.85,0.60,0.62,0.64,0.02,0.02,0.02,6.28,6.52,6.99,7.38,7.83,8.05,0.20,0.55,0.73 03/06/2022 19.09.00,4.48,5.57,6.75,5.88,6.01,6.18,4.09,4.29,4.70,0.56,0.58,0.59,0.02,0.02,0.02,5.40,5.79,6.11,6.93,7.19,7.38,0.46,0.82,1.00 03/06/2022 19.10.00,3.47,4.44,5.23,5.29,5.61,5.74,3.78,3.96,4.24,0.52,0.53,0.55,0.02,0.02,0.02,5.05,5.29,5.58,6.25,6.48,6.93,0.20,0.64,1.00 03/06/2022 19.11.00,0.00,2.97,4.48,2.92,4.45,5.29,2.25,3.17,3.63,0.48,0.51,0.57,0.02,0.02,0.02,3.12,4.23,4.88,4.67,5.39,5.80,0.00,0.35,0.73 03/06/2022 19.12.00,1.70,3.89,5.23,4.40,4.65,4.85,3.17,3.30,3.48,0.44,0.46,0.47,0.01,0.01,0.02,3.82,4.00,4.17,5.12,5.50,5.80,0.20,0.55,0.73 03/06/2022 19.13.00,2.46,4.10,6.24,4.11,4.31,4.40,2.87,2.97,3.02,0.41,0.42,0.43,0.01,0.01,0.01,3.29,3.59,3.82,4.90,5.20,5.35,0.20,0.46,0.73 03/06/2022 19.14.00,3.47,4.43,5.74,3.66,3.81,3.96,2.41,2.61,2.87,0.37,0.39,0.40,0.01,0.01,0.01,2.77,3.18,3.47,4.22,4.45,4.67,0.20,0.42,0.73 03/06/2022 19.15.00,1.45,2.25,3.22,3.22,3.37,3.52,2.10,2.25,2.56,0.34,0.35,0.37,0.01,0.01,0.01,2.24,2.53,2.77,3.77,3.89,4.00,0.46,0.60,0.73 03/06/2022 19.16.00,0.94,1.91,3.22,2.77,2.95,3.22,2.10,2.15,2.25,0.31,0.32,0.34,0.01,0.01,0.01,1.71,2.04,2.24,3.55,3.66,3.77,0.46,0.64,1.00 03/06/2022 19.17.00,0.19,1.62,3.22,2.48,2.70,2.92,1.80,1.92,2.10,0.28,0.30,0.31,0.01,0.01,0.01,1.54,1.62,1.71,2.87,3.06,3.32,0.00,0.61,1.00 03/06/2022 19.18.00,0.00,1.47,3.22,2.03,2.33,2.48,1.49,1.62,1.80,0.26,0.27,0.28,0.01,0.01,0.01,1.01,1.19,1.36,2.42,2.76,3.10,0.20,0.55,0.73 03/06/2022 19.19.00,0.94,1.66,2.46,1.74,2.01,2.18,1.18,1.39,1.64,0.23,0.24,0.25,0.01,0.01,0.01,0.48,0.89,1.36,1.97,2.12,2.42,0.46,0.69,1.00 03/06/2022 19.20.00,0.00,0.41,0.94,1.59,1.69,1.89,1.03,1.21,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.13,0.48,0.66,1.97,2.04,2.20,0.20,0.46,0.73 03/06/2022 19.21.00,0.00,1.05,2.46,0.00,1.10,1.59,0.73,0.88,1.03,0.19,0.20,0.23,0.00,0.01,0.01,0.00,0.12,0.31,0.00,1.30,1.97,0.00,0.43,0.73 03/06/2022 19.22.00,0.00,0.56,1.70,0.70,0.92,1.00,0.42,0.67,0.88,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.18,1.52,0.20,0.51,0.73 03/06/2022 19.23.00,0.00,0.07,0.44,0.70,0.90,1.15,0.42,0.62,0.73,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.07,0.20,0.51,1.00 03/06/2022 19.24.00,0.00,0.03,0.19,0.41,0.58,0.85,0.11,0.34,0.57,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.51,0.73 03/06/2022 19.25.00,0.00,0.18,0.69,0.26,0.48,0.55,0.27,0.34,0.42,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.84,0.20,0.42,0.73 03/06/2022 19.26.00,0.00,0.00,0.00,0.11,0.38,0.55,0.00,0.22,0.42,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.55,0.73 03/06/2022 19.27.00,0.00,0.06,0.19,0.00,0.21,0.41,0.00,0.11,0.27,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.51,0.73 03/06/2022 19.28.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 19.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 03/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 03/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 03/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 03/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 03/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 03/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 03/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 03/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.27,0.73 03/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 03/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 03/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 03/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.27 03/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.09,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 03/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 03/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 22.26.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 03/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.26,0.55,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.11,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 03/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 03/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 03/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.05,0.16,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 03/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 23.33.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 03/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 03/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 04/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 04/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 04/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 04/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 04/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 04/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.27 04/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 04/06/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.09,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 04/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 04/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 04/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 04/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 04/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 04/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.73 04/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 04/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 04/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 04/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 04/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 04/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/06/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 4.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 4.28.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.12,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 4.29.00,0.00,0.00,0.00,0.00,0.26,0.41,0.11,0.27,0.42,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 4.30.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 4.31.00,0.00,0.00,0.00,0.00,0.29,0.41,0.00,0.11,0.27,0.14,0.14,0.16,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 4.32.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.32,0.42,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 4.33.00,0.00,0.00,0.00,0.41,0.53,0.85,0.11,0.34,0.42,0.17,0.17,0.18,0.00,0.00,0.00,0.13,0.34,0.66,0.17,0.35,0.39,0.00,0.23,0.73 04/06/2022 4.34.00,0.00,0.00,0.00,0.55,0.75,0.85,0.27,0.44,0.57,0.18,0.19,0.20,0.00,0.01,0.01,0.66,0.72,0.83,0.39,0.58,0.62,0.00,0.34,0.46 04/06/2022 4.35.00,0.00,0.00,0.00,0.85,1.05,1.29,0.42,0.75,1.03,0.20,0.21,0.22,0.01,0.01,0.01,0.66,1.07,1.54,0.62,1.03,1.29,0.20,0.38,0.46 04/06/2022 4.36.00,0.00,0.00,0.00,1.29,1.37,1.59,0.73,0.95,1.18,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.39,1.54,1.52,1.74,1.97,0.00,0.30,0.46 04/06/2022 4.37.00,0.00,0.00,0.00,1.15,1.64,1.89,0.88,1.11,1.34,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.74,2.24,1.74,2.04,2.20,0.20,0.38,0.73 04/06/2022 4.38.00,0.00,0.00,0.00,1.89,2.18,2.48,1.34,1.36,1.49,0.27,0.29,0.30,0.01,0.01,0.01,1.71,1.89,2.06,1.97,2.35,2.87,0.46,0.51,0.73 04/06/2022 4.39.00,0.00,0.00,0.00,2.18,2.50,2.63,1.49,1.72,1.95,0.30,0.31,0.33,0.01,0.01,0.01,2.06,2.36,2.77,2.42,2.72,2.87,0.00,0.30,0.46 04/06/2022 4.40.00,0.00,0.00,0.00,2.48,2.78,2.92,1.80,1.97,2.25,0.33,0.34,0.36,0.01,0.01,0.01,2.42,2.65,2.94,2.87,3.10,3.32,0.00,0.52,1.00 04/06/2022 4.41.00,0.00,0.00,0.00,0.00,2.51,3.52,0.57,1.90,2.25,0.37,0.39,0.40,0.01,0.01,0.01,0.00,2.60,3.47,0.00,2.59,4.22,0.00,0.23,0.46 04/06/2022 4.42.00,0.00,0.00,0.00,3.37,3.59,3.81,2.25,2.36,2.41,0.39,0.41,0.42,0.01,0.01,0.01,3.65,3.79,4.00,4.00,4.22,4.67,0.00,0.39,1.00 04/06/2022 4.43.00,0.00,0.00,0.00,3.81,4.06,4.11,2.41,2.71,2.87,0.43,0.45,0.46,0.01,0.01,0.02,4.00,4.29,4.53,4.45,4.75,5.12,0.00,0.48,0.73 04/06/2022 4.44.00,0.00,0.00,0.00,4.26,4.35,4.55,2.71,2.97,3.17,0.47,0.48,0.50,0.02,0.02,0.02,4.53,4.73,4.88,4.90,5.09,5.35,0.00,0.43,0.73 04/06/2022 4.45.00,0.00,0.12,0.69,4.85,5.00,5.14,2.87,3.20,3.32,0.51,0.52,0.54,0.02,0.02,0.02,4.88,5.35,5.93,5.57,5.69,6.25,0.00,0.34,0.73 04/06/2022 4.46.00,0.00,0.12,0.69,5.14,5.47,5.74,3.32,3.66,3.94,0.55,0.56,0.58,0.02,0.02,0.02,5.40,6.05,6.46,6.03,6.33,6.48,0.20,0.33,0.46 04/06/2022 4.47.00,0.19,0.57,1.20,5.59,6.03,6.33,3.78,4.11,4.24,0.59,0.61,0.63,0.02,0.02,0.02,6.64,7.05,7.51,6.70,6.93,7.15,0.00,0.43,0.73 04/06/2022 4.48.00,0.00,0.38,1.20,6.33,6.65,6.92,4.39,4.57,4.85,0.64,0.66,0.68,0.02,0.02,0.02,7.34,7.84,8.22,7.60,8.13,8.73,0.20,0.33,0.46 04/06/2022 4.49.00,0.44,1.24,2.21,6.92,7.37,7.66,5.01,5.18,5.31,0.68,0.70,0.72,0.02,0.02,0.03,8.39,8.75,9.27,8.73,8.92,9.18,0.00,0.34,0.73 04/06/2022 4.50.00,0.00,1.21,1.95,7.96,8.28,8.55,5.46,5.77,6.23,0.74,0.75,0.78,0.03,0.03,0.03,9.27,9.74,10.33,9.63,9.97,10.31,0.00,0.39,0.73 04/06/2022 4.51.00,0.69,3.34,4.73,6.48,8.38,9.29,5.31,6.05,6.38,0.80,0.81,0.83,0.03,0.03,0.03,9.45,10.42,11.03,9.63,10.53,11.21,0.00,0.31,0.46 04/06/2022 4.52.00,4.98,5.32,5.99,9.29,9.61,10.03,6.54,6.74,7.15,0.83,0.86,0.88,0.03,0.03,0.03,11.03,11.47,11.91,10.98,11.47,11.88,0.20,0.38,0.73 04/06/2022 4.53.00,3.72,4.73,7.00,9.88,10.30,10.77,6.99,7.20,7.45,0.89,0.91,0.94,0.03,0.03,0.03,12.26,12.64,12.96,12.11,12.41,12.78,0.00,0.61,0.73 04/06/2022 4.54.00,4.98,6.12,7.25,10.77,11.07,11.36,7.45,7.86,8.06,0.94,0.97,0.99,0.03,0.04,0.04,13.14,13.58,14.20,13.01,13.50,13.91,0.20,0.42,0.73 04/06/2022 4.55.00,7.00,8.30,9.78,11.66,11.93,12.25,8.22,8.34,8.52,1.00,1.03,1.05,0.04,0.04,0.04,14.20,14.63,15.25,14.14,14.47,15.04,0.20,0.33,0.73 04/06/2022 4.56.00,8.51,9.31,11.29,12.55,12.70,12.99,8.68,9.03,9.44,1.06,1.09,1.11,0.04,0.04,0.04,15.25,15.78,16.30,14.81,15.19,15.49,0.20,0.42,0.73 04/06/2022 4.57.00,10.03,10.45,11.04,12.99,13.56,13.88,9.13,9.52,9.90,1.12,1.15,1.17,0.04,0.04,0.04,16.30,16.83,17.18,15.94,16.32,16.84,0.46,0.60,0.73 04/06/2022 4.58.00,9.52,10.83,11.54,14.18,14.50,14.77,10.05,10.18,10.36,1.18,1.21,1.23,0.04,0.04,0.05,17.36,17.95,18.41,17.07,17.52,17.97,0.20,0.46,0.73 04/06/2022 4.59.00,9.78,11.54,12.55,14.62,15.26,15.66,10.51,10.82,11.12,1.24,1.27,1.29,0.05,0.05,0.05,18.41,19.12,19.82,18.42,18.64,19.09,0.46,0.55,0.73 04/06/2022 5.00.00,10.79,12.05,13.06,15.95,16.35,16.69,11.12,11.50,11.89,1.31,1.33,1.36,0.05,0.05,0.05,20.00,20.41,20.88,19.32,19.81,20.22,0.20,0.46,0.73 04/06/2022 5.01.00,9.78,13.06,15.08,14.03,16.22,17.43,8.22,11.53,12.50,1.38,1.40,1.43,0.05,0.05,0.05,17.18,20.67,22.11,14.14,18.87,21.12,0.00,0.40,1.00 04/06/2022 5.02.00,13.56,14.70,15.83,17.73,18.03,18.32,12.50,12.83,13.42,1.44,1.47,1.50,0.05,0.06,0.06,22.11,22.78,23.34,21.12,21.91,22.70,0.20,0.55,1.00 04/06/2022 5.03.00,15.08,16.67,17.85,18.32,18.89,19.36,13.26,13.42,13.57,1.51,1.53,1.56,0.06,0.06,0.06,23.34,23.81,24.39,22.70,23.19,23.83,0.20,0.46,1.00 04/06/2022 5.04.00,15.08,16.30,17.60,19.51,19.80,19.95,13.87,14.00,14.18,1.57,1.60,1.63,0.06,0.06,0.06,24.57,25.07,25.45,23.60,24.28,24.95,0.20,0.55,1.00 04/06/2022 5.05.00,18.10,18.99,20.12,20.25,20.74,20.99,14.18,14.61,14.94,1.64,1.67,1.70,0.06,0.06,0.07,25.62,26.18,26.50,25.18,25.44,25.63,0.20,0.55,1.00 04/06/2022 5.06.00,18.10,19.58,20.88,21.28,21.51,21.73,15.10,15.43,15.56,1.71,1.74,1.77,0.07,0.07,0.07,26.68,27.32,28.08,25.63,26.23,26.76,0.20,0.55,1.00 04/06/2022 5.07.00,18.86,19.28,19.62,22.17,22.49,22.91,15.86,16.07,16.32,1.79,1.82,1.85,0.07,0.07,0.07,28.08,28.46,28.79,26.98,27.36,27.88,0.20,0.42,0.73 04/06/2022 5.08.00,20.63,21.72,22.90,22.91,23.18,23.50,16.32,16.57,16.93,1.86,1.89,1.92,0.07,0.07,0.07,29.14,29.78,30.37,28.11,28.71,29.23,0.46,0.60,0.73 04/06/2022 5.09.00,21.64,22.48,23.15,23.80,24.25,24.69,17.08,17.34,17.70,1.93,1.96,1.99,0.07,0.08,0.08,30.55,30.98,31.60,29.23,29.72,30.13,0.46,0.73,1.00 04/06/2022 5.10.00,22.65,23.78,25.42,24.84,25.26,25.73,17.54,17.80,18.00,2.01,2.04,2.07,0.08,0.08,0.08,31.42,32.10,32.48,29.91,30.85,31.49,0.20,0.46,1.00 04/06/2022 5.11.00,22.90,24.24,25.67,23.80,25.92,26.76,18.31,18.66,19.07,2.09,2.12,2.15,0.08,0.08,0.08,32.30,33.42,34.06,30.36,32.05,32.84,0.00,0.49,1.00 04/06/2022 5.12.00,26.43,27.48,29.21,26.76,27.28,27.65,19.23,19.45,19.68,2.16,2.20,2.23,0.08,0.09,0.09,34.24,34.76,35.29,32.84,33.33,33.97,0.46,0.64,1.00 04/06/2022 5.13.00,27.19,29.12,31.98,27.65,28.37,28.98,19.84,20.14,20.45,2.24,2.28,2.32,0.09,0.09,0.09,35.29,35.91,36.52,34.19,34.72,35.32,0.46,0.78,1.00 04/06/2022 5.14.00,32.49,34.09,35.77,29.13,29.33,29.58,20.45,20.96,21.21,2.33,2.37,2.41,0.09,0.09,0.10,36.35,37.05,37.40,35.09,35.69,36.44,0.20,0.73,1.00 04/06/2022 5.15.00,34.76,35.89,36.78,29.87,30.29,30.91,21.37,21.60,21.98,2.43,2.47,2.50,0.10,0.10,0.10,37.93,38.46,39.16,36.22,36.74,37.12,0.46,0.73,1.00 04/06/2022 5.16.00,35.26,36.82,38.04,30.76,31.23,31.65,21.82,22.33,22.59,2.52,2.55,2.59,0.10,0.10,0.11,39.16,39.75,40.39,37.57,38.17,38.47,0.73,1.27,1.80 04/06/2022 5.17.00,37.79,38.80,39.30,32.09,32.41,32.98,22.59,22.92,23.20,2.60,2.64,2.68,0.11,0.11,0.11,40.21,40.77,41.09,38.70,39.11,39.60,1.80,2.33,2.87 04/06/2022 5.18.00,40.56,40.98,42.33,33.28,33.70,34.17,23.35,23.58,23.97,2.69,2.73,2.77,0.11,0.11,0.11,41.62,42.21,42.68,39.82,40.50,40.95,2.33,2.65,2.87 04/06/2022 5.19.00,42.33,44.26,46.11,34.46,34.93,35.35,24.12,24.37,24.73,2.78,2.82,2.86,0.12,0.12,0.12,42.85,43.44,44.08,40.95,41.36,41.85,1.53,1.71,1.80 04/06/2022 5.20.00,43.84,44.81,45.61,35.20,35.87,36.53,24.42,24.86,25.04,2.87,2.91,2.95,0.12,0.12,0.12,44.43,44.84,45.49,42.08,42.68,43.20,1.80,2.29,2.60 04/06/2022 5.21.00,42.83,47.08,48.89,32.39,35.67,37.13,24.88,25.42,25.80,2.99,3.00,3.02,0.12,0.13,0.13,43.38,45.78,46.54,38.92,42.98,44.10,0.46,2.87,3.94 04/06/2022 5.22.00,47.12,49.14,50.40,37.28,37.84,38.16,25.95,26.23,26.56,3.04,3.06,3.09,0.13,0.13,0.13,46.72,47.45,48.13,44.55,45.08,45.68,3.14,3.80,4.20 04/06/2022 5.23.00,51.67,52.55,53.94,38.46,39.08,39.64,26.56,26.92,27.18,3.11,3.15,3.20,0.13,0.13,0.13,48.30,48.98,49.53,45.46,45.98,46.58,2.07,2.33,2.60 04/06/2022 5.24.00,52.68,54.53,56.46,39.94,40.29,40.83,27.33,27.61,27.94,3.22,3.27,3.32,0.13,0.14,0.14,49.71,50.47,51.11,47.03,47.30,47.71,2.07,3.62,4.47 04/06/2022 5.25.00,55.20,56.21,58.23,40.98,41.37,41.87,27.94,28.42,28.86,3.34,3.38,3.43,0.14,0.14,0.14,51.11,51.96,52.70,47.93,48.57,49.06,4.47,5.45,6.07 04/06/2022 5.26.00,57.22,58.14,59.49,41.87,42.43,43.20,28.86,29.16,29.32,3.44,3.48,3.52,0.15,0.15,0.15,52.87,53.22,53.58,49.29,49.81,50.19,5.80,8.03,9.54 04/06/2022 5.27.00,59.99,61.30,62.26,43.05,43.52,44.09,29.62,29.83,29.93,3.54,3.58,3.62,0.15,0.15,0.15,53.58,53.81,54.10,49.96,50.45,50.86,6.87,8.21,8.74 04/06/2022 5.28.00,59.99,61.26,63.02,43.94,44.53,45.27,30.23,30.57,30.69,3.64,3.68,3.72,0.15,0.16,0.16,54.28,54.81,55.33,51.31,51.69,51.99,9.28,10.74,11.68 04/06/2022 5.29.00,63.02,65.46,67.06,45.12,45.72,46.16,31.00,31.33,31.76,3.74,3.78,3.83,0.16,0.16,0.16,55.33,55.86,56.56,52.22,52.82,53.34,12.48,16.17,17.82 04/06/2022 5.30.00,68.07,68.62,69.33,46.31,46.75,47.05,31.76,32.04,32.37,3.84,3.89,3.93,0.16,0.17,0.17,56.74,57.15,57.97,53.34,54.06,54.69,12.21,14.48,17.82 04/06/2022 5.31.00,60.75,67.27,70.09,43.64,47.07,48.53,31.92,32.71,33.14,3.96,4.01,4.04,0.17,0.17,0.18,54.45,57.71,59.03,50.41,54.32,55.82,3.40,5.98,9.81 04/06/2022 5.32.00,68.83,70.26,72.11,48.53,48.90,49.12,33.29,33.65,34.06,4.05,4.10,4.14,0.17,0.18,0.18,59.03,59.64,60.26,55.82,56.20,56.72,1.80,2.11,2.33 04/06/2022 5.33.00,73.62,73.87,74.38,49.42,49.96,50.45,34.06,34.49,34.67,4.16,4.20,4.25,0.18,0.18,0.18,60.26,60.70,61.31,56.72,57.36,57.85,1.00,1.80,2.33 04/06/2022 5.34.00,72.36,75.72,76.90,50.75,51.14,51.49,34.82,35.23,35.43,4.27,4.31,4.36,0.18,0.19,0.19,61.49,61.84,62.19,57.85,58.37,58.98,1.27,1.67,2.07 04/06/2022 5.35.00,76.40,77.57,79.68,51.64,52.13,52.67,35.89,36.22,36.50,4.38,4.43,4.47,0.19,0.19,0.19,62.37,62.81,63.42,58.98,59.39,59.88,1.80,2.29,2.60 04/06/2022 5.36.00,79.68,80.48,80.94,52.82,53.39,53.86,36.81,37.19,37.57,4.49,4.54,4.59,0.19,0.20,0.20,63.77,64.30,64.83,60.10,60.63,61.23,3.40,3.98,4.74 04/06/2022 5.37.00,80.94,82.54,84.98,54.30,54.62,55.04,37.57,38.26,38.80,4.61,4.65,4.70,0.20,0.20,0.20,65.00,65.27,65.71,61.23,61.83,62.81,3.40,4.74,5.54 04/06/2022 5.38.00,83.71,84.60,86.24,55.19,55.78,56.23,38.95,39.31,39.87,4.72,4.76,4.81,0.20,0.21,0.21,65.71,66.38,66.76,62.58,63.07,63.71,1.53,2.33,3.40 04/06/2022 5.39.00,86.24,87.50,89.01,56.38,56.94,57.56,39.87,40.50,41.09,4.83,4.88,4.93,0.21,0.21,0.21,66.94,67.67,68.17,63.93,64.31,64.61,1.27,1.53,2.07 04/06/2022 5.40.00,88.76,90.19,92.04,57.71,58.13,58.75,41.09,41.57,42.16,4.95,5.00,5.05,0.22,0.22,0.22,68.34,68.87,69.40,64.61,65.21,65.73,1.27,1.80,2.07 04/06/2022 5.41.00,88.00,91.71,93.56,56.08,58.55,59.63,42.31,42.59,42.92,5.07,5.11,5.16,0.22,0.22,0.23,67.29,69.63,70.45,63.48,65.85,66.64,1.53,2.69,3.67 04/06/2022 5.42.00,92.04,94.06,96.58,59.93,60.35,60.67,43.23,43.59,44.15,5.18,5.23,5.29,0.23,0.23,0.23,70.45,70.98,71.33,66.86,67.46,67.99,1.27,2.42,3.14 04/06/2022 5.43.00,96.58,97.38,98.35,61.11,61.51,61.86,44.15,44.66,45.22,5.31,5.36,5.41,0.23,0.23,0.24,71.86,72.24,72.74,68.21,68.74,69.11,1.27,1.49,1.80 04/06/2022 5.44.00,97.59,99.82,103.15,62.00,62.62,63.19,45.22,45.73,46.29,5.43,5.49,5.54,0.24,0.24,0.24,72.91,73.41,74.15,69.34,69.87,70.47,1.00,1.49,1.80 04/06/2022 5.45.00,102.14,103.10,104.15,63.34,63.83,64.22,46.29,46.77,47.21,5.57,5.62,5.67,0.24,0.25,0.25,74.15,74.58,75.20,70.47,71.18,72.04,1.27,1.76,2.07 04/06/2022 5.46.00,103.65,105.37,107.43,64.37,64.84,65.41,47.36,47.74,48.12,5.70,5.75,5.80,0.25,0.25,0.25,75.20,75.67,76.25,71.59,72.12,72.49,1.27,1.53,1.80 04/06/2022 5.47.00,106.93,107.39,108.19,65.70,66.12,66.59,48.12,48.61,48.89,5.82,5.87,5.93,0.26,0.26,0.26,76.43,76.99,77.49,72.94,73.17,73.62,1.27,1.62,1.80 04/06/2022 5.48.00,110.72,111.93,112.48,66.74,67.19,67.48,49.04,49.50,49.96,5.95,6.00,6.06,0.26,0.26,0.27,77.84,78.31,79.07,73.62,74.18,74.75,1.53,1.80,2.07 04/06/2022 5.49.00,112.48,113.49,114.75,67.78,68.37,68.81,49.96,50.44,50.87,6.08,6.14,6.19,0.27,0.27,0.27,79.42,79.92,80.65,74.75,75.12,75.65,1.80,1.98,2.07 04/06/2022 5.50.00,113.74,116.27,118.79,69.11,69.55,70.15,51.03,51.54,52.10,6.21,6.28,6.34,0.27,0.28,0.28,81.00,81.73,82.41,75.65,76.36,77.23,2.33,4.20,5.80 04/06/2022 5.51.00,114.50,119.30,121.31,68.67,70.39,71.04,51.18,52.20,52.86,6.39,6.43,6.48,0.28,0.28,0.28,79.60,82.64,83.81,74.30,76.96,77.90,2.33,4.96,7.14 04/06/2022 5.52.00,119.55,121.57,124.85,71.18,71.60,72.07,52.86,53.42,53.78,6.50,6.56,6.61,0.29,0.29,0.29,83.99,84.75,85.57,77.90,78.43,78.80,7.41,9.45,11.14 04/06/2022 5.53.00,123.59,124.64,126.61,72.22,72.71,73.11,53.78,54.29,54.54,6.63,6.69,6.75,0.29,0.29,0.30,85.57,86.04,86.63,79.03,79.48,79.70,7.41,9.14,10.88 04/06/2022 5.54.00,126.36,127.03,127.87,73.26,73.75,74.29,54.85,55.18,55.77,6.77,6.83,6.88,0.30,0.30,0.30,85.40,86.04,86.63,79.70,80.46,80.83,7.67,8.56,9.28 04/06/2022 5.55.00,128.13,129.73,131.41,74.29,74.54,74.74,55.61,56.02,56.38,6.90,6.96,7.02,0.30,0.31,0.31,86.63,87.01,87.51,81.06,81.51,82.18,4.74,6.34,8.21 04/06/2022 5.56.00,131.66,132.50,132.92,75.18,75.60,76.07,56.53,56.89,57.30,7.04,7.10,7.16,0.31,0.31,0.32,87.86,88.71,89.44,81.96,82.63,83.08,3.94,4.34,5.00 04/06/2022 5.57.00,131.66,134.81,137.46,76.22,76.56,76.96,56.99,57.63,57.91,7.18,7.24,7.30,0.32,0.32,0.32,89.62,90.38,91.20,83.08,83.57,83.76,3.40,4.11,4.47 04/06/2022 5.58.00,137.21,138.81,139.99,77.11,77.53,77.99,58.06,58.52,58.98,7.32,7.38,7.45,0.32,0.33,0.33,91.20,93.40,96.12,84.21,84.62,85.11,4.20,4.43,4.74 04/06/2022 5.59.00,137.46,140.16,141.75,77.99,78.41,78.74,58.98,59.39,59.74,7.47,7.52,7.58,0.33,0.33,0.33,94.89,96.56,97.70,85.11,85.53,86.01,3.94,4.51,5.27 04/06/2022 6.00.00,140.74,143.69,145.79,78.88,79.28,79.62,59.90,60.28,60.66,7.61,7.67,7.73,0.34,0.34,0.34,99.81,103.30,106.14,86.01,86.61,86.91,5.54,6.92,8.47 04/06/2022 6.01.00,146.55,147.77,148.82,79.92,80.36,80.96,60.66,61.27,61.58,7.75,7.81,7.87,0.34,0.34,0.35,109.48,112.24,114.93,87.14,87.74,88.27,8.21,10.61,13.81 04/06/2022 6.02.00,147.31,150.17,153.11,80.96,81.52,82.14,61.58,62.01,62.34,7.90,7.96,8.01,0.35,0.35,0.35,110.19,123.37,133.92,88.04,88.75,89.39,9.81,16.93,25.03 04/06/2022 6.03.00,153.11,155.21,157.65,82.14,82.88,83.77,62.49,62.70,62.80,8.04,8.10,8.16,0.36,0.36,0.36,137.61,152.12,162.93,89.17,89.69,90.07,23.16,46.30,75.75 04/06/2022 6.04.00,157.65,161.31,164.97,83.92,84.71,85.69,63.26,63.51,63.87,8.18,8.25,8.31,0.36,0.36,0.37,167.32,171.25,175.76,90.52,90.75,91.20,76.82,114.20,147.04 04/06/2022 6.05.00,161.18,166.11,168.25,85.69,86.68,87.62,63.87,64.35,64.63,8.33,8.39,8.45,0.37,0.37,0.37,170.31,175.23,176.99,90.75,91.57,92.10,123.81,162.61,200.43 04/06/2022 6.06.00,167.49,170.44,172.79,88.36,89.08,90.14,64.79,64.99,65.25,8.47,8.53,8.59,0.37,0.38,0.38,173.30,177.99,182.79,91.65,92.10,92.32,188.42,202.17,215.38 04/06/2022 6.07.00,171.53,173.97,176.83,90.43,91.27,92.06,65.40,65.81,66.16,8.61,8.67,8.73,0.38,0.38,0.39,182.44,184.14,186.66,91.87,92.44,93.00,198.03,212.22,227.66 04/06/2022 6.08.00,176.58,177.67,179.35,92.21,93.30,94.13,66.32,66.57,66.78,8.76,8.82,8.88,0.39,0.39,0.39,187.54,188.68,189.65,92.32,92.77,93.45,213.52,228.11,247.96 04/06/2022 6.09.00,177.08,180.49,183.90,94.73,95.76,96.50,67.08,67.39,67.69,8.90,8.96,9.02,0.40,0.40,0.40,190.71,192.08,193.34,93.00,93.45,93.67,208.71,233.72,272.79 04/06/2022 6.10.00,185.16,186.84,189.20,96.80,97.74,98.43,67.85,68.30,68.76,9.03,9.11,9.17,0.40,0.40,0.41,193.87,195.42,196.86,93.45,94.16,94.80,271.18,302.82,317.64 04/06/2022 6.11.00,186.67,189.07,191.72,95.62,99.39,100.80,67.69,68.97,69.53,9.20,9.26,9.31,0.41,0.41,0.41,196.68,198.67,200.37,90.52,94.20,95.25,313.63,323.47,330.45 04/06/2022 6.12.00,192.48,194.37,196.51,101.24,102.38,103.61,69.68,70.04,70.44,9.34,9.40,9.46,0.42,0.42,0.42,200.90,202.25,203.71,95.25,95.66,95.93,330.19,332.45,334.72 04/06/2022 6.13.00,196.51,198.28,199.54,103.76,104.87,105.83,70.90,71.08,71.36,9.49,9.55,9.62,0.42,0.43,0.43,203.89,205.59,207.23,96.15,96.53,96.83,335.79,338.15,340.60 04/06/2022 6.14.00,199.54,200.51,201.81,106.28,107.41,108.50,71.67,72.08,72.43,9.64,9.71,9.77,0.43,0.43,0.44,207.76,209.37,210.92,97.05,97.47,97.96,341.40,343.76,346.20 04/06/2022 6.15.00,200.05,202.70,205.09,108.79,109.85,110.87,72.43,72.99,73.35,9.79,9.85,9.91,0.44,0.44,0.44,211.63,213.03,214.26,98.18,98.37,98.63,346.74,347.90,349.41 04/06/2022 6.16.00,204.34,206.69,208.37,111.16,112.22,113.24,73.35,73.81,74.27,9.93,10.00,10.06,0.44,0.45,0.45,214.79,216.11,217.60,98.86,99.16,99.53,350.21,351.41,353.15 04/06/2022 6.17.00,205.35,208.92,211.91,113.53,114.74,115.75,74.11,74.83,75.18,10.09,10.14,10.20,0.45,0.45,0.46,217.95,219.33,220.77,99.31,99.95,100.43,353.68,355.42,356.88 04/06/2022 6.18.00,211.15,212.75,214.68,116.20,117.36,118.42,75.34,75.95,76.25,10.22,10.28,10.34,0.46,0.46,0.47,221.30,222.76,224.11,100.43,101.00,101.56,357.95,359.29,360.89 04/06/2022 6.19.00,213.17,215.02,216.45,118.71,119.78,120.79,76.56,76.94,77.48,10.36,10.42,10.48,0.47,0.47,0.47,224.64,226.01,227.45,101.56,101.94,102.24,360.35,361.64,362.76 04/06/2022 6.20.00,216.20,217.37,217.96,121.38,122.19,123.16,77.48,77.71,78.24,10.51,10.57,10.62,0.47,0.48,0.48,227.62,228.56,230.09,102.46,103.06,103.36,362.76,363.74,365.16 04/06/2022 6.21.00,218.22,219.56,221.50,122.71,124.93,126.27,77.63,78.57,79.31,10.70,10.73,10.78,0.48,0.48,0.49,229.03,231.40,233.43,101.79,103.74,104.49,363.56,365.92,367.56 04/06/2022 6.22.00,221.75,223.43,225.28,126.86,127.87,129.23,79.47,79.77,80.08,10.81,10.87,10.94,0.49,0.49,0.50,233.78,235.27,236.77,104.72,104.94,105.39,368.36,369.79,371.57 04/06/2022 6.23.00,225.53,227.34,229.32,129.38,130.78,132.04,80.38,80.84,81.45,10.97,11.04,11.10,0.50,0.50,0.50,237.29,239.23,240.81,105.62,106.07,106.74,373.44,375.44,377.44 04/06/2022 6.24.00,228.31,230.62,231.84,132.48,133.67,135.00,81.30,81.73,82.22,11.13,11.19,11.25,0.50,0.51,0.51,241.51,242.86,244.15,106.74,107.04,107.42,376.91,378.64,380.11 04/06/2022 6.25.00,231.84,232.56,234.11,135.15,136.38,137.52,82.06,82.47,82.83,11.28,11.34,11.40,0.51,0.52,0.52,244.68,246.03,247.67,107.64,107.94,108.55,380.64,382.16,383.85 04/06/2022 6.26.00,235.38,235.84,236.64,137.96,139.10,140.33,82.83,83.42,83.75,11.42,11.49,11.55,0.52,0.52,0.53,248.02,249.40,250.66,108.55,108.62,108.77,383.85,385.27,386.25 04/06/2022 6.27.00,237.65,240.13,241.94,140.78,141.99,143.00,83.75,84.31,84.82,11.58,11.64,11.70,0.53,0.53,0.53,251.53,252.74,254.00,109.45,109.67,110.12,387.05,388.39,389.46 04/06/2022 6.28.00,239.66,241.52,243.95,143.15,144.43,145.37,84.82,85.07,85.43,11.72,11.78,11.83,0.54,0.54,0.54,254.35,255.69,256.63,109.90,110.20,110.57,389.46,390.52,391.06 04/06/2022 6.29.00,241.43,243.66,245.97,145.81,146.82,148.03,85.43,85.76,85.89,11.85,11.90,11.96,0.54,0.54,0.55,257.16,258.19,259.45,110.80,111.36,111.70,390.52,391.06,391.86 04/06/2022 6.30.00,245.97,246.77,247.24,148.48,149.71,150.85,86.19,86.65,87.26,11.99,12.06,12.12,0.55,0.55,0.56,260.15,261.58,263.31,111.47,111.89,112.38,393.19,394.97,398.00 04/06/2022 6.31.00,248.75,249.80,251.27,150.55,152.33,153.66,86.96,87.31,87.87,12.15,12.22,12.28,0.56,0.56,0.56,262.61,264.98,266.48,110.57,112.08,113.05,396.40,398.98,400.67 04/06/2022 6.32.00,249.76,252.28,254.05,153.81,154.84,155.88,87.72,88.05,88.33,12.31,12.36,12.41,0.57,0.57,0.57,267.01,268.12,268.94,112.38,112.83,113.05,401.20,402.18,402.80 04/06/2022 6.33.00,251.27,253.38,254.81,156.03,156.67,157.36,88.33,88.44,88.64,12.43,12.46,12.50,0.57,0.57,0.58,269.11,269.47,269.82,113.05,113.28,113.50,399.60,400.80,402.00 04/06/2022 6.34.00,251.78,253.12,254.30,157.21,158.05,158.55,88.49,88.66,88.79,12.50,12.55,12.58,0.58,0.58,0.58,269.99,270.20,270.52,113.05,113.58,114.18,395.86,398.18,399.60 04/06/2022 6.35.00,253.54,254.51,256.32,158.69,159.46,160.32,88.49,88.82,89.10,12.55,12.60,12.66,0.58,0.58,0.59,270.17,270.81,271.58,113.50,113.92,114.40,395.06,395.28,395.60 04/06/2022 6.36.00,255.56,256.95,258.59,160.47,161.19,162.10,88.95,89.15,89.25,12.70,12.74,12.82,0.59,0.59,0.59,271.40,272.34,272.98,113.95,114.44,114.85,393.73,394.31,395.06 04/06/2022 6.37.00,258.59,260.23,261.87,162.54,163.88,165.06,89.40,89.86,90.17,12.84,12.90,12.95,0.59,0.60,0.60,273.69,275.33,276.32,114.85,115.27,115.98,394.53,396.93,398.53 04/06/2022 6.38.00,259.85,262.21,264.90,165.50,167.36,169.21,90.32,90.86,91.54,12.99,13.07,13.16,0.60,0.61,0.61,277.55,280.19,282.65,115.98,116.24,116.88,399.33,403.87,408.68 04/06/2022 6.39.00,266.92,269.82,272.97,169.65,171.48,173.20,91.54,92.03,92.46,13.18,13.26,13.34,0.61,0.62,0.62,283.36,285.73,287.75,116.43,116.84,117.11,408.41,412.37,414.82 04/06/2022 6.40.00,268.68,269.82,271.97,173.20,173.55,173.94,92.31,92.51,92.77,13.34,13.38,13.41,0.62,0.62,0.62,287.22,287.43,287.57,117.33,117.78,118.01,406.54,409.83,412.95 04/06/2022 6.41.00,269.44,274.07,279.79,173.20,176.36,180.16,92.00,93.07,94.30,13.45,13.56,13.70,0.63,0.63,0.64,285.64,290.62,297.07,115.30,118.38,119.36,404.67,414.51,427.37 04/06/2022 6.42.00,279.03,280.97,284.33,181.20,182.21,182.98,94.60,95.09,95.37,13.72,13.79,13.86,0.64,0.64,0.65,297.95,299.53,300.76,119.14,119.70,120.49,427.37,428.88,429.77 04/06/2022 6.43.00,282.56,284.29,286.85,183.87,184.93,185.94,95.37,95.80,96.28,13.88,13.95,14.01,0.65,0.65,0.66,301.29,302.78,304.10,120.26,120.56,120.94,429.50,431.37,432.71 04/06/2022 6.44.00,280.80,282.69,284.84,185.79,186.06,186.38,95.37,95.80,96.13,14.01,14.04,14.10,0.66,0.66,0.66,301.46,302.78,304.28,120.71,120.90,121.16,420.69,425.19,430.84 04/06/2022 6.45.00,286.85,288.28,289.38,187.57,189.44,191.12,95.98,96.64,97.20,14.15,14.22,14.31,0.66,0.67,0.67,303.57,306.30,308.85,121.16,121.43,121.84,426.03,430.13,434.04 04/06/2022 6.46.00,289.38,293.16,295.69,191.56,193.39,194.97,97.51,97.86,98.27,14.35,14.43,14.51,0.67,0.68,0.68,309.90,312.07,314.12,121.84,122.25,122.74,435.64,438.76,441.25 04/06/2022 6.47.00,294.42,296.78,297.70,195.56,196.99,198.67,98.58,98.78,99.04,14.53,14.61,14.70,0.68,0.69,0.69,314.47,316.41,319.04,122.29,122.89,123.64,440.98,443.74,447.39 04/06/2022 6.48.00,300.23,301.66,302.75,199.12,200.72,202.23,99.34,99.83,100.11,14.72,14.79,14.84,0.69,0.70,0.70,319.57,321.36,322.74,123.19,123.75,124.09,447.92,450.06,451.39 04/06/2022 6.49.00,304.52,304.77,305.53,202.52,203.66,204.89,100.26,100.54,100.72,14.87,14.93,14.99,0.70,0.70,0.71,323.44,324.46,325.55,123.42,124.20,124.77,451.13,452.20,453.00 04/06/2022 6.50.00,305.78,307.55,310.07,205.19,206.62,208.00,101.02,101.36,101.64,15.02,15.08,15.15,0.71,0.71,0.71,326.25,327.39,328.89,124.54,124.99,125.44,453.00,454.06,455.13 04/06/2022 6.51.00,307.80,310.36,312.34,205.04,208.84,210.81,101.33,101.89,102.55,15.20,15.25,15.30,0.72,0.72,0.72,326.60,330.21,332.23,122.74,125.14,125.89,450.33,455.62,458.60 04/06/2022 6.52.00,311.58,313.06,315.12,211.55,212.64,213.63,102.40,102.71,102.86,15.33,15.39,15.44,0.72,0.73,0.73,332.93,334.05,335.39,125.89,126.05,126.12,458.34,459.72,460.74 04/06/2022 6.53.00,314.61,316.29,317.89,214.22,215.38,216.59,102.55,103.06,103.47,15.47,15.53,15.58,0.73,0.73,0.74,335.75,337.09,338.38,126.12,126.42,126.80,461.01,461.54,461.81 04/06/2022 6.54.00,316.13,318.65,320.16,216.74,217.97,218.96,103.47,103.70,103.93,15.60,15.65,15.69,0.74,0.74,0.74,338.21,339.55,340.49,126.80,127.17,127.47,462.34,462.74,463.14 04/06/2022 6.55.00,319.41,321.43,323.19,219.40,220.71,221.92,103.93,104.23,104.54,15.72,15.79,15.86,0.74,0.75,0.75,340.84,342.46,344.18,127.02,127.47,127.92,463.14,464.88,466.35 04/06/2022 6.56.00,321.93,324.45,326.22,222.36,223.47,224.88,104.54,104.87,105.30,15.88,15.93,15.99,0.75,0.75,0.76,344.54,345.53,346.65,127.47,127.89,128.37,466.61,467.01,467.95 04/06/2022 6.57.00,324.20,327.06,330.00,225.03,226.31,227.40,105.30,105.43,105.61,16.02,16.09,16.15,0.76,0.76,0.76,347.52,348.84,350.16,128.15,128.41,128.82,468.48,469.99,470.88 04/06/2022 6.58.00,327.23,330.34,332.28,227.84,229.35,231.10,105.61,105.97,106.53,16.17,16.23,16.30,0.76,0.77,0.77,350.51,352.12,353.85,128.15,128.75,129.27,471.95,473.02,474.89 04/06/2022 6.59.00,331.01,334.00,336.06,231.99,233.25,234.80,106.53,106.78,107.29,16.33,16.39,16.47,0.77,0.78,0.78,354.56,356.17,357.90,129.27,129.65,130.18,475.16,476.62,477.83 04/06/2022 7.00.00,335.05,337.58,339.85,235.39,236.58,237.91,107.14,107.50,107.90,16.48,16.53,16.58,0.78,0.78,0.78,358.42,359.74,361.06,130.18,130.48,130.85,478.36,478.72,479.16 04/06/2022 7.01.00,335.05,338.54,340.35,235.84,239.17,241.02,107.90,108.26,108.52,16.62,16.68,16.75,0.79,0.79,0.79,360.89,362.61,364.40,129.50,130.96,131.53,475.42,479.74,481.30 04/06/2022 7.02.00,341.87,343.00,343.63,241.91,242.95,243.83,108.52,108.77,108.97,16.77,16.82,16.87,0.79,0.80,0.80,364.58,365.96,367.04,131.75,131.94,132.20,481.30,482.14,482.63 04/06/2022 7.03.00,344.14,346.83,348.68,244.57,246.08,247.68,109.13,109.41,109.74,16.90,16.97,17.06,0.80,0.80,0.81,367.57,369.00,370.73,132.20,132.58,133.11,482.36,483.97,485.83 04/06/2022 7.04.00,345.90,349.77,352.46,248.13,249.63,250.94,109.89,110.15,110.35,17.08,17.14,17.21,0.81,0.81,0.81,371.43,372.93,374.42,132.65,133.29,133.56,486.37,487.26,487.97 04/06/2022 7.05.00,350.95,353.05,354.99,251.98,253.06,254.20,110.35,110.91,111.42,17.23,17.29,17.36,0.82,0.82,0.82,374.77,376.30,377.41,133.56,134.19,134.46,488.24,489.22,489.84 04/06/2022 7.06.00,353.98,355.28,356.50,254.94,256.35,257.60,111.27,111.57,111.88,17.39,17.44,17.46,0.82,0.83,0.83,378.12,379.29,380.40,134.23,134.46,134.91,490.37,490.95,491.44 04/06/2022 7.07.00,356.00,357.60,360.79,258.20,259.04,260.42,112.03,112.21,112.49,17.48,17.53,17.62,0.83,0.83,0.83,380.93,381.84,383.21,134.91,135.17,135.36,490.64,491.49,492.78 04/06/2022 7.08.00,359.02,361.88,363.57,261.16,262.59,263.97,112.49,112.87,113.10,17.65,17.71,17.77,0.83,0.84,0.84,384.27,385.50,386.91,135.58,135.96,136.49,493.58,494.33,495.71 04/06/2022 7.09.00,365.59,366.09,367.35,264.42,265.85,266.93,113.26,113.56,113.87,17.79,17.86,17.92,0.84,0.84,0.84,387.61,388.90,390.25,136.03,136.71,137.16,495.18,496.51,497.58 04/06/2022 7.10.00,364.32,366.68,368.61,267.52,268.36,269.45,113.87,114.02,114.33,17.92,17.97,18.04,0.84,0.85,0.85,390.25,391.04,391.65,136.71,137.12,137.39,494.91,496.29,497.32 04/06/2022 7.11.00,364.83,367.77,370.89,269.60,270.56,271.97,113.41,114.30,114.78,18.00,18.08,18.13,0.85,0.85,0.85,391.30,392.47,393.94,137.61,137.80,138.29,493.04,494.60,496.25 04/06/2022 7.12.00,368.87,371.05,374.17,273.30,274.02,274.48,114.78,115.04,115.24,18.18,18.20,18.22,0.86,0.86,0.86,394.64,395.37,395.87,138.29,138.59,138.96,493.04,495.89,497.58 04/06/2022 7.13.00,368.87,371.14,374.92,275.08,275.59,277.30,114.78,115.17,115.40,18.22,18.28,18.43,0.86,0.86,0.87,394.82,395.96,397.63,138.74,139.19,139.64,490.11,492.87,496.25 04/06/2022 7.14.00,373.91,376.31,377.95,279.52,280.28,281.15,115.85,116.19,116.62,18.44,18.47,18.50,0.87,0.87,0.87,400.44,401.15,401.50,139.41,140.05,140.54,495.71,498.29,501.32 04/06/2022 7.15.00,374.92,377.32,380.47,281.15,282.31,283.96,116.16,116.59,116.92,18.54,18.59,18.67,0.87,0.87,0.88,401.15,402.29,403.78,140.09,140.28,140.77,495.18,496.69,498.38 04/06/2022 7.16.00,379.72,382.11,384.26,285.59,286.70,288.55,117.08,117.54,118.00,18.72,18.77,18.85,0.88,0.88,0.89,405.54,407.01,409.23,140.77,141.18,141.67,498.65,501.28,503.99 04/06/2022 7.17.00,385.27,386.91,387.79,288.70,290.43,292.25,118.00,118.28,118.61,18.88,18.96,19.06,0.89,0.89,0.90,409.23,410.64,412.40,141.22,141.55,142.12,502.12,504.21,506.13 04/06/2022 7.18.00,387.04,387.83,388.55,292.40,293.61,294.77,118.61,118.94,119.37,19.06,19.11,19.14,0.90,0.90,0.90,413.10,413.95,414.86,141.44,142.16,143.02,503.72,506.08,507.46 04/06/2022 7.19.00,389.05,392.38,394.61,295.21,296.62,297.73,119.22,119.63,119.83,19.16,19.26,19.32,0.90,0.91,0.91,414.68,416.65,418.20,143.24,143.43,143.69,503.72,505.99,507.99 04/06/2022 7.20.00,391.83,394.77,397.89,298.03,299.48,301.28,119.68,120.06,120.59,19.34,19.41,19.48,0.90,0.91,0.92,418.55,419.96,421.36,143.92,144.48,144.82,505.86,507.19,508.53 04/06/2022 7.21.00,392.84,396.54,400.41,300.54,302.57,304.10,120.44,120.93,121.21,19.51,19.57,19.68,0.92,0.92,0.92,420.13,422.10,424.00,143.47,144.56,145.50,505.06,507.42,509.60 04/06/2022 7.22.00,399.15,400.33,401.92,305.73,306.69,307.95,121.51,121.77,122.12,19.68,19.71,19.76,0.92,0.93,0.93,425.76,426.34,426.81,145.05,145.76,146.17,508.26,510.00,511.73 04/06/2022 7.23.00,397.89,399.40,401.67,306.62,307.23,307.95,121.66,121.77,121.97,19.70,19.74,19.82,0.92,0.93,0.93,423.30,424.79,426.29,145.50,145.91,146.40,500.25,503.54,507.46 04/06/2022 7.24.00,400.41,401.71,402.93,308.84,310.29,311.65,121.66,122.28,122.73,19.82,19.90,19.98,0.93,0.93,0.94,426.29,427.75,429.10,146.17,146.44,146.85,505.59,506.21,506.66 04/06/2022 7.25.00,404.20,405.71,407.22,312.09,313.65,315.06,122.73,123.09,123.50,19.99,20.04,20.09,0.94,0.94,0.94,429.63,430.54,431.74,146.40,146.96,147.75,505.86,507.19,507.99 04/06/2022 7.26.00,407.22,409.87,411.51,315.20,317.87,320.39,123.19,123.98,124.72,20.08,20.23,20.35,0.94,0.95,0.95,431.74,434.72,438.24,147.75,148.05,148.43,505.32,510.58,515.20 04/06/2022 7.27.00,413.53,416.01,419.84,321.27,323.57,325.72,124.88,125.23,125.64,20.39,20.49,20.60,0.96,0.96,0.96,439.47,441.46,443.16,148.43,148.54,148.65,515.74,518.67,521.08 04/06/2022 7.28.00,419.08,420.01,421.35,327.05,327.44,327.79,125.79,125.97,126.25,20.58,20.63,20.64,0.96,0.97,0.97,444.75,445.60,446.33,148.43,148.95,149.33,518.14,521.65,524.28 04/06/2022 7.29.00,421.10,423.33,426.15,328.38,330.70,332.82,126.10,126.68,127.17,20.74,20.82,20.93,0.97,0.97,0.98,445.98,448.91,451.25,149.10,149.52,149.78,520.81,524.28,526.68 04/06/2022 7.30.00,427.92,429.09,430.44,333.42,334.85,336.23,127.17,127.37,127.63,20.96,21.00,21.07,0.98,0.98,0.99,452.31,454.01,455.12,149.33,149.55,149.78,528.55,529.80,530.69 04/06/2022 7.31.00,428.67,433.17,434.48,335.64,338.30,340.67,127.02,127.73,128.54,21.09,21.19,21.27,0.99,0.99,0.99,455.29,457.84,460.04,149.10,149.55,150.00,530.15,534.07,536.29 04/06/2022 7.32.00,435.23,437.67,439.78,341.26,342.92,343.93,128.39,128.77,129.16,21.28,21.37,21.44,1.00,1.00,1.00,460.39,462.30,463.73,149.55,149.97,150.23,536.56,538.25,539.50 04/06/2022 7.33.00,439.78,440.70,442.30,344.97,345.66,346.15,129.16,129.33,129.62,21.48,21.50,21.54,1.00,1.01,1.01,464.44,465.43,466.02,150.00,150.34,150.90,537.63,539.77,541.63 04/06/2022 7.34.00,443.31,443.94,444.82,346.89,349.58,351.18,129.16,129.69,130.07,21.61,21.71,21.75,1.01,1.01,1.02,466.72,469.86,471.29,150.45,150.87,151.36,540.30,543.99,545.64 04/06/2022 7.35.00,441.79,442.97,443.56,350.74,350.91,351.04,129.77,129.95,130.23,21.73,21.77,21.79,1.02,1.02,1.02,469.53,470.47,471.12,150.68,151.17,152.03,536.03,539.90,543.24 04/06/2022 7.36.00,443.81,445.45,448.10,350.74,352.59,354.59,129.77,130.07,130.38,21.76,21.86,21.97,1.02,1.02,1.03,468.66,470.79,473.40,151.81,152.29,152.48,534.96,537.14,539.76 04/06/2022 7.37.00,448.61,450.21,451.89,355.63,357.18,358.59,130.69,130.91,131.14,22.02,22.08,22.14,1.03,1.03,1.03,474.81,476.13,477.27,152.26,152.37,152.93,541.63,542.48,543.50 04/06/2022 7.38.00,450.12,453.61,456.43,358.59,359.90,360.81,130.69,131.02,131.30,22.16,22.23,22.26,1.03,1.04,1.04,477.62,478.85,479.73,152.03,152.37,152.93,542.70,544.17,546.17 04/06/2022 7.39.00,454.41,459.46,463.50,361.25,365.15,367.77,131.14,132.01,132.52,22.32,22.47,22.58,1.04,1.05,1.05,480.08,485.06,488.35,152.71,153.27,153.61,544.30,551.65,554.98 04/06/2022 7.40.00,465.01,465.35,466.02,368.80,370.61,371.91,132.67,132.98,133.28,22.60,22.69,22.76,1.05,1.06,1.06,489.58,491.60,492.92,153.38,153.91,154.51,556.85,557.92,558.99 04/06/2022 7.41.00,464.76,466.86,468.80,370.14,372.14,373.10,131.60,132.78,133.13,22.80,22.85,23.01,1.06,1.06,1.07,491.69,493.24,493.97,149.33,152.90,154.06,556.32,557.74,559.25 04/06/2022 7.42.00,469.05,472.33,474.10,373.84,376.18,378.13,133.13,133.62,134.20,22.89,22.94,22.97,1.07,1.07,1.07,494.32,496.67,498.02,154.06,154.55,155.19,557.92,559.65,560.32 04/06/2022 7.43.00,472.83,474.68,475.61,379.17,380.77,382.43,134.35,134.48,134.81,23.01,23.07,23.13,1.07,1.07,1.08,499.07,500.24,501.71,154.96,155.37,155.64,560.06,561.57,562.46 04/06/2022 7.44.00,477.38,478.68,479.40,383.02,384.35,385.54,134.66,134.84,134.97,23.16,23.22,23.27,1.08,1.08,1.08,502.23,503.73,505.05,155.41,155.67,156.09,562.99,563.70,564.59 04/06/2022 7.45.00,477.88,479.52,481.41,385.83,387.04,388.05,134.97,135.02,135.12,23.28,23.32,23.35,1.08,1.09,1.09,505.57,506.45,507.16,155.86,156.28,156.76,563.79,564.42,564.86 04/06/2022 7.46.00,481.41,484.44,486.46,388.65,389.46,390.27,135.12,135.30,135.43,23.38,23.45,23.52,1.09,1.09,1.09,507.51,508.51,509.97,156.09,156.31,156.54,564.06,564.91,565.93 04/06/2022 7.47.00,487.22,488.52,491.51,391.31,392.67,394.72,134.97,135.58,136.04,23.53,23.58,23.63,1.10,1.10,1.10,510.67,511.73,512.78,156.54,157.06,157.67,566.20,566.37,566.73 04/06/2022 7.48.00,487.97,489.83,491.51,395.46,396.57,397.83,136.34,136.44,136.65,23.65,23.71,23.78,1.10,1.10,1.11,513.49,514.54,515.77,157.21,157.59,157.89,566.46,567.04,567.80 04/06/2022 7.49.00,490.75,492.39,494.28,398.27,399.01,399.75,136.50,136.70,136.80,23.80,23.83,23.86,1.11,1.11,1.11,515.95,516.83,517.35,157.21,158.19,159.02,565.66,567.26,568.87 04/06/2022 7.50.00,492.26,494.58,496.81,400.49,402.24,403.90,136.80,136.98,137.26,23.89,23.97,24.03,1.11,1.11,1.12,517.88,519.93,521.75,158.34,158.79,159.24,566.73,568.33,569.67 04/06/2022 7.51.00,496.05,498.49,500.84,401.38,405.08,407.01,134.51,136.88,138.02,24.08,24.13,24.19,1.12,1.12,1.12,521.93,523.30,524.74,156.09,159.32,160.59,568.87,569.44,569.93 04/06/2022 7.52.00,500.09,502.57,505.13,407.30,408.66,410.12,138.02,138.43,138.79,24.19,24.24,24.29,1.12,1.12,1.13,525.09,526.06,527.20,159.92,160.18,160.59,569.93,570.20,570.47 04/06/2022 7.53.00,502.86,504.29,505.39,410.71,412.21,413.37,138.79,139.27,139.55,24.33,24.38,24.43,1.13,1.13,1.13,528.25,529.31,530.19,160.59,160.71,160.82,572.34,572.56,572.87 04/06/2022 7.54.00,505.13,508.12,509.93,413.67,415.57,416.93,139.71,140.24,140.62,24.45,24.51,24.56,1.13,1.14,1.14,531.07,532.33,533.35,161.04,161.23,161.50,572.60,573.18,573.67 04/06/2022 7.55.00,507.91,509.80,512.45,417.22,417.84,418.41,140.93,141.16,141.24,24.58,24.63,24.69,1.14,1.14,1.14,533.70,534.70,535.46,161.27,161.34,161.50,573.40,574.03,574.47 04/06/2022 7.56.00,511.19,512.79,515.23,419.15,420.16,421.52,141.54,142.08,142.61,24.71,24.77,24.86,1.15,1.15,1.15,536.34,537.34,538.80,161.27,161.38,161.50,575.01,575.81,577.14 04/06/2022 7.57.00,513.97,516.03,518.51,422.26,423.27,424.33,142.92,143.38,143.99,24.87,24.93,25.00,1.15,1.16,1.16,539.51,541.23,542.49,161.72,161.83,162.17,577.41,578.48,579.81 04/06/2022 7.58.00,519.01,520.61,521.54,424.78,426.35,428.33,144.14,145.08,146.28,24.99,25.05,25.10,1.16,1.16,1.16,542.67,543.87,545.48,161.50,162.02,162.40,578.74,579.63,580.35 04/06/2022 7.59.00,522.55,523.56,524.56,429.07,430.40,431.59,146.43,147.22,147.96,25.12,25.18,25.23,1.16,1.17,1.17,545.83,546.80,548.12,161.95,162.66,163.07,580.35,581.06,582.21 04/06/2022 8.00.00,524.82,527.26,528.86,432.03,432.92,434.10,148.12,148.70,149.19,25.25,25.31,25.38,1.17,1.17,1.18,548.47,549.64,550.93,161.95,162.66,163.30,581.68,582.75,583.82 04/06/2022 8.01.00,527.85,530.92,532.89,431.14,434.60,437.07,148.27,149.77,150.87,25.40,25.46,25.51,1.18,1.18,1.18,550.05,552.19,553.92,159.47,161.65,162.85,581.68,584.53,585.95 04/06/2022 8.02.00,530.87,532.51,533.65,437.51,438.62,439.58,151.02,151.68,152.55,25.51,25.58,25.64,1.18,1.18,1.19,554.10,555.68,557.61,161.95,163.15,163.97,585.69,586.66,587.55 04/06/2022 8.03.00,532.89,537.14,538.95,440.47,441.80,443.43,152.55,153.26,153.93,25.66,25.73,25.78,1.19,1.19,1.19,558.14,559.31,560.78,163.07,163.60,163.97,588.09,588.89,589.96 04/06/2022 8.04.00,538.19,540.25,542.23,443.73,445.06,446.54,154.69,155.33,156.07,25.81,25.87,25.93,1.20,1.20,1.20,561.31,562.24,563.06,162.85,163.15,163.52,590.22,590.98,592.09 04/06/2022 8.05.00,542.48,543.91,547.53,446.99,448.98,451.58,156.52,157.26,158.21,25.95,26.00,26.06,1.20,1.20,1.21,563.77,565.23,567.28,162.62,163.34,164.20,591.83,592.40,593.16 04/06/2022 8.06.00,545.51,547.49,549.04,452.32,453.30,454.09,158.51,159.33,159.89,26.08,26.14,26.19,1.21,1.21,1.21,567.81,569.42,570.62,163.97,164.61,164.88,593.69,594.10,594.50 04/06/2022 8.07.00,548.03,549.88,551.57,455.28,456.02,456.61,160.35,160.96,161.42,26.22,26.27,26.31,1.21,1.22,1.22,570.80,571.65,572.21,164.20,164.42,164.65,594.50,595.03,595.56 04/06/2022 8.08.00,550.81,552.66,554.85,457.05,457.75,459.13,161.88,162.44,163.25,26.34,26.38,26.44,1.22,1.22,1.22,572.56,573.38,574.67,163.75,164.24,164.88,595.03,595.47,595.83 04/06/2022 8.09.00,553.08,556.53,559.89,459.72,460.78,462.83,163.56,164.14,165.09,26.46,26.53,26.62,1.23,1.23,1.23,575.37,576.75,578.36,165.10,165.33,165.55,595.83,596.59,597.43 04/06/2022 8.10.00,558.38,560.27,562.92,463.27,464.75,465.79,165.70,166.31,166.92,26.64,26.70,26.76,1.23,1.24,1.24,579.41,580.50,581.70,165.55,166.30,166.90,598.50,598.95,599.30 04/06/2022 8.11.00,560.90,562.38,564.18,465.94,467.49,469.20,165.85,167.79,168.76,26.80,26.84,26.88,1.24,1.24,1.25,580.82,583.05,584.51,166.00,166.68,167.13,599.03,599.75,600.37 04/06/2022 8.12.00,563.68,565.28,567.21,469.34,470.33,471.71,169.06,169.55,170.29,26.90,26.97,27.02,1.25,1.25,1.25,584.86,585.89,587.15,166.23,166.68,167.35,600.37,600.55,600.90 04/06/2022 8.13.00,567.72,569.06,573.77,471.27,472.11,473.19,170.44,170.87,171.36,27.03,27.08,27.13,1.25,1.25,1.26,587.33,587.94,589.26,166.23,166.79,167.13,600.37,600.90,601.70 04/06/2022 8.14.00,568.73,570.91,573.27,473.79,474.97,476.16,171.66,172.35,173.19,27.15,27.20,27.26,1.26,1.26,1.26,589.79,590.90,591.90,166.90,167.13,167.35,601.44,601.97,602.51 04/06/2022 8.15.00,574.28,575.12,576.80,476.60,478.15,479.41,173.04,173.98,174.72,27.27,27.33,27.38,1.26,1.27,1.27,592.60,593.57,594.71,167.13,167.50,167.80,602.51,603.04,603.31 04/06/2022 8.16.00,577.05,577.81,579.58,480.01,481.59,482.82,175.02,175.89,176.55,27.41,27.46,27.52,1.27,1.27,1.27,595.24,596.44,597.52,168.03,168.44,168.93,603.31,603.93,604.37 04/06/2022 8.17.00,577.81,580.75,582.10,483.41,484.50,485.63,177.17,177.80,178.54,27.53,27.59,27.65,1.27,1.28,1.28,598.05,599.13,600.33,168.93,169.16,169.61,603.57,604.15,604.64 04/06/2022 8.18.00,581.60,583.66,585.38,486.22,487.78,488.59,178.54,179.43,180.07,27.68,27.73,27.79,1.28,1.28,1.29,600.69,602.21,604.03,168.93,169.76,170.06,604.11,605.35,606.51 04/06/2022 8.19.00,585.13,587.36,590.18,488.89,490.59,492.30,180.22,180.96,181.75,27.83,27.89,27.95,1.29,1.29,1.29,604.03,605.17,606.31,169.38,169.72,170.28,606.24,607.13,607.58 04/06/2022 8.20.00,590.43,591.02,591.69,492.30,493.92,495.11,182.06,182.95,183.74,27.98,28.04,28.10,1.30,1.30,1.30,606.84,607.78,608.95,169.38,169.61,169.83,607.58,608.25,609.18 04/06/2022 8.21.00,586.39,593.20,596.99,490.22,495.73,498.07,181.60,183.99,185.27,28.14,28.19,28.28,1.30,1.31,1.31,606.14,609.86,611.76,164.42,169.87,171.63,603.57,607.58,609.18 04/06/2022 8.22.00,596.23,597.41,598.25,498.51,499.58,500.44,185.57,186.19,186.80,28.21,28.27,28.30,1.31,1.31,1.31,612.11,613.05,614.05,171.63,171.75,172.09,608.38,609.09,609.45 04/06/2022 8.23.00,595.47,598.67,600.02,500.74,501.62,502.81,186.64,187.28,187.87,28.30,28.33,28.35,1.31,1.31,1.31,614.05,614.46,615.28,170.96,171.37,171.86,608.65,608.82,609.18 04/06/2022 8.24.00,600.77,601.24,601.78,503.70,504.12,504.73,188.17,188.71,189.24,28.40,28.44,28.48,1.31,1.32,1.32,615.81,616.95,618.09,171.63,172.24,172.54,608.65,609.00,609.45 04/06/2022 8.25.00,602.79,604.90,606.58,505.47,507.62,509.77,189.24,190.09,190.62,28.53,28.64,28.72,1.32,1.33,1.33,618.44,620.52,622.31,171.63,171.86,172.31,610.78,612.21,613.45 04/06/2022 8.26.00,607.84,608.51,609.35,510.36,510.85,511.40,190.77,191.36,191.69,28.69,28.72,28.74,1.33,1.33,1.33,622.66,623.22,624.07,172.31,172.87,173.44,611.58,612.16,612.92 04/06/2022 8.27.00,610.11,612.26,614.15,512.29,513.67,515.39,192.30,193.07,193.98,28.78,28.90,29.03,1.33,1.34,1.34,624.24,626.09,628.11,172.31,172.61,172.76,612.65,614.21,616.12 04/06/2022 8.28.00,612.13,615.24,619.45,515.84,517.37,519.39,193.98,195.08,196.12,29.03,29.11,29.19,1.34,1.35,1.35,628.64,630.02,631.98,172.09,172.91,173.66,615.32,616.66,617.99 04/06/2022 8.29.00,618.44,619.74,620.71,520.28,522.03,523.54,196.43,197.30,197.96,29.23,29.34,29.42,1.35,1.36,1.36,632.68,634.15,635.14,172.99,173.66,173.89,617.99,619.01,619.86 04/06/2022 8.30.00,622.22,623.27,624.49,524.43,525.88,526.80,198.42,199.31,199.79,29.46,29.52,29.56,1.36,1.37,1.37,635.50,636.76,637.96,173.44,173.74,174.34,619.86,620.30,620.66 04/06/2022 8.31.00,625.00,626.60,628.53,524.28,527.83,530.79,198.42,200.25,201.63,29.62,29.66,29.72,1.37,1.37,1.38,637.25,639.69,641.47,171.41,174.23,175.46,620.39,621.37,622.00 04/06/2022 8.32.00,629.54,630.85,631.31,531.39,532.77,533.90,201.93,202.67,203.00,29.75,29.82,29.89,1.38,1.38,1.38,642.53,643.44,644.64,175.01,175.54,176.14,622.00,622.71,623.33 04/06/2022 8.33.00,629.29,630.80,632.32,534.20,535.04,535.83,203.92,204.20,204.38,29.90,29.95,30.02,1.38,1.39,1.39,645.52,646.10,647.10,175.24,175.80,176.14,623.06,623.33,623.60 04/06/2022 8.34.00,632.57,634.71,637.87,535.83,536.59,538.20,204.38,204.97,205.76,30.05,30.10,30.19,1.39,1.39,1.40,647.10,647.86,649.39,174.79,175.09,175.46,624.13,624.66,625.73 04/06/2022 8.35.00,635.35,637.20,638.37,539.38,540.99,542.05,206.22,207.11,207.59,30.22,30.26,30.33,1.40,1.40,1.40,650.44,652.08,653.25,176.14,176.74,177.49,625.47,626.31,627.07 04/06/2022 8.36.00,638.88,640.18,643.42,542.05,543.70,545.01,207.59,208.59,209.12,30.29,30.47,30.55,1.40,1.41,1.41,653.60,655.07,656.59,175.92,176.44,176.82,626.80,628.71,629.74 04/06/2022 8.37.00,644.93,645.99,647.21,545.30,547.16,548.12,209.27,209.99,210.50,30.57,30.62,30.64,1.41,1.42,1.42,656.77,657.79,658.88,175.69,176.29,177.27,629.47,629.96,630.54 04/06/2022 8.38.00,644.18,646.03,646.95,548.27,548.83,549.75,210.65,211.31,211.72,30.60,30.67,30.70,1.42,1.42,1.42,659.05,659.76,660.29,176.59,177.04,177.49,629.20,629.47,629.74 04/06/2022 8.39.00,647.46,649.10,651.75,550.49,550.83,551.82,211.87,212.51,212.94,30.66,30.73,30.83,1.42,1.42,1.42,660.81,661.22,662.04,177.72,178.17,178.62,628.14,628.71,629.47 04/06/2022 8.40.00,649.48,652.17,653.77,551.97,553.62,554.49,213.40,214.06,214.47,30.87,30.94,30.98,1.43,1.43,1.43,662.57,664.39,665.38,178.39,178.69,179.30,629.74,630.09,631.07 04/06/2022 8.41.00,654.52,655.62,656.79,552.86,556.56,558.34,214.62,215.92,216.92,30.97,31.02,31.07,1.43,1.43,1.44,664.15,666.76,668.02,175.46,179.45,180.65,627.33,629.29,630.27 04/06/2022 8.42.00,654.02,656.04,658.31,558.63,559.99,561.89,216.61,217.33,218.29,31.08,31.20,31.30,1.44,1.44,1.45,667.84,669.34,671.54,179.07,179.93,180.65,629.74,630.81,632.41 04/06/2022 8.43.00,659.32,660.08,661.59,562.18,563.25,563.81,218.60,219.29,219.82,31.25,31.34,31.43,1.44,1.45,1.45,671.54,672.62,673.82,180.20,180.76,181.32,631.61,632.05,632.94 04/06/2022 8.44.00,661.59,662.81,664.11,564.41,565.27,566.33,219.82,220.59,221.20,31.41,31.48,31.61,1.45,1.45,1.46,673.82,674.23,675.23,178.62,179.75,180.65,631.87,632.81,633.74 04/06/2022 8.45.00,664.37,666.89,669.92,567.07,568.68,570.48,221.35,222.01,222.73,31.69,31.82,31.98,1.46,1.47,1.47,675.93,678.07,680.15,179.07,179.41,179.97,635.08,636.59,638.28 04/06/2022 8.46.00,670.17,672.06,673.20,571.51,572.70,575.07,223.03,223.72,224.72,31.95,32.04,32.10,1.47,1.48,1.48,680.50,682.67,684.72,179.75,180.57,182.22,638.01,639.04,639.88 04/06/2022 8.47.00,671.94,675.47,679.25,575.36,577.21,579.21,225.17,226.14,227.01,32.07,32.19,32.30,1.48,1.48,1.49,685.25,686.25,687.53,182.00,182.15,182.45,638.55,639.35,640.95 04/06/2022 8.48.00,676.48,677.53,679.76,579.51,580.40,580.99,227.31,227.80,228.39,32.32,32.38,32.40,1.49,1.49,1.49,688.41,689.06,689.65,181.55,182.04,182.68,639.88,640.77,641.48 04/06/2022 8.49.00,676.98,678.12,680.77,580.84,581.93,583.51,228.23,229.10,230.07,32.34,32.39,32.52,1.49,1.49,1.50,689.29,690.08,691.58,181.77,182.79,183.80,638.28,639.04,639.88 04/06/2022 8.50.00,681.78,685.82,689.10,585.14,587.18,589.58,230.68,231.75,233.12,32.61,32.70,32.85,1.50,1.51,1.51,693.34,695.15,697.38,183.80,184.52,185.15,641.75,642.33,643.35 04/06/2022 8.51.00,688.34,689.60,690.86,589.28,591.53,592.84,233.28,234.42,235.27,32.89,32.98,33.06,1.51,1.52,1.52,697.20,698.99,700.72,182.90,184.44,185.38,642.82,644.51,645.22 04/06/2022 8.52.00,690.36,691.37,692.38,593.58,594.74,595.65,235.42,236.13,236.49,33.09,33.14,33.20,1.52,1.52,1.53,701.07,701.83,702.48,183.58,184.48,185.15,645.22,645.67,646.02 04/06/2022 8.53.00,690.36,692.29,693.39,596.09,596.39,596.54,236.64,236.92,237.10,33.19,33.20,33.22,1.53,1.53,1.53,702.13,703.21,704.24,184.25,184.74,185.15,643.35,645.09,645.76 04/06/2022 8.54.00,692.38,693.89,695.66,596.69,597.52,598.17,237.25,237.61,238.02,33.26,33.38,33.47,1.53,1.53,1.54,703.18,704.56,705.29,183.13,183.69,184.48,644.96,646.29,647.09 04/06/2022 8.55.00,696.41,696.92,698.18,598.46,598.71,599.05,238.02,238.40,238.78,33.48,33.51,33.56,1.54,1.54,1.54,705.64,706.20,707.05,182.68,182.94,183.13,646.56,646.87,647.09 04/06/2022 8.56.00,695.15,698.85,701.71,599.94,600.63,601.13,238.78,239.39,239.70,33.51,33.63,33.68,1.54,1.55,1.55,707.58,708.13,708.81,183.35,183.73,184.03,646.29,647.00,647.62 04/06/2022 8.57.00,700.96,701.67,702.47,602.02,603.42,604.68,240.16,240.69,241.38,33.80,33.88,33.98,1.55,1.56,1.56,710.39,711.44,713.03,183.58,184.06,184.70,648.69,649.32,650.03 04/06/2022 8.58.00,703.23,705.37,707.77,605.72,607.52,608.97,241.53,242.53,243.52,34.06,34.18,34.26,1.56,1.57,1.57,714.08,715.52,717.07,183.58,183.88,184.25,651.63,652.65,653.77 04/06/2022 8.59.00,707.77,710.76,711.81,609.42,611.27,612.68,243.37,244.34,245.20,34.26,34.35,34.39,1.57,1.58,1.58,717.77,718.65,719.53,183.80,184.14,184.93,653.23,653.77,654.30 04/06/2022 9.00.00,709.79,711.26,712.56,613.57,614.70,615.64,245.66,246.43,247.19,34.37,34.42,34.46,1.58,1.58,1.58,719.88,720.76,721.64,184.70,185.30,186.06,652.70,653.05,654.03 04/06/2022 9.01.00,711.30,713.99,716.10,613.71,616.23,617.71,245.66,247.32,248.26,34.48,34.53,34.59,1.58,1.58,1.59,721.11,722.08,722.87,184.93,185.08,185.38,651.63,652.56,653.23 04/06/2022 9.02.00,713.57,715.97,718.12,617.41,619.29,621.12,248.41,249.48,250.55,34.61,34.69,34.84,1.59,1.59,1.60,723.22,724.16,725.86,184.25,184.97,185.38,653.23,654.12,655.90 04/06/2022 9.03.00,717.86,719.25,720.89,621.71,622.75,623.93,250.86,251.40,251.78,34.83,34.91,35.01,1.60,1.60,1.60,726.39,727.62,728.67,184.70,185.30,185.83,655.63,656.26,657.24 04/06/2022 9.04.00,720.64,722.07,723.16,624.08,624.89,625.71,251.93,252.47,253.00,35.04,35.07,35.10,1.61,1.61,1.61,728.85,729.11,729.73,184.25,184.44,184.93,656.44,657.28,658.04 04/06/2022 9.05.00,720.89,723.84,725.69,625.56,627.01,628.22,253.00,253.79,254.53,35.10,35.13,35.17,1.61,1.61,1.61,729.73,730.81,731.84,184.25,184.78,184.93,656.44,656.52,656.70 04/06/2022 9.06.00,723.92,725.43,727.70,628.67,628.82,628.96,254.84,254.89,254.99,35.22,35.26,35.29,1.61,1.61,1.62,731.31,731.98,732.37,183.80,184.33,184.70,654.30,656.08,656.97 04/06/2022 9.07.00,724.42,725.64,726.19,628.67,629.90,630.89,254.99,255.65,256.21,35.30,35.34,35.39,1.62,1.62,1.62,731.14,732.69,733.95,184.03,184.37,184.70,654.03,655.01,655.90 04/06/2022 9.08.00,722.91,726.44,727.70,629.41,630.15,630.89,255.91,256.24,256.52,35.36,35.40,35.47,1.62,1.62,1.62,733.07,733.89,734.48,185.15,185.60,185.83,650.83,652.88,654.57 04/06/2022 9.09.00,725.43,729.09,731.99,631.04,633.28,635.18,257.13,258.10,258.96,35.44,35.54,35.62,1.62,1.63,1.63,734.30,736.47,738.52,186.28,187.18,188.08,651.10,653.14,654.30 04/06/2022 9.10.00,730.48,733.51,735.02,636.52,639.03,640.66,259.42,261.00,261.72,35.69,35.75,35.78,1.63,1.64,1.64,740.10,741.68,742.74,187.63,188.16,188.53,653.77,655.55,657.24 04/06/2022 9.11.00,732.25,734.60,736.03,638.29,639.35,640.37,260.80,261.44,261.72,35.82,35.90,36.00,1.64,1.64,1.65,740.98,741.63,742.74,180.42,185.08,186.51,651.36,654.83,657.50 04/06/2022 9.12.00,732.50,733.97,736.79,639.18,640.00,640.81,261.41,261.69,262.02,36.00,36.01,36.03,1.65,1.65,1.65,740.98,742.01,743.27,185.83,186.09,186.51,651.90,653.99,656.97 04/06/2022 9.13.00,738.56,739.23,740.57,640.66,643.85,645.55,262.17,263.60,264.62,36.14,36.22,36.27,1.65,1.66,1.66,742.91,745.70,747.48,185.15,185.57,186.28,656.44,658.30,658.84 04/06/2022 9.14.00,741.33,742.13,743.35,645.40,646.12,647.47,264.62,265.08,265.84,36.23,36.28,36.32,1.66,1.66,1.66,747.31,748.10,748.72,185.38,186.39,187.41,656.17,657.41,659.37 04/06/2022 9.15.00,739.31,741.12,743.35,645.70,647.13,648.95,265.54,266.00,266.61,36.24,36.32,36.39,1.66,1.66,1.67,746.96,748.13,749.24,186.96,187.56,188.08,652.70,655.06,658.04 04/06/2022 9.16.00,740.83,743.43,745.62,648.81,649.82,652.06,266.76,267.70,268.90,36.25,36.34,36.53,1.66,1.66,1.67,749.24,750.15,751.70,187.63,188.08,188.53,652.16,654.66,657.77 04/06/2022 9.17.00,747.14,748.44,750.67,653.84,655.42,656.95,269.51,270.33,270.89,36.57,36.67,36.77,1.67,1.68,1.68,752.76,754.66,756.45,187.18,188.35,189.89,654.83,658.44,660.71 04/06/2022 9.18.00,746.63,750.58,754.20,655.91,658.50,661.10,270.89,271.99,273.18,36.72,36.82,36.89,1.68,1.68,1.69,755.57,757.33,759.26,189.66,190.07,190.56,656.17,658.08,660.44 04/06/2022 9.19.00,753.44,756.77,759.00,661.54,664.25,665.83,273.79,274.99,275.63,37.01,37.14,37.29,1.69,1.70,1.71,760.32,762.93,764.89,189.89,190.34,191.01,662.31,664.09,666.05 04/06/2022 9.20.00,751.43,756.85,762.28,663.61,666.60,668.20,275.32,276.29,277.01,36.92,37.21,37.34,1.69,1.70,1.71,760.14,764.13,766.30,189.66,191.31,193.04,650.29,660.71,666.58 04/06/2022 9.21.00,752.69,757.36,759.50,666.72,668.65,669.83,276.09,277.52,278.38,37.28,37.35,37.44,1.71,1.71,1.71,763.31,765.15,766.65,190.56,192.74,193.49,658.04,659.55,661.51 04/06/2022 9.22.00,763.29,764.67,767.58,670.72,673.21,675.61,278.84,279.63,280.52,37.55,37.66,37.77,1.72,1.72,1.73,767.88,771.19,773.50,193.49,193.87,194.39,662.31,665.42,667.11 04/06/2022 9.23.00,763.54,766.36,769.34,676.35,676.79,677.83,280.83,281.39,281.75,37.79,37.84,37.89,1.73,1.73,1.73,773.86,774.56,775.26,193.27,193.79,194.39,665.51,666.49,667.65 04/06/2022 9.24.00,765.81,768.00,769.59,675.75,678.35,680.94,280.98,282.51,284.04,37.89,37.98,38.03,1.73,1.74,1.74,774.21,776.43,777.55,193.04,194.99,196.42,664.71,666.22,667.92 04/06/2022 9.25.00,768.08,770.86,773.13,681.68,682.86,684.05,284.65,285.41,286.03,38.05,38.14,38.25,1.74,1.75,1.75,777.72,778.90,779.66,195.07,195.78,196.42,663.11,665.69,667.11 04/06/2022 9.26.00,771.36,774.05,777.67,682.57,685.60,687.75,285.41,286.59,287.71,38.22,38.43,38.58,1.75,1.76,1.77,778.78,782.24,784.58,194.84,195.74,196.42,664.71,668.81,670.59 04/06/2022 9.27.00,773.63,775.02,777.16,687.30,688.24,689.08,287.56,288.07,288.47,38.56,38.60,38.62,1.77,1.77,1.77,783.35,784.61,785.46,195.07,195.93,196.64,665.78,668.49,670.32 04/06/2022 9.28.00,772.12,775.36,779.18,686.71,688.17,690.27,287.71,288.40,289.39,38.61,38.72,38.89,1.77,1.78,1.78,780.89,782.32,784.93,193.49,194.09,194.84,663.64,666.22,669.52 04/06/2022 9.29.00,775.65,781.37,784.99,691.30,694.26,696.63,289.70,291.05,292.30,38.86,39.00,39.07,1.78,1.79,1.79,785.46,789.03,791.79,194.39,196.23,197.32,668.98,671.39,672.72 04/06/2022 9.30.00,780.45,782.88,786.00,696.48,697.35,698.26,292.45,292.70,293.21,39.09,39.15,39.23,1.79,1.80,1.80,790.21,791.41,792.14,197.10,197.70,198.22,668.18,670.14,671.65 04/06/2022 9.31.00,780.70,783.89,786.00,696.04,697.37,698.85,292.91,293.39,294.13,39.15,39.23,39.29,1.80,1.80,1.80,790.21,791.50,792.84,196.42,197.47,198.22,664.71,668.18,671.12 04/06/2022 9.32.00,780.70,783.73,785.49,695.60,696.58,698.56,292.75,293.08,293.98,39.24,39.32,39.52,1.80,1.81,1.81,789.68,790.70,792.14,195.29,196.64,197.77,664.45,666.98,668.72 04/06/2022 9.33.00,783.98,788.06,792.05,697.97,700.21,703.59,293.98,294.89,296.12,39.44,39.64,39.87,1.81,1.82,1.83,791.44,793.52,796.71,195.07,196.61,197.32,664.71,668.63,674.59 04/06/2022 9.34.00,790.03,792.22,794.32,705.52,706.41,707.15,297.19,297.60,297.95,39.94,39.97,40.02,1.83,1.84,1.84,799.00,799.96,800.76,195.29,195.97,196.87,672.99,675.26,677.53 04/06/2022 9.35.00,788.02,792.35,795.59,704.48,706.85,708.48,297.65,298.31,298.72,39.89,40.00,40.11,1.83,1.84,1.84,795.30,798.59,801.28,195.07,195.59,196.19,666.58,670.81,674.86 04/06/2022 9.36.00,784.48,789.70,794.58,702.70,705.00,706.41,297.80,298.41,298.87,39.89,40.04,40.25,1.84,1.84,1.85,793.19,795.28,796.71,195.07,195.82,196.42,661.24,666.98,671.12 04/06/2022 9.37.00,794.58,800.55,803.66,707.44,713.02,716.62,299.48,301.65,303.15,40.31,40.54,40.62,1.85,1.86,1.87,799.17,805.41,809.02,195.07,195.78,196.19,672.72,678.11,681.00 04/06/2022 9.38.00,801.39,804.84,806.69,716.62,718.52,719.88,303.15,304.30,304.99,40.60,40.73,40.80,1.87,1.87,1.88,808.31,811.07,813.06,196.87,197.58,198.90,677.79,680.77,683.13 04/06/2022 9.39.00,804.42,807.28,810.73,719.58,720.67,722.54,305.29,305.70,306.36,40.75,40.89,41.06,1.87,1.88,1.89,813.24,814.47,816.75,198.45,198.97,199.57,679.40,680.95,683.67 04/06/2022 9.40.00,809.47,810.90,812.75,723.73,724.17,724.77,307.28,307.76,308.35,41.02,41.06,41.09,1.89,1.89,1.89,815.87,816.90,817.98,198.22,198.79,199.57,680.73,682.29,683.93 04/06/2022 9.41.00,806.44,810.35,812.75,722.84,724.03,725.95,306.67,307.86,308.65,41.04,41.16,41.25,1.89,1.89,1.90,815.00,816.49,818.51,195.07,197.40,198.67,678.59,681.26,683.67 04/06/2022 9.42.00,813.00,816.91,819.56,725.95,727.85,730.10,308.81,309.47,310.34,41.31,41.48,41.60,1.90,1.91,1.91,819.21,821.12,822.91,195.74,197.06,198.22,682.87,685.89,688.47 04/06/2022 9.43.00,819.31,820.40,821.07,730.54,732.42,734.24,310.80,311.76,312.63,41.61,41.66,41.71,1.92,1.92,1.92,823.61,824.99,826.42,196.19,197.70,198.90,687.67,688.47,688.74 04/06/2022 9.44.00,820.57,821.79,822.59,733.95,734.79,736.46,312.78,313.39,314.16,41.65,41.73,41.83,1.92,1.92,1.93,826.42,827.39,829.24,199.35,199.95,200.70,686.07,687.09,688.47 04/06/2022 9.45.00,822.84,824.48,826.12,735.87,737.03,739.57,313.70,314.31,315.38,41.78,41.96,42.12,1.92,1.93,1.94,829.06,829.88,831.70,198.22,199.16,200.70,687.41,689.18,691.68 04/06/2022 9.46.00,827.63,829.70,831.42,740.46,741.62,742.39,315.84,316.61,317.06,42.10,42.14,42.21,1.94,1.94,1.94,831.70,833.02,834.16,198.00,198.45,198.90,691.68,692.39,693.01 04/06/2022 9.47.00,826.12,828.39,830.91,741.20,742.02,742.98,316.91,317.22,317.52,42.11,42.17,42.22,1.94,1.94,1.94,833.45,834.07,834.86,198.67,199.27,200.48,688.47,690.65,691.94 04/06/2022 9.48.00,828.90,830.28,833.19,743.13,744.51,746.24,317.68,318.75,319.97,42.14,42.23,42.30,1.94,1.95,1.95,835.39,836.27,837.67,200.25,200.70,201.38,689.54,690.61,691.14 04/06/2022 9.49.00,830.66,832.89,834.20,745.50,746.26,747.12,319.20,319.51,319.82,42.32,42.41,42.48,1.95,1.95,1.96,836.80,837.85,838.73,199.80,200.33,200.93,689.27,691.41,692.21 04/06/2022 9.50.00,817.79,828.52,834.45,735.43,744.76,748.90,315.69,319.28,321.04,41.93,42.28,42.48,1.94,1.95,1.96,822.55,833.72,838.73,199.12,199.76,200.25,672.45,684.47,691.68 04/06/2022 9.51.00,828.64,834.57,838.74,740.76,747.67,752.31,317.06,320.50,322.87,42.37,42.57,42.68,1.95,1.96,1.97,828.88,836.65,841.72,199.35,201.64,202.73,681.80,687.98,690.88 04/06/2022 9.52.00,832.43,834.87,836.47,750.09,751.76,753.34,321.65,322.39,323.03,42.57,42.67,42.76,1.97,1.97,1.97,838.38,840.40,842.42,200.93,202.02,203.40,684.73,688.34,690.07 04/06/2022 9.53.00,834.20,838.82,842.78,751.57,754.65,757.49,322.26,323.66,325.01,42.73,42.88,43.00,1.97,1.98,1.98,840.66,844.21,846.82,201.38,202.01,202.50,689.01,691.45,693.28 04/06/2022 9.54.00,838.49,840.67,842.78,755.56,756.92,758.53,324.56,325.09,325.78,42.85,42.94,43.02,1.98,1.98,1.99,844.00,845.67,847.87,200.93,201.64,202.28,689.01,691.72,694.35 04/06/2022 9.55.00,844.04,845.26,846.81,759.56,761.81,763.56,326.24,327.26,328.23,43.10,43.18,43.22,1.99,1.99,2.00,848.75,849.98,850.86,200.93,201.56,202.05,694.61,695.73,696.75 04/06/2022 9.56.00,844.79,846.60,848.07,763.12,763.96,764.74,328.53,328.99,329.45,43.13,43.21,43.24,1.99,2.00,2.00,849.28,850.54,851.56,201.38,202.17,202.73,690.88,693.99,695.95 04/06/2022 9.57.00,844.04,848.07,851.10,763.56,765.61,768.74,329.45,330.34,331.89,43.14,43.29,43.39,2.00,2.00,2.01,848.93,850.71,852.09,200.48,201.19,202.05,691.41,694.30,697.28 04/06/2022 9.58.00,846.06,851.90,856.15,767.71,771.04,772.74,331.74,332.81,333.58,43.32,43.54,43.65,2.00,2.01,2.02,851.39,855.02,858.24,200.93,201.41,202.28,694.61,698.26,700.49 04/06/2022 9.59.00,853.37,854.59,856.15,772.59,773.09,773.48,333.58,333.78,334.19,43.64,43.69,43.73,2.02,2.02,2.02,858.59,859.21,859.83,202.28,202.80,203.63,699.15,699.91,700.75 04/06/2022 10.00.00,856.15,857.62,858.67,773.93,775.60,776.59,334.34,334.98,335.56,43.80,43.89,43.94,2.03,2.03,2.04,860.53,861.55,862.11,201.38,202.58,203.63,700.75,701.42,701.82 04/06/2022 10.01.00,857.92,859.93,861.95,776.59,778.74,779.85,335.87,336.79,337.25,44.00,44.04,44.08,2.04,2.04,2.04,861.76,863.64,864.57,200.48,202.80,204.31,701.29,702.04,702.89 04/06/2022 10.02.00,859.43,862.84,863.97,779.40,781.53,783.11,337.25,338.52,339.54,44.06,44.14,44.19,2.04,2.04,2.05,864.40,867.15,869.32,203.85,205.24,206.78,701.02,702.31,702.89 04/06/2022 10.03.00,861.20,862.92,865.23,783.11,783.67,784.29,339.39,339.77,340.00,44.19,44.24,44.31,2.05,2.05,2.05,869.14,869.96,870.55,204.76,206.11,206.78,701.82,702.49,703.16 04/06/2022 10.04.00,862.46,864.39,867.50,782.66,783.13,783.99,339.08,339.39,339.85,44.34,44.38,44.44,2.06,2.06,2.06,868.97,869.61,871.43,202.50,203.67,204.76,702.62,703.51,705.03 04/06/2022 10.05.00,864.48,866.83,868.01,785.18,785.80,786.51,340.15,340.64,340.92,44.46,44.52,44.55,2.06,2.07,2.07,871.78,872.31,873.01,202.73,203.37,203.63,704.76,705.29,705.83 04/06/2022 10.06.00,865.99,867.38,869.27,786.51,787.18,787.70,340.92,341.50,342.14,44.52,44.56,44.59,2.07,2.07,2.07,873.54,874.42,874.95,204.08,204.64,205.21,704.76,705.29,705.83 04/06/2022 10.07.00,867.25,868.72,871.04,787.55,788.39,788.88,341.99,342.27,342.60,44.68,44.70,44.73,2.07,2.08,2.08,874.24,874.95,875.47,202.95,203.52,204.53,705.56,706.18,706.63 04/06/2022 10.08.00,869.27,870.53,871.54,787.84,788.76,789.32,341.83,342.34,342.44,44.74,44.81,44.85,2.08,2.08,2.08,875.12,876.35,877.05,200.93,201.41,202.73,706.09,708.01,709.03 04/06/2022 10.09.00,871.29,873.01,875.33,790.07,790.88,791.69,343.06,343.64,344.28,44.84,44.85,44.86,2.08,2.08,2.09,876.70,877.20,877.93,200.25,201.00,201.83,707.96,708.23,708.76 04/06/2022 10.10.00,868.51,872.55,875.58,788.73,791.15,792.29,343.36,344.18,344.59,44.73,44.85,44.92,2.08,2.09,2.09,873.54,877.03,878.46,200.48,201.30,202.05,701.82,706.36,708.50 04/06/2022 10.11.00,873.56,875.29,877.35,791.69,793.32,794.51,344.43,345.32,345.96,44.91,44.96,45.02,2.09,2.09,2.09,877.41,878.78,879.52,199.35,200.14,200.93,707.43,708.63,709.56 04/06/2022 10.12.00,876.08,876.76,877.60,794.95,796.21,797.17,346.27,346.93,347.64,45.03,45.07,45.14,2.09,2.10,2.10,879.69,880.45,881.80,198.90,199.39,199.80,709.56,710.28,710.90 04/06/2022 10.13.00,878.86,879.74,880.88,797.76,798.78,799.39,347.80,348.51,348.87,45.12,45.16,45.18,2.10,2.10,2.10,882.15,882.59,883.03,199.12,199.69,200.48,709.83,711.17,711.97 04/06/2022 10.14.00,878.10,880.42,882.65,797.62,799.20,800.28,348.25,349.20,349.94,45.14,45.20,45.29,2.10,2.10,2.11,881.98,882.71,883.38,198.90,200.21,200.93,708.76,709.43,710.10 04/06/2022 10.15.00,878.61,881.22,882.39,799.25,800.53,801.91,349.32,350.01,350.55,45.24,45.30,45.35,2.11,2.11,2.11,880.92,882.15,883.21,198.00,198.33,198.67,708.23,709.48,710.90 04/06/2022 10.16.00,882.65,886.14,888.70,802.50,804.95,806.35,351.16,352.26,353.15,45.44,45.53,45.62,2.11,2.12,2.12,884.26,886.02,887.08,197.10,197.96,198.45,711.97,713.61,714.90 04/06/2022 10.17.00,885.42,887.61,888.95,806.50,807.24,807.69,353.15,353.30,353.45,45.45,45.59,45.70,2.13,2.13,2.13,887.43,888.57,890.42,197.10,198.07,199.12,714.10,715.22,715.97 04/06/2022 10.18.00,885.67,888.45,889.96,807.54,808.28,809.02,353.45,353.86,354.37,45.69,45.72,45.74,2.13,2.13,2.13,890.59,891.38,892.00,198.67,199.39,200.25,714.37,715.75,716.51 04/06/2022 10.19.00,888.20,890.13,893.50,807.24,808.18,809.76,353.61,354.01,354.68,45.67,45.78,45.89,2.13,2.13,2.14,891.47,892.53,894.99,200.02,200.74,201.15,712.77,714.28,716.77 04/06/2022 10.20.00,889.46,892.11,894.51,810.20,810.57,811.24,354.52,354.91,355.29,45.89,45.95,45.99,2.14,2.14,2.14,895.34,895.98,896.75,199.35,199.91,200.25,717.04,717.71,718.38 04/06/2022 10.21.00,892.74,894.25,896.78,810.79,812.37,813.16,354.52,356.10,356.66,45.88,45.99,46.05,2.14,2.15,2.15,896.04,896.92,897.80,199.35,199.80,201.15,714.90,716.86,718.38 04/06/2022 10.22.00,891.73,895.43,899.55,812.42,813.85,815.24,356.21,357.12,357.89,45.90,46.04,46.13,2.14,2.15,2.15,895.51,897.07,898.33,199.35,200.48,201.60,713.04,716.46,718.64 04/06/2022 10.23.00,896.52,898.71,901.07,816.27,816.99,817.61,358.50,358.78,359.11,46.15,46.18,46.21,2.15,2.16,2.16,898.85,899.44,900.26,199.12,199.46,199.80,718.64,719.09,719.44 04/06/2022 10.24.00,898.29,900.10,901.82,817.31,818.40,818.94,359.11,359.54,359.87,46.16,46.23,46.29,2.16,2.16,2.16,898.68,899.76,900.44,199.35,199.76,200.25,715.70,717.93,719.98 04/06/2022 10.25.00,898.80,899.55,901.57,816.57,818.27,818.94,359.11,359.75,360.03,46.25,46.31,46.35,2.16,2.16,2.16,898.85,899.53,899.91,198.45,199.09,200.02,716.77,717.62,718.91 04/06/2022 10.26.00,885.42,897.49,903.09,818.05,819.78,820.86,359.57,360.41,361.10,46.33,46.48,46.56,2.17,2.17,2.17,900.44,903.02,905.01,199.57,200.06,200.93,717.84,720.02,721.58 04/06/2022 10.27.00,898.29,904.10,907.63,821.01,821.95,822.64,360.94,361.51,361.86,46.56,46.60,46.63,2.17,2.18,2.18,905.01,906.97,908.52,199.80,201.98,203.85,719.18,720.91,722.38 04/06/2022 10.28.00,901.32,905.74,909.14,822.20,823.53,825.75,361.71,362.27,363.09,46.45,46.58,46.73,2.17,2.18,2.18,905.36,907.21,909.40,202.73,203.10,203.85,714.37,718.29,721.31 04/06/2022 10.29.00,906.62,909.02,913.43,825.90,826.51,827.67,363.09,363.54,364.00,46.73,46.80,46.85,2.18,2.19,2.19,909.75,910.58,912.04,201.60,202.13,202.73,721.04,721.93,722.65 04/06/2022 10.30.00,910.15,911.29,912.42,828.42,828.81,829.01,364.16,364.28,364.46,46.86,46.89,46.90,2.19,2.19,2.19,912.04,912.69,913.45,202.28,202.95,204.31,722.38,722.87,723.18 04/06/2022 10.31.00,910.66,911.88,912.93,827.97,828.59,829.30,364.16,364.54,364.92,46.85,46.90,46.95,2.19,2.19,2.20,912.04,912.66,913.27,202.73,204.23,205.66,719.18,720.24,721.04 04/06/2022 10.32.00,904.85,912.59,915.45,827.97,830.44,831.52,364.77,365.63,366.45,46.59,46.85,46.92,2.18,2.19,2.19,912.22,914.82,915.91,206.11,207.23,208.36,711.70,718.51,720.78 04/06/2022 10.33.00,900.81,905.32,908.89,822.79,825.75,827.08,362.63,363.95,364.61,46.56,46.66,46.72,2.18,2.18,2.19,906.41,909.02,910.28,207.46,208.25,209.04,707.16,710.77,713.57 04/06/2022 10.34.00,902.83,904.39,907.38,825.31,825.77,826.93,363.70,364.38,365.07,46.58,46.61,46.68,2.18,2.18,2.19,907.29,908.38,909.40,207.69,209.04,209.94,707.16,708.23,709.03 04/06/2022 10.35.00,901.82,903.51,904.60,822.64,824.22,825.90,362.93,363.65,364.61,46.57,46.61,46.66,2.18,2.18,2.18,904.66,907.15,908.88,206.33,207.69,208.81,703.69,706.09,707.43 04/06/2022 10.36.00,894.25,901.74,904.60,822.79,823.82,825.31,362.93,363.62,364.31,46.31,46.56,46.65,2.17,2.18,2.18,903.78,905.48,906.94,207.01,209.11,211.52,697.28,703.56,706.09 04/06/2022 10.37.00,887.69,891.52,897.03,811.83,815.14,819.83,358.96,360.33,362.47,46.10,46.20,46.37,2.16,2.16,2.17,891.65,895.54,900.79,207.91,208.74,209.94,688.74,691.54,696.22 04/06/2022 10.38.00,878.10,886.81,902.08,803.24,808.65,817.01,355.29,357.50,361.10,45.67,46.02,46.63,2.14,2.16,2.18,883.03,888.42,897.45,207.91,208.74,209.71,675.39,684.69,698.62 04/06/2022 10.39.00,902.08,904.39,906.87,822.49,825.45,828.27,363.54,364.72,366.14,46.65,46.71,46.78,2.19,2.19,2.19,903.95,906.65,909.23,209.04,210.16,211.52,700.75,701.87,702.89 04/06/2022 10.40.00,904.85,910.36,915.70,826.79,830.19,833.45,365.53,366.93,368.44,46.73,46.91,47.05,2.19,2.20,2.20,908.00,911.40,914.68,209.26,210.20,211.07,701.02,705.78,709.03 04/06/2022 10.41.00,907.88,911.54,913.68,829.30,832.04,833.30,366.60,367.60,368.13,46.83,46.97,47.07,2.19,2.20,2.20,911.69,913.65,914.68,208.36,209.94,210.61,702.89,706.05,707.70 04/06/2022 10.42.00,898.80,903.76,911.16,821.60,825.90,828.86,364.31,365.84,366.91,46.46,46.66,46.95,2.18,2.19,2.20,900.96,906.56,911.34,209.49,209.90,210.61,691.41,698.22,705.29 04/06/2022 10.43.00,899.81,905.57,910.40,823.83,826.96,831.82,365.53,366.83,369.05,46.50,46.70,46.94,2.18,2.19,2.20,902.90,906.18,911.16,209.71,210.24,210.61,693.55,698.08,705.03 04/06/2022 10.44.00,911.16,916.75,920.75,832.41,838.85,843.07,369.20,372.26,374.25,46.98,47.22,47.34,2.20,2.21,2.22,911.86,919.10,923.82,210.61,212.98,214.45,703.96,709.03,711.70 04/06/2022 10.45.00,903.09,911.08,920.75,829.16,835.45,841.45,368.90,371.34,373.64,46.72,47.03,47.33,2.19,2.21,2.22,910.11,916.58,922.94,212.64,213.77,214.90,693.01,702.27,710.63 04/06/2022 10.46.00,916.21,923.36,927.56,836.71,843.10,846.92,372.11,374.68,376.23,47.31,47.51,47.60,2.22,2.23,2.23,918.19,925.64,929.27,212.42,213.73,214.90,706.36,712.86,716.24 04/06/2022 10.47.00,921.51,924.28,926.55,845.44,846.04,847.37,375.62,375.83,376.39,47.52,47.56,47.58,2.23,2.23,2.23,926.46,927.92,929.80,209.94,211.55,213.77,713.30,714.59,715.44 04/06/2022 10.48.00,921.00,924.45,925.80,845.89,846.90,847.66,375.93,376.67,377.15,47.51,47.60,47.67,2.23,2.23,2.23,924.87,925.99,926.63,207.91,208.32,208.59,712.77,715.17,716.24 04/06/2022 10.49.00,924.79,926.55,928.57,847.22,848.80,850.03,377.15,378.12,378.68,47.67,47.70,47.74,2.24,2.24,2.24,926.63,927.78,929.09,208.59,209.23,211.07,715.70,716.42,717.04 04/06/2022 10.50.00,926.30,927.27,928.07,849.74,850.21,850.48,378.99,379.19,379.45,47.67,47.70,47.73,2.24,2.24,2.24,930.15,930.59,931.20,211.52,212.38,213.32,714.10,714.81,715.97 04/06/2022 10.51.00,926.30,928.49,929.83,847.22,851.46,854.18,378.68,380.31,381.43,47.73,47.78,47.82,2.24,2.24,2.25,930.15,932.96,935.42,213.32,214.41,215.35,711.43,713.30,715.44 04/06/2022 10.52.00,927.06,928.19,929.33,852.55,853.14,853.59,380.67,380.97,381.28,47.75,47.84,47.91,2.24,2.25,2.25,932.26,933.81,934.54,211.29,212.15,213.09,712.50,714.15,715.70 04/06/2022 10.53.00,929.08,932.19,934.88,854.62,855.51,856.25,381.43,382.07,382.66,47.90,47.94,47.96,2.25,2.25,2.25,934.72,936.27,937.18,211.74,212.68,213.54,715.70,717.35,717.84 04/06/2022 10.54.00,930.59,932.74,934.38,854.48,855.46,856.10,381.59,382.02,382.35,47.90,47.96,48.03,2.25,2.25,2.25,936.48,937.12,938.06,210.84,211.97,213.09,714.90,716.28,717.84 04/06/2022 10.55.00,930.84,932.91,934.88,856.25,856.47,856.70,382.35,382.78,383.11,47.96,47.99,48.05,2.25,2.25,2.26,935.07,935.63,936.13,207.69,209.56,210.61,715.44,716.64,719.18 04/06/2022 10.56.00,928.32,930.97,932.36,854.18,855.41,856.55,381.89,382.45,383.11,47.77,47.95,48.04,2.25,2.25,2.26,932.08,933.87,935.42,206.78,207.80,208.36,714.37,717.66,719.71 04/06/2022 10.57.00,928.57,931.52,933.87,853.14,854.03,854.92,381.74,382.07,382.35,47.84,47.93,48.05,2.25,2.25,2.26,930.68,931.82,932.96,206.56,206.78,207.01,715.17,716.86,718.91 04/06/2022 10.58.00,932.36,934.21,935.64,856.25,857.24,858.18,383.11,383.62,383.88,48.02,48.06,48.10,2.26,2.26,2.26,933.66,935.39,936.65,206.11,206.90,208.14,718.64,720.11,721.04 04/06/2022 10.59.00,933.62,934.00,934.63,855.36,856.20,856.55,382.81,383.04,383.27,48.02,48.09,48.15,2.26,2.26,2.26,935.42,936.04,937.01,205.88,206.41,206.78,718.91,720.42,721.85 04/06/2022 11.00.00,935.13,937.41,939.42,856.10,857.68,859.66,383.27,383.93,384.95,48.13,48.15,48.16,2.26,2.26,2.26,937.36,938.09,938.59,206.11,206.56,206.78,719.71,721.85,722.91 04/06/2022 11.01.00,934.63,936.23,937.91,858.47,859.16,859.51,383.57,384.82,385.41,48.07,48.10,48.13,2.26,2.26,2.26,936.30,936.86,937.36,206.11,206.78,207.91,717.84,719.49,720.51 04/06/2022 11.02.00,932.36,934.46,937.40,856.55,858.15,859.36,384.64,385.31,386.02,48.01,48.08,48.15,2.26,2.26,2.26,934.02,935.45,936.83,206.33,206.78,207.23,716.51,718.15,719.98 04/06/2022 11.03.00,938.41,939.21,940.43,859.95,862.10,863.51,386.63,387.40,387.85,48.21,48.28,48.36,2.26,2.27,2.27,936.13,938.12,939.99,204.98,205.88,206.56,719.98,721.71,723.98 04/06/2022 11.04.00,938.16,939.17,941.44,863.80,864.30,865.28,388.01,388.31,388.77,48.34,48.37,48.39,2.27,2.27,2.27,939.29,940.20,941.22,204.53,205.58,206.78,722.91,723.71,724.52 04/06/2022 11.05.00,938.16,938.79,939.42,862.62,863.58,864.69,387.70,388.01,388.62,48.33,48.37,48.40,2.27,2.27,2.28,939.99,941.55,942.81,205.21,206.78,207.69,722.11,722.96,723.71 04/06/2022 11.06.00,938.16,939.76,941.95,862.03,862.74,863.21,387.09,387.42,387.70,48.35,48.38,48.42,2.27,2.28,2.28,941.22,942.04,942.81,205.43,206.56,207.23,721.04,721.67,722.11 04/06/2022 11.07.00,938.16,940.10,941.95,864.25,864.99,866.03,388.16,388.77,389.69,48.37,48.39,48.43,2.28,2.28,2.28,941.58,941.75,942.28,205.43,205.96,206.33,719.98,721.09,722.38 04/06/2022 11.08.00,938.92,940.56,941.70,864.10,864.49,865.14,388.62,388.80,389.08,48.39,48.44,48.46,2.28,2.28,2.28,940.70,941.55,942.46,204.76,205.47,206.56,720.51,721.80,722.65 04/06/2022 11.09.00,939.68,941.06,943.21,864.10,864.27,864.54,388.31,388.62,388.92,48.43,48.47,48.51,2.28,2.28,2.28,941.40,941.87,943.16,203.40,204.42,205.66,722.91,723.54,724.25 04/06/2022 11.10.00,940.18,941.82,944.22,863.95,865.01,865.73,388.31,388.82,389.23,48.51,48.53,48.54,2.28,2.28,2.28,942.28,942.84,943.16,201.83,202.92,203.85,723.98,724.96,725.85 04/06/2022 11.11.00,940.18,942.16,943.46,862.62,864.03,865.88,387.85,388.29,389.23,48.57,48.60,48.64,2.28,2.29,2.29,942.28,943.22,944.56,199.35,201.38,202.28,725.05,726.25,727.72 04/06/2022 11.12.00,942.96,945.02,946.49,866.77,868.67,869.58,389.23,390.35,391.07,48.60,48.63,48.66,2.29,2.29,2.29,945.27,945.97,946.50,202.50,202.95,203.40,726.38,727.27,728.52 04/06/2022 11.13.00,943.46,944.34,945.73,867.65,868.86,869.58,389.99,390.50,390.76,48.60,48.64,48.67,2.29,2.29,2.29,944.74,946.21,946.67,202.05,203.07,204.31,725.58,726.87,727.99 04/06/2022 11.14.00,942.96,944.01,945.48,866.47,867.73,868.84,389.38,389.94,390.45,48.62,48.67,48.74,2.29,2.29,2.29,943.69,945.03,946.15,200.48,200.96,201.83,726.12,727.23,729.05 04/06/2022 11.15.00,947.75,949.27,951.03,868.84,871.08,872.10,390.30,391.32,391.98,48.75,48.80,48.84,2.29,2.30,2.30,946.32,948.08,949.49,199.80,200.78,201.60,728.79,730.43,731.19 04/06/2022 11.16.00,948.26,949.52,950.78,872.10,873.03,873.72,391.52,392.26,392.90,48.80,48.83,48.87,2.30,2.30,2.30,949.31,949.75,951.07,200.93,201.71,204.08,730.39,730.88,731.46 04/06/2022 11.17.00,947.50,950.06,951.28,872.98,873.70,874.32,392.59,392.90,393.21,48.82,48.86,48.89,2.30,2.30,2.30,950.37,951.16,952.30,200.70,202.01,203.85,730.92,731.23,731.72 04/06/2022 11.18.00,947.75,950.06,951.28,872.10,874.22,875.50,391.98,393.00,393.82,48.84,48.89,48.92,2.30,2.30,2.30,949.49,952.04,953.35,201.38,202.50,203.18,730.39,731.77,732.79 04/06/2022 11.19.00,947.75,949.01,950.27,874.02,874.93,875.80,392.59,393.18,393.51,48.84,48.90,48.93,2.30,2.30,2.30,953.00,953.47,953.88,203.40,203.74,204.31,730.66,731.19,731.46 04/06/2022 11.20.00,951.28,952.29,953.05,874.76,875.99,876.69,392.90,393.66,394.12,48.89,48.92,48.95,2.30,2.30,2.30,952.65,953.74,954.76,201.15,202.84,204.76,730.92,731.32,732.26 04/06/2022 11.21.00,949.77,951.54,954.82,873.87,876.00,877.13,393.05,393.82,394.28,48.87,48.94,49.03,2.30,2.30,2.31,952.65,953.27,953.71,200.02,202.09,203.85,729.59,730.66,731.72 04/06/2022 11.22.00,948.76,951.96,954.31,875.65,876.12,876.39,393.66,393.77,393.82,48.93,48.96,48.99,2.30,2.30,2.31,953.53,953.91,954.59,202.28,202.73,203.18,731.19,731.68,732.26 04/06/2022 11.23.00,950.53,951.75,953.56,875.06,875.77,876.69,393.05,393.41,393.97,48.89,48.93,48.96,2.30,2.30,2.30,953.71,954.03,954.23,202.50,203.33,204.31,729.59,730.48,731.19 04/06/2022 11.24.00,951.03,952.04,953.30,875.06,875.45,875.65,392.75,393.13,393.36,48.95,48.97,48.99,2.30,2.31,2.31,952.12,953.56,954.41,200.25,201.41,202.50,730.39,731.37,731.72 04/06/2022 11.25.00,950.27,954.82,957.34,875.50,876.59,877.28,393.36,393.54,393.82,48.96,49.01,49.04,2.30,2.31,2.31,952.30,954.53,955.46,200.70,201.56,202.50,731.72,732.39,732.79 04/06/2022 11.26.00,953.05,954.82,956.58,876.69,877.23,877.72,393.66,393.94,394.28,48.97,49.00,49.03,2.31,2.31,2.31,954.94,955.44,955.99,201.60,202.13,202.50,731.99,732.44,732.79 04/06/2022 11.27.00,953.81,955.91,957.09,877.43,878.54,879.06,394.12,394.56,395.04,49.02,49.04,49.07,2.31,2.31,2.31,955.11,956.11,956.70,199.80,201.71,203.18,732.79,733.06,733.59 04/06/2022 11.28.00,954.06,954.48,954.82,877.13,878.12,879.20,394.12,394.51,394.89,49.00,49.04,49.07,2.31,2.31,2.31,954.59,955.14,955.99,200.02,200.66,201.60,732.26,732.66,733.06 04/06/2022 11.29.00,954.06,955.57,956.84,877.43,877.65,878.02,393.82,394.00,394.12,49.02,49.06,49.11,2.31,2.31,2.31,954.94,955.79,956.52,200.70,201.56,202.50,731.46,732.17,732.52 04/06/2022 11.30.00,954.57,955.66,956.84,878.02,878.44,878.91,394.12,394.40,394.73,49.05,49.06,49.07,2.31,2.31,2.31,956.17,956.64,957.40,201.38,202.47,203.40,731.46,732.04,732.79 04/06/2022 11.31.00,951.54,953.89,955.83,874.32,877.77,878.76,394.28,394.33,394.43,49.06,49.08,49.14,2.31,2.31,2.32,955.64,956.14,957.05,198.45,201.11,202.05,727.99,730.74,731.72 04/06/2022 11.32.00,953.30,955.24,959.36,879.06,879.52,880.09,394.58,394.71,394.89,49.06,49.08,49.12,2.31,2.31,2.31,956.87,957.57,958.28,203.18,203.97,204.98,730.39,731.15,731.99 04/06/2022 11.33.00,953.30,956.71,959.61,880.24,880.68,881.28,395.19,395.58,395.80,49.08,49.10,49.12,2.31,2.31,2.31,958.45,959.30,959.86,203.40,204.57,205.43,730.66,731.41,731.99 04/06/2022 11.34.00,954.57,956.71,958.85,880.09,880.86,881.57,395.35,395.63,395.96,49.06,49.09,49.11,2.31,2.31,2.31,957.57,958.22,958.80,202.28,203.74,204.53,730.39,731.15,731.46 04/06/2022 11.35.00,954.31,956.12,958.35,879.35,879.62,879.94,394.43,394.73,395.04,49.10,49.13,49.15,2.31,2.31,2.31,956.87,957.28,957.57,202.05,202.50,202.95,730.92,731.41,731.72 04/06/2022 11.36.00,951.79,955.91,957.59,879.65,880.02,880.39,394.28,394.53,394.73,49.10,49.14,49.17,2.31,2.31,2.31,957.40,957.84,958.98,202.05,202.58,204.08,730.92,731.90,732.26 04/06/2022 11.37.00,955.57,957.05,959.11,879.35,880.73,881.72,394.58,395.07,395.50,49.12,49.14,49.15,2.31,2.31,2.31,957.93,958.83,959.86,201.60,202.77,203.85,731.46,731.68,731.99 04/06/2022 11.38.00,955.83,957.55,960.37,879.20,880.29,880.98,393.97,394.68,395.19,49.11,49.13,49.17,2.31,2.31,2.31,958.28,958.95,959.68,202.95,203.55,204.98,731.19,731.72,732.26 04/06/2022 11.39.00,953.30,957.64,960.62,881.42,882.04,883.05,395.19,395.58,395.80,49.06,49.09,49.13,2.31,2.31,2.31,959.68,960.45,961.62,204.31,205.51,206.78,730.66,730.88,731.19 04/06/2022 11.40.00,957.09,958.43,959.36,882.16,882.61,882.91,395.50,395.86,395.96,49.09,49.11,49.12,2.31,2.31,2.31,959.68,960.39,961.09,204.31,205.36,206.33,730.39,730.70,730.92 04/06/2022 11.41.00,956.08,957.76,958.60,880.68,881.30,882.31,394.43,394.76,395.19,49.08,49.12,49.18,2.31,2.31,2.31,957.40,958.45,959.16,202.95,203.40,204.08,728.79,729.68,730.12 04/06/2022 11.42.00,956.58,958.10,959.36,880.68,881.10,881.57,394.43,394.84,395.19,49.04,49.09,49.12,2.31,2.31,2.31,957.40,958.78,959.33,203.85,204.91,205.66,728.25,729.28,729.86 04/06/2022 11.43.00,955.57,956.25,957.09,879.80,880.24,881.13,393.97,394.25,394.58,49.09,49.11,49.14,2.31,2.31,2.31,957.22,958.04,958.80,202.05,202.73,203.85,729.05,729.59,730.12 04/06/2022 11.44.00,955.32,955.83,956.58,877.72,878.96,879.65,392.59,393.41,393.97,49.01,49.06,49.12,2.31,2.31,2.31,956.34,956.93,957.40,202.28,202.54,202.73,727.99,728.61,729.59 04/06/2022 11.45.00,953.30,955.32,956.84,876.83,877.85,878.91,392.14,392.80,393.21,48.97,49.02,49.06,2.30,2.31,2.31,956.34,956.84,957.40,202.50,203.14,203.63,727.45,728.30,729.05 04/06/2022 11.46.00,953.56,955.99,957.85,877.13,877.38,877.72,392.44,392.52,392.59,48.96,49.00,49.03,2.30,2.30,2.31,955.46,956.11,956.70,201.60,202.35,202.73,726.92,727.76,728.25 04/06/2022 11.47.00,955.07,956.50,958.35,877.43,877.62,878.02,392.29,392.54,392.75,48.89,48.96,49.01,2.30,2.30,2.30,955.46,956.14,956.52,202.28,202.50,203.18,727.18,727.90,728.79 04/06/2022 11.48.00,955.07,956.08,958.85,877.87,878.39,878.91,392.75,392.90,393.05,48.90,48.94,49.00,2.30,2.30,2.30,955.11,955.70,956.17,201.38,201.90,202.50,727.45,728.21,729.05 04/06/2022 11.49.00,953.56,955.24,956.58,877.57,877.87,878.17,392.29,392.52,392.59,48.90,48.94,49.00,2.30,2.30,2.30,955.99,956.52,957.40,201.15,202.09,202.50,728.25,728.65,729.59 04/06/2022 11.50.00,955.83,957.13,958.85,878.02,878.27,878.61,392.59,392.72,393.05,48.92,48.95,48.96,2.30,2.30,2.30,957.22,957.60,957.93,202.73,203.25,204.08,728.79,729.01,729.32 04/06/2022 11.51.00,952.80,956.12,958.10,877.28,878.68,879.50,392.44,392.75,393.21,48.88,48.93,49.01,2.30,2.30,2.31,957.57,958.13,958.80,202.73,204.34,206.11,727.45,728.25,728.79 04/06/2022 11.52.00,955.32,957.42,959.11,877.87,878.64,879.50,391.83,392.34,392.75,48.86,48.89,48.92,2.30,2.30,2.30,957.75,958.16,958.63,204.31,205.32,206.11,726.92,727.67,728.52 04/06/2022 11.53.00,954.82,956.54,958.85,876.98,877.45,878.17,391.07,391.52,391.98,48.83,48.89,48.93,2.29,2.30,2.30,956.52,956.96,957.75,203.18,203.78,204.31,727.18,727.59,727.99 04/06/2022 11.54.00,952.80,956.21,957.85,877.43,877.99,878.61,391.52,391.78,392.14,48.80,48.83,48.85,2.29,2.29,2.29,955.64,956.17,956.70,203.40,204.01,205.43,726.65,727.18,727.72 04/06/2022 11.55.00,955.32,956.42,957.59,877.13,877.67,878.61,391.37,391.73,392.44,48.76,48.80,48.82,2.29,2.29,2.29,954.94,955.82,956.87,204.31,204.79,205.66,725.85,726.43,726.92 04/06/2022 11.56.00,956.33,957.97,960.37,877.13,878.46,879.65,391.37,391.85,392.29,48.79,48.82,48.85,2.29,2.29,2.29,954.94,955.85,957.22,203.18,204.12,204.98,726.38,726.92,727.18 04/06/2022 11.57.00,955.83,956.84,957.34,876.98,878.17,879.06,391.22,391.63,392.14,48.79,48.82,48.87,2.29,2.29,2.29,955.82,956.49,957.22,203.40,204.31,205.66,726.38,726.78,727.18 04/06/2022 11.58.00,953.81,957.21,959.11,875.80,876.44,877.43,390.15,390.50,390.91,48.76,48.80,48.83,2.29,2.29,2.29,955.64,956.20,957.22,202.95,203.70,204.76,726.65,727.32,727.99 04/06/2022 11.59.00,954.57,957.13,958.85,877.43,877.87,878.46,390.91,391.22,391.52,48.70,48.76,48.82,2.28,2.29,2.29,955.64,956.61,957.93,202.05,203.40,204.98,726.92,727.45,727.99 04/06/2022 12.00.00,954.31,956.08,958.10,875.65,876.22,876.98,390.15,390.48,390.91,48.67,48.70,48.73,2.28,2.28,2.29,955.29,955.70,955.99,203.18,204.27,205.21,726.12,726.43,726.65 04/06/2022 12.01.00,953.56,955.32,957.85,876.39,876.78,876.98,390.45,390.78,391.22,48.67,48.72,48.78,2.28,2.28,2.29,955.46,955.87,956.34,204.53,205.55,206.56,724.78,725.94,726.65 04/06/2022 12.02.00,955.07,956.33,958.35,877.13,877.30,877.72,390.45,390.50,390.76,48.69,48.70,48.71,2.28,2.28,2.28,956.87,957.08,957.22,206.33,206.82,207.46,725.85,726.21,726.65 04/06/2022 12.03.00,953.81,955.66,957.09,876.69,877.08,877.72,389.69,390.17,390.45,48.70,48.71,48.73,2.28,2.28,2.29,956.34,956.78,957.40,205.66,206.82,207.91,725.32,725.89,726.38 04/06/2022 12.04.00,955.07,956.04,956.84,875.65,876.34,877.57,388.92,389.36,389.69,48.69,48.73,48.75,2.28,2.28,2.29,956.52,957.02,957.57,206.56,207.12,208.36,725.58,726.16,726.65 04/06/2022 12.05.00,956.33,956.92,957.59,876.69,876.96,877.43,389.08,389.54,389.99,48.67,48.69,48.71,2.28,2.28,2.28,956.52,957.02,957.75,205.21,206.60,207.91,725.05,725.72,726.38 04/06/2022 12.06.00,951.28,954.73,956.33,873.43,875.50,877.13,387.55,388.49,389.23,48.55,48.63,48.68,2.28,2.28,2.28,953.35,954.79,955.99,204.08,204.64,205.21,723.45,725.36,726.12 04/06/2022 12.07.00,953.05,954.19,956.08,872.54,873.70,874.47,386.94,387.45,387.85,48.52,48.57,48.62,2.27,2.28,2.28,951.42,952.56,953.71,202.73,203.40,203.85,723.18,724.03,724.78 04/06/2022 12.08.00,947.75,950.91,953.56,870.17,870.96,872.39,385.56,386.17,387.09,48.43,48.46,48.50,2.27,2.27,2.27,949.49,950.51,951.60,202.73,202.99,203.40,721.04,721.93,722.91 04/06/2022 12.09.00,949.27,950.78,953.56,870.62,871.45,872.24,386.02,386.45,386.78,48.35,48.41,48.44,2.27,2.27,2.27,950.37,951.36,952.48,203.85,205.43,207.23,721.04,721.58,722.38 04/06/2022 12.10.00,950.02,952.84,955.32,870.02,872.12,875.06,385.71,386.86,387.85,48.34,48.47,48.54,2.27,2.27,2.27,950.01,952.10,954.06,205.21,205.51,205.88,719.44,722.51,724.78 04/06/2022 12.11.00,951.03,953.68,955.07,873.43,874.07,874.91,386.94,387.22,387.40,48.46,48.51,48.53,2.27,2.27,2.27,953.88,954.59,955.11,204.31,206.41,207.46,721.85,723.05,723.71 04/06/2022 12.12.00,952.55,953.93,955.07,874.17,874.47,874.76,386.78,386.99,387.09,48.45,48.52,48.59,2.27,2.27,2.27,953.18,954.03,955.11,203.63,205.13,207.23,723.71,724.03,724.52 04/06/2022 12.13.00,951.03,954.02,955.32,872.84,873.68,874.17,385.87,386.38,386.78,48.44,48.49,48.52,2.27,2.27,2.27,951.95,952.48,953.00,202.73,203.29,204.08,723.71,724.34,724.78 04/06/2022 12.14.00,951.28,952.88,954.82,872.10,872.91,873.72,385.26,386.02,386.78,48.41,48.44,48.46,2.27,2.27,2.27,951.42,952.62,953.88,202.50,205.58,207.69,722.91,723.71,724.25 04/06/2022 12.15.00,952.55,953.89,955.57,873.13,873.80,874.47,386.02,386.33,386.48,48.44,48.47,48.51,2.27,2.27,2.27,953.18,954.38,955.29,206.33,207.16,208.14,722.65,723.36,723.71 04/06/2022 12.16.00,953.30,954.10,955.07,873.13,873.45,873.58,385.41,385.87,386.17,48.47,48.50,48.53,2.27,2.27,2.27,952.83,953.53,954.23,205.88,206.78,208.14,722.91,723.09,723.18 04/06/2022 12.17.00,934.13,944.01,953.30,860.10,867.46,872.69,380.06,383.17,385.41,47.88,48.21,48.44,2.24,2.26,2.27,940.35,947.03,952.30,205.66,206.82,207.91,706.09,715.44,721.85 04/06/2022 12.18.00,942.96,947.33,951.54,861.29,866.07,870.02,380.36,381.94,383.42,48.17,48.31,48.41,2.25,2.26,2.26,941.75,947.11,951.42,207.01,207.54,207.91,712.50,717.48,720.51 04/06/2022 12.19.00,950.27,951.54,952.80,870.17,870.79,871.21,383.88,384.13,384.64,48.41,48.42,48.43,2.26,2.26,2.26,949.31,949.96,950.72,204.76,205.81,206.78,719.98,720.55,721.31 04/06/2022 12.20.00,948.51,949.73,950.78,869.73,870.69,871.36,383.88,384.31,384.64,48.31,48.34,48.39,2.26,2.26,2.26,948.43,949.84,951.07,207.01,207.54,207.91,717.84,719.40,720.78 04/06/2022 12.21.00,946.49,948.51,950.53,867.51,869.06,869.73,382.81,383.24,383.57,48.21,48.31,48.35,2.26,2.26,2.26,945.97,947.55,948.26,202.05,205.24,207.01,717.31,718.33,719.18 04/06/2022 12.22.00,947.75,948.93,950.53,867.06,867.95,868.69,382.35,382.58,382.81,48.27,48.34,48.37,2.26,2.26,2.26,945.27,946.44,947.03,203.63,204.19,204.98,718.11,719.31,720.24 04/06/2022 12.23.00,942.20,944.34,947.75,863.95,865.90,867.95,380.82,381.56,382.35,48.10,48.21,48.31,2.25,2.25,2.26,944.04,945.47,946.50,205.21,206.78,207.46,713.30,716.06,718.38 04/06/2022 12.24.00,945.48,946.87,948.00,865.88,866.62,866.91,381.28,381.56,381.74,48.24,48.28,48.31,2.25,2.26,2.26,946.32,947.85,948.78,206.56,207.23,208.59,717.57,718.51,719.18 04/06/2022 12.25.00,944.47,946.41,948.00,865.88,866.74,867.36,380.97,381.31,381.74,48.22,48.26,48.30,2.25,2.25,2.26,945.80,946.67,947.55,205.88,206.00,206.33,717.57,718.06,718.64 04/06/2022 12.26.00,944.72,946.32,948.51,865.58,866.30,867.06,380.52,381.05,381.59,48.23,48.25,48.29,2.25,2.25,2.25,944.92,946.26,947.03,204.76,205.85,207.01,717.31,717.97,718.64 04/06/2022 12.27.00,945.73,946.11,947.25,865.58,866.10,866.47,380.21,380.44,380.67,48.20,48.23,48.26,2.25,2.25,2.25,944.92,946.62,947.91,204.98,207.16,208.81,717.84,718.37,718.91 04/06/2022 12.28.00,942.45,944.77,947.75,863.36,864.91,866.77,378.83,379.52,380.52,48.13,48.16,48.21,2.25,2.25,2.25,944.74,946.44,948.26,206.56,207.87,209.04,716.24,717.22,718.38 04/06/2022 12.29.00,941.70,943.21,944.98,862.32,863.01,863.66,378.37,378.63,378.83,48.06,48.09,48.12,2.24,2.24,2.25,944.39,945.06,945.80,208.14,208.62,209.49,713.57,715.13,716.77 04/06/2022 12.30.00,944.72,945.69,946.24,864.10,864.91,865.58,378.99,379.11,379.29,48.11,48.16,48.21,2.24,2.25,2.25,945.09,946.41,947.20,206.33,207.08,207.69,716.51,718.46,719.44 04/06/2022 12.31.00,944.22,945.48,946.99,862.77,864.59,865.14,378.37,378.76,379.29,48.08,48.15,48.28,2.24,2.24,2.25,944.21,946.56,947.73,200.02,206.97,209.71,717.31,718.51,719.44 04/06/2022 12.32.00,942.20,943.80,945.98,862.32,862.96,864.25,377.30,377.71,378.37,48.02,48.05,48.10,2.24,2.24,2.24,945.09,946.29,947.55,207.46,208.85,209.94,716.77,717.44,718.11 04/06/2022 12.33.00,941.70,944.39,946.99,862.62,863.04,863.36,377.15,377.46,377.76,47.96,48.00,48.03,2.23,2.24,2.24,944.56,944.71,945.09,207.23,207.50,207.91,716.24,717.00,717.31 04/06/2022 12.34.00,938.67,940.94,943.46,859.21,860.40,861.43,375.62,376.23,376.85,47.84,47.88,47.92,2.23,2.23,2.23,941.40,942.04,942.98,207.01,208.02,209.04,713.57,714.59,715.44 04/06/2022 12.35.00,936.90,938.62,939.93,857.14,857.83,858.33,374.71,375.06,375.32,47.79,47.80,47.82,2.23,2.23,2.23,939.47,940.05,941.05,207.91,208.59,209.49,712.23,712.46,713.04 04/06/2022 12.36.00,935.13,937.66,939.68,855.51,856.55,857.44,373.48,374.04,374.71,47.68,47.76,47.82,2.22,2.23,2.23,936.83,938.73,940.52,206.11,207.12,208.14,710.37,712.63,713.84 04/06/2022 12.37.00,937.91,939.34,941.70,856.10,857.17,858.03,373.33,373.97,374.40,47.70,47.77,47.86,2.22,2.22,2.23,937.01,938.73,939.99,206.33,207.05,208.14,711.17,713.57,715.97 04/06/2022 12.38.00,938.16,938.75,939.42,857.29,857.83,858.33,373.64,374.02,374.55,47.80,47.82,47.85,2.22,2.23,2.23,938.59,939.76,940.87,205.88,206.33,206.78,714.64,715.13,715.44 04/06/2022 12.39.00,937.40,938.75,940.69,855.22,856.15,856.70,372.26,372.72,373.18,47.74,47.78,47.83,2.22,2.22,2.22,938.06,938.59,939.29,205.66,206.41,207.91,713.84,714.33,714.90 04/06/2022 12.40.00,938.41,939.55,940.94,856.70,857.41,858.33,372.72,373.25,373.79,47.75,47.78,47.81,2.22,2.22,2.22,940.52,941.63,942.63,208.59,209.38,210.61,714.64,714.99,715.17 04/06/2022 12.41.00,934.63,938.04,940.18,856.10,856.84,857.14,371.65,372.34,372.72,47.72,47.74,47.76,2.22,2.22,2.22,941.40,941.69,942.46,205.66,209.56,210.61,713.84,714.37,714.64 04/06/2022 12.42.00,936.14,937.62,939.68,856.25,856.45,857.29,371.80,372.00,372.26,47.69,47.72,47.75,2.22,2.22,2.22,940.70,941.25,941.75,209.94,210.69,211.29,713.04,713.66,714.64 04/06/2022 12.43.00,935.39,937.07,938.67,854.33,855.54,855.96,370.42,371.09,371.34,47.64,47.70,47.73,2.22,2.22,2.22,938.41,939.88,940.70,209.71,210.73,211.29,711.70,712.55,713.30 04/06/2022 12.44.00,932.36,933.58,935.13,852.25,853.51,854.18,369.05,369.81,370.27,47.61,47.68,47.72,2.21,2.22,2.22,935.77,936.86,938.06,208.59,209.79,210.84,710.90,711.21,711.97 04/06/2022 12.45.00,933.37,934.63,937.15,852.70,853.34,854.18,369.05,369.51,369.97,47.59,47.64,47.72,2.21,2.21,2.22,936.83,937.47,938.24,209.49,210.73,211.74,709.83,711.52,713.04 04/06/2022 12.46.00,931.85,932.53,933.12,851.96,852.80,853.44,368.74,369.20,369.66,47.50,47.52,47.56,2.21,2.21,2.21,936.30,936.92,937.71,210.16,210.43,210.84,710.63,711.12,711.70 04/06/2022 12.47.00,931.35,932.27,933.37,849.29,849.89,851.37,366.91,367.42,368.28,47.41,47.45,47.49,2.20,2.21,2.21,934.72,935.31,935.77,209.26,210.16,210.84,710.10,710.37,710.63 04/06/2022 12.48.00,928.07,929.29,931.10,848.26,848.58,849.44,365.99,366.47,366.91,47.36,47.39,47.43,2.20,2.20,2.20,931.91,932.87,934.19,208.14,208.74,209.71,709.30,709.74,710.10 04/06/2022 12.49.00,929.08,930.26,931.10,847.81,848.26,848.70,365.38,365.89,366.14,47.40,47.42,47.47,2.20,2.20,2.20,932.79,933.78,934.54,208.81,209.30,209.49,710.10,710.99,711.43 04/06/2022 12.50.00,929.83,931.60,932.61,848.70,849.49,850.48,365.68,365.99,366.60,47.36,47.42,47.44,2.20,2.20,2.20,935.42,936.01,936.83,209.94,210.80,211.52,711.17,711.52,711.97 04/06/2022 12.51.00,928.57,930.59,932.11,847.66,848.77,849.59,364.77,365.51,366.45,47.39,47.42,47.50,2.20,2.20,2.21,931.91,933.66,935.42,206.56,208.32,210.61,709.83,710.77,711.43 04/06/2022 12.52.00,926.30,928.66,930.59,846.48,847.20,847.96,364.00,364.51,364.92,47.34,47.37,47.39,2.20,2.20,2.20,932.08,932.61,933.14,208.36,208.59,208.81,710.63,711.12,711.70 04/06/2022 12.53.00,926.05,927.82,929.83,843.52,844.43,845.74,362.17,362.81,363.70,47.32,47.37,47.41,2.20,2.20,2.20,928.92,930.29,931.91,205.43,206.48,208.14,710.63,710.81,710.90 04/06/2022 12.54.00,926.30,927.44,930.09,843.22,844.65,845.44,361.71,362.60,363.09,47.28,47.32,47.37,2.19,2.20,2.20,929.80,930.88,931.56,206.78,208.17,208.81,710.90,711.26,711.97 04/06/2022 12.55.00,925.29,926.72,928.07,841.45,843.35,844.70,360.64,361.89,362.93,47.23,47.27,47.30,2.19,2.19,2.19,928.39,929.91,931.03,207.46,208.40,209.49,709.83,710.32,710.90 04/06/2022 12.56.00,923.53,926.22,929.33,841.45,842.16,842.93,360.64,360.87,361.25,47.15,47.18,47.24,2.19,2.19,2.19,927.34,927.83,928.57,207.01,207.95,209.49,708.76,709.70,710.10 04/06/2022 12.57.00,924.28,925.29,926.55,841.89,842.19,842.63,360.18,360.59,360.79,47.11,47.14,47.16,2.18,2.18,2.19,928.21,929.12,929.45,209.71,210.61,211.07,708.23,708.50,708.76 04/06/2022 12.58.00,922.01,922.98,924.79,839.52,840.38,840.85,359.26,359.52,359.72,47.00,47.06,47.10,2.18,2.18,2.18,928.21,928.74,929.27,211.29,211.82,212.19,706.63,707.65,708.50 04/06/2022 12.59.00,919.49,921.34,923.27,837.45,838.06,838.63,358.04,358.29,358.50,46.97,47.00,47.02,2.17,2.18,2.18,925.93,926.46,927.34,209.71,210.39,211.07,706.36,706.85,707.43 04/06/2022 13.00.00,921.26,922.73,924.79,836.11,836.56,837.74,356.51,357.07,357.73,46.93,46.96,46.98,2.17,2.17,2.17,924.35,925.28,926.28,209.71,210.46,211.07,705.83,706.18,707.16 04/06/2022 13.01.00,919.49,920.83,922.01,834.93,835.74,836.26,355.90,356.36,356.66,46.91,46.96,47.06,2.17,2.17,2.18,922.24,923.47,924.00,208.36,209.45,210.16,703.42,705.11,706.09 04/06/2022 13.02.00,917.22,920.12,921.76,834.93,835.79,836.56,356.05,356.31,356.66,46.88,46.92,46.95,2.17,2.17,2.17,920.30,921.91,922.94,208.14,208.92,209.49,705.29,706.00,706.89 04/06/2022 13.03.00,917.22,918.40,919.24,834.19,834.58,834.78,355.59,355.80,356.05,46.85,46.88,46.91,2.17,2.17,2.17,919.78,920.04,920.30,208.14,208.62,209.49,705.03,705.38,705.83 04/06/2022 13.04.00,916.46,919.11,921.00,833.45,833.82,834.34,354.98,355.13,355.29,46.88,46.91,46.95,2.17,2.17,2.17,919.60,920.13,920.48,207.91,209.11,209.94,704.49,705.52,706.09 04/06/2022 13.05.00,915.20,916.71,917.97,831.38,832.07,832.56,353.30,353.96,354.37,46.83,46.86,46.88,2.16,2.16,2.17,918.55,919.28,920.13,207.69,208.96,210.16,705.29,705.56,705.83 04/06/2022 13.06.00,914.19,915.79,918.23,829.90,830.34,830.78,352.38,352.69,352.84,46.72,46.76,46.81,2.16,2.16,2.16,917.84,918.90,919.78,209.94,210.76,212.19,703.69,704.54,705.29 04/06/2022 13.07.00,915.45,916.12,916.71,830.19,830.46,831.08,352.08,352.26,352.54,46.65,46.67,46.69,2.15,2.15,2.15,919.25,920.36,921.53,212.42,214.14,215.57,702.09,703.20,703.96 04/06/2022 13.08.00,912.42,914.06,915.96,829.45,830.07,830.93,351.62,352.03,352.84,46.52,46.57,46.61,2.15,2.15,2.15,917.14,919.10,920.83,213.32,214.56,215.80,700.49,701.42,702.36 04/06/2022 13.09.00,911.16,912.97,914.95,828.27,829.40,830.19,350.70,351.49,352.08,46.56,46.57,46.58,2.15,2.15,2.15,915.73,916.85,917.49,210.84,212.79,213.54,701.56,702.00,702.62 04/06/2022 13.10.00,908.64,909.69,911.41,823.53,825.48,827.23,347.95,349.02,349.94,46.48,46.55,46.62,2.14,2.15,2.15,912.39,914.03,914.68,210.39,210.80,211.07,700.22,701.29,701.82 04/06/2022 13.11.00,907.12,909.06,910.66,823.08,823.38,823.68,347.34,347.74,348.25,46.33,46.43,46.62,2.14,2.14,2.15,911.51,912.42,913.62,209.71,211.14,212.19,700.22,700.58,700.75 04/06/2022 13.12.00,906.37,907.92,909.39,823.08,823.31,823.53,347.34,347.72,347.95,46.33,46.37,46.40,2.14,2.14,2.14,910.11,911.07,912.04,210.16,210.73,211.74,699.95,700.26,700.49 04/06/2022 13.13.00,906.37,908.17,910.91,821.90,822.52,823.38,346.57,347.18,347.64,46.38,46.43,46.47,2.14,2.14,2.14,909.58,910.40,911.16,210.16,210.88,211.74,699.42,700.18,700.75 04/06/2022 13.14.00,906.37,907.46,908.13,819.98,820.30,821.01,345.04,345.43,345.96,46.39,46.43,46.48,2.14,2.14,2.14,909.23,910.05,910.81,210.39,211.33,211.97,699.42,700.53,701.82 04/06/2022 13.15.00,904.60,906.07,907.38,819.38,820.20,821.16,344.74,345.32,345.81,46.33,46.37,46.43,2.13,2.13,2.14,908.70,910.19,911.51,211.52,212.00,212.64,699.95,700.62,701.56 04/06/2022 13.16.00,904.10,905.90,906.62,818.05,818.79,819.53,343.36,344.23,344.89,46.23,46.27,46.29,2.13,2.13,2.13,908.00,908.55,908.88,211.07,212.12,212.64,698.89,699.42,699.95 04/06/2022 13.17.00,901.82,902.75,904.85,817.31,817.53,817.90,343.06,343.29,343.51,45.80,46.14,46.25,0.51,1.86,2.13,906.24,907.06,908.35,210.39,211.07,211.74,698.89,699.24,699.69 04/06/2022 13.18.00,898.80,901.91,905.11,814.50,815.98,817.16,341.53,342.50,343.21,45.96,46.07,46.17,2.11,2.12,2.12,905.18,906.41,907.12,212.19,213.88,216.25,695.68,696.88,699.42 04/06/2022 13.19.00,897.79,899.05,900.56,811.09,813.39,815.83,339.69,340.89,341.99,45.91,46.00,46.11,2.11,2.12,2.12,902.72,904.69,907.47,212.87,214.07,215.80,693.81,694.84,695.95 04/06/2022 13.20.00,898.29,899.13,900.06,810.79,811.51,811.98,339.39,339.54,339.85,45.94,45.96,45.97,2.11,2.11,2.11,903.43,903.84,904.30,214.22,214.86,215.57,693.55,694.52,694.88 04/06/2022 13.21.00,893.50,896.52,898.54,808.87,810.33,811.68,338.16,339.03,339.85,45.77,45.86,45.98,2.10,2.11,2.11,901.49,902.81,903.78,213.09,215.12,216.47,691.68,692.43,693.28 04/06/2022 13.22.00,891.98,893.75,896.27,807.24,807.76,808.43,336.63,337.12,337.70,45.76,45.80,45.83,2.10,2.10,2.10,900.61,900.99,901.67,215.12,215.72,216.47,691.94,692.30,692.74 04/06/2022 13.23.00,891.48,894.51,896.52,807.09,808.40,809.17,336.79,337.14,337.25,45.72,45.75,45.78,2.10,2.10,2.10,900.96,901.99,902.72,217.15,217.37,217.82,691.68,692.26,692.74 04/06/2022 13.24.00,891.48,892.78,894.25,805.46,806.70,808.28,334.95,335.82,336.94,45.62,45.68,45.71,2.09,2.10,2.10,898.15,899.27,900.26,213.09,214.71,215.80,691.94,692.43,693.55 04/06/2022 13.25.00,890.47,892.40,894.25,805.02,805.51,806.06,334.19,334.65,334.95,45.60,45.66,45.72,2.09,2.09,2.10,897.98,898.77,899.73,214.22,215.38,216.25,692.21,692.97,693.81 04/06/2022 13.26.00,884.67,889.71,892.49,801.61,803.56,804.58,333.27,333.81,334.19,45.49,45.56,45.64,2.08,2.09,2.09,894.99,896.77,898.15,214.67,215.76,216.92,688.47,690.74,692.74 04/06/2022 13.27.00,886.68,888.11,889.46,801.02,802.08,802.80,332.51,332.86,333.12,45.49,45.51,45.54,2.08,2.08,2.08,894.64,895.51,896.04,216.47,217.19,217.60,688.47,689.14,689.54 04/06/2022 13.28.00,885.93,887.86,889.46,801.02,801.66,802.35,331.59,332.02,332.51,45.45,45.47,45.50,2.08,2.08,2.08,894.64,895.28,895.69,216.70,217.67,218.50,688.21,689.05,690.07 04/06/2022 13.29.00,883.15,884.58,885.67,798.51,799.59,801.17,330.06,330.54,331.28,45.36,45.41,45.45,2.08,2.08,2.08,892.53,893.52,895.51,215.80,216.96,217.82,687.14,688.21,689.01 04/06/2022 13.30.00,880.37,881.80,882.90,796.73,797.15,797.91,329.14,329.45,329.91,45.30,45.31,45.32,2.07,2.07,2.07,890.42,890.80,892.00,216.02,216.32,216.70,686.07,686.74,687.41 04/06/2022 13.31.00,880.88,881.93,883.66,795.10,795.79,796.43,327.61,328.33,328.68,45.12,45.27,45.38,2.06,2.07,2.08,888.83,890.12,890.77,215.57,216.36,216.92,686.07,686.96,687.67 04/06/2022 13.32.00,875.83,877.77,880.37,790.66,792.21,794.21,325.47,326.54,327.92,45.08,45.12,45.20,2.06,2.06,2.06,883.74,885.67,888.13,213.09,213.92,215.35,685.00,686.20,687.41 04/06/2022 13.33.00,875.33,876.67,878.61,787.99,789.37,790.81,324.25,324.81,325.32,44.88,44.97,45.10,2.05,2.05,2.06,882.68,884.03,885.14,213.09,214.03,214.67,684.20,685.22,686.87 04/06/2022 13.34.00,871.80,874.19,876.34,784.88,786.02,787.10,322.57,323.15,323.79,44.72,44.78,44.85,2.04,2.04,2.05,877.93,879.75,881.63,210.84,212.00,213.09,683.40,683.89,684.20 04/06/2022 13.35.00,867.25,872.01,873.81,783.25,784.24,784.59,321.80,322.19,322.57,44.62,44.67,44.72,2.04,2.04,2.04,876.70,877.93,878.81,210.39,211.03,211.52,683.67,684.56,685.54 04/06/2022 13.36.00,870.53,871.58,873.56,782.07,782.64,783.55,320.73,321.04,321.65,44.60,44.66,44.72,2.03,2.04,2.04,876.35,876.76,877.05,210.39,210.65,211.07,684.73,684.87,685.00 04/06/2022 13.37.00,868.77,870.45,871.29,779.70,780.22,781.18,319.36,319.79,320.27,44.49,44.52,44.60,2.03,2.03,2.03,876.18,876.62,877.05,211.29,212.60,213.32,682.87,683.71,684.73 04/06/2022 13.38.00,864.22,868.14,872.05,776.00,778.10,779.85,317.52,318.62,319.66,44.29,44.38,44.47,2.01,2.02,2.02,873.71,875.27,877.23,212.42,213.17,213.99,681.26,682.15,683.40 04/06/2022 13.39.00,864.48,865.32,866.24,775.85,776.22,776.74,317.22,317.40,317.68,44.15,44.23,44.31,2.01,2.01,2.02,873.54,874.04,874.77,212.64,213.81,214.67,681.53,681.80,682.07 04/06/2022 13.40.00,863.47,865.32,867.25,774.81,775.80,776.59,316.30,316.83,317.37,43.97,44.06,44.12,2.00,2.00,2.01,872.48,873.39,874.07,213.99,214.44,215.12,680.20,681.26,682.07 04/06/2022 13.41.00,861.45,862.33,864.48,771.26,772.72,774.07,314.16,315.05,315.99,43.86,43.94,44.00,1.99,2.00,2.00,869.32,870.87,872.48,212.42,213.69,214.22,679.40,679.84,680.46 04/06/2022 13.42.00,858.93,859.60,860.44,767.85,769.83,771.56,312.48,313.24,314.01,43.79,43.84,43.91,1.99,1.99,1.99,866.16,867.33,868.62,212.42,213.02,214.67,676.73,678.46,680.20 04/06/2022 13.43.00,857.66,859.14,860.69,767.85,768.25,768.74,312.02,312.12,312.32,43.77,43.82,43.85,1.99,1.99,1.99,866.68,867.44,867.74,214.45,215.57,216.25,676.46,676.95,677.26 04/06/2022 13.44.00,855.14,856.02,856.65,765.04,766.89,768.59,309.88,311.25,312.32,43.70,43.74,43.80,1.98,1.98,1.99,863.34,865.45,867.39,212.87,213.81,215.12,675.93,677.04,678.06 04/06/2022 13.45.00,854.89,856.49,857.66,764.74,764.97,765.19,309.88,310.06,310.18,43.65,43.72,43.75,1.98,1.98,1.98,863.17,864.05,864.92,213.32,214.29,215.57,676.73,677.08,677.53 04/06/2022 13.46.00,855.64,856.53,857.41,762.82,763.61,764.45,308.81,309.01,309.27,43.46,43.53,43.59,1.97,1.97,1.97,863.69,863.96,864.22,215.12,216.32,216.92,675.12,675.61,676.19 04/06/2022 13.47.00,852.62,854.47,856.15,760.30,762.35,763.71,307.28,308.17,308.81,43.34,43.41,43.47,1.96,1.96,1.97,861.06,861.85,863.34,215.57,216.10,216.70,673.79,674.37,675.12 04/06/2022 13.48.00,850.60,851.99,853.63,759.12,759.71,760.45,306.36,306.64,306.97,43.22,43.26,43.30,1.95,1.96,1.96,859.30,860.06,861.23,216.25,216.59,217.15,672.99,673.17,673.52 04/06/2022 13.49.00,848.58,849.67,850.85,756.30,757.19,758.53,304.22,305.14,305.90,43.06,43.14,43.20,1.94,1.95,1.95,856.49,857.31,858.77,215.80,216.06,216.47,670.85,671.65,673.25 04/06/2022 13.50.00,845.30,846.14,847.32,753.34,754.82,756.16,302.23,303.38,304.37,42.97,43.03,43.06,1.94,1.94,1.94,854.38,855.52,856.49,215.12,215.53,216.02,670.32,671.25,671.92 04/06/2022 13.51.00,845.80,847.06,848.58,749.35,752.28,754.08,301.93,302.59,303.76,42.86,42.97,43.07,1.93,1.94,1.94,852.79,853.79,855.61,211.52,215.61,218.05,667.11,669.52,671.65 04/06/2022 13.52.00,841.01,844.63,846.81,750.97,751.81,753.20,301.32,302.11,303.30,42.83,42.89,42.95,1.93,1.93,1.93,853.50,854.46,855.08,217.60,218.39,218.73,668.72,669.56,670.05 04/06/2022 13.53.00,837.98,841.56,843.78,746.98,749.32,750.68,299.33,300.53,301.01,42.59,42.71,42.88,1.92,1.92,1.93,848.57,851.91,854.73,216.92,218.01,219.40,666.31,667.92,669.52 04/06/2022 13.54.00,838.23,839.37,840.76,744.90,745.42,746.09,298.11,298.54,298.87,42.54,42.55,42.58,1.92,1.92,1.92,846.82,847.43,848.05,216.25,217.52,218.95,664.71,665.38,665.78 04/06/2022 13.55.00,833.19,835.29,836.47,741.20,742.73,745.05,295.96,296.78,297.95,42.34,42.45,42.53,1.90,1.91,1.91,844.35,845.76,846.99,218.05,218.65,219.18,662.31,663.20,664.71 04/06/2022 13.56.00,832.18,833.73,835.71,739.57,740.39,740.91,295.05,295.53,295.81,42.21,42.26,42.32,1.90,1.90,1.90,842.95,843.89,844.35,218.73,219.36,219.85,660.97,661.51,662.31 04/06/2022 13.57.00,826.62,829.27,832.68,735.58,736.66,738.68,293.06,293.65,294.74,41.89,41.99,42.11,1.88,1.89,1.89,837.67,839.52,841.72,218.28,219.10,219.63,656.97,658.04,660.17 04/06/2022 13.58.00,819.56,820.99,823.09,729.80,731.23,734.24,290.46,291.35,292.75,41.51,41.61,41.77,1.87,1.87,1.88,831.87,833.22,836.27,217.15,217.98,218.95,652.70,653.54,655.90 04/06/2022 13.59.00,816.53,817.46,818.30,726.69,727.51,729.36,289.08,289.72,290.61,41.33,41.36,41.42,1.86,1.86,1.86,829.76,830.47,831.70,217.60,218.91,219.63,650.03,650.83,651.63 04/06/2022 14.00.00,814.76,816.99,819.05,724.17,726.22,727.58,287.71,288.68,289.39,41.20,41.25,41.29,1.85,1.85,1.85,826.42,828.56,830.11,216.70,217.98,219.18,649.49,650.74,651.63 04/06/2022 14.01.00,810.73,813.84,816.78,721.21,722.50,723.73,286.03,286.77,287.56,41.20,41.28,41.42,1.85,1.85,1.86,823.61,825.19,826.42,216.92,217.04,217.15,648.43,649.23,650.56 04/06/2022 14.02.00,809.47,811.15,812.24,717.51,718.55,720.92,284.19,284.65,285.72,41.00,41.04,41.14,1.84,1.84,1.84,821.50,822.32,823.96,216.47,217.34,218.05,645.76,647.05,648.96 04/06/2022 14.03.00,809.21,811.06,814.51,718.10,718.87,719.73,284.34,284.50,284.80,41.03,41.07,41.16,1.84,1.84,1.84,821.68,822.03,822.91,216.70,217.41,218.05,646.56,647.98,650.29 04/06/2022 14.04.00,807.45,810.56,813.00,715.29,718.30,720.03,283.12,284.04,284.80,40.86,41.00,41.08,1.83,1.84,1.84,818.86,821.85,823.43,217.82,218.20,218.73,645.49,647.71,649.23 04/06/2022 14.05.00,796.60,802.74,806.94,709.07,712.87,714.70,280.06,281.67,282.51,40.36,40.63,40.80,1.81,1.82,1.83,811.13,815.73,817.81,217.15,217.90,218.28,637.21,642.15,644.69 04/06/2022 14.06.00,790.54,793.19,795.84,700.48,702.51,705.96,276.55,277.34,278.99,40.06,40.14,40.26,1.80,1.80,1.80,801.99,804.09,807.61,214.45,215.20,216.02,631.61,633.25,634.28 04/06/2022 14.07.00,788.27,791.80,795.08,698.56,700.36,702.26,274.71,275.65,276.55,40.09,40.19,40.26,1.80,1.80,1.80,801.11,803.36,805.68,213.09,214.22,214.90,633.74,634.99,637.21 04/06/2022 14.08.00,787.26,792.31,796.60,696.93,698.75,701.22,274.10,274.81,275.78,40.08,40.25,40.41,1.79,1.80,1.81,799.35,800.93,803.57,213.32,214.29,214.90,631.34,634.41,638.55 04/06/2022 14.09.00,797.35,799.29,800.89,702.56,703.94,704.63,275.78,276.16,276.39,40.46,40.52,40.62,1.81,1.81,1.81,806.03,807.90,809.02,213.99,214.82,215.57,642.02,643.22,644.96 04/06/2022 14.10.00,794.07,797.02,801.14,700.33,701.57,703.15,274.41,274.84,275.63,40.25,40.36,40.46,1.80,1.80,1.81,804.45,805.82,807.44,213.99,215.53,216.70,638.01,640.91,644.42 04/06/2022 14.11.00,798.11,799.75,803.16,703.44,705.02,706.55,274.56,275.68,276.55,40.28,40.43,40.50,1.80,1.80,1.81,809.02,810.45,811.13,214.45,215.08,215.80,641.22,646.73,648.43 04/06/2022 14.12.00,797.10,798.66,799.88,700.78,702.06,702.85,272.72,273.49,274.25,40.07,40.19,40.26,1.79,1.79,1.80,806.56,807.99,808.67,214.45,215.31,215.80,645.49,646.51,647.36 04/06/2022 14.13.00,792.56,794.28,796.09,696.93,698.19,700.04,271.65,272.06,273.03,39.80,39.92,40.02,1.77,1.78,1.78,803.22,804.04,805.50,214.90,215.46,216.47,642.29,643.22,643.89 04/06/2022 14.14.00,790.29,792.14,793.57,696.93,697.64,698.41,271.50,271.93,272.42,39.51,39.68,39.78,1.76,1.77,1.77,803.39,803.92,804.62,216.70,217.97,218.95,640.15,642.33,643.89 04/06/2022 14.15.00,793.32,794.58,796.09,696.93,697.62,698.41,270.28,270.69,271.20,39.82,39.97,40.09,1.77,1.78,1.78,804.80,805.79,806.38,217.82,218.20,218.50,644.15,645.36,646.56 04/06/2022 14.16.00,791.04,793.10,794.58,696.34,696.48,696.63,269.67,269.90,270.13,39.78,39.80,39.83,1.77,1.77,1.77,804.45,804.74,805.15,218.73,219.14,219.40,643.09,644.42,645.22 04/06/2022 14.17.00,788.27,790.24,793.32,694.12,694.81,695.89,268.14,268.72,269.21,39.59,39.70,39.81,1.76,1.77,1.77,802.69,803.16,803.92,218.05,218.69,219.63,643.62,644.60,645.22 04/06/2022 14.18.00,787.01,788.14,789.78,690.12,691.67,694.12,266.15,266.86,267.98,39.38,39.50,39.62,1.75,1.76,1.76,800.05,801.11,802.69,218.50,219.18,219.85,641.48,642.46,644.15 04/06/2022 14.19.00,782.21,783.52,785.49,684.79,687.48,690.27,263.40,264.54,265.54,39.21,39.35,39.49,1.74,1.75,1.76,794.25,796.68,799.70,216.47,216.92,217.82,638.81,640.55,643.09 04/06/2022 14.20.00,777.67,780.61,783.98,681.23,683.16,684.64,261.56,262.40,263.25,39.06,39.13,39.17,1.74,1.74,1.74,791.44,792.67,794.25,215.35,215.76,216.25,638.28,638.95,639.62 04/06/2022 14.21.00,778.17,779.39,780.70,678.86,680.15,681.09,260.49,261.08,261.56,38.75,38.92,39.03,1.72,1.73,1.74,788.98,790.41,791.26,214.90,216.55,217.82,636.14,637.21,638.28 04/06/2022 14.22.00,768.84,774.22,778.17,674.87,677.70,680.05,258.51,260.16,261.10,38.33,38.49,38.67,1.70,1.71,1.72,784.93,787.48,790.03,218.05,218.50,218.95,630.00,632.63,635.08 04/06/2022 14.23.00,766.82,768.08,768.84,671.16,672.35,673.98,256.67,257.51,258.66,38.21,38.26,38.31,1.70,1.70,1.70,780.54,781.83,783.70,216.25,216.89,218.05,629.20,629.56,630.00 04/06/2022 14.24.00,765.81,767.07,768.84,666.72,668.38,670.42,254.53,255.29,256.21,37.96,38.04,38.19,1.69,1.69,1.70,776.14,777.90,780.19,214.22,214.93,215.80,626.53,628.27,629.47 04/06/2022 14.25.00,766.82,769.47,771.36,667.61,669.02,669.83,254.84,254.91,254.99,37.97,38.13,38.24,1.69,1.69,1.70,777.55,778.90,779.83,215.35,215.61,216.02,628.67,630.85,632.94 04/06/2022 14.26.00,762.02,765.39,768.84,665.09,667.91,669.98,252.54,253.79,254.53,37.85,38.00,38.12,1.68,1.69,1.69,775.09,777.81,780.36,214.90,215.72,216.25,628.40,630.05,632.14 04/06/2022 14.27.00,759.25,760.22,762.53,660.21,662.45,665.24,250.40,251.65,252.85,37.69,37.78,37.88,1.67,1.68,1.68,771.04,772.92,775.09,213.32,214.14,215.12,626.00,627.51,628.94 04/06/2022 14.28.00,758.24,759.42,761.27,659.32,659.54,659.91,249.48,249.89,250.25,30.09,36.36,37.68,1.66,1.67,1.67,769.29,769.93,770.52,213.54,214.44,215.12,625.47,625.69,626.27 04/06/2022 14.29.00,756.47,757.06,757.99,657.10,658.26,659.17,248.72,249.26,249.79,37.35,37.45,37.58,1.65,1.66,1.66,768.41,768.96,769.64,215.12,215.57,216.02,623.60,625.02,625.73 04/06/2022 14.30.00,752.94,754.50,756.22,653.84,655.15,656.95,246.43,247.29,248.57,37.33,37.35,37.39,1.65,1.65,1.66,766.12,766.79,768.23,214.67,215.12,216.25,623.60,624.49,624.93 04/06/2022 14.31.00,753.19,754.87,756.47,653.54,655.54,656.36,246.73,247.11,247.65,37.26,37.33,37.39,1.65,1.65,1.65,766.82,767.38,768.23,215.35,216.92,217.60,623.86,624.71,625.20 04/06/2022 14.32.00,752.18,754.12,756.72,652.66,653.62,654.88,244.90,245.31,246.27,37.16,37.27,37.38,1.64,1.65,1.65,765.42,766.62,767.35,216.02,216.62,217.15,624.93,625.64,626.27 04/06/2022 14.33.00,747.39,749.57,753.19,650.14,651.42,652.66,243.37,244.08,244.59,36.99,37.04,37.09,1.64,1.64,1.64,761.73,763.13,764.71,216.25,216.40,216.70,622.26,623.11,624.13 04/06/2022 14.34.00,744.11,746.97,749.15,647.47,648.73,649.69,241.69,242.60,243.37,36.84,36.99,37.10,1.63,1.64,1.64,759.26,760.44,761.73,216.02,216.66,217.37,620.39,621.55,622.26 04/06/2022 14.35.00,738.56,740.78,743.10,641.55,643.65,646.14,239.39,240.51,241.53,36.43,36.56,36.74,1.61,1.62,1.63,752.23,754.90,758.03,214.67,215.65,216.47,615.05,616.74,618.79 04/06/2022 14.36.00,735.02,736.54,738.05,638.29,639.03,640.07,238.32,238.68,239.24,36.23,36.32,36.40,1.60,1.61,1.61,748.72,749.83,751.00,214.67,215.57,216.25,612.12,613.72,614.52 04/06/2022 14.37.00,731.24,733.76,736.28,633.55,636.05,638.44,235.72,236.62,237.71,35.94,36.09,36.20,1.59,1.60,1.60,744.32,746.69,749.24,213.32,214.48,216.02,610.78,611.89,613.45 04/06/2022 14.38.00,727.70,728.92,729.72,630.45,631.28,632.67,234.20,234.48,235.27,35.75,35.81,35.84,1.58,1.58,1.59,741.33,742.15,743.62,213.09,213.81,214.67,608.65,610.02,610.78 04/06/2022 14.39.00,730.99,732.54,735.02,631.33,632.12,632.67,233.28,233.99,234.50,35.94,35.99,36.04,1.59,1.59,1.59,743.27,744.03,744.67,214.22,214.45,214.90,611.85,612.87,614.25 04/06/2022 14.40.00,728.97,730.56,731.24,628.96,630.03,631.04,231.44,232.28,233.12,35.92,35.98,36.02,1.59,1.59,1.59,742.39,742.88,743.27,212.42,213.69,214.45,611.58,613.14,614.79 04/06/2022 14.41.00,722.66,726.06,728.97,623.19,625.51,628.22,229.00,229.89,231.14,35.72,35.82,35.98,1.58,1.58,1.59,737.64,739.43,742.04,210.84,211.55,211.97,611.85,613.01,614.52 04/06/2022 14.42.00,721.40,722.49,723.41,619.49,620.35,621.71,226.86,227.57,228.23,35.37,35.50,35.66,1.56,1.57,1.57,733.95,735.44,736.76,210.61,211.14,211.52,609.45,610.69,611.58 04/06/2022 14.43.00,717.36,719.25,721.14,616.08,617.04,618.75,225.94,226.17,226.86,35.11,35.21,35.35,1.55,1.56,1.56,730.08,731.31,733.42,209.71,210.50,211.74,607.84,608.51,609.98 04/06/2022 14.44.00,714.83,716.98,718.12,613.42,615.61,617.56,224.87,225.38,226.09,34.62,34.95,35.13,1.53,1.54,1.55,724.45,728.26,730.96,211.29,211.74,212.19,601.97,605.40,608.11 04/06/2022 14.45.00,709.79,712.31,715.09,609.57,610.90,611.94,223.19,223.72,224.41,34.33,34.46,34.55,1.52,1.52,1.53,720.76,723.02,724.10,211.74,212.72,213.77,597.97,599.61,601.17 04/06/2022 14.46.00,707.77,708.74,709.28,607.64,608.41,608.83,221.50,221.94,222.73,34.36,34.46,34.55,1.52,1.52,1.53,720.06,721.11,721.99,211.52,212.19,212.87,597.97,599.88,601.70 04/06/2022 14.47.00,709.28,709.91,710.55,608.09,608.36,608.68,221.20,221.56,221.81,34.26,34.33,34.43,1.51,1.52,1.52,720.94,721.20,721.47,212.42,212.87,213.09,600.37,600.73,601.44 04/06/2022 14.48.00,706.25,707.85,710.04,606.61,607.37,608.09,219.98,220.71,221.20,34.09,34.15,34.23,1.51,1.51,1.51,720.24,720.73,721.29,212.87,213.13,213.54,600.90,601.48,602.51 04/06/2022 14.49.00,706.25,707.22,708.53,605.57,606.36,607.20,219.21,219.44,219.98,34.09,34.24,34.42,1.51,1.51,1.52,719.00,720.09,721.29,211.74,212.04,212.19,601.17,603.93,606.51 04/06/2022 14.50.00,707.52,709.33,710.29,607.05,607.82,608.23,218.45,219.06,219.36,34.40,34.44,34.48,1.52,1.52,1.52,722.52,723.11,723.58,212.42,213.13,213.77,607.58,607.89,608.38 04/06/2022 14.51.00,700.96,705.33,708.02,602.02,604.01,606.31,216.15,216.84,217.84,34.15,34.25,34.42,1.51,1.51,1.51,718.48,719.80,721.47,207.01,211.14,212.42,600.64,604.51,606.24 04/06/2022 14.52.00,702.47,704.70,706.00,599.50,600.36,601.28,214.47,214.83,215.24,34.10,34.20,34.26,1.50,1.51,1.51,716.37,717.74,718.48,211.29,211.97,212.42,604.11,605.62,606.24 04/06/2022 14.53.00,695.91,698.52,703.23,594.17,596.56,598.91,212.64,213.53,214.78,33.61,33.86,34.04,1.48,1.49,1.50,709.69,712.70,715.31,210.84,211.29,212.19,597.97,601.62,603.57 04/06/2022 14.54.00,689.10,691.45,693.64,587.21,589.65,592.54,209.43,210.75,212.03,33.26,33.38,33.47,1.47,1.47,1.48,702.83,705.06,707.75,209.49,210.35,211.07,592.63,594.72,596.36 04/06/2022 14.55.00,686.57,688.09,688.84,585.28,585.97,586.76,208.51,209.04,209.27,33.11,33.18,33.22,1.46,1.46,1.47,700.72,701.45,702.30,210.39,210.73,210.84,590.49,592.23,593.69 04/06/2022 14.56.00,687.08,687.67,688.09,584.25,584.79,585.43,206.98,207.67,208.20,33.19,33.23,33.26,1.46,1.47,1.47,700.90,701.13,701.42,209.94,210.43,211.07,593.16,594.14,595.56 04/06/2022 14.57.00,685.56,686.74,687.58,581.29,582.84,584.25,205.60,206.19,206.67,33.06,33.15,33.26,1.46,1.46,1.47,699.49,700.43,701.42,209.71,209.98,210.39,594.23,594.90,595.83 04/06/2022 14.58.00,680.77,683.38,685.31,575.36,578.65,580.40,202.70,204.13,204.84,32.84,33.00,33.17,1.45,1.45,1.46,693.51,696.56,698.44,208.81,209.56,210.16,589.69,592.18,595.03 04/06/2022 14.59.00,678.24,679.59,682.79,572.25,574.01,575.51,200.86,201.88,202.70,32.70,32.78,32.88,1.44,1.44,1.45,690.00,692.02,693.69,208.59,208.77,209.04,587.82,589.25,590.76 04/06/2022 15.00.00,672.44,675.85,680.26,567.66,570.40,572.70,198.72,199.95,201.02,32.36,32.56,32.78,1.42,1.43,1.44,685.25,688.30,690.88,206.78,207.99,209.04,584.88,586.98,589.42 04/06/2022 15.01.00,668.40,671.43,673.20,563.37,564.46,566.18,196.28,197.58,198.42,32.04,32.14,32.34,1.41,1.42,1.42,681.91,682.85,684.55,205.66,207.65,208.59,578.48,581.55,583.02 04/06/2022 15.02.00,665.37,667.56,669.66,558.63,560.31,563.22,194.90,195.87,197.19,31.73,31.81,31.95,1.40,1.40,1.41,676.11,677.98,681.03,207.01,207.39,208.14,577.14,578.61,580.35 04/06/2022 15.03.00,664.62,665.92,667.65,557.89,558.78,559.37,194.60,194.77,195.05,31.61,31.75,31.88,1.39,1.40,1.40,675.93,677.28,677.87,206.56,208.02,209.04,576.87,579.19,580.61 04/06/2022 15.04.00,657.30,660.92,663.61,554.93,555.87,557.30,192.76,193.47,194.44,31.50,31.55,31.62,1.39,1.39,1.39,672.59,673.73,675.23,207.91,208.59,209.49,574.21,575.72,577.41 04/06/2022 15.05.00,658.31,661.42,663.61,553.60,554.76,556.26,192.00,192.48,192.91,31.36,31.49,31.61,1.38,1.39,1.39,672.06,673.70,674.88,209.94,210.73,211.29,573.14,575.58,577.41 04/06/2022 15.06.00,651.50,654.82,660.08,547.82,550.46,552.86,190.16,191.23,192.15,31.04,31.14,31.29,1.37,1.37,1.38,665.03,668.05,670.83,209.94,210.43,211.29,568.07,569.89,572.34 04/06/2022 15.07.00,652.51,653.64,655.28,546.05,547.45,548.12,188.17,189.17,190.01,30.98,31.05,31.10,1.36,1.37,1.37,664.33,665.79,666.44,208.36,209.94,210.84,568.87,570.25,571.00 04/06/2022 15.08.00,647.46,649.14,652.51,541.31,542.76,545.01,185.88,186.67,187.72,30.75,30.85,30.98,1.35,1.36,1.36,660.99,662.34,663.80,208.59,209.26,209.94,566.73,568.47,570.20 04/06/2022 15.09.00,645.19,646.57,647.96,539.38,540.59,541.75,184.05,184.86,185.88,30.70,30.86,30.96,1.35,1.36,1.36,659.05,660.75,662.22,207.46,207.84,208.14,568.07,569.13,570.73 04/06/2022 15.10.00,636.61,642.28,645.69,535.68,537.33,538.49,182.98,183.61,184.20,30.34,30.50,30.61,1.33,1.34,1.35,654.13,656.65,658.18,207.23,207.57,207.91,563.53,566.02,567.53 04/06/2022 15.11.00,637.36,640.73,642.66,532.87,533.46,534.20,181.29,181.62,182.36,30.32,30.39,30.46,1.33,1.33,1.34,652.55,653.34,654.48,206.11,207.57,208.59,560.59,563.70,565.66 04/06/2022 15.12.00,634.84,640.35,644.93,530.79,533.63,535.09,180.53,181.19,181.60,30.08,30.35,30.51,1.32,1.33,1.34,650.97,654.10,655.71,208.14,208.66,209.04,561.39,565.39,567.26 04/06/2022 15.13.00,628.53,633.58,637.87,526.06,528.52,529.91,178.39,179.18,179.92,29.67,29.90,30.09,1.30,1.31,1.32,644.46,648.27,650.44,208.81,209.34,209.71,554.18,558.85,561.39 04/06/2022 15.14.00,627.02,631.10,634.84,524.43,524.99,525.91,176.40,177.22,177.78,29.69,29.91,30.05,1.30,1.31,1.32,642.70,644.05,645.52,206.78,207.72,208.59,553.11,557.83,560.86 04/06/2022 15.15.00,629.04,631.73,633.33,523.39,524.25,525.02,175.18,175.84,176.40,29.91,29.95,30.03,1.31,1.31,1.32,643.23,643.91,644.46,206.78,207.05,207.46,558.72,560.23,561.39 04/06/2022 15.16.00,627.27,629.21,631.56,521.61,521.91,522.35,174.11,174.41,174.87,29.70,29.81,29.88,1.30,1.31,1.31,641.65,642.03,642.53,206.78,207.05,207.46,558.45,559.74,561.12 04/06/2022 15.17.00,621.97,625.17,629.54,514.21,518.33,522.06,171.20,172.88,174.11,29.24,29.47,29.70,1.28,1.29,1.30,633.39,637.84,642.18,205.21,206.15,206.78,552.31,556.14,560.59 04/06/2022 15.18.00,616.17,617.81,619.95,508.44,511.20,513.77,168.45,169.78,171.05,28.93,29.15,29.38,1.27,1.28,1.29,627.58,630.66,633.91,204.31,204.79,205.21,546.97,550.40,555.25 04/06/2022 15.19.00,609.35,612.21,614.91,504.44,505.82,507.10,166.92,167.63,168.45,28.69,28.82,28.90,1.26,1.27,1.27,623.54,624.95,626.18,204.08,204.91,205.66,542.97,545.10,546.44 04/06/2022 15.20.00,599.01,609.73,617.18,497.48,503.23,506.95,164.78,166.28,167.07,28.18,28.67,29.00,1.24,1.26,1.27,615.10,621.78,626.35,204.76,205.28,205.66,532.02,541.95,549.11 04/06/2022 15.21.00,589.42,593.50,598.76,487.41,490.59,494.52,162.03,162.74,163.56,27.62,27.83,28.02,1.21,1.22,1.23,603.32,606.55,609.48,203.40,204.64,205.43,520.81,523.92,526.95 04/06/2022 15.22.00,590.93,591.69,593.20,485.78,486.32,487.11,160.65,161.11,161.57,27.62,27.66,27.72,1.21,1.22,1.22,601.57,601.98,602.44,202.95,204.04,204.98,520.54,522.06,524.55 04/06/2022 15.23.00,590.18,592.57,598.25,486.08,486.57,487.71,159.89,160.12,160.50,27.69,27.75,27.86,1.22,1.22,1.22,602.80,603.53,605.08,203.18,203.55,203.63,525.08,527.26,531.22 04/06/2022 15.24.00,586.14,591.82,596.23,483.41,485.90,488.00,158.05,158.77,159.58,27.50,27.74,27.90,1.21,1.22,1.22,601.57,604.41,606.14,202.95,203.29,203.63,525.08,529.49,531.76 04/06/2022 15.25.00,584.88,586.18,588.41,479.86,480.45,481.04,156.68,156.91,157.29,27.32,27.43,27.55,1.20,1.20,1.21,597.70,598.55,600.16,202.95,203.22,203.40,522.41,523.61,526.42 04/06/2022 15.26.00,578.32,581.17,582.35,474.53,477.27,479.56,155.76,156.58,157.14,26.93,27.09,27.25,1.18,1.19,1.20,590.49,593.71,596.64,202.05,203.52,204.53,516.00,518.05,520.54 04/06/2022 15.27.00,576.55,577.77,579.07,472.31,472.43,472.60,154.38,154.61,155.00,26.89,26.92,26.96,1.18,1.18,1.18,588.56,588.97,589.44,201.38,201.75,202.28,515.20,516.67,517.87 04/06/2022 15.28.00,574.78,578.15,580.59,470.53,472.53,473.93,153.62,154.21,154.69,26.85,26.96,27.06,1.18,1.18,1.19,588.56,590.34,591.90,201.83,202.28,202.73,518.14,519.79,521.08 04/06/2022 15.29.00,573.52,575.58,577.56,469.64,470.11,470.83,153.31,153.52,153.77,26.80,26.86,26.95,1.17,1.18,1.18,586.80,587.53,588.56,201.60,201.90,202.05,517.07,518.23,521.08 04/06/2022 15.30.00,572.01,574.70,578.57,466.83,468.53,470.68,152.55,153.14,153.77,26.73,26.82,26.94,1.17,1.17,1.18,584.16,586.42,588.73,201.15,201.94,202.50,516.80,518.67,521.08 04/06/2022 15.31.00,566.96,568.89,572.01,461.79,463.35,466.38,151.17,151.94,152.70,26.53,26.60,26.79,1.16,1.17,1.17,579.41,580.79,582.58,199.80,200.74,201.15,512.27,514.09,516.80 04/06/2022 15.32.00,566.71,567.21,567.97,459.42,459.89,460.61,151.48,151.73,152.09,26.44,26.47,26.50,1.16,1.16,1.16,576.95,577.51,578.18,200.48,200.74,201.15,510.66,511.87,513.33 04/06/2022 15.33.00,561.66,564.86,567.46,456.76,458.66,459.87,151.33,151.73,152.09,26.30,26.43,26.52,1.15,1.16,1.16,575.19,577.07,577.83,200.02,200.44,200.93,510.93,513.51,515.47 04/06/2022 15.34.00,561.41,564.69,566.71,455.87,457.05,457.94,151.33,151.91,152.24,26.30,26.38,26.45,1.15,1.15,1.16,574.32,576.43,578.54,200.93,201.56,202.05,510.13,514.09,517.07 04/06/2022 15.35.00,562.42,563.13,563.93,453.20,454.64,456.91,151.17,151.38,151.78,26.21,26.29,26.37,1.15,1.15,1.15,573.44,575.22,577.66,200.25,201.04,201.60,512.80,514.76,516.27 04/06/2022 15.36.00,559.64,562.63,564.94,451.72,454.07,455.28,151.17,151.38,151.78,26.29,26.38,26.43,1.15,1.15,1.16,574.32,575.75,576.42,200.25,200.66,201.15,516.00,517.78,518.94 04/06/2022 15.37.00,562.92,563.72,564.94,451.28,452.05,452.46,150.71,151.10,151.63,26.33,26.39,26.46,1.15,1.15,1.16,574.49,574.99,575.37,200.25,200.78,201.15,517.34,518.98,520.54 04/06/2022 15.38.00,560.40,562.08,563.68,449.95,450.64,451.87,151.33,151.53,151.78,26.29,26.33,26.42,1.15,1.15,1.15,572.73,573.67,575.02,199.57,200.21,200.70,518.14,519.16,520.54 04/06/2022 15.39.00,549.30,554.76,558.13,442.54,445.16,448.32,150.10,150.54,151.17,25.92,26.05,26.18,1.13,1.14,1.14,563.94,567.14,570.80,197.55,198.41,199.35,510.40,513.33,516.80 04/06/2022 15.40.00,544.00,548.16,552.83,435.88,439.09,441.95,149.03,149.36,149.95,25.56,25.71,25.91,1.12,1.12,1.13,556.73,560.22,562.71,197.10,197.43,198.00,503.19,507.10,510.40 04/06/2022 15.41.00,541.47,544.75,547.02,432.62,433.49,434.70,147.66,148.22,148.73,25.39,25.54,25.66,1.11,1.12,1.12,553.04,555.12,557.26,195.97,196.61,197.77,499.72,503.28,508.80 04/06/2022 15.42.00,544.50,546.60,548.79,434.99,435.49,436.03,149.19,149.36,149.95,25.57,25.64,25.72,1.12,1.12,1.12,557.61,558.52,559.02,197.32,197.73,198.22,508.26,509.82,511.46 04/06/2022 15.43.00,539.20,541.47,544.75,429.37,431.88,434.70,148.88,149.24,149.80,25.19,25.33,25.50,1.10,1.11,1.11,550.58,553.78,557.26,196.42,197.13,198.00,501.59,504.88,508.53 04/06/2022 15.44.00,531.38,535.84,538.95,423.29,426.21,429.51,147.35,147.81,148.73,24.85,25.04,25.34,1.09,1.09,1.10,543.37,547.42,551.64,194.84,195.48,195.97,494.65,499.32,506.13 04/06/2022 15.45.00,526.08,528.90,531.63,417.67,420.26,422.85,146.43,146.92,147.50,24.49,24.67,24.83,1.07,1.08,1.08,537.22,540.50,543.02,195.74,196.27,196.64,486.37,491.58,495.45 04/06/2022 15.46.00,521.79,524.78,526.84,414.11,416.90,418.85,145.97,146.59,146.89,24.28,24.47,24.61,1.06,1.07,1.07,533.35,537.48,539.68,196.42,197.10,197.77,482.10,487.70,491.44 04/06/2022 15.47.00,521.28,522.42,523.56,412.19,412.51,412.78,145.67,145.82,145.97,24.25,24.30,24.39,1.06,1.06,1.06,531.95,532.36,533.35,196.19,196.64,197.10,481.56,483.92,486.90 04/06/2022 15.48.00,516.99,520.06,523.30,409.38,411.25,412.93,145.06,145.39,145.82,24.21,24.32,24.39,1.06,1.06,1.06,530.54,532.68,534.06,196.19,196.64,196.87,483.43,485.52,487.17 04/06/2022 15.49.00,510.69,515.23,519.52,404.79,406.79,409.52,143.83,144.47,145.06,24.02,24.13,24.26,1.05,1.05,1.06,525.62,527.90,530.72,195.97,196.31,196.64,477.56,481.21,483.97 04/06/2022 15.50.00,513.21,514.81,515.99,403.90,404.39,405.38,143.68,143.86,143.99,23.99,24.09,24.15,1.05,1.05,1.05,525.44,526.12,526.67,195.52,195.93,196.42,478.36,481.52,484.23 04/06/2022 15.51.00,515.48,518.21,519.77,405.08,407.33,408.78,143.83,145.16,145.82,24.27,24.34,24.40,1.06,1.06,1.06,528.08,530.42,532.12,195.52,196.34,197.10,483.97,489.08,491.44 04/06/2022 15.52.00,515.73,518.09,520.53,405.53,405.82,406.41,144.60,144.88,145.06,24.33,24.36,24.40,1.06,1.06,1.06,528.96,529.54,530.72,195.07,195.41,195.97,489.04,491.04,493.04 04/06/2022 15.53.00,513.46,516.15,520.02,402.86,404.00,404.64,144.45,144.52,144.60,24.11,24.23,24.32,1.05,1.05,1.06,526.14,527.76,528.43,195.29,195.41,195.52,488.50,490.46,491.98 04/06/2022 15.54.00,505.39,508.12,511.69,395.31,398.96,402.12,143.07,143.76,144.29,23.59,23.82,24.05,1.03,1.04,1.05,517.53,521.75,525.62,194.62,195.18,195.74,478.09,483.21,487.97 04/06/2022 15.55.00,501.85,503.37,504.88,392.35,392.92,394.27,142.00,142.31,142.61,23.47,23.49,23.52,1.02,1.02,1.02,513.66,514.31,515.42,194.62,194.84,195.29,474.89,475.82,477.02 04/06/2022 15.56.00,497.56,498.83,499.84,388.20,389.56,391.31,140.78,141.08,141.69,23.44,23.46,23.49,1.02,1.02,1.02,510.67,511.82,513.49,193.04,193.57,194.39,475.42,475.82,476.49 04/06/2022 15.57.00,497.56,499.58,501.85,386.13,386.89,387.61,140.16,140.32,140.47,23.31,23.39,23.44,1.01,1.02,1.02,508.74,509.85,510.50,192.14,192.70,193.27,473.02,476.22,478.63 04/06/2022 15.58.00,494.28,496.39,498.07,383.76,384.87,385.83,139.71,139.91,140.01,23.31,23.37,23.43,1.01,1.02,1.02,507.68,508.45,509.27,191.46,192.59,193.27,475.16,476.36,478.09 04/06/2022 15.59.00,491.25,491.93,492.26,379.91,381.24,382.87,139.09,139.32,139.55,23.12,23.19,23.27,1.01,1.01,1.01,502.59,504.46,506.45,191.69,191.73,191.91,471.15,473.20,474.89 04/06/2022 16.00.00,489.99,491.55,492.77,379.17,379.47,379.91,138.64,138.81,138.94,23.14,23.19,23.24,1.01,1.01,1.01,502.76,503.41,504.17,190.79,191.24,191.69,473.02,475.47,477.29 04/06/2022 16.01.00,488.48,492.26,495.04,375.91,378.50,379.91,136.95,138.30,139.09,23.02,23.22,23.34,1.00,1.01,1.02,500.83,503.44,505.75,187.41,189.70,190.56,475.69,479.12,482.36 04/06/2022 16.02.00,485.96,487.72,489.74,371.62,373.37,375.17,136.50,137.21,137.87,22.94,23.00,23.06,1.00,1.00,1.00,497.14,498.72,500.30,188.53,189.02,189.66,473.02,474.67,476.76 04/06/2022 16.03.00,482.42,483.60,485.96,368.66,369.79,370.88,136.19,136.50,136.80,22.72,22.82,22.89,0.99,0.99,0.99,493.44,494.65,495.91,188.31,188.61,188.98,470.08,471.51,472.22 04/06/2022 16.04.00,473.34,476.53,480.91,361.99,364.56,368.06,134.97,135.50,136.34,22.48,22.54,22.65,0.98,0.98,0.98,485.71,488.02,492.74,187.41,188.12,189.21,461.54,463.36,468.21 04/06/2022 16.05.00,466.27,469.93,473.34,355.92,358.69,361.40,133.74,134.10,134.51,22.13,22.27,22.42,0.96,0.97,0.97,478.15,481.40,484.65,186.51,187.11,187.63,453.26,456.73,460.74 04/06/2022 16.06.00,460.97,462.57,466.27,351.04,352.84,355.48,132.52,133.03,133.74,21.91,22.00,22.11,0.95,0.96,0.96,472.88,474.69,477.80,187.18,187.52,188.08,445.25,448.06,452.73 04/06/2022 16.07.00,446.84,452.69,457.19,341.71,345.61,348.82,130.53,131.40,132.21,21.48,21.68,21.82,0.93,0.94,0.95,460.39,465.90,470.24,185.60,186.09,186.73,429.24,437.11,442.05 04/06/2022 16.08.00,440.79,442.97,445.58,335.79,336.77,339.04,128.85,129.21,129.92,21.34,21.36,21.40,0.92,0.93,0.93,453.18,454.71,457.05,184.48,185.00,185.60,420.96,423.98,427.63 04/06/2022 16.09.00,437.76,444.15,450.12,333.27,336.18,337.86,128.54,128.95,129.31,21.22,21.33,21.44,0.92,0.92,0.93,451.95,455.06,457.23,184.48,184.78,185.15,421.49,427.06,431.64 04/06/2022 16.10.00,440.28,441.29,442.55,332.08,332.85,333.56,128.09,128.49,128.85,21.11,21.22,21.30,0.92,0.92,0.92,450.02,451.34,452.48,184.70,185.38,185.83,419.62,423.09,425.23 04/06/2022 16.11.00,437.51,439.02,440.28,328.53,330.33,331.19,127.17,127.86,128.39,20.91,21.04,21.15,0.91,0.91,0.92,448.61,449.67,451.07,182.22,185.12,186.06,418.29,422.96,426.30 04/06/2022 16.12.00,423.88,427.33,433.72,319.79,322.93,328.97,126.10,126.76,127.78,20.12,20.27,20.57,0.88,0.88,0.90,435.25,439.59,448.26,185.15,185.49,185.83,400.40,406.54,418.29 04/06/2022 16.13.00,438.26,444.44,446.84,324.38,330.36,332.53,127.02,128.09,128.70,20.77,20.98,21.12,0.90,0.91,0.92,442.11,451.95,455.29,185.15,185.64,186.28,419.62,433.68,439.38 04/06/2022 16.14.00,427.16,434.39,442.05,322.01,326.68,330.60,126.56,127.37,127.78,20.23,20.50,20.77,0.88,0.89,0.90,441.41,447.73,453.36,185.38,186.21,186.73,414.55,424.07,433.51 04/06/2022 16.15.00,409.24,418.07,428.17,309.87,315.82,321.42,123.65,125.03,126.25,19.42,19.83,20.26,0.85,0.86,0.88,424.35,433.03,440.53,183.80,184.67,185.38,388.39,402.40,415.62 04/06/2022 16.16.00,410.25,415.72,422.62,306.17,308.91,312.54,122.58,123.19,123.65,19.36,19.64,19.97,0.85,0.86,0.87,420.66,424.65,431.38,182.68,183.09,184.03,386.79,396.66,409.75 04/06/2022 16.17.00,424.38,428.88,433.22,312.98,316.34,318.76,123.50,124.47,125.18,20.06,20.29,20.45,0.87,0.88,0.89,431.91,437.71,441.93,182.00,182.49,182.90,411.35,422.83,430.84 04/06/2022 16.18.00,425.64,427.50,430.19,314.31,315.23,316.83,123.96,124.21,124.72,20.07,20.14,20.20,0.87,0.88,0.88,436.83,437.63,439.82,181.77,182.04,182.45,423.09,423.58,424.70 04/06/2022 16.19.00,426.40,427.83,429.18,311.35,313.06,314.31,123.19,123.78,124.11,20.07,20.11,20.16,0.87,0.87,0.88,436.31,436.75,437.71,180.65,181.36,182.22,424.43,425.32,426.03 04/06/2022 16.20.00,426.40,432.29,438.26,310.47,313.80,318.02,122.73,123.73,124.88,20.02,20.38,20.67,0.87,0.88,0.90,434.37,439.97,446.86,181.10,181.36,182.00,423.09,435.60,447.66 04/06/2022 16.21.00,435.74,437.93,441.54,311.95,316.76,318.76,122.89,124.42,125.03,20.64,20.69,20.76,0.89,0.90,0.90,443.87,447.44,449.32,180.42,181.21,181.77,444.72,449.79,452.73 04/06/2022 16.22.00,429.18,432.08,436.24,311.80,313.28,315.94,123.35,123.73,124.42,20.29,20.40,20.58,0.88,0.88,0.89,440.35,442.46,446.15,179.75,179.97,180.20,440.45,443.87,448.72 04/06/2022 16.23.00,428.93,430.27,431.70,308.69,309.72,311.06,122.28,122.79,123.35,20.29,20.32,20.36,0.88,0.88,0.88,438.94,439.33,440.17,178.39,178.81,179.30,441.78,442.98,444.45 04/06/2022 16.24.00,429.43,430.99,433.22,308.10,308.44,308.84,122.12,122.30,122.58,20.31,20.36,20.41,0.88,0.88,0.88,438.24,439.33,440.17,177.27,177.61,178.39,444.72,447.70,451.13 04/06/2022 16.25.00,431.20,433.13,434.73,307.95,308.39,308.98,121.82,122.10,122.28,20.37,20.45,20.50,0.88,0.89,0.89,440.17,441.82,443.16,177.49,177.94,178.62,450.86,454.91,457.00 04/06/2022 16.26.00,431.45,434.27,439.78,307.50,308.19,309.13,121.82,122.25,122.43,20.41,20.53,20.67,0.88,0.89,0.89,441.93,443.46,445.45,177.94,178.43,178.62,455.40,459.54,464.21 04/06/2022 16.27.00,428.42,430.90,432.71,304.39,305.06,306.62,121.21,121.46,121.97,20.36,20.43,20.53,0.88,0.88,0.89,439.30,440.23,441.41,177.04,177.53,177.94,455.93,457.22,460.21 04/06/2022 16.28.00,426.65,428.42,430.19,301.58,302.32,303.06,120.44,120.72,121.05,20.32,20.33,20.36,0.88,0.88,0.88,436.83,437.57,438.59,176.59,177.19,177.72,454.87,456.33,458.34 04/06/2022 16.29.00,422.62,425.43,426.91,297.58,299.24,301.14,119.22,119.73,120.14,20.06,20.15,20.28,0.87,0.87,0.88,432.62,434.78,437.01,175.69,176.37,177.04,452.73,454.69,457.53 04/06/2022 16.30.00,422.87,425.01,426.91,295.81,296.69,297.43,118.76,119.09,119.37,20.06,20.12,20.19,0.87,0.87,0.87,432.44,433.44,434.55,175.46,175.65,175.69,453.80,456.73,460.21 04/06/2022 16.31.00,419.08,420.18,421.35,290.92,291.86,293.29,117.69,117.87,118.15,19.73,19.83,19.95,0.85,0.86,0.86,426.81,428.60,431.21,173.89,174.90,175.92,447.66,450.37,453.26 04/06/2022 16.32.00,418.33,420.09,421.61,291.51,291.73,292.10,118.00,118.12,118.15,19.77,19.83,19.90,0.85,0.86,0.86,428.22,428.66,429.45,174.11,174.79,175.24,452.46,455.18,458.34 04/06/2022 16.33.00,414.04,419.38,421.86,287.37,289.76,291.07,117.23,117.74,118.15,19.50,19.72,19.86,0.84,0.85,0.86,424.53,427.34,428.75,173.66,174.11,174.34,449.53,455.67,459.40 04/06/2022 16.34.00,414.54,416.52,419.08,285.59,286.26,286.77,116.62,116.82,117.08,19.56,19.60,19.67,0.84,0.85,0.85,422.77,423.50,424.35,172.76,173.55,174.11,449.79,452.95,455.13 04/06/2022 16.35.00,402.43,406.68,412.52,277.89,280.97,285.15,114.63,115.63,116.92,19.02,19.22,19.53,0.82,0.83,0.84,412.75,416.97,422.95,172.99,173.06,173.21,435.64,442.98,453.80 04/06/2022 16.36.00,408.23,410.00,411.01,279.37,280.11,280.70,114.78,115.35,115.70,19.13,19.26,19.33,0.83,0.83,0.83,415.39,416.85,417.67,172.76,173.02,173.44,444.72,447.12,448.46 04/06/2022 16.37.00,406.47,408.57,410.50,278.33,278.70,278.93,115.09,115.19,115.40,19.12,19.20,19.26,0.82,0.83,0.83,414.51,415.86,416.62,172.31,172.95,173.44,444.45,448.90,451.93 04/06/2022 16.38.00,402.68,405.67,408.74,273.89,276.21,278.04,114.02,114.61,115.24,19.00,19.11,19.22,0.82,0.82,0.83,411.17,413.95,416.27,170.96,171.67,172.09,444.72,448.64,452.20 04/06/2022 16.39.00,404.45,407.27,410.00,273.45,274.06,274.78,113.41,113.74,114.02,19.13,19.20,19.25,0.82,0.83,0.83,411.52,413.51,414.51,169.61,170.32,170.73,448.72,454.11,456.73 04/06/2022 16.40.00,402.68,405.04,406.47,269.30,270.96,272.71,112.34,112.69,112.95,18.98,19.09,19.18,0.82,0.82,0.83,409.41,411.52,413.45,168.71,169.04,169.61,450.33,453.49,455.40 04/06/2022 16.41.00,399.91,403.94,411.26,264.27,267.48,268.86,110.35,111.73,112.19,18.98,19.02,19.07,0.82,0.82,0.82,405.01,408.50,409.94,164.88,167.80,168.71,447.39,453.53,457.27 04/06/2022 16.42.00,400.66,403.52,405.20,266.19,267.18,267.97,111.42,111.73,111.88,19.00,19.02,19.05,0.82,0.82,0.82,408.00,408.73,409.23,166.68,167.43,168.03,456.73,458.34,458.87 04/06/2022 16.43.00,398.90,400.83,402.68,263.68,264.74,266.04,111.11,111.40,111.73,18.79,18.88,18.98,0.81,0.81,0.82,404.66,406.30,407.65,166.45,166.94,167.13,454.60,457.05,459.14 04/06/2022 16.44.00,396.88,398.14,400.91,260.27,262.05,263.08,110.50,110.96,111.42,18.56,18.70,18.77,0.80,0.80,0.81,401.32,403.43,404.49,166.90,167.17,167.58,451.66,454.95,456.73 04/06/2022 16.45.00,392.59,394.90,396.88,258.49,259.38,260.12,110.04,110.30,110.35,18.47,18.52,18.60,0.79,0.80,0.80,399.39,400.50,401.32,166.23,166.60,167.13,452.46,453.31,454.06 04/06/2022 16.46.00,390.82,392.25,393.34,254.94,256.32,257.75,109.28,109.76,110.20,18.33,18.39,18.45,0.79,0.79,0.79,396.57,397.89,399.21,165.78,166.00,166.23,450.33,452.24,453.26 04/06/2022 16.47.00,391.33,392.63,393.85,253.46,254.25,255.24,108.97,109.23,109.74,18.30,18.32,18.34,0.79,0.79,0.79,396.22,396.43,396.75,165.55,165.89,166.00,452.20,453.40,454.60 04/06/2022 16.48.00,389.56,390.57,391.33,250.64,251.66,252.87,107.75,108.36,108.67,18.17,18.22,18.27,0.78,0.78,0.79,393.41,394.55,395.52,165.10,165.55,165.78,452.73,453.53,454.33 04/06/2022 16.49.00,386.03,387.79,391.83,247.68,249.24,250.35,107.60,107.90,108.21,18.03,18.10,18.15,0.77,0.78,0.78,389.89,391.92,393.41,163.30,164.05,164.88,453.00,453.71,454.60 04/06/2022 16.50.00,384.01,385.48,386.28,244.87,245.46,246.80,106.38,106.63,106.99,17.85,17.94,18.01,0.77,0.77,0.77,387.26,388.25,389.54,162.85,163.15,163.30,450.59,451.62,452.73 04/06/2022 16.51.00,381.23,383.54,389.31,238.21,241.61,242.95,104.08,105.71,106.38,17.70,17.78,17.91,0.76,0.76,0.77,383.04,384.15,384.80,159.02,161.35,162.17,446.86,449.21,450.59 04/06/2022 16.52.00,377.95,379.17,380.98,238.65,240.28,241.61,105.76,106.15,106.53,17.53,17.60,17.66,0.75,0.75,0.76,380.40,381.89,383.21,160.37,161.27,161.72,447.39,448.72,449.26 04/06/2022 16.53.00,374.67,376.56,378.71,234.36,236.21,237.91,104.23,104.77,105.30,17.34,17.42,17.50,0.74,0.75,0.75,376.18,378.00,379.70,159.47,159.92,160.59,446.05,446.99,447.66 04/06/2022 16.54.00,367.35,370.51,373.16,230.66,232.28,233.62,103.32,103.73,103.93,17.04,17.19,17.30,0.73,0.74,0.74,370.73,373.54,375.30,158.57,159.09,159.47,437.78,442.81,445.52 04/06/2022 16.55.00,365.84,367.31,369.62,227.99,228.66,229.77,102.71,102.81,103.01,16.92,16.96,17.02,0.72,0.73,0.73,368.27,369.15,370.03,158.57,158.75,159.02,435.91,437.24,438.05 04/06/2022 16.56.00,362.31,364.11,366.60,224.14,225.67,226.95,102.09,102.35,102.71,16.66,16.75,16.83,0.71,0.72,0.72,363.00,365.19,367.04,157.89,158.49,158.79,430.57,432.88,434.57 04/06/2022 16.57.00,357.26,359.15,360.54,220.44,221.87,223.10,100.72,101.33,101.79,16.53,16.58,16.64,0.71,0.71,0.71,359.66,361.06,362.64,157.44,157.74,157.89,427.90,428.92,430.04 04/06/2022 16.58.00,357.26,358.18,360.29,217.03,218.83,220.44,99.95,100.57,101.02,16.37,16.43,16.50,0.70,0.70,0.71,356.32,357.87,359.48,156.54,157.06,157.67,425.50,426.57,428.17 04/06/2022 16.59.00,352.97,354.69,356.50,214.96,215.97,217.03,99.34,99.78,100.26,16.25,16.30,16.36,0.69,0.70,0.70,354.03,354.94,355.96,156.09,156.43,156.76,424.43,425.27,426.57 04/06/2022 17.00.00,351.71,353.22,356.00,212.59,213.97,214.96,99.04,99.44,99.80,16.10,16.18,16.25,0.69,0.69,0.69,351.39,352.68,353.68,155.64,156.16,156.54,422.56,424.03,425.76 04/06/2022 17.01.00,339.85,347.84,350.19,209.19,210.15,210.96,98.12,98.32,98.73,15.98,16.06,16.18,0.68,0.68,0.69,344.54,348.32,349.81,152.03,154.66,155.64,418.56,421.09,422.29 04/06/2022 17.02.00,345.15,346.74,348.43,206.67,208.00,209.04,97.51,97.74,97.97,15.82,15.89,15.96,0.67,0.68,0.68,344.18,346.03,347.70,154.06,154.85,155.19,418.02,419.13,420.42 04/06/2022 17.03.00,342.62,343.80,345.15,204.00,204.94,206.22,96.59,96.90,97.05,15.63,15.71,15.79,0.66,0.67,0.67,341.02,342.43,344.18,153.61,153.98,154.28,414.82,415.93,417.22 04/06/2022 17.04.00,339.59,340.98,342.37,201.34,202.40,203.56,96.13,96.59,96.90,15.44,15.52,15.60,0.66,0.66,0.66,337.68,339.06,340.67,152.93,153.50,153.83,412.68,413.62,414.55 04/06/2022 17.05.00,335.05,337.95,340.35,198.97,199.91,200.75,95.98,96.16,96.28,15.26,15.33,15.41,0.65,0.65,0.65,335.22,336.39,337.86,152.71,153.31,153.83,411.08,411.35,411.88 04/06/2022 17.06.00,333.29,334.46,335.56,196.16,197.31,198.67,95.21,95.72,96.13,15.07,15.15,15.23,0.64,0.64,0.65,331.17,332.76,334.51,151.81,152.37,152.71,408.14,409.03,409.75 04/06/2022 17.07.00,328.49,330.47,331.52,192.45,193.76,195.27,94.30,94.78,95.21,14.87,14.95,15.03,0.63,0.63,0.64,326.96,328.51,330.30,150.00,150.57,151.13,405.21,406.50,407.61 04/06/2022 17.08.00,324.96,326.98,328.49,189.49,190.60,191.86,93.53,93.97,94.45,14.69,14.76,14.82,0.62,0.62,0.63,323.09,324.79,326.43,149.10,149.37,150.00,403.07,404.09,404.94 04/06/2022 17.09.00,321.68,323.49,325.72,185.64,186.93,188.75,92.46,92.77,93.38,14.49,14.57,14.65,0.61,0.62,0.62,318.87,320.51,322.38,147.07,147.64,148.43,399.60,400.94,402.54 04/06/2022 17.10.00,317.64,318.99,320.16,182.09,183.49,185.20,91.54,91.88,92.46,14.29,14.37,14.45,0.60,0.61,0.61,313.95,315.88,317.81,145.50,146.02,146.85,395.60,397.42,399.07 04/06/2022 17.11.00,313.10,314.99,316.38,178.68,179.67,180.90,90.32,90.83,91.24,14.09,14.18,14.28,0.59,0.60,0.60,309.37,310.69,312.36,141.22,143.77,144.60,392.12,393.19,394.79 04/06/2022 17.12.00,309.31,311.29,312.59,174.98,176.58,177.79,89.71,90.04,90.47,13.89,13.97,14.06,0.59,0.59,0.59,304.98,306.85,308.50,142.12,143.09,144.15,388.39,389.63,391.32 04/06/2022 17.13.00,305.28,307.97,309.82,171.13,172.69,174.24,88.18,88.69,89.10,13.69,13.76,13.85,0.58,0.58,0.58,299.53,301.70,303.92,140.09,140.84,141.67,383.31,385.23,387.85 04/06/2022 17.14.00,300.48,302.16,305.02,167.58,169.03,170.54,87.42,87.80,88.03,13.50,13.58,13.65,0.57,0.57,0.57,295.66,297.30,299.00,138.51,139.41,140.09,381.18,382.38,383.31 04/06/2022 17.15.00,296.70,298.34,300.73,163.73,165.28,166.99,86.04,86.52,87.26,13.31,13.39,13.47,0.56,0.56,0.57,290.74,292.67,294.61,136.26,137.05,138.06,378.78,379.89,380.64 04/06/2022 17.16.00,291.65,294.59,296.70,160.91,162.12,162.84,85.28,85.71,86.04,13.13,13.20,13.28,0.55,0.55,0.56,287.40,288.89,290.21,135.58,136.07,136.49,376.11,376.91,377.97 04/06/2022 17.17.00,290.13,292.49,294.93,157.36,158.99,160.03,84.51,84.97,85.28,12.97,13.03,13.10,0.54,0.55,0.55,284.06,285.58,287.22,134.23,134.79,135.36,374.50,375.57,376.37 04/06/2022 17.18.00,285.34,287.48,290.89,154.99,155.95,157.21,83.44,83.93,84.21,12.78,12.85,12.93,0.53,0.54,0.54,280.01,281.77,283.18,133.11,133.63,134.01,370.50,372.19,373.97 04/06/2022 17.19.00,283.32,285.00,287.36,152.47,153.34,154.55,82.83,83.11,83.44,12.60,12.67,12.74,0.53,0.53,0.53,276.85,278.02,280.01,132.43,132.84,133.11,367.03,368.32,369.97 04/06/2022 17.20.00,280.54,282.27,283.83,148.92,150.52,151.73,82.06,82.55,82.98,12.43,12.50,12.57,0.52,0.52,0.53,272.46,274.39,275.80,131.30,131.79,132.65,363.83,365.47,367.30 04/06/2022 17.21.00,276.76,278.23,280.29,146.26,146.85,147.59,79.01,80.77,81.61,12.24,12.33,12.42,0.51,0.51,0.52,269.29,270.58,271.58,127.02,129.99,131.53,360.09,361.73,362.49 04/06/2022 17.22.00,271.97,273.82,275.75,143.44,144.50,145.81,80.54,80.84,81.15,12.07,12.15,12.22,0.50,0.51,0.51,265.42,267.03,268.94,129.27,129.91,130.40,356.08,357.95,359.82 04/06/2022 17.23.00,269.44,270.62,273.23,140.18,141.47,142.85,79.16,79.64,80.08,11.91,11.98,12.05,0.49,0.50,0.50,261.03,262.61,264.37,127.70,128.22,128.82,352.61,354.17,355.82 04/06/2022 17.24.00,266.67,267.72,268.94,137.52,138.88,139.89,78.55,78.91,79.31,11.75,11.82,11.89,0.49,0.49,0.49,257.86,259.24,260.68,127.25,127.40,127.92,350.48,351.63,352.61 04/06/2022 17.25.00,261.37,263.76,265.91,134.26,135.79,137.07,77.48,78.06,78.55,11.58,11.65,11.73,0.48,0.48,0.49,254.17,255.40,256.98,125.44,126.05,126.80,346.74,348.30,349.41 04/06/2022 17.26.00,259.60,260.11,260.61,131.60,132.76,133.82,76.56,76.92,77.33,11.40,11.47,11.54,0.47,0.47,0.48,250.48,251.65,252.76,124.09,124.88,125.44,343.80,344.74,345.94 04/06/2022 17.27.00,255.31,258.04,259.60,128.93,130.26,131.15,75.95,76.25,76.56,11.24,11.30,11.37,0.46,0.47,0.47,246.96,248.28,249.60,123.42,123.90,124.32,340.33,341.44,343.27 04/06/2022 17.28.00,252.03,253.75,254.81,126.41,127.52,128.63,75.03,75.39,75.80,11.07,11.14,11.20,0.46,0.46,0.46,243.27,244.79,246.26,122.06,122.82,123.42,335.52,337.62,339.80 04/06/2022 17.29.00,247.24,249.93,252.79,124.04,124.96,126.12,74.11,74.55,75.03,10.90,10.97,11.05,0.45,0.45,0.46,239.23,241.02,242.92,121.16,121.88,122.29,329.38,332.37,334.46 04/06/2022 17.30.00,242.95,245.72,249.76,121.82,122.61,123.60,73.66,73.73,73.96,10.74,10.81,10.88,0.44,0.44,0.45,234.66,236.44,238.17,120.49,120.79,121.39,323.51,325.65,328.85 04/06/2022 17.31.00,240.42,241.68,243.70,118.57,119.31,120.34,71.82,72.33,72.89,10.58,10.66,10.79,0.43,0.44,0.44,230.44,231.73,233.07,116.43,118.72,119.36,318.97,320.26,321.91 04/06/2022 17.32.00,235.63,237.48,238.91,115.46,116.64,117.97,70.90,71.49,72.13,10.42,10.49,10.56,0.43,0.43,0.43,226.75,228.24,230.26,118.23,118.27,118.46,311.76,314.75,317.90 04/06/2022 17.33.00,229.82,231.42,233.61,113.24,114.20,115.31,70.29,70.62,70.90,10.25,10.32,10.39,0.42,0.42,0.43,222.17,223.90,225.51,117.33,117.82,118.23,305.36,307.14,310.16 04/06/2022 17.34.00,229.07,231.34,233.36,110.72,111.90,112.94,69.53,69.94,70.29,10.12,10.18,10.24,0.41,0.42,0.42,219.71,221.00,222.00,116.21,116.69,117.33,304.29,305.27,306.16 04/06/2022 17.35.00,224.78,227.17,228.56,108.35,109.11,110.42,68.15,68.58,69.22,9.98,10.04,10.10,0.41,0.41,0.41,216.37,217.75,219.01,115.53,115.79,115.98,300.82,302.33,303.75 04/06/2022 17.36.00,223.26,224.99,226.79,105.98,106.77,107.76,67.69,67.95,68.30,9.84,9.89,9.95,0.40,0.40,0.41,213.56,214.70,216.20,113.95,114.44,114.85,298.41,299.17,300.55 04/06/2022 17.37.00,220.23,222.46,224.52,103.61,104.57,105.68,66.78,67.00,67.54,9.69,9.75,9.82,0.39,0.40,0.40,211.10,212.18,213.21,113.73,113.95,114.18,294.41,296.72,298.15 04/06/2022 17.38.00,218.97,219.52,219.98,101.83,102.55,103.17,66.16,66.34,66.62,9.54,9.60,9.67,0.39,0.39,0.39,207.76,209.11,210.57,112.60,113.20,113.50,290.94,292.54,294.68 04/06/2022 17.39.00,214.94,216.62,217.71,99.32,100.25,101.09,65.25,65.60,66.32,9.40,9.46,9.52,0.38,0.38,0.39,204.77,205.94,207.06,112.15,112.38,112.83,286.40,288.45,290.14 04/06/2022 17.40.00,211.40,213.97,215.94,97.69,98.33,98.72,64.63,65.07,65.40,9.28,9.33,9.38,0.38,0.38,0.38,202.13,203.30,204.59,111.25,111.66,112.15,284.27,285.24,286.40 04/06/2022 17.41.00,209.64,210.77,211.15,95.32,96.23,97.24,63.41,63.95,64.18,9.14,9.20,9.26,0.37,0.37,0.38,200.20,200.46,200.73,108.09,110.24,111.02,281.33,282.17,282.93 04/06/2022 17.42.00,207.87,208.84,210.64,93.69,94.46,95.17,63.41,63.59,63.87,9.02,9.08,9.13,0.36,0.37,0.37,197.91,198.88,200.02,109.90,110.35,110.80,279.99,281.02,282.13 04/06/2022 17.43.00,204.84,206.69,209.13,92.21,92.85,93.39,62.95,63.18,63.41,8.89,8.94,8.99,0.36,0.36,0.36,195.28,196.51,197.74,109.22,109.86,110.12,277.32,278.35,279.73 04/06/2022 17.44.00,202.07,203.79,204.84,90.28,91.10,91.77,61.88,62.39,62.80,8.76,8.81,8.87,0.35,0.36,0.36,192.99,193.96,194.92,108.77,108.88,109.00,274.12,275.45,276.79 04/06/2022 17.45.00,200.80,202.44,204.08,89.40,89.82,90.28,61.58,61.73,61.88,8.62,8.68,8.74,0.35,0.35,0.35,190.53,191.55,192.64,107.64,108.32,108.77,270.38,271.54,272.79 04/06/2022 17.46.00,198.78,199.58,200.30,88.21,88.73,89.25,60.51,60.94,61.42,8.50,8.55,8.60,0.34,0.34,0.35,187.89,188.83,189.83,106.97,107.53,108.09,267.18,268.47,269.85 04/06/2022 17.47.00,195.25,196.56,197.27,87.32,87.74,88.36,59.90,60.23,60.51,8.36,8.42,8.48,0.34,0.34,0.34,184.90,186.10,187.19,106.07,106.59,107.19,263.71,265.09,266.38 04/06/2022 17.48.00,190.96,193.53,194.75,86.29,86.73,87.03,59.13,59.51,59.74,8.22,8.28,8.34,0.33,0.33,0.34,181.74,183.03,184.02,105.17,105.58,105.84,259.70,261.48,263.17 04/06/2022 17.49.00,187.93,189.07,190.20,85.69,85.92,86.14,58.52,58.75,58.98,8.09,8.14,8.20,0.32,0.33,0.33,178.93,180.07,181.39,104.26,104.64,105.17,254.10,256.45,259.17 04/06/2022 17.50.00,184.40,186.50,189.20,84.36,84.83,85.25,57.60,57.98,58.37,7.94,8.00,8.06,0.32,0.32,0.32,175.59,176.90,178.05,103.36,103.81,104.04,249.82,251.52,253.56 04/06/2022 17.51.00,182.13,183.64,185.16,82.44,83.42,84.07,56.38,56.86,57.30,7.80,7.86,7.92,0.31,0.32,0.32,172.60,173.62,174.53,100.43,102.01,102.69,245.29,246.53,247.69 04/06/2022 17.52.00,179.10,180.24,182.13,82.58,83.08,83.62,56.07,56.40,56.68,7.66,7.72,7.78,0.31,0.31,0.31,169.43,170.90,172.42,100.43,101.41,102.24,241.55,243.06,244.48 04/06/2022 17.53.00,176.58,178.34,179.61,81.84,82.09,82.44,55.77,55.97,56.07,7.52,7.58,7.63,0.30,0.30,0.31,167.32,168.38,169.61,99.76,100.43,101.11,239.95,240.48,241.01 04/06/2022 17.54.00,173.80,174.94,176.83,80.81,81.18,81.55,54.85,55.44,55.77,7.40,7.45,7.50,0.30,0.30,0.30,165.21,166.06,166.97,98.86,99.38,99.53,219.12,235.27,239.41 04/06/2022 17.55.00,168.76,171.83,174.56,79.77,80.24,80.81,54.39,54.72,55.16,7.26,7.31,7.37,0.29,0.29,0.29,162.93,163.66,164.69,97.96,98.48,99.31,234.07,234.96,236.21 04/06/2022 17.56.00,166.99,169.05,171.03,78.59,79.03,79.77,53.63,53.96,54.24,7.13,7.18,7.23,0.28,0.29,0.29,159.59,160.70,161.70,96.60,97.09,97.50,230.87,232.07,233.54 04/06/2022 17.57.00,164.47,166.11,167.75,77.55,77.87,78.29,53.02,53.24,53.63,6.99,7.04,7.10,0.28,0.28,0.28,156.95,158.06,159.06,95.25,96.08,96.38,227.66,228.96,230.34 04/06/2022 17.58.00,162.95,164.17,165.48,76.07,76.64,77.11,52.25,52.53,52.86,6.86,6.91,6.96,0.27,0.28,0.28,153.79,154.96,156.25,94.12,94.80,95.48,223.93,225.40,227.40 04/06/2022 17.59.00,158.41,161.02,162.45,75.03,75.48,76.22,51.49,51.72,52.10,6.73,6.78,6.84,0.27,0.27,0.27,150.97,152.12,153.26,93.00,93.45,93.90,219.12,221.17,222.86 04/06/2022 18.00.00,156.39,157.86,159.17,74.44,74.69,74.89,50.87,51.05,51.33,6.60,6.65,6.70,0.26,0.26,0.27,148.16,149.27,150.45,92.10,92.59,93.00,215.92,217.34,218.86 04/06/2022 18.01.00,152.35,154.25,155.89,68.52,72.57,73.85,48.43,49.93,50.57,6.46,6.52,6.62,0.26,0.26,0.26,144.12,145.70,146.93,87.37,90.75,91.65,210.04,212.09,213.78 04/06/2022 18.02.00,149.32,151.22,153.11,71.92,72.49,72.96,49.19,49.73,50.26,6.32,6.38,6.43,0.25,0.25,0.26,141.83,143.24,144.82,89.62,90.44,91.42,205.77,208.00,210.31 04/06/2022 18.03.00,144.28,147.85,150.33,70.74,71.31,71.78,48.43,48.86,49.19,6.19,6.24,6.30,0.25,0.25,0.25,138.67,139.81,140.95,88.49,89.09,89.62,200.43,202.39,204.97 04/06/2022 18.04.00,143.02,144.36,145.79,69.70,70.20,70.59,47.51,48.10,48.58,6.06,6.10,6.16,0.24,0.24,0.25,135.68,136.91,138.14,87.37,88.12,88.72,196.16,197.85,199.63 04/06/2022 18.05.00,138.47,141.17,144.28,68.22,68.91,69.41,47.05,47.43,47.82,5.92,5.98,6.04,0.24,0.24,0.24,132.34,133.71,135.15,86.01,86.65,87.37,191.36,193.31,195.36 04/06/2022 18.06.00,135.45,137.72,139.48,67.04,67.61,68.22,46.13,46.52,46.75,5.78,5.84,5.89,0.23,0.23,0.23,129.52,130.73,131.99,84.89,85.53,86.01,187.08,188.60,190.55 04/06/2022 18.07.00,133.68,135.07,136.71,65.85,66.45,67.04,45.52,45.70,45.98,5.66,5.71,5.77,0.23,0.23,0.23,126.54,127.68,129.00,83.31,84.10,84.89,183.08,184.90,186.28 04/06/2022 18.08.00,129.64,132.08,134.44,64.96,65.46,65.85,44.76,44.99,45.22,5.55,5.59,5.64,0.22,0.22,0.22,123.37,124.75,126.36,81.96,82.71,83.76,179.61,181.12,182.55 04/06/2022 18.09.00,127.12,128.84,130.65,63.78,64.37,64.82,44.15,44.38,44.61,5.41,5.46,5.52,0.22,0.22,0.22,120.91,121.85,122.67,80.83,81.39,81.73,175.87,177.38,178.54 04/06/2022 18.10.00,124.85,126.02,127.87,62.89,63.39,63.93,43.54,43.82,44.15,5.30,5.35,5.41,0.21,0.21,0.21,118.27,119.39,120.21,79.70,80.42,81.28,172.13,173.96,175.60 04/06/2022 18.11.00,120.81,122.16,124.09,60.97,61.81,62.15,42.62,43.05,43.54,5.18,5.24,5.32,0.21,0.21,0.21,114.76,116.05,117.39,77.90,78.69,79.48,167.86,169.29,170.80 04/06/2022 18.12.00,119.04,120.26,121.06,60.23,60.77,61.41,41.85,42.16,42.47,5.05,5.11,5.16,0.20,0.20,0.20,112.12,113.67,114.93,76.78,77.53,78.35,164.12,165.41,167.06 04/06/2022 18.13.00,114.50,116.35,119.04,58.75,59.44,60.08,40.94,41.27,41.70,4.93,4.98,5.04,0.20,0.20,0.20,109.31,110.63,111.77,75.20,75.91,76.78,159.05,161.14,162.52 04/06/2022 18.14.00,112.99,114.16,115.26,57.71,58.18,58.45,40.32,40.53,40.78,4.83,4.87,4.93,0.19,0.19,0.19,106.49,107.64,108.95,74.30,74.67,75.42,155.05,156.56,157.98 04/06/2022 18.15.00,108.95,111.30,112.99,56.67,57.14,57.71,39.41,39.82,40.32,4.72,4.76,4.80,0.19,0.19,0.19,103.68,104.88,106.14,72.94,73.43,74.07,150.24,152.07,153.98 04/06/2022 18.16.00,104.15,107.86,109.96,55.64,56.11,56.52,38.64,39.00,39.41,4.60,4.64,4.68,0.18,0.18,0.19,101.22,102.16,103.33,71.82,72.23,72.72,145.44,147.35,149.71 04/06/2022 18.17.00,103.65,105.67,106.93,54.30,54.85,55.34,37.73,38.16,38.64,4.48,4.53,4.58,0.18,0.18,0.18,98.05,99.26,100.34,70.02,70.62,71.37,140.36,142.59,144.63 04/06/2022 18.18.00,100.12,101.25,103.15,53.42,53.88,54.30,36.66,37.29,37.73,4.37,4.42,4.47,0.17,0.17,0.18,95.42,96.50,97.53,68.66,69.23,69.57,135.56,137.25,139.29 04/06/2022 18.19.00,97.09,98.85,101.88,52.08,52.55,53.12,36.04,36.37,36.81,4.28,4.31,4.35,0.17,0.17,0.17,92.43,93.81,95.07,67.54,68.18,68.89,130.48,132.44,134.76 04/06/2022 18.20.00,95.57,96.79,97.59,51.19,51.64,52.08,35.28,35.48,35.89,4.16,4.20,4.24,0.16,0.17,0.17,89.97,91.05,92.43,66.41,66.90,67.54,125.14,127.15,128.88 04/06/2022 18.21.00,92.80,93.89,95.32,50.01,50.40,50.90,32.22,34.16,34.82,4.06,4.11,4.19,0.16,0.16,0.16,86.98,88.12,88.74,64.61,65.36,65.96,120.07,122.25,124.34 04/06/2022 18.22.00,89.52,91.03,93.56,48.68,49.24,49.71,33.44,33.80,34.06,3.95,4.00,4.05,0.15,0.16,0.16,84.52,85.69,86.80,63.26,64.01,64.61,116.07,117.49,119.27 04/06/2022 18.23.00,86.74,87.96,90.78,47.64,48.06,48.53,32.53,32.88,33.29,3.86,3.89,3.93,0.15,0.15,0.15,82.06,82.96,83.99,62.36,62.77,63.26,110.46,112.51,114.20 04/06/2022 18.24.00,82.96,84.56,86.49,46.46,47.02,47.49,31.92,32.22,32.53,3.75,3.80,3.84,0.15,0.15,0.15,79.60,80.59,81.53,61.00,61.72,62.36,106.72,108.24,109.93 04/06/2022 18.25.00,80.69,81.99,83.71,45.12,45.62,46.16,30.85,31.28,31.61,3.66,3.70,3.74,0.14,0.14,0.15,77.13,78.10,79.07,59.88,60.33,61.00,102.99,104.41,105.92 04/06/2022 18.26.00,77.91,80.35,82.45,44.09,44.48,45.12,30.23,30.36,30.85,3.56,3.60,3.65,0.14,0.14,0.14,74.85,75.87,76.78,58.30,58.71,59.20,100.32,101.61,102.72 04/06/2022 18.27.00,75.64,78.04,81.19,42.75,43.32,43.79,29.32,29.70,30.08,3.47,3.50,3.54,0.13,0.14,0.14,72.21,73.38,74.32,56.50,57.21,57.85,97.11,98.31,100.32 04/06/2022 18.28.00,74.88,75.89,78.41,41.57,42.11,42.61,28.40,28.76,29.01,3.37,3.41,3.45,0.13,0.13,0.13,70.28,71.10,72.39,55.37,55.97,56.72,92.31,94.49,96.04 04/06/2022 18.29.00,71.60,73.03,74.13,40.68,41.13,41.42,27.63,28.02,28.25,3.27,3.31,3.35,0.13,0.13,0.13,67.99,68.72,69.40,54.02,54.66,55.37,88.30,90.35,92.04 04/06/2022 18.30.00,69.58,71.14,73.62,39.79,40.19,40.53,27.18,27.35,27.48,3.17,3.21,3.25,0.12,0.12,0.13,65.71,66.44,67.46,52.67,53.38,54.02,85.63,86.48,87.77 04/06/2022 18.31.00,66.05,67.40,68.83,34.61,38.24,39.35,23.66,26.33,27.18,3.08,3.12,3.20,0.12,0.12,0.12,63.24,64.01,65.18,51.09,51.92,52.67,80.83,81.76,83.23 04/06/2022 18.32.00,63.02,65.12,66.30,37.72,38.09,38.46,25.80,26.03,26.41,2.98,3.02,3.07,0.11,0.12,0.12,60.78,62.01,62.89,50.19,50.79,51.31,75.49,77.89,80.03 04/06/2022 18.33.00,59.24,60.54,61.76,36.39,36.91,37.28,25.04,25.42,25.95,2.89,2.93,2.97,0.11,0.11,0.11,58.67,59.64,60.61,48.84,49.29,49.74,71.21,73.22,74.95 04/06/2022 18.34.00,56.21,57.72,60.50,35.20,35.82,36.39,24.58,24.76,24.88,2.80,2.84,2.88,0.11,0.11,0.11,56.39,57.44,58.50,47.71,48.08,48.61,66.94,68.72,70.68 04/06/2022 18.35.00,51.92,55.07,56.71,34.46,34.83,35.20,23.66,24.09,24.27,2.71,2.75,2.78,0.10,0.10,0.11,54.63,55.33,56.21,46.36,46.66,47.03,63.47,64.85,66.41 04/06/2022 18.36.00,49.90,51.62,52.42,33.28,33.72,34.31,22.89,23.33,23.66,2.63,2.66,2.70,0.10,0.10,0.10,52.17,53.25,54.28,44.78,45.34,45.91,59.47,61.16,63.21 04/06/2022 18.37.00,47.63,48.93,50.91,32.24,32.71,33.28,22.28,22.51,22.89,2.54,2.58,2.61,0.10,0.10,0.10,50.06,50.97,51.99,43.43,43.95,44.33,55.46,57.11,58.67 04/06/2022 18.38.00,46.87,48.18,50.40,31.06,31.53,32.09,21.37,21.80,22.13,2.47,2.50,2.53,0.09,0.09,0.10,48.13,48.95,49.71,42.30,42.60,43.20,51.46,53.15,54.66 04/06/2022 18.39.00,43.84,45.69,48.13,29.87,30.44,30.91,20.75,21.09,21.21,2.39,2.42,2.45,0.09,0.09,0.09,46.02,46.92,47.77,40.27,41.10,41.85,47.99,49.37,50.66 04/06/2022 18.40.00,42.08,43.72,44.85,28.98,29.40,29.87,19.99,20.35,20.60,2.31,2.34,2.37,0.09,0.09,0.09,44.08,44.96,45.66,39.37,39.90,40.50,44.25,45.72,47.19 04/06/2022 18.41.00,40.06,42.75,44.35,28.24,28.47,28.84,19.07,19.56,19.84,2.23,2.27,2.31,0.08,0.09,0.09,40.74,42.65,43.55,36.89,38.10,38.70,41.58,42.16,43.45 04/06/2022 18.42.00,39.81,41.49,42.83,27.21,27.53,27.80,18.61,19.05,19.53,2.16,2.19,2.22,0.08,0.08,0.08,40.92,41.45,42.32,37.12,37.46,37.80,38.38,39.62,41.31 04/06/2022 18.43.00,37.79,39.34,40.56,26.47,26.76,27.06,18.16,18.51,18.92,2.08,2.12,2.15,0.08,0.08,0.08,38.81,39.80,40.74,35.32,35.99,36.67,35.44,36.60,37.84 04/06/2022 18.44.00,36.27,38.04,39.81,25.43,25.78,26.17,17.54,17.80,18.00,2.01,2.04,2.07,0.07,0.08,0.08,37.05,37.93,38.46,34.19,34.79,35.32,32.24,33.44,34.64 04/06/2022 18.45.00,34.51,36.78,38.54,24.39,24.84,25.13,16.78,17.21,17.54,1.94,1.97,2.00,0.07,0.07,0.07,35.47,36.23,37.23,33.06,33.63,34.42,25.56,28.94,31.70 04/06/2022 18.46.00,34.25,35.22,37.28,23.36,23.75,24.25,16.01,16.52,16.78,1.87,1.90,1.93,0.07,0.07,0.07,33.36,34.30,35.47,31.49,32.43,33.06,17.55,21.11,24.23 04/06/2022 18.47.00,31.98,33.24,34.51,22.76,23.06,23.50,15.56,15.81,16.01,1.80,1.83,1.86,0.07,0.07,0.07,30.90,31.86,32.65,30.36,31.04,31.71,11.68,13.81,16.75 04/06/2022 18.48.00,31.23,32.07,33.50,21.73,22.15,22.62,15.10,15.30,15.56,1.74,1.76,1.79,0.06,0.07,0.07,29.31,30.05,30.55,29.46,29.87,30.36,5.80,7.54,9.54 04/06/2022 18.49.00,29.71,30.72,31.23,20.84,21.23,21.73,14.49,14.66,14.94,1.66,1.69,1.72,0.06,0.06,0.06,27.73,28.55,29.14,28.33,28.71,29.23,4.74,5.09,5.54 04/06/2022 18.50.00,27.69,28.87,30.22,19.95,20.25,20.69,13.72,13.98,14.18,1.60,1.63,1.65,0.06,0.06,0.06,26.33,27.09,27.56,26.98,27.36,27.88,2.87,3.54,4.20 04/06/2022 18.51.00,25.67,27.40,29.71,18.91,19.14,19.51,12.80,13.11,13.57,1.53,1.56,1.61,0.06,0.06,0.06,25.10,25.71,26.33,24.73,25.82,26.53,2.33,2.65,2.87 04/06/2022 18.52.00,24.92,26.56,28.95,17.73,18.32,18.77,12.50,12.75,13.11,1.47,1.49,1.52,0.05,0.05,0.06,23.86,24.54,25.10,24.73,25.06,25.85,2.60,3.13,3.67 04/06/2022 18.53.00,25.17,26.56,27.44,16.99,17.43,17.88,11.89,12.14,12.50,1.41,1.43,1.46,0.05,0.05,0.05,22.81,23.28,23.86,23.15,23.90,24.50,2.33,2.82,3.40 04/06/2022 18.54.00,22.14,24.45,26.18,16.25,16.50,16.84,11.27,11.48,11.73,1.34,1.37,1.39,0.05,0.05,0.05,21.23,21.81,22.46,22.47,22.89,23.37,2.07,2.24,2.60 04/06/2022 18.55.00,20.88,22.48,23.91,15.51,15.78,16.10,10.66,10.89,11.43,1.28,1.31,1.33,0.05,0.05,0.05,20.17,20.61,21.23,20.90,21.57,22.25,1.53,1.93,2.33 04/06/2022 18.56.00,20.38,20.80,21.13,14.62,15.02,15.36,10.05,10.41,10.66,1.22,1.25,1.27,0.04,0.04,0.05,18.77,19.50,20.17,19.99,20.45,20.67,1.00,1.35,1.53 04/06/2022 18.57.00,19.62,20.75,21.89,13.73,14.25,14.77,9.59,9.92,10.20,1.16,1.19,1.21,0.04,0.04,0.04,17.71,18.30,18.59,18.87,19.47,19.77,0.73,1.31,1.80 04/06/2022 18.58.00,17.85,19.62,20.88,12.99,13.26,13.58,8.83,9.13,9.29,1.10,1.13,1.15,0.04,0.04,0.04,16.48,17.07,17.54,17.97,18.46,19.09,1.27,1.31,1.53 04/06/2022 18.59.00,17.09,18.57,20.38,12.10,12.45,12.84,8.22,8.60,9.13,1.05,1.07,1.09,0.04,0.04,0.04,15.25,15.89,16.66,16.16,16.99,17.29,0.73,0.91,1.27 04/06/2022 19.00.00,16.08,17.47,18.36,11.36,11.59,11.81,7.76,7.96,8.22,0.99,1.02,1.04,0.03,0.04,0.04,14.20,14.72,15.43,15.71,16.28,16.62,0.46,0.82,1.00 04/06/2022 19.01.00,12.30,14.78,17.09,9.29,10.57,11.07,6.84,7.43,7.61,0.94,0.97,1.01,0.03,0.03,0.03,12.61,13.35,13.67,13.46,14.40,15.04,0.00,0.79,1.27 04/06/2022 19.02.00,13.81,14.44,15.83,9.59,10.10,10.47,6.99,7.12,7.30,0.89,0.91,0.93,0.03,0.03,0.03,12.09,12.58,12.96,13.46,14.02,14.81,0.73,0.87,1.00 04/06/2022 19.03.00,12.30,13.06,13.81,9.29,9.46,9.88,6.69,6.71,6.84,0.83,0.86,0.88,0.03,0.03,0.03,11.03,11.53,11.91,12.56,13.31,14.14,0.46,0.73,1.00 04/06/2022 19.04.00,11.80,13.52,14.57,8.70,8.85,9.14,5.92,6.23,6.38,0.79,0.81,0.83,0.03,0.03,0.03,10.15,10.71,11.38,11.88,12.15,12.56,0.73,0.82,1.27 04/06/2022 19.05.00,10.28,12.38,14.07,8.11,8.23,8.40,5.46,5.82,6.08,0.74,0.76,0.78,0.03,0.03,0.03,9.27,9.77,10.15,10.98,11.36,11.88,0.46,0.82,1.00 04/06/2022 19.06.00,9.78,10.53,11.80,7.51,7.71,7.96,5.16,5.44,5.77,0.69,0.71,0.73,0.02,0.02,0.03,8.39,8.89,9.27,10.31,10.53,10.76,0.46,0.60,0.73 04/06/2022 19.07.00,9.27,9.99,10.79,7.07,7.22,7.37,4.70,4.98,5.31,0.65,0.67,0.68,0.02,0.02,0.02,7.69,8.13,8.39,9.18,9.71,10.31,0.00,0.65,1.00 04/06/2022 19.08.00,7.76,9.65,11.04,6.48,6.60,6.77,4.39,4.65,4.85,0.61,0.62,0.64,0.02,0.02,0.02,6.99,7.34,7.69,8.50,8.95,9.63,0.46,0.69,1.00 04/06/2022 19.09.00,7.51,9.27,10.53,5.88,6.16,6.48,4.24,4.27,4.39,0.56,0.58,0.60,0.02,0.02,0.02,6.11,6.69,6.99,7.60,8.13,8.50,0.46,0.73,1.00 04/06/2022 19.10.00,7.76,8.30,9.02,5.44,5.66,5.88,3.48,3.86,4.09,0.52,0.54,0.56,0.02,0.02,0.02,5.58,5.87,6.28,7.38,7.49,7.83,0.46,0.73,1.00 04/06/2022 19.11.00,5.99,7.67,8.77,2.63,4.33,5.14,3.32,3.45,3.63,0.49,0.51,0.55,0.02,0.02,0.02,5.05,5.26,5.40,4.45,6.29,6.93,0.00,0.35,0.73 04/06/2022 19.12.00,5.74,7.17,8.01,4.40,4.55,4.70,3.02,3.22,3.48,0.45,0.46,0.48,0.01,0.01,0.02,4.35,4.58,4.88,6.03,6.36,6.70,0.20,0.55,0.73 04/06/2022 19.13.00,4.98,6.29,8.51,3.81,4.13,4.40,2.56,2.76,3.02,0.41,0.43,0.44,0.01,0.01,0.01,3.65,3.91,4.17,5.57,5.76,6.03,0.20,0.51,0.73 04/06/2022 19.14.00,4.48,5.36,5.99,3.37,3.56,3.81,2.25,2.51,2.71,0.38,0.39,0.41,0.01,0.01,0.01,2.94,3.41,3.65,5.12,5.24,5.35,0.46,0.60,0.73 04/06/2022 19.15.00,3.97,5.49,7.00,2.92,3.00,3.22,1.95,2.18,2.41,0.35,0.36,0.37,0.01,0.01,0.01,2.59,2.80,3.29,4.67,4.86,5.12,0.20,0.38,0.46 04/06/2022 19.16.00,3.47,3.97,5.23,2.18,2.48,2.77,1.80,1.97,2.10,0.32,0.33,0.35,0.01,0.01,0.01,2.06,2.30,2.77,3.77,4.00,4.45,0.46,0.60,0.73 04/06/2022 19.17.00,2.21,3.59,4.73,2.03,2.16,2.33,1.49,1.62,1.80,0.29,0.30,0.32,0.01,0.01,0.01,1.71,1.89,2.06,3.32,3.66,4.00,0.00,0.57,1.00 04/06/2022 19.18.00,3.97,4.86,5.49,1.74,1.94,2.18,1.34,1.49,1.80,0.27,0.28,0.29,0.01,0.01,0.01,1.01,1.36,1.54,3.10,3.36,3.77,0.20,0.51,0.73 04/06/2022 19.19.00,3.97,4.60,5.49,1.44,1.62,1.74,1.03,1.18,1.49,0.24,0.25,0.26,0.01,0.01,0.01,0.83,1.04,1.36,2.42,2.72,2.87,0.20,0.51,0.73 04/06/2022 19.20.00,2.96,3.55,3.97,1.29,1.34,1.44,0.73,1.01,1.18,0.22,0.23,0.24,0.01,0.01,0.01,0.31,0.54,0.83,2.20,2.46,2.65,0.20,0.55,1.00 04/06/2022 19.21.00,0.44,1.74,3.22,0.00,0.91,1.44,0.00,0.71,1.03,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.15,0.31,0.62,1.63,1.97,0.00,0.40,1.00 04/06/2022 19.22.00,1.95,3.13,4.22,0.85,1.05,1.15,0.42,0.73,1.03,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.05,0.31,1.29,1.56,1.74,0.00,0.34,0.73 04/06/2022 19.23.00,0.00,1.21,1.95,0.41,0.70,1.00,0.27,0.50,0.73,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.26,1.74,0.20,0.46,0.73 04/06/2022 19.24.00,0.94,1.87,3.22,0.55,0.55,0.55,0.27,0.42,0.57,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.88,1.29,0.20,0.42,0.73 04/06/2022 19.25.00,0.00,1.30,2.96,0.26,0.50,0.70,0.27,0.37,0.42,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.20,0.51,0.73 04/06/2022 19.26.00,0.00,0.92,1.95,0.11,0.36,0.55,0.11,0.27,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.20,0.51,0.73 04/06/2022 19.27.00,0.00,0.84,2.46,0.11,0.21,0.41,0.00,0.17,0.27,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.84,0.20,0.46,0.73 04/06/2022 19.28.00,0.00,1.02,2.46,0.00,0.09,0.11,0.00,0.17,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.46,0.51,0.73 04/06/2022 19.29.00,0.00,0.46,0.94,0.00,0.00,0.00,0.00,0.02,0.11,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.00,0.34,0.46 04/06/2022 19.30.00,0.00,1.08,1.95,0.00,0.00,0.00,0.00,0.02,0.11,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.46,1.00 04/06/2022 19.31.00,0.00,1.38,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 04/06/2022 19.32.00,0.00,0.19,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 04/06/2022 19.33.00,0.00,0.36,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.43,0.73 04/06/2022 19.34.00,0.00,0.19,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 19.35.00,0.00,0.46,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/06/2022 19.36.00,0.00,0.56,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 04/06/2022 19.37.00,0.00,0.47,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 19.38.00,0.00,0.87,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 19.39.00,0.19,1.07,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 19.40.00,0.00,0.46,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.00 04/06/2022 19.41.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 04/06/2022 19.43.00,0.00,0.10,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 19.47.00,0.00,0.06,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/06/2022 19.50.00,0.00,0.18,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 19.56.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 04/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 04/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 04/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.46 04/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.64,1.00 04/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 04/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,1.00 04/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 04/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 04/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 04/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 04/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 04/06/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 22.30.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 04/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 04/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 04/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 04/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 05/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 05/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 05/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 05/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.06,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 05/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 05/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 05/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.04,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/06/2022 2.12.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 2.13.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 05/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 05/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/06/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 05/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 05/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 05/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 05/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 05/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 05/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 05/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.09,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.05,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.09,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 4.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.20,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 05/06/2022 4.25.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.27,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 4.26.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.32,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 05/06/2022 4.27.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.29,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 05/06/2022 4.28.00,0.00,0.00,0.00,0.26,0.43,0.55,0.27,0.37,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46 05/06/2022 4.29.00,0.00,0.00,0.00,0.41,0.58,0.70,0.42,0.57,0.73,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.34,0.46 05/06/2022 4.30.00,0.00,0.00,0.00,0.55,0.73,1.00,0.42,0.67,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.43,0.62,0.20,0.46,0.73 05/06/2022 4.31.00,0.00,0.00,0.00,0.00,0.66,1.00,0.00,0.58,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.35,0.62,0.00,0.35,0.73 05/06/2022 4.32.00,0.00,0.00,0.00,1.00,1.15,1.29,0.73,0.90,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.13,0.25,0.31,0.39,0.58,0.84,0.00,0.18,0.46 05/06/2022 4.33.00,0.00,0.00,0.00,1.00,1.15,1.29,0.73,1.03,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.63,0.83,0.62,0.92,1.07,0.00,0.43,0.73 05/06/2022 4.34.00,0.00,0.00,0.00,1.15,1.42,1.74,1.03,1.11,1.34,0.18,0.19,0.19,0.00,0.00,0.01,0.83,0.83,0.83,0.62,1.18,1.52,0.20,0.51,0.73 05/06/2022 4.35.00,0.00,0.00,0.00,1.59,1.69,1.89,1.03,1.31,1.64,0.20,0.21,0.22,0.01,0.01,0.01,0.83,1.04,1.19,0.84,1.18,1.52,0.20,0.38,0.73 05/06/2022 4.36.00,0.00,0.00,0.00,1.44,1.84,2.03,1.34,1.46,1.64,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.42,1.71,1.07,1.48,1.74,0.20,0.51,0.73 05/06/2022 4.37.00,0.00,0.00,0.00,2.03,2.08,2.18,1.49,1.67,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.71,1.92,2.24,1.74,1.97,2.20,0.00,0.31,0.73 05/06/2022 4.38.00,0.00,0.00,0.00,2.18,2.38,2.63,1.64,1.77,1.95,0.27,0.28,0.29,0.01,0.01,0.01,1.89,2.15,2.42,1.97,2.16,2.42,0.20,0.38,0.46 05/06/2022 4.39.00,0.00,0.00,0.00,2.63,2.80,2.92,1.95,2.05,2.10,0.29,0.31,0.32,0.01,0.01,0.01,2.24,2.62,2.94,2.42,2.68,3.10,0.20,0.46,1.00 05/06/2022 4.40.00,0.00,0.00,0.00,2.77,3.02,3.22,2.10,2.33,2.41,0.32,0.33,0.35,0.01,0.01,0.01,2.94,3.12,3.47,2.87,3.02,3.32,0.00,0.34,0.73 05/06/2022 4.41.00,0.00,0.00,0.00,0.00,2.90,3.81,1.18,2.33,2.87,0.36,0.37,0.39,0.01,0.01,0.02,0.00,2.92,3.82,0.00,2.29,3.77,0.00,0.10,0.20 05/06/2022 4.42.00,0.00,0.00,0.00,3.96,4.03,4.26,2.71,2.92,3.17,0.38,0.40,0.41,0.01,0.01,0.01,4.00,4.20,4.53,3.55,4.00,4.45,0.20,0.64,0.73 05/06/2022 4.43.00,0.00,0.00,0.00,4.40,4.60,4.70,3.17,3.32,3.48,0.42,0.43,0.45,0.01,0.01,0.01,4.53,4.79,5.05,4.45,4.97,5.57,0.20,0.42,0.73 05/06/2022 4.44.00,0.00,0.00,0.00,4.85,5.05,5.29,3.32,3.66,3.94,0.46,0.47,0.49,0.01,0.02,0.02,5.23,5.52,5.93,5.35,5.61,5.80,0.00,0.57,0.73 05/06/2022 4.45.00,0.00,0.00,0.00,5.44,5.51,5.59,3.48,3.99,4.24,0.49,0.51,0.52,0.02,0.02,0.02,5.93,6.28,6.64,6.03,6.29,6.48,0.20,0.42,0.73 05/06/2022 4.46.00,0.00,0.00,0.00,5.88,6.08,6.33,4.24,4.42,4.55,0.53,0.55,0.56,0.02,0.02,0.02,6.46,6.87,7.34,6.70,6.81,6.93,0.20,0.55,1.00 05/06/2022 4.47.00,0.00,0.00,0.00,6.33,6.58,6.77,4.55,4.73,4.85,0.57,0.59,0.61,0.02,0.02,0.02,7.34,7.60,7.69,7.15,7.57,8.05,0.00,0.30,0.46 05/06/2022 4.48.00,0.00,0.00,0.00,6.92,7.14,7.37,5.01,5.21,5.62,0.62,0.63,0.65,0.02,0.02,0.02,8.04,8.45,8.92,7.83,8.43,8.73,0.00,0.31,0.46 05/06/2022 4.49.00,0.00,0.00,0.00,7.66,7.91,8.11,5.46,5.59,5.77,0.66,0.68,0.70,0.02,0.02,0.02,8.75,9.24,9.62,8.95,9.37,9.63,0.00,0.39,0.73 05/06/2022 4.50.00,0.00,0.00,0.00,8.11,8.48,8.70,5.77,5.90,6.08,0.71,0.73,0.75,0.02,0.03,0.03,9.45,10.15,10.50,9.86,10.19,10.53,0.20,0.51,0.73 05/06/2022 4.51.00,0.00,0.00,0.00,8.55,9.07,9.44,5.92,6.36,6.69,0.76,0.78,0.80,0.03,0.03,0.03,8.75,10.39,11.03,6.70,10.08,10.98,0.00,0.35,0.73 05/06/2022 4.52.00,0.00,0.00,0.00,9.44,9.83,10.18,6.84,6.92,7.15,0.81,0.83,0.85,0.03,0.03,0.03,11.21,11.82,12.44,11.43,11.66,12.11,0.20,0.64,1.00 05/06/2022 4.53.00,0.00,0.00,0.00,10.33,10.62,10.92,7.15,7.43,7.76,0.86,0.88,0.90,0.03,0.03,0.03,12.61,12.94,13.49,12.33,12.67,13.46,0.46,0.55,0.73 05/06/2022 4.54.00,0.00,0.00,0.00,11.21,11.46,11.81,7.91,8.11,8.37,0.91,0.93,0.95,0.03,0.03,0.03,13.49,13.84,14.20,13.46,13.61,13.91,0.20,0.51,1.00 05/06/2022 4.55.00,0.00,0.00,0.00,11.66,12.18,12.55,8.22,8.65,8.98,0.96,0.99,1.01,0.03,0.04,0.04,14.55,14.96,15.60,14.14,14.63,15.26,0.20,0.55,0.73 05/06/2022 4.56.00,0.00,0.00,0.00,12.84,13.21,13.58,8.98,9.29,9.75,1.02,1.04,1.07,0.04,0.04,0.04,15.60,16.16,16.66,15.26,15.86,16.39,0.00,0.44,1.00 05/06/2022 4.57.00,0.00,0.00,0.00,13.73,14.05,14.32,9.59,9.90,10.20,1.08,1.10,1.12,0.04,0.04,0.04,16.83,17.30,17.89,16.62,17.07,17.52,0.00,0.52,1.00 05/06/2022 4.58.00,0.00,0.00,0.00,14.47,14.84,15.36,10.20,10.41,10.66,1.14,1.16,1.19,0.04,0.04,0.04,18.06,18.44,18.94,17.29,18.00,18.42,0.46,0.60,0.73 05/06/2022 4.59.00,0.00,0.00,0.00,15.21,15.78,16.10,10.82,11.02,11.43,1.20,1.22,1.25,0.04,0.05,0.05,19.29,19.65,20.17,18.87,19.21,19.54,0.20,0.60,1.00 05/06/2022 5.00.00,0.00,0.00,0.00,16.25,16.62,17.14,11.43,11.71,12.04,1.25,1.28,1.31,0.05,0.05,0.05,20.00,20.64,21.23,19.77,20.33,20.67,0.20,0.69,1.00 05/06/2022 5.01.00,0.00,0.00,0.00,13.14,16.74,17.73,11.58,12.24,12.65,1.33,1.35,1.37,0.05,0.05,0.05,20.70,21.81,22.63,18.42,20.90,22.02,0.00,0.30,0.46 05/06/2022 5.02.00,0.00,0.00,0.00,17.88,18.47,19.06,12.50,12.85,13.11,1.38,1.41,1.43,0.05,0.05,0.05,22.63,23.07,23.51,22.02,22.47,22.70,0.46,0.73,1.00 05/06/2022 5.03.00,0.00,0.00,0.00,19.06,19.28,19.80,13.42,13.62,13.87,1.45,1.47,1.50,0.05,0.06,0.06,23.86,24.48,25.27,22.92,23.60,24.28,0.20,0.64,1.00 05/06/2022 5.04.00,0.00,0.00,0.00,19.65,20.22,20.69,13.87,14.18,14.33,1.51,1.54,1.57,0.06,0.06,0.06,25.45,25.92,26.50,24.95,25.25,25.63,0.46,0.69,1.00 05/06/2022 5.05.00,0.00,0.00,0.00,20.84,21.19,21.73,14.64,14.89,15.25,1.58,1.61,1.64,0.06,0.06,0.06,26.50,27.15,27.56,25.85,26.30,26.98,0.20,0.73,1.00 05/06/2022 5.06.00,0.00,0.16,0.94,21.73,22.17,22.62,15.25,15.61,16.01,1.65,1.68,1.70,0.06,0.06,0.07,27.73,28.49,28.96,27.21,27.58,28.11,0.00,0.52,1.00 05/06/2022 5.07.00,0.44,1.32,2.46,22.62,23.23,23.65,16.01,16.40,16.78,1.71,1.74,1.77,0.07,0.07,0.07,28.96,29.70,30.55,28.33,28.82,29.23,0.20,0.60,1.00 05/06/2022 5.08.00,1.20,2.00,2.71,23.80,24.39,24.84,16.63,17.08,17.39,1.79,1.82,1.84,0.07,0.07,0.07,30.37,30.96,31.60,29.68,29.98,30.36,0.20,0.51,0.73 05/06/2022 5.09.00,1.95,4.27,5.49,24.84,25.26,25.73,17.08,17.82,18.16,1.86,1.89,1.92,0.07,0.07,0.07,31.42,32.36,33.18,30.59,31.34,31.71,0.20,0.46,0.73 05/06/2022 5.10.00,2.46,3.55,4.48,25.73,26.37,27.06,18.31,18.61,18.92,1.93,1.96,1.99,0.07,0.08,0.08,33.18,33.71,34.24,32.39,32.76,33.29,0.20,0.73,1.00 05/06/2022 5.11.00,1.95,4.65,6.24,24.99,26.76,27.80,17.54,19.05,19.68,2.03,2.04,2.07,0.08,0.08,0.08,33.89,34.94,35.64,30.81,33.40,34.42,0.00,0.67,1.27 05/06/2022 5.12.00,6.75,8.30,9.78,28.24,28.49,28.98,19.68,20.04,20.45,2.08,2.11,2.14,0.08,0.08,0.08,36.17,36.64,37.05,34.87,35.58,36.22,0.73,1.00,1.27 05/06/2022 5.13.00,8.26,10.03,11.54,28.84,29.43,29.87,20.45,20.78,21.21,2.16,2.19,2.23,0.08,0.09,0.09,37.40,37.84,38.28,36.22,36.74,37.57,0.73,0.95,1.27 05/06/2022 5.14.00,10.53,11.96,12.80,29.87,30.51,31.06,21.06,21.60,21.98,2.24,2.28,2.31,0.09,0.09,0.09,38.63,39.31,40.04,37.57,38.10,38.47,0.73,1.13,1.53 05/06/2022 5.15.00,13.31,14.44,16.84,31.35,31.57,31.94,21.98,22.26,22.59,2.33,2.36,2.39,0.09,0.09,0.10,40.04,40.65,41.09,38.47,39.26,39.82,0.73,0.91,1.00 05/06/2022 5.16.00,16.84,17.73,19.37,32.24,32.71,33.28,22.74,23.05,23.35,2.41,2.44,2.48,0.10,0.10,0.10,41.44,42.18,42.85,39.60,40.54,41.40,0.46,1.04,1.53 05/06/2022 5.17.00,18.36,18.61,19.11,33.28,33.77,34.46,23.51,23.74,24.12,2.49,2.53,2.56,0.10,0.10,0.10,42.85,43.38,44.08,41.17,41.74,42.53,1.00,1.53,1.80 05/06/2022 5.18.00,19.37,20.96,22.14,34.46,35.10,35.50,24.12,24.50,24.73,2.58,2.61,2.64,0.10,0.11,0.11,44.08,44.84,45.49,42.30,43.02,43.65,1.27,1.71,2.07 05/06/2022 5.19.00,20.12,21.43,23.15,35.94,36.41,36.98,24.88,25.21,25.49,2.66,2.69,2.73,0.11,0.11,0.11,45.66,46.31,47.07,43.65,44.33,44.78,1.00,1.35,1.53 05/06/2022 5.20.00,22.90,24.33,26.68,36.98,37.50,38.02,25.65,26.11,26.56,2.74,2.78,2.81,0.11,0.11,0.12,47.25,47.83,48.48,45.23,45.64,46.36,0.73,1.44,1.80 05/06/2022 5.21.00,22.65,25.59,27.44,36.24,38.09,39.20,26.41,26.79,27.18,2.85,2.87,2.89,0.12,0.12,0.12,44.43,48.01,49.71,42.98,46.21,47.48,0.00,1.60,2.60 05/06/2022 5.22.00,27.69,28.45,29.96,39.35,39.74,40.24,27.18,27.51,27.63,2.90,2.93,2.96,0.12,0.12,0.12,50.06,50.59,51.29,47.93,48.39,48.61,2.60,2.73,2.87 05/06/2022 5.23.00,28.70,30.59,31.98,40.24,40.78,41.27,28.25,28.42,28.86,2.98,3.02,3.06,0.12,0.12,0.13,51.29,52.11,53.05,49.06,49.70,50.19,1.80,2.20,2.60 05/06/2022 5.24.00,31.48,32.95,34.76,41.42,41.84,42.31,28.70,28.99,29.32,3.08,3.13,3.17,0.13,0.13,0.13,53.05,53.69,54.28,50.64,51.05,51.54,1.80,2.33,3.14 05/06/2022 5.25.00,32.99,34.34,36.02,42.61,42.98,43.49,29.32,29.75,30.08,3.19,3.22,3.26,0.13,0.13,0.14,54.45,55.10,55.69,51.99,52.25,52.89,3.67,4.20,5.00 05/06/2022 5.26.00,35.52,37.32,39.30,43.79,44.33,44.68,30.23,30.59,31.00,3.28,3.32,3.36,0.14,0.14,0.14,55.69,56.27,56.56,53.12,53.42,53.79,5.00,5.23,5.54 05/06/2022 5.27.00,37.79,39.72,42.33,44.98,45.42,45.86,31.15,31.51,32.07,3.37,3.41,3.45,0.14,0.14,0.14,56.92,57.44,58.15,54.02,54.62,55.15,4.20,4.96,6.07 05/06/2022 5.28.00,40.82,42.29,43.59,46.01,46.48,46.90,31.76,32.17,32.53,3.47,3.51,3.54,0.15,0.15,0.15,58.15,58.82,59.20,55.37,56.01,56.50,4.20,4.96,6.07 05/06/2022 5.29.00,42.83,43.89,44.85,47.34,47.64,48.08,32.37,32.99,33.60,3.56,3.60,3.64,0.15,0.15,0.15,59.55,60.05,60.43,56.50,57.14,57.62,6.61,7.76,8.74 05/06/2022 5.30.00,45.61,46.58,47.63,48.23,48.75,49.27,33.29,33.70,34.06,3.66,3.70,3.74,0.15,0.16,0.16,60.96,61.43,62.19,58.07,58.52,58.75,6.87,7.54,8.47 05/06/2022 5.31.00,45.61,48.30,50.15,47.20,49.32,50.31,33.60,34.36,34.82,3.76,3.80,3.84,0.16,0.16,0.16,60.78,62.57,63.42,58.52,59.39,60.33,2.07,3.09,5.00 05/06/2022 5.32.00,48.89,51.08,53.18,50.60,51.00,51.49,34.82,35.23,35.59,3.86,3.90,3.94,0.16,0.17,0.17,63.42,64.18,64.83,60.10,60.93,61.68,1.80,1.98,2.33 05/06/2022 5.33.00,53.18,54.53,56.21,51.34,52.16,52.67,35.89,36.20,36.50,3.95,4.00,4.04,0.17,0.17,0.17,64.65,65.68,66.23,61.23,62.13,62.81,1.53,1.93,2.33 05/06/2022 5.34.00,56.46,57.30,58.23,52.97,53.39,54.01,36.50,37.01,37.57,4.06,4.10,4.15,0.17,0.17,0.18,66.23,66.76,67.11,62.81,63.22,63.93,1.27,1.49,1.80 05/06/2022 5.35.00,56.21,57.72,58.73,54.16,54.60,55.04,37.27,37.88,38.34,4.16,4.21,4.25,0.18,0.18,0.18,67.64,68.14,68.70,63.93,64.76,65.28,1.80,2.24,2.60 05/06/2022 5.36.00,59.24,60.41,62.01,55.19,55.73,56.23,38.49,38.80,39.10,4.27,4.31,4.36,0.18,0.18,0.19,69.05,69.52,70.10,65.51,66.00,66.86,2.33,3.22,3.67 05/06/2022 5.37.00,62.26,62.81,63.27,56.23,56.97,57.26,39.56,39.89,40.17,4.37,4.42,4.46,0.19,0.19,0.19,70.45,70.89,71.33,66.86,67.39,67.99,2.60,3.05,3.67 05/06/2022 5.38.00,64.28,66.05,67.56,57.56,58.13,58.60,40.17,40.81,41.55,4.48,4.53,4.57,0.19,0.19,0.20,71.51,72.21,72.91,67.76,68.51,69.11,1.53,1.93,2.33 05/06/2022 5.39.00,66.81,67.86,68.57,58.89,59.46,59.93,41.55,42.13,42.62,4.59,4.64,4.68,0.20,0.20,0.20,72.91,73.71,74.32,69.57,69.79,70.24,1.27,1.62,2.07 05/06/2022 5.40.00,67.82,70.09,73.37,59.93,60.55,61.11,42.47,43.00,43.54,4.70,4.75,4.79,0.20,0.20,0.21,74.67,75.08,75.73,70.24,70.99,71.59,1.53,1.76,1.80 05/06/2022 5.41.00,68.57,72.02,73.62,58.75,60.84,62.00,43.08,43.89,44.30,4.81,4.86,4.90,0.21,0.21,0.21,74.50,76.02,76.78,70.47,72.01,72.72,0.00,1.37,2.60 05/06/2022 5.42.00,73.12,74.13,74.63,62.45,63.09,63.63,44.61,45.09,45.68,4.92,4.97,5.02,0.21,0.21,0.22,77.31,77.72,78.19,72.72,73.55,74.30,1.80,2.20,2.33 05/06/2022 5.43.00,75.64,77.45,80.94,63.63,64.22,64.67,45.68,46.06,46.44,5.04,5.09,5.14,0.22,0.22,0.22,78.54,79.16,79.95,74.30,74.86,75.65,1.53,1.76,2.33 05/06/2022 5.44.00,79.93,81.27,82.45,64.96,65.36,65.85,46.75,47.00,47.51,5.16,5.21,5.26,0.22,0.23,0.23,80.12,80.50,80.83,75.42,76.10,76.78,1.27,1.36,1.53 05/06/2022 5.45.00,81.44,82.49,84.47,66.00,66.54,67.19,47.36,47.87,48.28,5.28,5.33,5.38,0.23,0.23,0.23,81.53,81.82,82.41,77.23,77.56,77.90,1.27,1.58,2.07 05/06/2022 5.46.00,84.47,85.35,85.98,67.19,67.73,68.37,48.43,48.86,49.35,5.40,5.45,5.50,0.23,0.24,0.24,82.23,82.99,83.81,77.90,78.69,79.03,1.27,1.44,1.80 05/06/2022 5.47.00,85.73,87.37,89.01,68.37,68.99,69.70,49.35,49.83,50.26,5.52,5.57,5.63,0.24,0.24,0.24,83.81,84.55,85.40,79.70,80.16,80.83,1.27,1.67,2.07 05/06/2022 5.48.00,89.27,91.75,93.30,69.55,70.10,70.59,50.11,50.72,51.33,5.65,5.70,5.76,0.25,0.25,0.25,85.22,86.07,86.98,80.61,81.21,81.96,1.53,1.53,1.53 05/06/2022 5.49.00,92.80,93.93,96.84,70.89,71.38,71.92,51.33,51.72,52.10,5.78,5.83,5.89,0.25,0.25,0.26,86.98,87.74,88.39,81.96,82.75,83.54,1.53,1.93,2.07 05/06/2022 5.50.00,96.84,97.80,98.85,72.22,72.57,73.11,52.25,52.73,53.02,5.91,5.96,6.02,0.26,0.26,0.26,88.39,89.26,89.97,83.54,84.10,84.66,1.80,2.33,2.87 05/06/2022 5.51.00,96.84,99.61,102.14,72.22,73.43,74.29,52.86,53.55,54.09,6.06,6.11,6.16,0.26,0.27,0.27,88.03,90.58,91.73,81.96,84.92,85.79,2.60,3.13,4.20 05/06/2022 5.52.00,100.87,102.89,105.16,74.59,75.13,75.63,54.09,54.59,55.00,6.18,6.23,6.29,0.27,0.27,0.27,92.08,93.16,94.01,85.79,86.35,86.91,3.67,4.74,6.87 05/06/2022 5.53.00,105.16,106.97,109.20,75.63,76.14,76.81,55.31,55.64,55.92,6.31,6.37,6.42,0.28,0.28,0.28,93.66,94.25,94.54,87.37,87.85,88.49,5.80,7.63,10.08 05/06/2022 5.54.00,107.43,109.41,111.47,76.81,77.33,77.70,56.23,56.63,57.14,6.45,6.50,6.56,0.28,0.28,0.29,95.07,95.42,95.95,88.94,89.21,89.62,8.47,9.28,10.08 05/06/2022 5.55.00,109.71,110.42,110.97,77.70,78.46,78.88,57.30,57.58,57.75,6.58,6.64,6.70,0.29,0.29,0.29,95.95,96.27,96.47,90.07,90.41,90.97,6.87,7.98,8.47 05/06/2022 5.56.00,112.48,113.79,115.51,79.33,79.67,80.07,58.06,58.49,59.13,6.72,6.78,6.84,0.29,0.30,0.30,97.00,97.94,98.93,90.97,91.65,92.10,4.74,5.85,6.87 05/06/2022 5.57.00,116.01,116.90,118.79,80.22,80.73,81.10,58.98,59.33,59.74,6.86,6.92,6.98,0.30,0.30,0.31,99.46,100.37,101.40,92.77,93.19,93.67,3.40,4.16,5.00 05/06/2022 5.58.00,118.54,120.47,123.08,81.40,81.84,82.29,59.90,60.23,60.66,7.00,7.06,7.12,0.31,0.31,0.31,102.45,103.33,104.74,93.90,94.54,95.03,3.14,3.76,4.20 05/06/2022 5.59.00,120.81,123.04,125.35,82.44,82.76,83.18,60.81,61.19,61.58,7.14,7.20,7.26,0.31,0.32,0.32,105.26,107.75,110.36,95.25,96.00,96.60,3.67,4.25,4.74 05/06/2022 6.00.00,123.33,125.39,126.87,83.33,83.65,84.07,61.27,61.86,62.65,7.28,7.34,7.40,0.32,0.32,0.33,111.42,113.00,114.23,96.38,97.13,97.50,3.67,4.91,6.07 05/06/2022 6.01.00,127.37,128.93,130.40,82.88,84.44,84.95,61.12,62.39,63.26,7.46,7.50,7.55,0.33,0.33,0.33,110.71,113.85,116.87,97.73,98.44,98.86,3.14,5.14,6.07 05/06/2022 6.02.00,128.63,130.19,132.42,85.40,85.89,86.29,63.26,63.51,63.72,7.58,7.63,7.69,0.33,0.34,0.34,117.57,118.71,120.73,98.86,99.61,100.21,7.14,7.76,8.74 05/06/2022 6.03.00,131.91,135.32,138.47,86.58,87.47,88.36,64.02,64.38,64.63,7.72,7.78,7.84,0.34,0.34,0.34,122.67,134.45,145.17,100.66,101.07,101.56,9.28,14.44,22.89 05/06/2022 6.04.00,137.97,140.58,142.26,88.66,89.22,89.99,64.79,65.25,65.55,7.86,7.92,7.98,0.35,0.35,0.35,150.80,158.27,162.40,101.79,102.35,102.91,27.16,40.60,62.94 05/06/2022 6.05.00,141.75,143.90,146.30,90.43,91.22,92.06,65.86,66.21,66.62,8.00,8.06,8.12,0.35,0.36,0.36,163.81,167.88,171.01,103.14,103.36,103.81,57.87,76.11,91.77 05/06/2022 6.06.00,147.05,148.90,153.87,92.36,93.10,93.99,66.47,67.00,67.54,8.15,8.21,8.27,0.36,0.36,0.36,172.07,173.39,174.53,104.26,104.53,104.72,93.11,107.52,121.94 05/06/2022 6.07.00,150.59,152.69,157.15,94.13,95.20,96.06,67.54,67.82,68.15,8.29,8.35,8.41,0.37,0.37,0.37,175.41,176.58,178.22,105.17,105.47,105.84,131.55,146.24,171.60 05/06/2022 6.08.00,156.89,158.37,160.18,96.50,97.15,97.98,68.15,68.58,68.92,8.44,8.50,8.57,0.37,0.38,0.38,178.93,180.54,181.91,105.84,106.44,106.97,161.45,172.80,191.36 05/06/2022 6.09.00,159.92,161.65,164.47,98.58,99.29,100.21,69.07,69.48,69.83,8.58,8.65,8.71,0.38,0.38,0.38,182.44,183.91,185.08,106.52,106.93,107.19,168.13,187.08,206.57 05/06/2022 6.10.00,163.20,164.47,165.73,100.21,101.24,102.28,69.99,70.29,70.60,8.73,8.79,8.86,0.39,0.39,0.39,185.61,187.10,188.60,106.52,106.67,106.97,165.46,187.00,220.19 05/06/2022 6.11.00,162.19,167.87,172.54,99.91,102.87,104.20,70.75,71.18,71.52,8.90,8.94,9.00,0.39,0.40,0.40,186.84,189.88,191.76,104.72,106.67,107.42,204.17,223.84,252.23 05/06/2022 6.12.00,173.05,173.76,175.06,104.65,105.41,106.13,71.52,72.00,72.59,9.02,9.08,9.14,0.40,0.40,0.41,192.46,193.34,194.57,107.64,108.17,108.55,246.35,254.45,263.17 05/06/2022 6.13.00,174.05,177.34,179.86,106.42,107.66,108.65,72.74,72.94,73.35,9.16,9.23,9.29,0.41,0.41,0.41,195.45,196.80,198.09,108.77,109.15,109.67,266.38,269.14,271.45 05/06/2022 6.14.00,178.85,180.83,183.90,108.94,110.15,111.31,73.50,73.83,74.11,9.31,9.38,9.44,0.41,0.42,0.42,198.79,200.26,202.13,109.90,110.12,110.57,272.52,274.74,277.06 05/06/2022 6.15.00,183.64,184.23,185.41,111.31,112.47,113.53,74.27,74.90,75.34,9.47,9.53,9.60,0.42,0.42,0.43,201.96,203.71,205.47,110.80,111.25,111.70,278.12,280.08,283.20 05/06/2022 6.16.00,185.41,187.47,189.70,113.83,114.91,116.05,75.49,75.90,76.25,9.62,9.68,9.75,0.43,0.43,0.44,206.00,207.47,208.64,111.47,112.19,112.60,283.46,285.29,286.93 05/06/2022 6.17.00,190.20,190.84,191.72,116.35,117.41,118.42,76.56,76.89,77.33,9.77,9.83,9.89,0.44,0.44,0.44,209.16,210.45,211.80,112.15,113.09,113.73,287.47,288.98,290.67 05/06/2022 6.18.00,191.72,192.73,194.24,118.86,119.80,120.64,77.48,77.99,78.40,9.91,9.98,10.04,0.44,0.45,0.45,212.15,213.50,214.97,113.73,114.07,114.40,290.94,292.67,294.41 05/06/2022 6.19.00,194.49,196.43,199.29,121.53,122.44,123.30,78.70,79.13,79.62,10.07,10.13,10.19,0.45,0.45,0.46,215.85,217.11,218.13,114.85,115.08,115.30,296.01,297.17,298.41 05/06/2022 6.20.00,198.78,200.93,202.32,123.90,124.91,126.12,79.62,80.08,80.38,10.21,10.28,10.34,0.46,0.46,0.46,218.83,220.27,221.82,115.76,116.06,116.43,299.22,301.22,302.42 05/06/2022 6.21.00,200.30,202.28,205.60,124.49,127.01,128.63,78.55,80.74,81.61,10.39,10.44,10.49,0.47,0.47,0.47,221.65,223.67,224.99,114.85,116.62,117.33,301.35,304.73,306.42 05/06/2022 6.22.00,204.84,207.11,209.38,128.78,129.87,131.00,81.76,82.09,82.37,10.52,10.58,10.64,0.47,0.48,0.48,225.87,227.16,228.68,117.56,117.93,118.23,307.76,309.41,310.96 05/06/2022 6.23.00,208.88,209.26,209.64,131.60,132.46,133.52,82.68,83.01,83.44,10.67,10.72,10.78,0.48,0.48,0.49,229.21,230.35,231.67,118.46,119.02,119.36,311.76,312.79,313.90 05/06/2022 6.24.00,209.89,211.07,212.16,133.82,134.80,135.89,83.44,83.80,84.21,10.81,10.87,10.94,0.49,0.49,0.50,232.20,233.51,234.83,119.59,120.11,120.49,314.43,315.72,317.37 05/06/2022 6.25.00,214.68,215.94,217.46,136.19,137.25,138.41,84.21,84.51,84.82,10.96,11.02,11.09,0.50,0.50,0.50,235.18,236.83,238.52,120.49,121.05,121.39,318.17,319.64,321.38 05/06/2022 6.26.00,218.97,220.11,221.24,138.85,139.99,141.22,85.28,85.63,86.04,11.11,11.18,11.24,0.50,0.51,0.51,238.88,240.34,241.51,121.39,121.76,122.06,322.44,323.82,325.38 05/06/2022 6.27.00,220.99,222.51,223.77,141.37,142.65,143.74,86.19,86.42,86.96,11.27,11.33,11.39,0.51,0.52,0.52,242.57,243.80,244.85,122.51,122.82,123.19,325.65,327.52,328.85 05/06/2022 6.28.00,224.02,224.57,226.04,143.89,145.10,146.26,86.96,87.26,87.72,11.42,11.49,11.56,0.52,0.52,0.53,245.38,247.02,248.55,123.19,123.79,124.54,329.38,331.25,333.12 05/06/2022 6.29.00,226.79,228.81,229.82,147.00,148.08,149.22,88.03,88.18,88.33,11.58,11.65,11.70,0.53,0.53,0.54,249.25,250.95,252.41,124.09,124.81,125.22,334.46,336.10,337.39 05/06/2022 6.30.00,228.81,230.75,233.10,149.96,150.92,152.18,88.64,89.02,89.56,11.73,11.79,11.85,0.54,0.54,0.54,252.24,253.88,255.23,125.22,125.59,125.89,337.13,338.73,340.33 05/06/2022 6.31.00,231.34,235.46,237.65,152.33,153.39,154.25,89.40,89.89,90.32,11.90,11.94,11.99,0.55,0.55,0.55,255.05,257.07,258.57,124.77,126.31,127.25,335.79,341.18,343.27 05/06/2022 6.32.00,237.90,239.16,240.67,154.84,156.05,157.36,90.32,90.68,91.09,12.02,12.09,12.15,0.55,0.56,0.56,258.92,260.82,262.43,126.80,127.55,128.15,343.80,345.58,347.01 05/06/2022 6.33.00,238.91,241.52,244.46,157.51,158.77,159.88,90.93,91.65,92.16,12.17,12.24,12.30,0.56,0.56,0.57,263.31,264.43,265.95,127.92,128.34,128.82,347.54,349.54,351.54 05/06/2022 6.34.00,243.70,244.50,245.47,160.32,161.61,162.84,92.16,92.44,92.92,12.33,12.39,12.44,0.57,0.57,0.57,266.65,267.77,268.76,129.05,129.27,129.73,351.81,352.66,353.15 05/06/2022 6.35.00,244.21,246.69,249.76,163.14,164.10,164.91,92.46,93.07,93.53,12.46,12.52,12.58,0.57,0.58,0.58,269.29,270.76,272.28,129.73,130.14,130.63,353.15,354.66,356.08 05/06/2022 6.36.00,249.76,250.10,250.26,165.65,166.71,167.73,93.68,93.97,94.30,12.61,12.67,12.73,0.58,0.59,0.59,272.63,273.95,275.62,130.40,131.04,131.53,356.62,357.73,359.02 05/06/2022 6.37.00,250.77,252.37,254.55,168.32,169.35,170.39,94.30,94.68,95.06,12.76,12.82,12.88,0.59,0.59,0.60,275.97,277.49,278.96,131.75,131.90,132.43,359.29,361.02,362.22 05/06/2022 6.38.00,255.31,256.99,258.84,170.84,171.87,173.06,95.06,95.39,95.67,12.90,12.96,13.03,0.60,0.60,0.61,279.14,280.22,281.60,132.43,132.65,133.11,362.22,362.98,364.09 05/06/2022 6.39.00,259.35,260.74,262.12,173.50,174.83,176.17,95.98,96.31,96.74,13.04,13.11,13.18,0.61,0.61,0.61,282.30,283.53,284.94,132.88,133.37,133.78,364.63,365.87,367.56 05/06/2022 6.40.00,261.87,263.39,265.15,176.61,177.62,178.53,96.74,97.10,97.51,13.21,13.27,13.33,0.61,0.62,0.62,285.64,286.99,288.45,133.78,134.31,134.68,368.10,369.21,370.77 05/06/2022 6.41.00,260.61,266.08,267.93,177.65,180.31,181.79,97.20,97.74,98.27,13.38,13.45,13.50,0.63,0.63,0.63,288.10,290.65,291.97,131.30,134.57,135.58,368.10,372.81,374.24 05/06/2022 6.42.00,266.16,268.05,271.21,182.24,183.69,185.05,98.42,98.86,99.34,13.53,13.59,13.66,0.63,0.63,0.64,292.67,294.37,296.01,135.58,136.15,136.49,374.77,376.46,377.97 05/06/2022 6.43.00,271.71,273.61,276.26,185.64,187.17,188.46,99.19,99.78,100.41,13.69,13.76,13.82,0.64,0.64,0.65,296.37,297.92,299.18,136.49,137.01,137.16,378.51,380.02,381.18 05/06/2022 6.44.00,275.50,276.30,276.76,188.75,190.21,191.42,100.41,100.77,101.18,13.86,13.92,13.98,0.65,0.65,0.65,300.23,301.79,303.05,137.39,137.76,138.06,382.25,383.94,385.18 05/06/2022 6.45.00,276.76,279.24,281.30,191.86,193.24,194.38,101.02,101.48,101.79,14.00,14.07,14.13,0.66,0.66,0.66,303.75,305.30,306.91,137.84,138.55,138.96,385.45,387.01,388.39 05/06/2022 6.46.00,281.05,281.89,282.56,194.67,196.15,197.49,102.09,102.35,102.55,14.16,14.22,14.28,0.66,0.67,0.67,307.09,308.64,310.25,138.74,139.08,139.41,388.65,389.99,391.32 05/06/2022 6.47.00,283.57,284.92,286.10,198.08,199.29,200.60,102.55,103.19,103.78,14.31,14.37,14.43,0.67,0.68,0.68,310.96,312.01,312.89,139.64,139.86,140.09,392.12,392.61,393.19 05/06/2022 6.48.00,285.59,287.99,289.63,201.04,202.35,203.71,103.78,104.03,104.54,14.45,14.52,14.59,0.68,0.68,0.69,313.42,314.94,316.76,140.32,140.92,141.67,393.19,394.66,396.40 05/06/2022 6.49.00,289.38,292.91,294.93,204.30,205.71,207.11,104.23,104.85,105.15,14.61,14.68,14.74,0.69,0.69,0.69,317.29,318.96,320.45,141.44,142.01,142.57,396.93,398.22,399.33 05/06/2022 6.50.00,154.88,248.71,296.44,207.26,208.27,209.93,105.30,105.64,106.07,14.77,14.82,14.87,0.70,0.70,0.70,320.80,322.21,323.61,142.34,142.68,143.02,399.87,400.49,401.47 05/06/2022 6.51.00,44.10,111.43,264.65,209.63,211.33,213.18,106.07,106.48,106.83,14.93,14.98,15.03,0.70,0.71,0.71,324.32,325.64,327.31,139.64,143.21,144.15,398.00,402.36,404.41 05/06/2022 6.52.00,38.80,43.38,47.38,213.48,214.89,216.44,106.99,107.29,107.75,15.07,15.14,15.21,0.71,0.71,0.72,328.19,329.74,331.35,144.60,145.12,145.72,405.21,406.54,407.88 05/06/2022 6.53.00,37.03,38.33,39.81,216.88,218.34,219.55,107.90,108.18,108.52,15.24,15.31,15.37,0.72,0.72,0.73,332.23,333.58,335.22,145.27,145.91,146.40,408.14,409.30,410.81 05/06/2022 6.54.00,42.83,45.69,54.44,219.99,221.40,222.81,108.67,108.97,109.28,15.41,15.48,15.55,0.73,0.73,0.74,335.75,337.27,338.73,145.95,146.47,146.85,411.61,413.22,414.55 05/06/2022 6.55.00,39.81,57.05,125.35,223.40,224.63,225.92,109.28,109.74,110.20,15.58,15.65,15.72,0.74,0.74,0.74,339.44,340.73,342.07,146.85,147.11,147.53,415.35,416.06,416.69 05/06/2022 6.56.00,314.61,317.47,318.90,226.66,228.21,229.32,110.20,110.66,110.96,15.78,15.84,15.91,0.75,0.75,0.75,343.13,344.54,345.77,147.75,147.98,148.20,418.56,419.27,420.42 05/06/2022 6.57.00,317.89,319.62,321.17,229.92,231.30,233.02,111.11,111.37,111.73,15.94,16.01,16.09,0.75,0.76,0.76,346.12,347.93,349.99,147.98,148.43,148.88,420.96,422.34,423.63 05/06/2022 6.58.00,321.68,323.36,324.71,233.62,234.90,236.43,112.03,112.24,112.49,16.11,16.18,16.25,0.76,0.77,0.77,350.34,351.89,353.33,149.10,149.48,149.78,424.43,425.85,426.83 05/06/2022 6.59.00,324.71,327.44,330.51,236.73,238.23,239.54,112.64,113.10,113.41,16.29,16.36,16.42,0.77,0.77,0.78,353.85,355.47,356.84,149.78,150.38,150.68,427.90,428.92,430.04 05/06/2022 7.00.00,329.75,330.34,330.76,239.98,241.12,242.21,113.26,113.59,113.87,16.45,16.52,16.59,0.78,0.78,0.79,357.55,359.04,360.18,150.68,151.09,151.36,430.57,431.59,432.71 05/06/2022 7.01.00,331.27,333.41,336.31,241.76,244.08,245.46,113.56,114.27,114.63,16.63,16.67,16.72,0.79,0.79,0.79,360.36,361.68,362.64,150.23,151.24,151.58,431.37,432.97,433.51 05/06/2022 7.02.00,334.30,336.31,339.34,245.61,247.21,248.72,114.78,115.04,115.55,16.75,16.82,16.90,0.79,0.80,0.80,363.00,364.78,366.69,151.58,151.99,152.48,432.97,434.98,436.71 05/06/2022 7.03.00,337.58,339.47,341.11,249.31,250.72,252.13,115.55,115.88,116.31,16.94,17.00,17.06,0.80,0.80,0.81,367.22,368.65,369.85,152.93,153.01,153.16,437.24,437.82,438.85 05/06/2022 7.04.00,340.10,342.75,344.89,252.72,253.90,255.09,116.16,116.54,116.77,17.10,17.16,17.22,0.81,0.81,0.82,370.73,372.25,373.72,153.16,153.50,153.83,439.91,440.94,442.32 05/06/2022 7.05.00,342.87,344.52,347.42,255.68,257.33,258.49,117.08,117.33,117.69,17.27,17.34,17.40,0.82,0.82,0.82,374.60,376.09,377.24,154.28,154.36,154.51,443.12,444.05,445.25 05/06/2022 7.06.00,347.67,349.60,351.96,259.23,261.06,262.34,117.84,118.25,118.61,17.44,17.52,17.60,0.83,0.83,0.83,378.12,379.73,381.28,154.74,154.81,154.96,445.79,447.57,449.53 05/06/2022 7.07.00,351.96,353.22,355.24,262.79,264.32,265.45,118.61,118.86,119.07,17.63,17.70,17.77,0.83,0.84,0.84,381.98,383.33,384.44,154.96,155.07,155.19,449.53,450.99,451.93 05/06/2022 7.08.00,354.99,356.92,358.27,265.90,267.13,268.27,119.22,119.45,119.68,17.79,17.85,17.92,0.84,0.84,0.85,384.97,386.20,387.43,154.96,155.34,155.64,451.93,452.77,453.80 05/06/2022 7.09.00,358.77,359.61,360.29,269.30,270.46,271.82,119.83,120.14,120.44,17.94,18.01,18.08,0.85,0.85,0.86,388.14,389.45,390.95,155.64,156.01,156.31,454.33,455.27,457.00 05/06/2022 7.10.00,359.53,363.99,366.09,272.56,274.11,275.52,120.59,120.90,121.21,18.12,18.18,18.24,0.86,0.86,0.86,391.83,393.38,394.99,156.76,157.14,157.67,457.00,458.29,459.40 05/06/2022 7.11.00,363.32,365.12,367.86,274.04,276.73,278.48,121.05,121.46,121.82,18.29,18.35,18.40,0.87,0.87,0.87,395.34,397.19,398.86,156.99,157.55,158.12,458.07,460.78,461.81 05/06/2022 7.12.00,368.61,370.97,373.41,279.22,280.75,282.18,121.97,122.30,122.73,18.43,18.51,18.58,0.87,0.88,0.88,399.21,401.03,402.73,158.12,158.45,158.79,462.07,463.59,465.01 05/06/2022 7.13.00,371.64,373.28,375.68,282.92,284.48,286.03,122.73,123.09,123.50,18.60,18.67,18.74,0.88,0.88,0.89,402.90,404.49,405.72,158.57,158.94,159.02,465.81,466.61,467.68 05/06/2022 7.14.00,376.69,377.49,379.46,286.63,288.06,289.44,123.65,123.88,124.26,18.77,18.84,18.91,0.89,0.89,0.89,406.60,408.18,409.23,159.02,159.35,159.92,469.01,469.86,470.62 05/06/2022 7.15.00,377.45,379.89,381.48,289.88,290.90,292.10,124.26,124.54,124.72,18.93,19.00,19.07,0.89,0.90,0.90,409.94,411.14,412.22,159.69,159.88,160.14,470.62,471.51,472.22 05/06/2022 7.16.00,380.73,382.62,383.50,292.55,294.08,295.66,124.57,124.98,125.33,19.09,19.16,19.22,0.90,0.90,0.91,412.57,414.13,415.91,159.92,160.22,160.59,471.69,473.73,475.42 05/06/2022 7.17.00,386.03,387.20,389.56,296.10,298.08,299.51,125.33,125.84,126.10,19.26,19.32,19.39,0.91,0.91,0.92,416.62,418.46,419.96,160.82,161.23,161.72,476.22,477.11,477.83 05/06/2022 7.18.00,389.31,390.61,392.84,300.25,301.83,303.51,126.40,126.74,127.02,19.42,19.49,19.55,0.92,0.92,0.92,420.48,422.15,423.47,161.72,162.10,162.40,478.09,479.65,480.50 05/06/2022 7.19.00,393.34,394.14,394.61,303.95,305.21,306.47,127.17,127.40,127.47,19.59,19.64,19.70,0.92,0.93,0.93,424.18,425.11,425.93,161.72,162.02,162.40,481.30,481.96,482.90 05/06/2022 7.20.00,392.33,395.11,397.63,306.91,308.05,309.43,127.78,127.88,128.09,19.72,19.79,19.86,0.93,0.93,0.94,426.64,427.99,429.27,161.72,162.51,163.30,482.90,483.52,484.50 05/06/2022 7.21.00,396.63,400.16,402.43,308.84,311.40,313.28,127.93,128.52,129.00,19.91,19.97,20.04,0.94,0.94,0.94,429.27,431.18,432.62,162.17,162.88,163.52,483.43,486.10,487.44 05/06/2022 7.22.00,401.67,403.86,405.46,313.57,314.66,316.09,128.85,129.11,129.46,20.06,20.12,20.18,0.95,0.95,0.95,433.14,434.31,435.78,163.07,163.56,164.20,486.64,487.66,488.50 05/06/2022 7.23.00,405.96,407.35,408.74,316.09,317.33,318.61,129.16,129.49,129.77,20.20,20.27,20.34,0.95,0.95,0.96,435.78,437.27,438.94,163.30,164.12,164.88,488.24,489.08,489.84 05/06/2022 7.24.00,406.72,408.74,410.50,319.05,320.26,321.72,129.77,130.15,130.38,20.37,20.43,20.48,0.96,0.96,0.96,439.82,441.00,442.28,164.88,164.99,165.10,490.91,491.53,491.98 05/06/2022 7.25.00,411.77,414.42,415.55,322.31,323.74,325.42,130.38,130.69,130.99,20.52,20.59,20.64,0.97,0.97,0.97,442.46,444.10,445.62,165.10,165.44,165.78,492.78,493.84,494.91 05/06/2022 7.26.00,415.05,416.18,417.57,326.01,327.49,328.83,131.14,131.48,131.76,20.67,20.72,20.78,0.97,0.97,0.98,445.98,447.06,448.26,165.55,165.70,166.00,494.38,495.27,496.25 05/06/2022 7.27.00,418.83,420.47,421.35,329.86,331.20,332.53,131.76,132.32,132.67,20.82,20.88,20.94,0.98,0.98,0.98,448.79,450.28,451.78,166.00,166.15,166.45,496.25,497.45,498.38 05/06/2022 7.28.00,421.10,422.24,423.63,333.12,334.33,335.64,132.83,132.93,133.44,20.95,21.01,21.07,0.98,0.99,0.99,452.13,453.42,454.42,166.45,166.68,166.90,499.18,499.54,499.98 05/06/2022 7.29.00,423.37,424.97,426.91,336.38,337.56,338.89,133.28,133.44,133.59,21.10,21.16,21.22,0.99,0.99,1.00,455.47,456.64,457.93,166.68,167.02,167.80,501.59,501.99,502.39 05/06/2022 7.30.00,426.65,429.30,431.20,339.78,341.21,342.30,134.20,134.33,134.66,21.24,21.30,21.36,1.00,1.00,1.00,458.81,459.78,461.27,167.35,167.69,168.03,503.19,503.59,504.26 05/06/2022 7.31.00,428.17,431.49,434.22,341.86,343.78,344.82,134.51,134.64,134.97,21.43,21.46,21.50,1.00,1.01,1.01,461.98,462.94,463.91,166.68,167.84,168.25,502.12,504.92,505.86 05/06/2022 7.32.00,432.96,435.32,437.25,345.41,346.47,347.78,134.66,135.02,135.27,21.51,21.57,21.64,1.01,1.01,1.01,464.26,465.20,466.55,167.58,168.03,168.25,505.32,506.35,507.73 05/06/2022 7.33.00,436.24,437.97,440.79,348.37,349.63,350.89,135.43,135.55,135.58,21.67,21.73,21.79,1.02,1.02,1.02,467.60,468.95,470.41,168.25,168.52,168.93,507.99,509.20,510.13 05/06/2022 7.34.00,442.55,443.60,444.82,351.63,353.28,354.89,136.04,136.50,136.95,21.81,21.88,21.93,1.02,1.02,1.03,470.77,472.55,474.28,169.16,169.68,170.28,510.40,511.20,512.27 05/06/2022 7.35.00,443.06,445.58,447.85,355.03,356.74,358.59,136.65,136.95,137.26,21.96,22.02,22.08,1.03,1.03,1.03,474.28,475.69,477.45,169.61,169.94,170.73,512.00,513.29,514.40 05/06/2022 7.36.00,447.85,448.90,450.63,359.18,360.66,361.99,137.57,137.82,138.02,22.12,22.18,22.23,1.03,1.04,1.04,477.97,479.23,480.61,170.06,170.36,170.51,514.40,515.69,516.80 05/06/2022 7.37.00,451.38,453.53,454.92,362.29,364.09,365.55,138.18,138.46,138.94,22.25,22.32,22.38,1.04,1.04,1.05,480.96,482.46,484.13,170.96,171.30,171.63,516.80,517.52,518.94 05/06/2022 7.38.00,456.18,457.31,458.20,366.29,368.14,369.55,138.94,139.15,139.40,22.42,22.50,22.58,1.05,1.05,1.06,484.83,486.44,488.17,171.63,171.71,172.09,519.74,520.90,522.14 05/06/2022 7.39.00,457.95,458.87,460.22,370.14,371.15,372.51,139.25,139.48,139.86,22.59,22.65,22.72,1.06,1.06,1.06,488.35,489.64,490.98,171.41,171.56,171.86,522.41,523.52,524.28 05/06/2022 7.40.00,461.23,463.50,465.26,372.65,374.70,376.36,139.71,140.01,140.32,22.75,22.80,22.86,1.06,1.07,1.07,491.33,493.33,494.85,171.86,172.24,172.76,525.08,526.10,526.68 05/06/2022 7.41.00,463.75,466.02,469.05,375.02,377.44,379.32,140.16,140.50,140.93,22.93,22.96,23.01,1.07,1.07,1.07,494.85,496.35,497.66,169.61,172.09,173.21,524.55,526.82,528.02 05/06/2022 7.42.00,468.29,470.14,471.82,380.06,381.12,382.28,140.78,140.88,140.93,23.02,23.09,23.15,1.08,1.08,1.08,498.02,499.36,500.30,172.99,173.14,173.66,528.28,528.95,529.62 05/06/2022 7.43.00,470.06,471.78,473.59,382.58,383.56,384.35,140.93,140.98,141.08,23.18,23.23,23.29,1.08,1.08,1.09,501.18,501.82,502.76,172.54,172.95,173.44,529.35,529.89,530.42 05/06/2022 7.44.00,474.35,475.61,478.39,385.24,386.80,388.35,140.78,141.18,141.69,23.30,23.35,23.42,1.09,1.09,1.09,503.11,504.81,505.93,173.44,173.96,174.56,530.42,531.22,532.02 05/06/2022 7.45.00,475.10,477.54,479.40,388.50,389.44,391.02,141.08,141.34,141.69,23.44,23.48,23.53,1.09,1.10,1.10,506.45,507.71,509.09,174.11,174.41,174.79,531.76,532.47,533.09 05/06/2022 7.46.00,479.40,481.75,483.43,391.46,392.74,394.12,141.54,141.82,142.00,23.58,23.62,23.68,1.10,1.10,1.10,509.79,510.91,512.26,174.56,174.98,175.24,533.09,533.80,535.23 05/06/2022 7.47.00,483.94,484.82,486.46,394.57,396.03,397.53,142.15,142.33,142.61,23.70,23.76,23.82,1.11,1.11,1.11,512.96,514.37,515.42,174.56,175.09,175.46,534.69,536.07,537.10 05/06/2022 7.48.00,486.71,488.31,490.25,397.83,399.06,400.20,142.61,142.79,143.07,23.82,23.90,23.96,1.11,1.11,1.12,515.95,517.18,518.59,175.01,175.43,175.92,537.10,537.81,538.70 05/06/2022 7.49.00,489.24,491.59,493.02,401.23,402.69,404.05,142.92,143.35,143.68,23.96,24.02,24.08,1.12,1.12,1.12,519.46,520.64,522.10,176.37,176.78,177.49,538.96,539.45,540.03 05/06/2022 7.50.00,493.02,495.50,498.32,404.79,406.44,408.19,143.68,143.99,144.29,24.13,24.20,24.27,1.12,1.13,1.13,522.45,524.65,526.32,177.27,177.53,177.72,540.30,541.86,543.24 05/06/2022 7.51.00,496.55,499.04,500.84,407.16,409.94,412.04,144.14,144.70,145.06,24.34,24.37,24.41,1.13,1.13,1.14,525.97,528.43,529.84,177.04,177.94,178.39,539.50,543.81,545.91 05/06/2022 7.52.00,500.34,502.36,505.13,413.08,414.39,415.74,145.21,145.44,145.82,24.43,24.49,24.55,1.14,1.14,1.14,530.72,531.95,533.00,177.94,178.43,178.84,545.37,546.35,547.24 05/06/2022 7.53.00,505.13,507.11,509.17,415.89,417.17,418.70,145.82,145.97,146.28,24.58,24.63,24.70,1.14,1.15,1.15,533.53,534.79,535.99,178.17,178.58,178.84,547.24,548.26,549.64 05/06/2022 7.54.00,507.91,509.47,510.94,419.15,420.48,421.81,146.28,146.76,147.20,24.71,24.76,24.81,1.15,1.15,1.15,536.87,538.01,539.33,178.62,179.26,179.52,549.64,549.91,550.44 05/06/2022 7.55.00,510.18,513.04,515.48,422.41,423.71,424.78,147.50,147.86,148.42,24.84,24.91,24.96,1.15,1.16,1.16,539.51,540.71,541.97,178.84,179.11,179.52,550.98,551.65,552.05 05/06/2022 7.56.00,516.24,517.67,519.52,425.22,426.55,428.03,148.57,148.93,149.49,25.00,25.06,25.13,1.16,1.16,1.17,542.32,543.64,544.96,178.84,179.22,179.52,552.85,553.38,554.18 05/06/2022 7.57.00,519.77,520.19,521.03,428.77,429.86,430.55,149.64,150.26,150.56,25.15,25.19,25.24,1.17,1.17,1.17,545.13,546.27,547.07,179.30,179.60,179.97,553.91,554.36,554.72 05/06/2022 7.58.00,520.28,522.00,524.06,430.85,432.20,433.07,150.87,151.33,151.63,25.25,25.31,25.36,1.17,1.18,1.18,547.94,548.85,549.70,179.30,179.67,180.20,554.98,555.65,556.05 05/06/2022 7.59.00,522.80,525.45,527.34,434.10,435.54,436.77,151.94,152.98,153.77,25.39,25.45,25.49,1.18,1.18,1.18,550.23,551.40,552.69,179.52,179.93,180.20,556.58,556.81,557.39 05/06/2022 8.00.00,524.82,526.46,527.85,436.77,438.03,439.14,153.77,154.44,155.00,25.50,25.54,25.61,1.18,1.19,1.19,552.69,553.83,554.80,180.20,180.72,181.10,556.58,556.90,557.12 05/06/2022 8.01.00,239.92,480.03,532.64,438.84,440.45,441.66,154.84,155.96,156.83,25.63,25.66,25.69,1.19,1.19,1.19,554.98,556.82,558.14,178.39,180.61,181.32,556.85,558.19,558.99 05/06/2022 8.02.00,533.14,534.91,538.70,442.69,444.37,446.10,156.98,157.75,158.36,25.72,25.81,25.89,1.19,1.20,1.20,558.32,560.08,561.48,180.87,181.14,181.55,559.25,560.59,561.39 05/06/2022 8.03.00,537.94,538.99,539.45,446.39,448.12,449.65,158.97,159.91,160.65,25.85,25.93,25.99,1.20,1.20,1.21,562.01,562.95,564.29,181.55,182.15,182.45,561.12,561.30,562.19 05/06/2022 8.04.00,540.72,542.10,543.24,450.39,451.72,452.76,160.96,161.93,162.64,26.02,26.11,26.19,1.21,1.21,1.21,564.29,566.37,567.99,182.45,182.98,183.35,562.19,563.21,564.33 05/06/2022 8.05.00,542.99,544.46,546.77,453.20,454.64,456.17,162.79,163.48,164.17,26.21,26.27,26.34,1.22,1.22,1.22,569.04,570.33,571.85,183.35,183.95,184.25,564.06,565.08,565.93 05/06/2022 8.06.00,547.28,548.45,549.55,456.91,458.29,459.42,164.63,165.47,166.16,26.36,26.40,26.45,1.22,1.22,1.23,572.38,573.70,574.67,184.03,184.44,184.93,566.46,566.82,567.26 05/06/2022 8.07.00,548.79,550.01,552.07,459.72,461.20,462.09,166.62,167.25,167.99,26.44,26.51,26.56,1.23,1.23,1.23,574.84,576.04,576.78,184.03,184.44,184.70,566.73,567.75,568.60 05/06/2022 8.08.00,550.81,552.74,554.85,462.53,463.72,464.90,168.14,168.71,169.21,26.61,26.67,26.74,1.23,1.24,1.24,577.66,578.45,579.41,184.25,184.48,184.93,568.33,568.69,569.13 05/06/2022 8.09.00,555.35,558.25,559.64,465.49,466.65,467.57,169.52,170.23,170.59,26.77,26.83,26.90,1.24,1.24,1.25,580.12,581.17,582.58,184.48,184.82,185.15,569.13,569.76,570.47 05/06/2022 8.10.00,559.39,560.73,561.91,467.72,469.37,470.83,170.90,171.97,172.73,26.92,26.95,26.99,1.25,1.25,1.25,582.75,584.07,585.04,184.93,185.27,185.60,570.47,571.27,572.34 05/06/2022 8.11.00,562.16,563.51,565.95,466.83,471.12,473.79,172.58,173.57,174.41,27.02,27.10,27.16,1.26,1.26,1.26,585.39,586.71,588.56,182.68,184.59,185.60,571.00,572.83,573.94 05/06/2022 8.12.00,566.71,567.67,568.73,474.68,475.84,477.04,175.02,175.59,176.10,27.18,27.26,27.31,1.26,1.26,1.27,589.08,590.61,591.90,185.60,186.02,186.28,574.21,575.10,575.81 05/06/2022 8.13.00,569.23,569.86,570.24,477.49,478.65,479.12,176.10,177.01,177.78,27.32,27.38,27.42,1.27,1.27,1.27,592.25,593.45,594.53,186.28,186.62,187.18,575.54,576.03,576.61 05/06/2022 8.14.00,570.49,573.48,576.04,479.41,481.46,482.97,177.78,178.54,179.31,27.44,27.49,27.57,1.27,1.27,1.28,594.89,596.06,597.35,186.28,186.58,186.96,576.34,577.28,577.94 05/06/2022 8.15.00,575.54,577.10,578.06,483.86,485.90,487.26,179.61,180.86,181.91,27.60,27.66,27.70,1.28,1.28,1.28,597.87,599.49,600.69,186.96,187.22,187.41,577.94,579.37,579.81 05/06/2022 8.16.00,577.56,579.79,581.60,487.56,488.99,490.07,181.91,182.62,183.28,27.72,27.78,27.82,1.29,1.29,1.29,600.51,601.92,603.15,187.18,187.48,187.63,579.55,579.99,580.61 05/06/2022 8.17.00,580.59,582.14,583.87,490.52,491.58,492.89,183.43,183.92,184.50,27.87,27.93,27.99,1.29,1.30,1.30,603.50,604.82,605.61,187.63,187.82,188.08,580.61,580.88,581.15 05/06/2022 8.18.00,583.87,586.18,587.90,493.33,494.99,496.59,184.81,185.75,186.64,28.03,28.11,28.17,1.30,1.30,1.31,606.31,607.84,609.30,188.08,188.83,189.43,581.15,582.13,582.48 05/06/2022 8.19.00,588.66,589.88,591.18,496.74,497.33,498.22,186.80,187.08,187.56,28.19,28.24,28.30,1.31,1.31,1.31,610.00,610.59,611.59,188.98,189.28,189.66,581.95,582.75,583.28 05/06/2022 8.20.00,590.43,592.15,595.98,498.66,499.90,501.03,187.72,188.48,189.09,28.32,28.41,28.50,1.31,1.32,1.32,612.11,613.58,614.93,188.76,189.10,189.21,583.28,584.84,585.95 05/06/2022 8.21.00,594.97,596.74,598.76,498.81,503.08,505.03,187.72,189.55,190.77,28.56,28.59,28.62,1.32,1.33,1.33,615.98,617.21,618.27,185.60,188.05,189.21,585.42,587.29,588.89 05/06/2022 8.22.00,599.51,600.61,601.78,505.77,506.83,508.14,191.23,191.84,192.45,28.64,28.69,28.74,1.33,1.33,1.33,618.62,620.00,621.43,189.43,190.22,191.24,588.09,588.44,588.89 05/06/2022 8.23.00,602.29,603.00,604.05,508.58,509.84,511.10,192.91,193.63,194.44,28.75,28.79,28.84,1.33,1.33,1.34,621.78,622.63,623.54,190.56,191.01,191.46,587.82,588.58,588.89 05/06/2022 8.24.00,603.55,604.39,605.82,511.25,512.85,514.21,194.44,195.33,196.28,28.83,28.89,28.96,1.34,1.34,1.34,623.89,625.07,626.35,191.24,191.58,191.91,587.82,589.16,590.22 05/06/2022 8.25.00,605.82,607.29,608.60,514.95,515.47,516.14,196.12,196.74,197.04,28.98,29.03,29.06,1.34,1.35,1.35,627.06,627.61,628.11,190.79,191.09,191.24,589.96,590.40,591.03 05/06/2022 8.26.00,608.09,610.11,611.88,516.43,517.47,518.50,197.35,197.88,198.42,29.08,29.15,29.21,1.35,1.35,1.35,628.99,630.13,631.10,191.24,191.80,192.14,590.22,590.89,591.29 05/06/2022 8.27.00,613.14,614.02,615.41,519.10,520.18,521.61,198.72,199.23,199.79,29.22,29.30,29.37,1.36,1.36,1.36,631.63,632.60,634.27,191.91,192.25,192.81,590.76,591.69,592.36 05/06/2022 8.28.00,613.64,617.68,619.45,522.35,524.72,526.50,200.56,201.42,202.24,29.41,29.48,29.54,1.36,1.37,1.37,635.14,637.14,638.84,192.81,193.42,193.72,592.89,594.36,595.30 05/06/2022 8.29.00,618.69,621.51,623.99,526.80,527.66,528.72,202.70,202.95,203.31,29.56,29.65,29.71,1.37,1.37,1.38,639.19,640.10,641.12,192.81,193.27,193.94,595.56,596.10,596.90 05/06/2022 8.30.00,621.47,623.82,625.76,529.61,530.62,531.68,203.77,204.36,204.84,29.69,29.73,29.80,1.38,1.38,1.38,641.83,642.53,643.41,193.72,193.94,194.17,596.36,596.77,597.43 05/06/2022 8.31.00,623.99,626.89,627.78,532.42,533.24,534.20,204.99,205.68,206.06,29.85,29.88,29.94,1.38,1.39,1.39,643.06,644.81,646.04,193.49,193.83,194.17,597.17,597.74,598.23 05/06/2022 8.32.00,627.02,627.73,629.54,534.50,535.48,535.98,206.22,206.70,207.13,29.94,29.99,30.06,1.39,1.39,1.39,646.22,647.39,648.51,194.39,194.77,195.29,596.90,597.43,597.97 05/06/2022 8.33.00,629.29,632.70,636.35,536.57,538.30,540.42,207.44,208.28,209.27,30.09,30.17,30.25,1.40,1.40,1.40,648.51,650.26,652.02,194.62,195.26,195.97,597.70,598.77,599.84 05/06/2022 8.34.00,636.61,638.29,640.14,541.16,543.01,544.56,209.88,210.70,211.57,30.29,30.36,30.43,1.40,1.41,1.41,652.90,654.16,655.19,195.97,196.23,196.64,600.10,600.55,600.90 05/06/2022 8.35.00,638.12,640.14,641.91,545.30,546.49,547.82,211.57,212.41,213.10,30.48,30.56,30.64,1.41,1.42,1.42,656.07,657.53,659.23,196.87,197.13,197.32,600.64,601.70,602.77 05/06/2022 8.36.00,641.40,642.96,644.68,549.15,550.12,551.23,213.71,214.32,215.08,30.63,30.70,30.78,1.42,1.42,1.43,659.76,660.55,661.52,197.32,197.73,198.00,602.51,602.82,603.84 05/06/2022 8.37.00,643.67,645.27,647.71,551.67,552.96,554.19,214.78,215.72,216.61,30.78,30.83,30.89,1.43,1.43,1.43,662.04,663.27,664.33,197.77,198.37,198.90,603.57,603.97,604.37 05/06/2022 8.38.00,646.45,648.22,650.23,555.08,556.09,557.30,217.07,217.61,218.14,30.92,30.94,30.99,1.43,1.43,1.44,665.03,665.73,666.61,198.67,198.86,199.12,603.31,603.71,604.37 05/06/2022 8.39.00,649.48,651.16,652.76,557.45,558.09,559.22,218.60,218.78,219.21,30.98,31.08,31.19,1.44,1.44,1.45,666.79,667.32,668.55,198.22,198.60,199.12,603.04,604.06,605.71 05/06/2022 8.40.00,650.99,653.89,656.04,560.26,562.01,563.37,219.98,220.77,221.81,31.20,31.26,31.32,1.45,1.45,1.45,669.25,670.42,671.54,198.67,198.86,199.35,605.18,605.93,606.51 05/06/2022 8.41.00,656.04,657.89,659.57,563.67,565.10,565.89,220.89,222.22,222.88,31.39,31.45,31.51,1.45,1.46,1.46,671.89,672.80,673.65,198.22,198.52,198.90,605.44,607.36,608.11 05/06/2022 8.42.00,658.06,660.29,664.62,565.74,567.05,568.70,222.73,223.49,224.56,31.52,31.62,31.72,1.46,1.46,1.47,674.00,675.29,676.81,197.55,197.92,198.45,608.38,609.49,611.05 05/06/2022 8.43.00,662.35,664.32,666.38,569.00,570.82,572.25,224.72,225.30,225.94,31.75,31.82,31.89,1.47,1.47,1.48,677.16,679.10,680.50,197.77,198.30,198.90,611.32,612.21,613.18 05/06/2022 8.44.00,663.36,665.33,667.90,572.25,572.75,573.59,226.24,226.52,227.01,31.89,31.92,31.99,1.48,1.48,1.48,679.98,680.39,680.85,198.00,198.41,198.67,610.25,611.27,612.12 05/06/2022 8.45.00,666.89,669.75,674.71,574.33,576.18,578.32,227.62,228.36,229.30,32.00,32.11,32.22,1.48,1.49,1.49,682.26,683.87,685.95,198.67,198.82,198.90,611.85,613.76,615.59 05/06/2022 8.46.00,672.44,674.42,676.98,579.36,581.11,582.62,229.61,230.40,231.29,32.26,32.35,32.45,1.49,1.50,1.50,687.01,688.74,689.82,198.67,199.31,199.80,616.39,617.41,618.26 05/06/2022 8.47.00,674.96,678.33,681.53,583.06,585.14,586.76,231.29,232.33,233.12,32.47,32.55,32.59,1.50,1.50,1.51,690.52,692.43,693.69,199.57,200.02,200.25,618.79,619.37,620.13 05/06/2022 8.48.00,678.24,680.47,683.80,587.06,588.10,588.84,233.43,233.97,234.50,32.63,32.70,32.76,1.51,1.51,1.51,693.51,694.48,695.45,199.80,200.06,200.25,618.79,619.46,619.86 05/06/2022 8.49.00,684.05,684.47,685.06,589.73,590.17,590.61,234.65,235.11,235.57,32.84,32.89,32.93,1.52,1.52,1.52,695.97,696.68,697.38,199.57,199.69,199.80,620.39,621.15,621.73 05/06/2022 8.50.00,683.80,684.89,687.33,590.91,592.29,593.13,235.57,236.36,236.95,32.93,32.97,32.99,1.52,1.52,1.52,697.38,698.58,699.49,199.57,200.78,201.60,619.59,620.30,620.93 05/06/2022 8.51.00,685.06,686.78,689.10,590.91,593.08,594.76,236.64,237.30,237.86,33.01,33.07,33.12,1.52,1.53,1.53,699.31,700.60,701.42,200.70,201.19,201.60,619.32,620.04,620.66 05/06/2022 8.52.00,686.32,689.60,691.62,595.35,596.41,597.72,238.32,238.91,239.70,33.16,33.22,33.29,1.53,1.53,1.54,701.60,702.83,703.89,201.60,202.01,202.28,620.13,620.70,621.19 05/06/2022 8.53.00,690.11,691.66,694.39,598.76,599.13,600.24,240.01,240.41,241.23,33.28,33.36,33.51,1.54,1.54,1.55,704.06,704.35,705.29,200.93,201.15,201.38,620.93,621.51,622.80 05/06/2022 8.54.00,696.41,697.30,699.19,600.83,602.26,603.79,241.08,242.09,243.22,33.54,33.59,33.63,1.55,1.55,1.55,706.35,707.90,708.98,200.70,201.38,202.05,623.33,623.82,624.13 05/06/2022 8.55.00,697.17,697.76,698.18,603.94,604.19,604.98,243.06,243.29,243.52,33.64,33.67,33.72,1.55,1.55,1.55,709.34,709.75,710.39,201.60,201.71,202.05,623.33,623.69,624.40 05/06/2022 8.56.00,697.93,700.37,702.47,605.57,606.95,608.53,243.83,244.64,245.36,33.77,33.86,33.94,1.56,1.56,1.56,710.92,712.03,713.55,200.93,201.41,201.83,624.40,625.11,625.73 05/06/2022 8.57.00,701.71,705.08,707.26,609.57,611.79,613.12,245.97,247.06,247.65,33.96,34.12,34.24,1.56,1.57,1.58,713.73,716.81,718.48,201.60,202.43,203.18,625.73,628.49,630.00 05/06/2022 8.58.00,706.51,707.73,709.28,613.57,613.98,614.45,247.96,248.26,248.57,34.27,34.32,34.35,1.58,1.58,1.58,718.65,719.30,719.88,201.83,201.83,201.83,628.67,629.43,629.74 05/06/2022 8.59.00,707.26,710.42,712.56,614.31,616.28,618.01,248.57,249.66,250.55,34.36,34.47,34.54,1.58,1.59,1.59,719.88,721.67,723.05,202.28,202.69,203.18,628.94,630.00,631.07 05/06/2022 9.00.00,709.03,712.23,715.34,617.71,618.57,619.49,250.40,250.91,251.32,34.51,34.60,34.66,1.59,1.59,1.59,722.70,723.99,724.98,202.50,203.10,203.40,629.47,630.27,630.80 05/06/2022 9.01.00,713.57,716.43,721.14,618.75,620.70,622.30,250.55,251.78,252.70,34.65,34.74,34.82,1.59,1.60,1.60,724.45,725.77,726.74,201.38,203.40,204.31,626.80,629.25,630.54 05/06/2022 9.02.00,714.33,716.90,719.88,621.71,622.30,623.19,252.54,252.85,253.15,34.82,34.93,35.03,1.60,1.60,1.61,726.04,726.56,727.09,202.05,202.65,203.18,628.94,629.83,630.80 05/06/2022 9.03.00,718.87,719.67,720.64,623.63,625.09,626.74,253.46,254.40,255.14,35.01,35.11,35.20,1.61,1.61,1.62,727.62,729.05,730.61,201.60,202.35,202.73,631.61,632.05,632.94 05/06/2022 9.04.00,723.16,724.51,726.70,627.19,629.09,630.89,255.29,256.39,257.44,35.22,35.26,35.31,1.62,1.62,1.62,731.31,732.69,734.12,202.50,203.86,204.98,632.94,633.16,633.48 05/06/2022 9.05.00,723.92,725.27,726.95,631.63,631.78,632.22,257.74,257.97,258.20,35.32,35.36,35.41,1.62,1.62,1.63,734.48,735.21,735.88,204.76,205.24,205.88,632.41,632.94,633.48 05/06/2022 9.06.00,727.20,727.83,728.97,632.81,633.48,634.59,258.81,258.99,259.58,35.50,35.54,35.59,1.63,1.63,1.63,737.11,737.32,737.64,203.85,204.57,205.66,634.01,634.41,635.34 05/06/2022 9.07.00,727.96,729.64,732.50,635.18,636.32,637.55,259.88,260.59,261.26,35.56,35.64,35.69,1.63,1.63,1.64,737.99,738.78,739.93,203.63,204.38,205.43,633.48,634.05,634.54 05/06/2022 9.08.00,733.00,734.01,734.77,637.85,639.01,639.92,261.72,262.28,262.94,35.72,35.80,35.91,1.64,1.64,1.65,739.93,740.86,741.51,204.31,205.02,205.43,634.54,634.94,635.34 05/06/2022 9.09.00,734.27,735.06,735.78,640.22,641.97,642.88,262.94,263.78,264.32,35.94,36.01,36.08,1.65,1.65,1.65,741.86,743.41,744.67,204.98,205.13,205.43,635.34,636.37,637.75 05/06/2022 9.10.00,735.78,737.08,740.57,642.88,643.33,643.62,264.16,264.77,265.23,36.00,36.06,36.17,1.65,1.65,1.66,744.32,744.79,745.20,204.76,205.24,205.66,635.34,635.83,636.68 05/06/2022 9.11.00,737.80,740.20,741.84,643.77,644.71,645.55,265.23,265.56,265.84,36.25,36.30,36.33,1.66,1.66,1.66,745.90,746.81,747.48,204.08,204.46,204.98,636.95,637.48,638.01 05/06/2022 9.12.00,739.06,740.45,742.59,645.55,646.24,647.18,266.15,266.69,267.37,36.36,36.39,36.41,1.67,1.67,1.67,748.01,748.39,749.07,204.53,205.06,206.11,637.21,637.57,638.01 05/06/2022 9.13.00,742.09,743.69,744.86,646.88,648.11,649.99,266.76,267.48,268.44,36.46,36.53,36.66,1.67,1.67,1.68,749.77,750.77,752.06,204.53,204.83,205.43,636.95,638.59,640.42 05/06/2022 9.14.00,744.11,747.51,751.17,650.14,651.64,653.10,268.60,269.41,269.97,36.60,36.71,36.80,1.68,1.68,1.68,752.23,753.93,755.92,204.53,204.87,205.21,638.81,640.77,642.02 05/06/2022 9.15.00,748.90,749.66,750.16,653.54,654.70,655.91,270.28,270.97,271.65,36.84,36.90,36.94,1.69,1.69,1.69,755.92,756.83,757.51,203.18,204.01,204.53,642.29,643.31,643.89 05/06/2022 9.16.00,750.67,753.57,755.97,656.06,656.90,658.28,271.81,272.19,272.88,36.96,37.02,37.11,1.69,1.69,1.70,757.68,758.39,759.44,202.73,202.92,203.18,643.35,644.82,645.76 05/06/2022 9.17.00,756.22,757.86,759.00,658.87,659.94,661.10,272.72,273.54,274.25,37.11,37.23,37.30,1.70,1.70,1.71,759.79,761.40,763.66,202.05,202.77,203.85,645.76,647.58,648.43 05/06/2022 9.18.00,757.48,759.42,760.76,662.13,663.54,664.80,274.87,275.48,275.78,37.32,37.36,37.39,1.71,1.71,1.71,764.54,765.53,766.65,203.85,204.31,204.76,648.16,649.05,649.76 05/06/2022 9.19.00,761.52,762.49,764.80,665.39,666.38,666.87,276.24,276.93,277.31,36.75,37.39,37.59,1.71,1.72,1.72,767.00,767.76,768.41,203.63,204.27,204.76,649.23,650.21,651.10 05/06/2022 9.20.00,765.81,766.02,766.82,667.31,669.26,670.42,277.62,278.38,278.84,37.53,37.64,37.74,1.72,1.72,1.73,767.88,769.84,771.75,203.85,204.79,205.43,649.23,650.29,651.36 05/06/2022 9.21.00,765.05,766.82,767.83,667.02,669.46,670.72,277.77,278.74,279.60,37.77,37.83,37.86,1.73,1.73,1.73,770.16,770.81,771.40,201.15,203.40,204.31,650.56,650.83,651.10 05/06/2022 9.22.00,768.84,769.93,771.36,671.31,671.93,672.35,279.76,280.11,280.52,36.83,37.73,37.98,1.73,1.74,1.74,771.75,772.51,772.98,202.95,203.40,203.85,650.56,651.63,652.43 05/06/2022 9.23.00,767.83,769.85,771.87,672.35,673.21,674.13,280.98,281.36,282.05,37.89,37.98,38.04,1.73,1.74,1.74,772.80,773.27,773.86,202.95,203.25,203.63,650.29,651.05,652.16 05/06/2022 9.24.00,769.34,771.66,773.13,675.16,676.03,676.79,282.36,282.82,283.27,38.07,38.17,38.27,1.74,1.74,1.75,774.38,775.41,775.97,202.05,203.18,203.85,651.10,652.07,653.23 05/06/2022 9.25.00,773.63,775.69,776.91,676.20,676.72,677.38,283.12,283.89,284.80,38.25,38.32,38.37,1.73,1.75,1.75,775.97,777.37,778.95,202.05,202.54,203.18,652.96,653.36,653.77 05/06/2022 9.26.00,775.90,777.33,778.93,678.27,680.54,681.97,285.41,286.03,286.64,38.37,38.42,38.49,1.75,1.75,1.76,779.13,779.98,781.24,203.18,203.44,203.63,653.77,654.26,654.57 05/06/2022 9.27.00,779.18,780.61,781.96,682.86,683.63,684.34,287.10,287.78,288.32,38.46,38.51,38.56,1.74,1.75,1.76,781.24,781.71,782.12,202.95,203.18,203.40,653.77,654.26,654.57 05/06/2022 9.28.00,780.45,781.54,782.72,683.16,685.40,687.30,288.32,288.91,289.70,38.44,38.57,38.69,1.76,1.76,1.77,781.94,783.32,785.11,202.28,203.29,204.31,652.96,654.30,654.83 05/06/2022 9.29.00,784.73,787.09,788.77,687.90,689.50,691.01,290.00,291.15,291.68,38.74,38.84,38.93,1.77,1.78,1.78,785.64,786.78,788.10,203.85,204.19,204.53,654.83,655.72,656.70 05/06/2022 9.30.00,788.02,788.77,790.03,690.41,690.83,691.75,290.92,291.38,291.68,39.00,39.09,39.19,1.78,1.79,1.79,788.27,789.15,790.21,203.85,204.31,204.53,656.70,657.59,657.77 05/06/2022 9.31.00,789.28,791.25,793.82,689.08,692.39,694.41,291.84,292.37,293.21,39.20,39.23,39.28,1.75,1.77,1.80,788.98,790.44,791.44,202.50,204.01,204.98,657.24,657.81,658.30 05/06/2022 9.32.00,793.57,794.70,796.09,695.60,697.25,698.85,293.52,294.61,295.51,39.32,39.36,39.43,1.76,1.79,1.80,792.67,793.75,795.30,206.11,206.86,207.46,658.30,658.84,659.11 05/06/2022 9.33.00,794.83,795.96,798.11,698.56,699.37,700.19,295.35,295.66,296.12,39.36,39.43,39.50,1.78,1.80,1.81,794.95,795.33,795.66,207.46,207.72,208.14,657.77,658.17,658.57 05/06/2022 9.34.00,795.84,797.23,799.88,699.59,700.48,702.11,295.96,296.45,297.03,39.46,39.58,39.72,1.77,1.80,1.82,795.30,796.48,798.64,207.23,207.80,208.59,656.70,657.86,659.64 05/06/2022 9.35.00,798.11,799.83,800.89,702.85,704.78,706.85,298.26,299.10,300.25,39.70,39.72,39.76,1.82,1.82,1.82,799.88,800.14,800.76,208.36,208.66,209.04,657.77,659.06,659.91 05/06/2022 9.36.00,801.39,804.12,804.92,706.70,709.74,711.88,300.09,301.67,302.69,39.67,39.92,40.06,1.82,1.83,1.83,799.52,802.54,804.45,209.94,210.46,210.84,656.70,659.10,660.44 05/06/2022 9.37.00,807.95,810.26,812.24,713.36,715.56,716.92,303.15,304.37,305.44,40.13,40.21,40.28,1.84,1.84,1.84,805.15,807.08,808.67,210.16,210.84,211.52,660.71,662.26,663.38 05/06/2022 9.38.00,809.72,811.40,813.25,717.66,718.35,719.44,305.75,306.08,306.67,40.20,40.32,40.42,1.84,1.85,1.85,807.79,808.84,810.42,210.16,211.03,213.09,661.51,662.31,662.84 05/06/2022 9.39.00,811.99,813.29,815.02,719.88,721.14,721.80,306.97,307.53,307.89,40.48,40.52,40.56,1.85,1.86,1.86,811.48,812.33,813.24,212.87,213.28,213.77,661.24,662.40,662.84 05/06/2022 9.40.00,813.76,814.81,815.52,722.10,723.56,725.36,308.04,309.34,310.49,40.56,40.65,40.79,1.86,1.86,1.87,812.71,814.38,816.58,213.32,215.16,217.60,661.77,662.26,662.58 05/06/2022 9.41.00,817.04,818.26,819.31,725.36,726.89,728.02,309.88,311.20,312.17,40.80,40.87,40.93,1.87,1.87,1.88,815.00,816.05,816.93,212.64,214.14,214.90,662.04,662.53,663.11 05/06/2022 9.42.00,819.31,820.69,822.59,727.73,729.97,731.87,312.32,313.50,314.62,40.97,41.06,41.14,1.88,1.88,1.89,817.28,818.69,819.74,213.99,215.20,215.80,662.84,663.78,664.45 05/06/2022 9.43.00,822.84,823.26,823.85,731.87,732.42,733.35,314.31,314.57,315.08,41.19,41.25,41.31,1.89,1.89,1.90,818.86,819.27,819.74,211.74,212.98,214.22,664.18,664.53,664.98 05/06/2022 9.44.00,821.07,823.64,827.38,733.21,733.80,735.28,315.23,315.71,316.76,41.30,41.38,41.47,1.90,1.90,1.90,818.86,819.95,821.68,211.52,212.76,213.99,664.18,665.11,666.05 05/06/2022 9.45.00,825.11,826.41,828.14,735.58,735.77,736.17,316.45,316.78,317.06,41.52,41.57,41.63,1.91,1.91,1.91,821.85,822.82,823.61,212.64,213.09,213.32,665.51,666.36,666.58 05/06/2022 9.46.00,824.10,826.46,828.14,736.32,737.13,737.80,316.91,317.37,317.98,41.63,41.71,41.77,1.91,1.92,1.92,823.26,823.99,825.72,211.74,212.76,214.67,666.31,666.54,666.58 05/06/2022 9.47.00,827.13,828.18,829.15,737.94,739.30,741.20,318.29,318.75,319.66,41.78,41.83,41.88,1.92,1.92,1.93,826.42,826.92,827.83,213.77,214.82,216.25,665.51,666.14,666.85 05/06/2022 9.48.00,830.41,832.89,834.95,741.20,743.27,745.20,319.97,321.24,322.42,41.91,41.99,42.06,1.93,1.93,1.93,828.71,829.67,830.47,215.35,216.17,216.92,666.31,666.80,667.38 05/06/2022 9.49.00,833.44,834.24,835.20,745.05,745.74,746.09,322.11,322.31,322.72,42.13,42.19,42.23,1.94,1.94,1.94,830.29,831.70,832.93,215.12,215.72,216.70,667.65,668.23,668.45 05/06/2022 9.50.00,831.92,834.57,836.97,744.61,744.98,745.64,321.65,321.91,322.11,42.20,42.26,42.36,1.94,1.94,1.95,831.87,833.22,834.16,215.57,216.44,217.37,667.38,668.00,668.98 05/06/2022 9.51.00,834.95,837.94,840.25,744.46,748.70,751.42,321.80,323.77,325.32,42.48,42.51,42.53,1.95,1.96,1.96,834.16,836.50,838.73,212.64,216.66,219.40,666.85,668.63,670.05 05/06/2022 9.52.00,839.49,841.09,842.02,752.01,754.01,755.12,325.63,326.70,327.46,42.54,42.62,42.67,1.96,1.96,1.96,839.26,840.31,840.84,218.50,219.36,220.08,669.78,670.45,670.85 05/06/2022 9.53.00,840.25,842.31,844.29,754.38,754.85,755.27,326.85,326.98,327.16,42.68,42.75,42.82,1.97,1.97,1.97,840.14,840.52,840.84,216.25,217.30,218.28,670.05,670.81,671.12 05/06/2022 9.54.00,843.28,845.00,846.31,755.27,757.34,758.53,327.16,328.25,329.14,42.84,42.94,43.00,1.98,1.98,1.98,841.19,842.57,843.30,216.02,216.85,218.28,671.39,671.92,672.45 05/06/2022 9.55.00,842.27,843.36,844.79,756.90,757.42,757.79,328.53,328.71,328.99,42.89,42.96,43.00,1.98,1.98,1.98,841.89,842.22,842.60,214.90,215.46,216.25,671.12,671.65,672.45 05/06/2022 9.56.00,843.53,845.47,847.32,756.90,758.58,759.86,328.38,329.27,329.91,43.02,43.09,43.16,1.98,1.99,1.99,842.95,844.18,845.06,214.67,215.16,215.57,671.92,672.81,673.52 05/06/2022 9.57.00,847.32,848.45,850.60,760.30,761.02,761.93,329.91,330.21,330.67,43.18,43.21,43.25,1.99,1.99,2.00,845.59,846.23,846.99,214.45,214.93,215.57,673.79,674.37,675.12 05/06/2022 9.58.00,850.35,851.69,853.12,762.82,763.07,763.26,330.98,331.36,331.89,43.27,43.32,43.40,2.00,2.00,2.00,846.82,847.34,847.87,214.22,215.01,215.80,673.25,674.23,674.86 05/06/2022 9.59.00,851.10,853.84,855.64,764.30,765.63,766.67,332.20,332.99,333.42,43.41,43.47,43.53,2.00,2.01,2.01,847.70,849.34,851.56,214.45,215.83,216.92,674.32,674.77,675.12 05/06/2022 10.00.00,854.89,855.85,857.41,766.82,767.39,768.00,333.27,333.75,334.34,43.53,43.58,43.62,2.01,2.01,2.01,851.39,851.62,851.91,214.67,215.57,216.47,675.39,676.15,676.73 05/06/2022 10.01.00,855.39,857.24,859.68,765.34,768.40,769.48,333.73,334.90,335.26,43.55,43.63,43.71,2.01,2.01,2.02,852.44,853.06,853.67,214.22,216.28,217.60,674.06,675.48,676.46 05/06/2022 10.02.00,856.91,858.25,859.68,769.93,771.19,772.89,335.41,336.12,336.79,43.67,43.76,43.82,2.02,2.02,2.02,854.02,855.25,856.49,216.92,217.19,217.60,675.93,676.41,676.99 05/06/2022 10.03.00,859.18,860.61,862.21,771.56,772.77,773.93,336.48,337.02,337.86,43.69,43.80,43.94,2.02,2.02,2.03,855.96,856.40,857.19,216.02,216.44,217.15,676.19,677.04,678.33 05/06/2022 10.04.00,860.19,862.54,865.49,774.07,774.52,774.96,337.55,337.81,338.16,44.01,44.04,44.08,2.03,2.04,2.04,857.72,858.27,859.12,214.67,215.91,217.37,677.26,678.37,679.40 05/06/2022 10.05.00,861.95,864.52,865.99,774.37,775.75,777.92,337.70,338.47,339.54,44.11,44.16,44.25,2.04,2.04,2.05,858.77,860.29,861.41,216.25,216.62,217.15,678.33,678.82,679.66 05/06/2022 10.06.00,866.24,866.83,867.76,778.52,779.18,780.14,340.00,340.25,340.76,44.28,44.35,44.39,2.05,2.05,2.05,862.29,863.40,864.22,215.12,215.95,216.70,679.93,680.82,681.80 05/06/2022 10.07.00,867.50,868.68,870.28,780.88,781.75,782.66,341.07,341.58,341.83,44.35,44.43,44.51,2.05,2.06,2.06,863.52,864.37,865.80,214.22,214.93,215.80,681.00,681.93,682.87 05/06/2022 10.08.00,867.25,868.60,870.03,781.03,781.33,781.92,341.22,341.45,341.68,44.41,44.43,44.46,2.06,2.06,2.06,864.22,864.92,866.16,213.77,214.63,215.57,681.00,681.44,681.80 05/06/2022 10.09.00,868.26,870.07,871.80,782.07,782.98,784.44,341.83,342.27,343.36,44.49,44.52,44.57,2.06,2.06,2.06,866.16,866.42,866.51,213.99,214.45,215.12,681.26,681.80,682.33 05/06/2022 10.10.00,871.04,872.55,874.57,784.14,784.36,784.59,342.90,343.01,343.21,44.49,44.52,44.55,2.06,2.06,2.06,866.86,867.41,868.44,214.22,214.78,215.12,681.26,681.49,682.07 05/06/2022 10.11.00,870.79,872.43,873.81,781.77,784.69,785.77,343.06,343.67,343.97,44.42,44.48,44.55,2.06,2.06,2.06,867.21,867.83,868.44,213.77,215.38,216.02,680.20,680.64,681.26 05/06/2022 10.12.00,874.07,875.83,878.61,786.81,788.02,789.32,344.43,344.89,345.35,44.59,44.72,44.85,2.07,2.07,2.08,870.02,871.72,873.01,216.02,216.62,217.15,682.07,683.40,684.73 05/06/2022 10.13.00,875.83,877.51,879.62,789.18,789.55,789.92,345.66,345.73,345.81,44.78,44.81,44.87,2.08,2.08,2.08,872.31,872.69,873.01,215.80,216.21,216.70,682.33,683.04,683.67 05/06/2022 10.14.00,877.85,880.29,883.66,789.92,792.21,793.47,345.96,346.85,347.49,44.78,44.92,44.99,2.08,2.08,2.09,873.19,875.33,876.53,216.25,217.04,217.82,683.13,684.11,684.73 05/06/2022 10.15.00,879.62,880.75,881.89,792.43,793.22,793.91,346.88,347.13,347.49,44.97,45.01,45.06,2.09,2.09,2.09,877.23,877.49,877.76,217.37,218.20,218.95,683.40,683.80,684.20 05/06/2022 10.16.00,879.37,881.72,884.41,793.17,793.54,794.21,347.03,347.41,347.64,45.09,45.14,45.21,2.09,2.10,2.10,876.70,877.90,879.16,216.02,216.55,217.15,683.93,685.00,685.80 05/06/2022 10.17.00,883.15,884.92,885.93,795.25,796.31,797.02,347.80,348.79,349.32,45.20,45.26,45.31,2.10,2.10,2.10,879.16,879.78,881.10,214.90,215.95,216.92,686.07,686.65,687.14 05/06/2022 10.18.00,885.17,885.84,886.68,796.73,797.25,797.76,349.02,349.40,349.94,45.31,45.34,45.37,2.11,2.11,2.11,881.27,883.41,884.61,217.15,218.73,219.63,686.87,687.54,687.94 05/06/2022 10.19.00,887.69,888.53,889.96,798.36,799.71,801.17,350.09,350.80,351.62,45.35,45.41,45.45,2.11,2.11,2.11,885.14,885.93,886.55,218.05,219.25,220.08,686.87,687.58,688.47 05/06/2022 10.20.00,891.48,892.28,893.24,801.91,802.63,803.69,351.77,352.20,352.69,45.53,45.58,45.63,2.12,2.12,2.12,887.43,888.16,888.83,218.73,219.10,219.40,688.74,689.41,690.07 05/06/2022 10.21.00,890.22,891.90,892.99,800.58,801.91,802.95,351.92,352.13,352.38,45.55,45.60,45.68,2.12,2.12,2.12,886.90,887.78,888.48,213.99,216.85,218.05,687.14,688.21,689.01 05/06/2022 10.22.00,890.47,892.24,895.26,802.80,803.59,804.72,352.54,352.94,353.45,45.53,45.61,45.68,2.12,2.12,2.12,888.31,889.10,890.06,217.60,217.82,218.28,688.74,689.27,689.54 05/06/2022 10.23.00,893.75,895.35,896.27,805.32,805.69,806.06,353.61,353.84,354.22,45.69,45.73,45.76,2.12,2.13,2.13,890.94,891.62,892.53,217.82,218.31,218.95,689.81,690.65,691.14 05/06/2022 10.24.00,895.26,897.66,899.30,806.06,807.29,808.13,354.22,354.68,355.13,45.72,45.76,45.82,2.10,2.12,2.13,892.00,892.61,893.40,217.15,218.13,219.18,690.07,690.92,691.94 05/06/2022 10.25.00,896.52,897.74,899.05,808.13,808.48,808.87,354.98,355.34,355.59,45.75,45.78,45.80,2.10,2.12,2.13,893.23,894.11,894.99,216.92,218.39,219.40,690.61,691.10,691.68 05/06/2022 10.26.00,899.05,899.51,900.56,807.98,808.28,808.72,355.29,355.39,355.44,45.72,45.75,45.78,2.11,2.11,2.11,893.23,893.55,893.76,215.57,216.74,217.60,689.81,690.34,690.88 05/06/2022 10.27.00,899.30,900.86,901.57,808.72,809.56,810.50,355.44,356.10,356.51,45.81,45.84,45.89,2.11,2.12,2.13,893.05,893.61,894.99,215.12,215.68,216.92,690.34,690.92,692.21 05/06/2022 10.28.00,899.30,900.27,901.82,810.50,810.97,811.68,356.97,357.33,357.73,45.65,45.75,45.87,2.13,2.13,2.13,894.64,895.25,896.04,216.25,217.04,217.60,689.54,690.70,691.41 05/06/2022 10.29.00,900.31,901.91,903.84,811.68,812.87,814.64,357.73,358.35,359.42,45.78,45.85,45.92,2.13,2.13,2.14,894.99,896.48,897.98,216.02,217.19,218.28,690.34,691.41,691.94 05/06/2022 10.30.00,902.08,903.67,904.60,814.50,815.09,815.68,359.72,359.87,360.18,45.87,45.93,46.02,2.14,2.14,2.14,898.15,898.44,898.85,218.28,218.46,218.95,691.14,691.45,691.68 05/06/2022 10.31.00,904.85,907.46,909.65,812.13,816.50,819.68,359.26,360.66,362.02,45.97,46.04,46.12,2.14,2.14,2.15,899.56,900.91,902.72,214.90,218.69,220.75,687.67,691.28,692.48 05/06/2022 10.32.00,906.87,907.92,909.65,820.12,820.99,821.46,362.32,362.68,362.93,46.09,46.14,46.18,2.15,2.15,2.15,902.72,903.75,904.13,220.53,220.98,221.43,692.48,693.37,693.81 05/06/2022 10.33.00,907.63,908.68,909.39,821.01,821.18,821.46,362.93,363.01,363.24,46.19,46.23,46.28,2.15,2.15,2.16,904.13,904.54,905.18,219.85,220.60,221.66,692.48,693.19,693.81 05/06/2022 10.34.00,907.38,909.14,910.15,821.01,821.18,821.46,362.63,362.70,362.78,46.22,46.29,46.33,2.12,2.15,2.16,904.48,904.92,905.18,218.28,218.91,219.85,693.01,693.32,693.81 05/06/2022 10.35.00,909.90,911.67,913.94,821.16,821.46,821.75,362.78,362.86,362.93,46.28,46.31,46.36,2.12,2.14,2.16,905.01,905.83,906.41,217.15,217.82,218.50,693.55,694.30,695.41 05/06/2022 10.36.00,910.66,912.34,913.43,822.05,822.54,823.23,363.24,363.65,364.00,46.22,46.28,46.34,2.13,2.14,2.14,905.71,906.03,906.41,216.70,217.26,217.82,693.81,694.26,694.88 05/06/2022 10.37.00,912.17,913.18,914.69,823.38,823.92,825.01,364.16,364.54,365.23,46.26,46.32,46.35,2.14,2.14,2.14,906.59,907.29,908.35,217.37,218.43,219.85,694.08,694.48,695.15 05/06/2022 10.38.00,912.93,914.27,916.71,824.86,825.48,825.90,365.07,365.63,365.99,46.26,46.31,46.35,2.14,2.14,2.14,908.17,908.93,909.40,218.73,219.29,219.63,693.28,693.81,694.35 05/06/2022 10.39.00,913.18,914.57,917.22,824.57,825.06,825.75,365.38,365.74,366.14,46.13,46.24,46.32,2.13,2.14,2.14,908.52,909.08,909.75,219.40,220.49,221.66,691.41,692.39,693.28 05/06/2022 10.40.00,913.18,914.95,916.71,824.71,825.11,825.45,365.53,365.74,365.99,46.21,46.23,46.27,2.13,2.14,2.16,908.52,909.40,910.11,220.08,220.90,222.11,691.68,691.99,692.21 05/06/2022 10.41.00,915.20,917.76,919.49,820.86,827.13,829.75,365.68,367.26,368.28,46.29,46.42,46.63,2.16,2.17,2.18,910.81,912.42,913.62,215.12,220.53,223.01,689.27,693.01,694.35 05/06/2022 10.42.00,916.71,918.73,921.00,828.12,828.96,830.49,367.37,367.72,368.44,46.41,46.48,46.58,2.17,2.17,2.18,912.57,912.80,913.27,219.63,220.49,221.66,693.01,693.95,695.15 05/06/2022 10.43.00,918.98,920.12,922.26,830.49,831.01,831.67,368.90,369.15,369.35,46.49,46.53,46.60,2.17,2.17,2.18,912.22,913.15,914.15,218.95,219.59,220.30,693.81,694.61,695.68 05/06/2022 10.44.00,920.50,921.59,922.77,831.08,831.80,832.27,369.05,369.53,369.81,46.55,46.63,46.67,2.18,2.18,2.18,913.62,914.88,915.73,218.28,219.48,220.30,695.15,695.55,695.95 05/06/2022 10.45.00,920.50,923.48,927.06,832.56,833.67,836.26,369.81,370.76,372.26,46.59,46.65,46.70,2.18,2.18,2.18,914.68,916.23,918.55,219.40,221.28,222.78,694.88,695.50,696.22 05/06/2022 10.46.00,922.77,923.69,925.54,834.63,835.10,835.82,371.04,371.47,372.26,46.73,46.76,46.78,2.19,2.19,2.19,917.84,918.19,918.55,220.98,221.81,223.01,695.15,695.59,696.22 05/06/2022 10.47.00,921.51,925.42,929.33,835.37,836.31,838.19,371.04,371.75,372.56,46.71,46.78,46.94,2.18,2.19,2.19,918.55,919.34,921.01,222.33,222.71,223.68,694.88,695.55,697.28 05/06/2022 10.48.00,928.07,928.99,930.34,840.11,841.82,843.37,373.64,374.55,375.32,46.98,47.01,47.03,2.20,2.20,2.20,922.41,924.20,925.58,224.13,224.96,225.71,697.82,698.08,698.35 05/06/2022 10.49.00,928.07,929.37,929.83,841.89,842.04,842.19,374.55,374.78,375.01,46.87,46.93,46.97,2.19,2.19,2.20,924.35,925.08,925.58,224.58,225.19,225.94,696.22,697.11,697.82 05/06/2022 10.50.00,928.32,930.34,932.86,842.33,843.72,845.00,375.16,376.06,376.85,46.94,47.05,47.18,2.20,2.20,2.21,924.87,925.78,926.81,224.36,224.92,225.49,696.75,697.64,698.35 05/06/2022 10.51.00,931.10,931.64,932.36,842.19,843.79,845.00,375.62,376.08,376.54,47.18,47.21,47.24,2.21,2.21,2.21,926.28,926.81,927.34,221.20,221.92,222.78,698.62,699.37,699.69 05/06/2022 10.52.00,930.59,931.35,932.11,841.89,842.63,843.22,374.71,375.29,375.78,47.06,47.13,47.21,2.20,2.21,2.21,923.64,924.61,926.11,219.18,219.97,221.43,698.35,698.97,699.42 05/06/2022 10.53.00,931.60,934.00,935.64,841.45,843.17,845.00,374.55,375.75,376.69,46.99,47.18,47.30,2.20,2.21,2.21,922.94,923.85,925.23,218.28,218.91,219.63,697.02,698.66,699.69 05/06/2022 10.54.00,935.13,935.68,936.40,845.44,845.79,846.18,377.00,377.33,377.76,47.16,47.29,47.40,2.21,2.21,2.22,925.93,926.72,927.51,219.85,220.23,220.98,698.62,699.69,700.75 05/06/2022 10.55.00,934.63,935.64,936.40,845.30,846.16,847.22,377.61,377.99,378.37,47.28,47.32,47.37,2.21,2.21,2.21,926.63,927.19,928.04,218.73,219.59,220.53,699.95,700.49,701.02 05/06/2022 10.56.00,933.37,935.85,938.92,845.30,845.91,846.63,377.76,377.94,378.07,47.31,47.39,47.48,2.21,2.22,2.22,926.81,927.98,929.45,218.28,218.61,219.18,700.75,701.47,702.09 05/06/2022 10.57.00,936.65,938.08,940.18,847.37,847.79,848.40,378.22,378.58,378.99,47.47,47.52,47.60,2.22,2.22,2.23,929.27,929.77,930.32,218.05,218.80,219.85,702.09,702.49,703.16 05/06/2022 10.58.00,937.91,938.62,940.69,848.26,848.48,848.85,378.83,379.01,379.14,47.58,47.63,47.65,2.20,2.22,2.23,930.68,931.06,931.38,217.82,218.61,219.40,702.62,703.02,703.42 05/06/2022 10.59.00,937.66,940.27,943.46,848.55,849.93,851.96,379.14,379.93,380.82,47.44,47.54,47.69,2.22,2.22,2.23,930.50,931.29,932.61,218.28,218.76,219.18,701.82,702.93,703.96 05/06/2022 11.00.00,938.92,941.74,943.71,851.37,851.54,851.81,380.67,380.85,381.13,47.47,47.58,47.65,2.22,2.23,2.23,931.20,932.05,932.96,217.82,218.73,219.40,702.36,703.07,703.42 05/06/2022 11.01.00,940.94,943.13,944.22,851.22,851.76,852.25,380.21,380.87,381.13,47.60,47.66,47.71,2.23,2.23,2.23,930.85,932.82,933.66,215.35,217.86,218.73,701.56,703.65,704.76 05/06/2022 11.02.00,940.94,943.00,945.48,852.11,853.02,853.44,381.43,381.92,382.35,47.56,47.60,47.66,2.22,2.23,2.23,932.79,933.14,933.49,218.50,219.06,219.63,702.62,703.02,703.96 05/06/2022 11.03.00,941.95,943.34,945.48,851.96,852.45,853.59,381.43,381.81,382.50,47.56,47.67,47.79,2.22,2.23,2.24,932.96,933.64,934.37,218.05,218.50,219.18,701.82,703.02,704.49 05/06/2022 11.04.00,941.70,944.26,945.48,853.29,854.40,854.92,382.04,382.50,382.81,47.68,47.76,47.85,2.23,2.23,2.24,933.49,934.28,934.90,218.05,218.43,218.73,702.62,703.60,704.76 05/06/2022 11.05.00,940.18,944.30,946.49,852.85,853.56,854.03,381.59,382.15,382.50,47.59,47.72,47.81,2.23,2.23,2.23,933.49,934.22,935.25,218.50,218.80,219.40,701.82,702.89,703.69 05/06/2022 11.06.00,945.23,946.83,947.50,854.18,855.39,856.99,382.66,383.24,383.88,47.77,47.82,47.88,2.23,2.24,2.24,933.49,934.54,935.77,217.60,218.13,218.95,702.62,703.65,704.76 05/06/2022 11.07.00,943.21,945.40,946.99,854.48,855.51,856.99,383.27,383.62,384.03,47.43,47.57,47.71,2.17,2.21,2.23,933.84,934.43,935.25,218.95,219.25,219.40,700.75,701.69,702.62 05/06/2022 11.08.00,944.72,945.90,948.00,855.96,857.07,858.77,384.03,384.62,385.71,47.69,47.74,47.81,2.18,2.20,2.23,935.25,936.48,937.88,218.73,219.51,220.30,702.36,703.25,703.96 05/06/2022 11.09.00,944.47,945.35,946.74,855.81,856.47,857.44,384.18,384.62,385.10,47.49,47.56,47.62,2.22,2.22,2.22,936.48,937.00,937.53,221.20,221.66,222.33,701.02,701.51,702.36 05/06/2022 11.10.00,946.74,949.10,951.28,857.59,859.14,860.69,384.80,385.64,386.33,47.61,47.72,47.79,2.22,2.23,2.23,937.71,940.14,941.93,220.98,221.73,222.78,701.82,703.96,705.03 05/06/2022 11.11.00,949.77,952.13,955.32,860.84,862.50,863.51,386.33,387.40,388.01,47.90,47.95,48.03,2.24,2.24,2.24,943.69,945.50,946.85,223.91,224.51,225.49,704.76,705.47,706.63 05/06/2022 11.12.00,950.53,951.66,953.30,860.99,861.58,862.18,386.94,387.22,387.55,47.64,47.72,47.79,2.22,2.22,2.23,941.22,943.19,945.44,222.33,223.46,224.58,702.09,702.53,702.89 05/06/2022 11.13.00,950.02,951.41,952.80,861.29,862.08,863.06,386.94,387.45,387.85,47.67,47.73,47.85,2.23,2.23,2.24,939.99,942.34,944.92,222.56,224.55,226.16,700.75,701.60,702.62 05/06/2022 11.14.00,949.77,950.95,953.30,861.73,862.25,862.77,387.24,387.34,387.70,47.65,47.82,47.89,2.23,2.23,2.24,943.16,943.83,944.92,223.46,224.10,224.81,700.75,702.36,703.42 05/06/2022 11.15.00,950.02,951.66,953.30,862.62,863.98,865.58,387.24,388.08,389.08,47.77,47.89,47.97,2.23,2.24,2.24,943.86,944.42,945.09,223.91,224.47,225.03,701.82,702.85,703.96 05/06/2022 11.16.00,948.76,952.08,955.57,863.51,865.53,866.62,388.47,389.05,389.54,47.73,47.89,48.04,2.23,2.24,2.25,942.10,944.54,946.15,222.11,223.31,224.58,701.56,703.02,704.49 05/06/2022 11.17.00,952.04,954.14,957.09,862.77,864.64,865.73,387.85,388.75,389.23,47.76,47.85,47.96,2.24,2.24,2.24,941.58,943.30,944.04,223.01,223.31,223.46,701.02,702.27,703.42 05/06/2022 11.18.00,949.27,951.03,953.05,862.47,863.75,865.14,387.70,388.26,388.92,47.62,47.77,47.90,2.23,2.23,2.24,943.86,944.18,944.92,222.33,223.42,224.81,699.95,701.78,702.89 05/06/2022 11.19.00,950.02,953.85,957.34,862.32,864.17,866.17,387.85,388.59,389.69,47.67,47.89,48.04,2.23,2.24,2.25,943.69,945.09,946.32,222.33,222.82,223.46,701.29,703.02,705.03 05/06/2022 11.20.00,954.57,956.29,958.35,866.03,866.47,866.91,389.38,389.77,390.30,47.84,47.98,48.12,2.24,2.24,2.25,945.27,945.97,946.32,221.66,222.63,223.23,702.36,703.42,703.96 05/06/2022 11.21.00,953.30,954.31,956.08,864.54,865.95,866.47,389.23,389.64,389.99,47.79,47.90,48.03,2.23,2.24,2.25,945.27,946.09,946.85,219.85,223.50,224.81,700.75,701.51,703.16 05/06/2022 11.22.00,951.79,954.27,956.84,866.03,866.74,867.36,389.69,390.02,390.30,47.90,47.93,47.96,2.24,2.24,2.24,944.04,945.12,945.97,223.23,224.02,224.58,700.22,700.84,701.56 05/06/2022 11.23.00,950.02,952.00,954.82,864.69,865.41,866.77,388.92,389.49,390.15,47.60,47.70,47.81,2.22,2.23,2.23,943.51,943.98,944.39,224.13,224.96,225.71,698.08,698.75,699.69 05/06/2022 11.24.00,950.78,953.22,956.33,865.43,866.69,867.65,389.99,390.22,390.45,47.71,47.87,48.11,2.23,2.24,2.25,943.86,945.06,946.15,223.46,224.21,225.26,698.35,699.91,702.09 05/06/2022 11.25.00,950.02,950.86,952.55,863.51,864.40,865.73,388.47,389.00,389.69,47.53,47.64,47.73,2.22,2.23,2.23,941.93,942.46,942.98,222.78,223.68,224.81,696.22,697.28,698.08 05/06/2022 11.26.00,951.03,952.08,955.32,863.80,864.72,865.43,388.62,389.20,389.54,47.59,47.67,47.75,2.22,2.23,2.23,942.98,944.77,945.62,224.58,225.71,226.61,697.28,698.17,698.89 05/06/2022 11.27.00,955.07,956.08,957.34,865.88,867.09,867.95,389.23,390.05,390.45,47.85,47.91,47.98,2.24,2.24,2.24,947.03,947.82,948.43,225.03,225.49,226.16,699.95,700.62,701.56 05/06/2022 11.28.00,956.58,957.97,959.86,867.06,868.15,869.28,389.69,390.25,390.61,47.87,48.04,48.28,2.24,2.24,2.26,949.14,949.81,950.72,223.23,224.10,224.81,702.62,703.65,705.29 05/06/2022 11.29.00,956.33,957.55,959.11,867.51,868.10,868.84,389.84,390.50,390.91,47.81,47.86,47.93,2.23,2.23,2.24,949.31,949.87,950.19,224.81,225.11,225.49,701.82,702.04,702.36 05/06/2022 11.30.00,956.08,957.47,958.60,867.80,868.15,868.54,390.61,390.76,390.91,47.71,47.80,47.87,2.23,2.23,2.23,947.55,948.43,950.01,222.78,223.72,224.58,701.29,701.87,702.36 05/06/2022 11.31.00,957.85,959.78,961.63,869.43,870.17,870.91,391.07,391.42,391.83,47.98,48.06,48.14,2.24,2.24,2.25,949.31,950.54,951.42,221.88,223.76,225.03,703.42,703.82,704.22 05/06/2022 11.32.00,957.09,958.81,961.38,870.47,870.81,871.06,391.37,391.73,391.98,47.87,47.92,48.00,2.23,2.24,2.24,951.07,951.25,951.42,224.36,225.41,225.94,701.56,702.13,703.69 05/06/2022 11.33.00,955.57,957.55,958.60,868.54,869.92,870.91,391.07,391.35,391.68,47.67,47.82,47.93,2.23,2.23,2.24,948.61,949.66,950.72,223.46,224.06,224.58,699.69,700.98,702.36 05/06/2022 11.34.00,955.07,958.56,961.38,869.28,870.32,870.91,391.07,391.40,391.68,47.79,47.85,47.93,2.23,2.23,2.24,949.14,950.07,950.72,224.58,225.37,226.39,700.22,700.62,701.29 05/06/2022 11.35.00,955.83,959.70,961.63,870.47,871.53,872.10,391.37,391.80,392.29,47.99,48.05,48.09,2.24,2.24,2.25,949.84,950.45,950.72,223.91,224.66,225.71,701.56,702.09,702.36 05/06/2022 11.36.00,955.07,956.37,957.09,868.84,869.28,869.73,390.61,390.86,391.07,47.74,47.84,47.90,2.23,2.23,2.23,948.61,949.28,949.84,223.91,224.77,225.26,699.15,699.95,701.02 05/06/2022 11.37.00,955.57,957.51,960.12,868.25,869.08,869.73,390.30,390.73,391.07,47.91,47.97,48.04,2.23,2.24,2.24,948.96,949.60,950.01,224.36,224.73,225.49,699.69,700.44,701.56 05/06/2022 11.38.00,955.32,956.16,956.84,868.10,869.11,869.73,389.99,390.61,390.91,47.65,47.81,47.94,2.22,2.23,2.23,948.43,949.34,949.84,224.13,224.73,225.03,698.89,700.09,701.29 05/06/2022 11.39.00,953.05,954.78,956.58,865.43,866.35,867.21,389.23,389.41,389.69,47.30,47.46,47.60,2.20,2.21,2.22,946.85,947.35,947.91,224.81,225.15,225.49,696.48,697.28,698.35 05/06/2022 11.40.00,955.57,957.72,958.85,866.62,868.54,870.32,389.54,390.50,391.37,47.45,47.55,47.64,2.21,2.21,2.22,947.73,949.14,950.37,225.49,226.91,227.74,696.48,697.59,698.62 05/06/2022 11.41.00,954.57,958.06,962.39,868.10,869.75,871.80,390.76,391.19,391.98,47.38,47.61,47.84,2.21,2.22,2.23,948.96,949.81,951.25,225.03,227.25,228.64,694.35,696.30,698.08 05/06/2022 11.42.00,955.83,958.48,960.87,870.17,870.99,872.10,391.22,391.68,392.14,47.53,47.69,47.86,2.21,2.22,2.23,949.14,950.45,951.60,227.29,228.00,228.64,695.95,697.37,698.89 05/06/2022 11.43.00,954.82,956.37,957.85,868.84,869.33,869.73,390.30,390.63,390.91,47.56,47.67,47.80,2.21,2.22,2.23,948.43,949.49,950.01,226.84,227.59,228.41,695.41,696.75,697.82 05/06/2022 11.44.00,957.09,958.60,960.12,869.13,870.52,871.95,390.45,391.07,391.52,47.50,47.71,47.87,2.21,2.22,2.23,949.31,950.10,951.25,226.61,227.36,228.19,695.95,697.42,699.15 05/06/2022 11.45.00,959.61,961.25,962.14,871.50,872.52,873.58,390.91,391.96,392.44,47.71,47.88,47.95,2.22,2.23,2.23,950.01,950.57,951.07,224.81,225.45,226.39,698.35,699.51,700.49 05/06/2022 11.46.00,954.82,956.96,959.61,867.95,870.37,871.50,390.15,391.22,391.83,47.19,47.41,47.60,2.19,2.20,2.21,946.50,948.40,949.66,226.84,227.78,228.64,692.48,695.33,697.28 05/06/2022 11.47.00,954.31,955.15,957.09,867.36,868.62,869.43,389.84,390.71,391.52,47.25,47.39,47.49,2.19,2.20,2.21,946.67,947.41,948.08,227.96,228.94,229.99,693.01,693.86,694.35 05/06/2022 11.48.00,952.29,954.82,957.09,866.47,867.93,868.84,389.38,390.33,390.91,47.26,47.33,47.42,2.20,2.20,2.20,947.03,947.64,948.43,229.54,230.86,232.02,690.88,691.77,692.48 05/06/2022 11.49.00,950.53,953.47,955.57,864.25,865.46,866.47,388.47,388.80,389.08,46.99,47.22,47.38,2.18,2.19,2.20,943.69,944.77,945.62,229.54,230.14,231.12,688.21,690.25,691.68 05/06/2022 11.50.00,950.78,951.96,954.31,863.21,863.56,863.95,387.70,387.93,388.31,46.99,47.08,47.25,2.18,2.18,2.19,942.63,942.87,942.98,228.87,229.69,230.44,687.67,688.07,688.47 05/06/2022 11.51.00,946.49,948.55,950.78,860.84,861.68,863.51,386.63,387.04,387.40,46.49,46.70,47.02,2.16,2.17,2.18,938.41,940.52,943.33,227.51,231.31,233.82,682.07,684.02,687.41 05/06/2022 11.52.00,945.48,949.14,951.79,861.29,863.31,864.69,387.40,388.19,388.77,46.41,46.74,46.97,2.15,2.17,2.18,938.76,941.22,942.81,232.70,233.30,234.27,680.73,683.27,685.00 05/06/2022 11.53.00,948.51,950.19,951.28,861.58,862.55,863.95,387.40,387.55,388.01,46.63,46.74,46.85,2.16,2.17,2.17,938.06,939.06,940.35,230.22,230.74,231.34,682.33,683.49,685.54 05/06/2022 11.54.00,943.71,945.69,949.52,858.03,860.05,863.36,385.71,386.61,387.85,45.98,46.22,46.66,2.13,2.14,2.16,934.37,936.21,939.29,230.89,231.57,232.02,677.53,679.62,682.87 05/06/2022 11.55.00,942.70,943.92,946.24,857.14,857.58,857.88,385.26,385.64,385.71,45.99,46.12,46.23,2.13,2.13,2.14,934.72,935.69,935.95,231.79,232.55,233.37,678.06,679.22,680.20 05/06/2022 11.56.00,945.48,947.12,949.01,857.14,859.14,861.58,385.10,385.92,387.09,46.31,46.49,46.69,2.14,2.15,2.16,935.77,938.09,940.52,231.79,232.73,233.82,680.20,681.80,683.13 05/06/2022 11.57.00,947.25,950.19,954.06,862.18,862.92,863.80,387.40,387.83,388.31,46.55,46.69,46.87,2.15,2.16,2.17,941.05,941.93,942.63,234.27,234.65,234.95,681.26,683.13,684.47 05/06/2022 11.58.00,948.76,951.03,953.56,862.77,863.93,864.69,387.85,388.26,388.62,46.59,46.80,47.06,2.16,2.17,2.18,939.82,941.55,943.33,234.05,234.84,235.40,680.46,682.55,684.47 05/06/2022 11.59.00,948.26,950.65,953.56,862.77,863.58,864.40,388.01,388.34,388.77,46.55,46.75,47.01,2.15,2.16,2.18,939.47,941.63,944.21,234.27,235.66,236.98,679.93,681.58,682.60 05/06/2022 12.00.00,948.00,949.64,952.29,860.69,862.77,864.99,386.94,387.83,388.77,46.73,46.88,47.10,2.16,2.17,2.18,939.82,941.72,944.56,233.60,235.25,237.20,680.20,681.44,683.13 05/06/2022 12.01.00,946.74,949.14,951.54,860.84,863.56,864.99,386.78,387.98,388.77,46.84,46.89,46.98,2.17,2.17,2.18,939.82,941.28,943.16,232.70,236.64,239.46,676.46,679.71,681.53 05/06/2022 12.02.00,948.76,951.16,953.56,864.10,865.09,866.32,388.01,388.70,389.54,46.96,47.06,47.29,2.17,2.18,2.19,941.75,942.57,943.51,236.08,236.83,237.43,676.46,679.08,679.93 05/06/2022 12.03.00,945.73,948.05,949.77,862.03,863.41,864.84,387.40,388.06,388.47,46.77,46.88,46.99,2.16,2.17,2.18,938.94,940.20,942.46,235.40,236.15,236.98,678.33,678.99,680.20 05/06/2022 12.04.00,944.22,946.74,950.02,859.95,861.14,862.77,385.87,386.58,387.09,46.53,46.84,47.14,2.15,2.17,2.18,936.13,938.94,941.58,235.17,235.81,237.20,675.93,678.73,681.80 05/06/2022 12.05.00,945.98,948.97,951.28,861.73,863.61,864.69,387.40,388.11,388.62,46.70,47.00,47.16,2.16,2.17,2.18,937.88,939.50,940.70,235.40,236.23,237.88,677.26,679.66,680.73 05/06/2022 12.06.00,946.49,948.17,949.27,860.10,861.19,862.62,385.87,386.61,387.55,46.70,46.81,47.09,2.16,2.16,2.18,936.30,937.59,939.82,233.82,234.46,235.85,678.06,678.91,680.20 05/06/2022 12.07.00,944.22,947.54,950.27,860.84,862.00,862.92,386.63,387.34,387.85,46.47,46.64,46.76,2.15,2.16,2.16,934.72,936.24,937.01,234.05,234.39,234.95,676.46,678.37,679.66 05/06/2022 12.08.00,942.70,944.09,945.98,858.47,859.36,861.43,385.87,386.25,387.09,46.23,46.40,46.48,2.14,2.15,2.15,933.49,934.57,935.60,234.50,235.78,236.75,674.06,675.61,677.26 05/06/2022 12.09.00,945.98,949.77,952.80,860.10,862.99,866.17,386.33,387.24,388.62,46.79,46.97,47.12,2.16,2.17,2.18,936.13,938.21,939.82,234.05,234.57,235.40,678.06,680.51,682.07 05/06/2022 12.10.00,951.03,952.50,954.82,865.28,866.49,867.95,388.01,388.47,389.08,47.11,47.22,47.37,2.18,2.19,2.19,939.47,941.43,943.33,234.05,235.47,236.53,682.33,683.49,684.73 05/06/2022 12.11.00,949.27,950.23,950.78,864.54,865.85,866.62,387.09,387.34,387.85,47.12,47.23,47.29,2.18,2.19,2.19,941.58,942.22,943.69,233.37,234.31,234.95,681.26,683.71,684.73 05/06/2022 12.12.00,948.76,950.78,952.04,863.80,865.28,866.32,386.17,386.78,387.09,47.03,47.22,47.39,2.18,2.19,2.20,939.11,940.52,941.40,232.47,233.41,234.05,682.07,684.20,685.54 05/06/2022 12.13.00,947.75,948.80,950.78,864.25,864.89,865.73,385.71,386.27,386.78,47.16,47.25,47.37,2.19,2.19,2.19,940.52,941.40,942.28,232.24,234.01,235.40,684.20,684.96,687.14 05/06/2022 12.14.00,946.74,951.87,955.07,862.77,865.36,867.51,385.41,386.04,386.78,47.10,47.47,47.69,2.18,2.20,2.21,940.17,943.63,946.15,231.57,233.26,234.27,681.80,686.87,689.81 05/06/2022 12.15.00,947.25,948.51,949.52,860.84,862.35,863.21,384.18,384.82,385.26,47.04,47.21,47.29,2.18,2.19,2.19,938.94,940.52,941.40,231.79,233.52,234.95,682.07,683.93,685.54 05/06/2022 12.16.00,948.76,950.06,952.80,862.47,863.24,864.10,384.80,385.05,385.26,47.09,47.18,47.26,2.18,2.19,2.19,940.52,940.78,941.40,232.02,233.71,236.08,682.87,684.16,685.54 05/06/2022 12.17.00,943.71,947.42,951.03,860.10,862.52,864.25,382.96,384.16,384.95,46.89,47.11,47.26,2.17,2.18,2.19,939.64,941.43,942.46,233.60,235.10,236.08,680.73,683.89,685.54 05/06/2022 12.18.00,940.94,943.12,947.50,857.29,858.28,859.66,381.59,382.27,383.11,46.53,46.67,46.85,2.15,2.16,2.17,934.90,936.68,938.76,232.70,234.24,235.63,677.26,678.77,680.20 05/06/2022 12.19.00,936.40,938.71,941.44,852.40,853.86,856.25,379.60,380.18,381.28,46.07,46.23,46.54,2.13,2.14,2.15,928.74,930.44,932.79,231.57,231.76,232.02,674.32,675.52,677.53 05/06/2022 12.20.00,934.63,938.12,940.43,852.25,852.92,853.88,379.29,379.73,380.21,46.09,46.23,46.37,2.14,2.14,2.15,929.09,930.41,931.73,231.79,232.06,232.47,674.86,675.97,676.99 05/06/2022 12.21.00,935.89,938.84,941.19,850.33,852.53,853.88,378.07,379.14,379.90,46.12,46.26,46.35,2.14,2.14,2.15,929.09,929.86,930.68,231.34,231.72,232.02,673.52,675.75,677.26 05/06/2022 12.22.00,936.40,941.61,947.25,851.81,854.45,857.59,378.68,379.62,380.97,46.30,46.59,46.99,2.14,2.16,2.18,929.27,931.99,935.42,230.89,231.68,232.47,675.66,679.08,683.40 05/06/2022 12.23.00,943.21,944.43,946.49,856.70,857.58,858.47,380.21,380.69,381.13,46.68,46.81,46.95,2.16,2.17,2.17,935.25,936.16,936.83,230.67,231.83,232.70,680.73,682.51,684.20 05/06/2022 12.24.00,939.42,943.21,945.48,854.77,856.33,858.03,378.83,379.60,380.36,46.83,46.97,47.16,2.17,2.18,2.18,933.66,935.72,937.53,229.99,230.22,230.67,681.80,683.36,685.27 05/06/2022 12.25.00,938.41,940.60,942.20,853.59,855.07,855.81,378.53,379.09,379.60,46.57,46.72,46.82,2.16,2.16,2.17,931.56,932.84,933.66,229.09,230.10,231.12,679.93,681.13,681.80 05/06/2022 12.26.00,935.89,938.96,942.96,851.22,853.39,856.55,377.76,378.45,379.45,46.24,46.62,46.98,2.14,2.16,2.18,927.51,929.97,933.14,229.32,229.88,230.44,675.12,678.99,683.13 05/06/2022 12.27.00,935.64,937.91,942.20,851.66,853.46,855.96,377.15,378.02,378.99,46.39,46.60,46.88,2.15,2.16,2.17,928.92,931.35,933.49,230.22,230.37,230.67,678.33,679.93,682.07 05/06/2022 12.28.00,937.91,943.00,947.25,852.25,854.92,858.03,377.76,378.37,379.45,46.59,46.84,47.14,2.16,2.17,2.18,930.32,932.79,935.60,229.54,229.92,230.44,679.40,682.64,685.54 05/06/2022 12.29.00,941.70,943.25,944.98,856.55,857.86,859.07,378.22,378.99,379.45,46.93,47.08,47.26,2.17,2.18,2.19,935.42,936.45,937.88,229.09,229.95,230.44,684.73,685.94,687.67 05/06/2022 12.30.00,938.16,940.35,942.70,852.70,854.11,855.81,376.23,377.08,377.76,46.67,46.85,47.05,2.16,2.17,2.18,931.38,933.43,935.77,228.64,229.20,229.54,682.33,683.76,685.27 05/06/2022 12.31.00,935.13,937.15,939.42,850.48,851.12,851.66,375.01,375.52,375.78,46.53,46.62,46.73,2.15,2.16,2.16,929.09,930.32,931.56,227.96,228.60,229.54,680.20,681.18,682.07 05/06/2022 12.32.00,938.41,940.01,940.94,851.07,852.30,853.29,375.16,375.62,376.08,46.69,46.77,46.90,2.16,2.16,2.17,928.92,930.56,931.56,226.39,226.76,227.74,681.26,683.36,684.73 05/06/2022 12.33.00,934.63,938.33,940.94,850.18,851.14,851.81,374.55,375.06,375.32,46.43,46.65,46.81,2.15,2.16,2.16,928.39,929.18,929.97,226.61,227.33,228.41,680.20,682.07,683.67 05/06/2022 12.34.00,934.13,934.84,935.64,847.96,848.45,849.15,373.33,373.76,374.25,46.30,46.39,46.46,2.14,2.14,2.15,926.28,926.98,927.69,227.06,227.85,228.87,678.86,680.06,680.73 05/06/2022 12.35.00,928.83,931.73,934.88,844.11,845.62,848.26,371.65,372.39,373.48,45.93,46.13,46.39,2.12,2.13,2.14,922.94,924.14,926.11,225.94,226.65,227.29,676.46,677.97,679.66 05/06/2022 12.36.00,932.86,936.10,938.92,845.00,848.65,851.37,371.95,373.28,374.25,46.21,46.54,46.83,2.13,2.15,2.16,922.94,926.84,929.97,224.81,225.49,226.16,678.86,682.96,686.34 05/06/2022 12.37.00,933.37,935.81,938.41,846.78,848.45,850.18,371.95,372.74,373.94,46.37,46.53,46.71,2.14,2.15,2.16,926.63,927.86,929.09,224.81,225.45,226.16,682.07,684.02,685.27 05/06/2022 12.38.00,932.61,937.24,940.43,847.52,849.19,850.48,372.11,372.77,373.18,46.36,46.70,46.88,2.14,2.16,2.16,926.28,928.21,929.45,225.26,225.97,226.39,682.87,685.09,687.14 05/06/2022 12.39.00,931.85,936.56,939.42,843.96,847.86,849.74,370.27,371.83,372.72,46.29,46.57,46.75,2.14,2.15,2.16,923.64,926.75,928.57,224.81,225.15,225.71,681.00,684.02,685.80 05/06/2022 12.40.00,932.61,934.12,935.13,844.55,846.41,847.52,370.12,370.48,370.88,46.31,46.44,46.60,2.14,2.14,2.15,924.00,925.08,925.93,224.81,225.00,225.26,681.53,683.00,685.00 05/06/2022 12.41.00,924.54,926.85,928.57,837.74,840.83,844.26,366.45,368.11,369.35,45.76,46.01,46.31,2.11,2.13,2.14,918.19,921.18,923.47,222.11,225.64,227.51,675.93,677.08,678.59 05/06/2022 12.42.00,918.48,925.38,930.09,835.97,837.94,840.41,365.68,366.37,367.37,45.24,45.63,45.96,2.09,2.11,2.12,915.03,917.17,919.95,225.71,226.65,227.74,669.78,674.14,678.59 05/06/2022 12.43.00,922.77,928.49,935.13,834.78,839.50,842.19,365.23,366.65,367.52,45.54,45.92,46.42,2.10,2.12,2.14,914.33,919.81,923.64,227.29,227.70,227.96,670.85,676.77,681.26 05/06/2022 12.44.00,925.80,931.98,934.63,838.93,842.75,844.85,366.45,367.83,368.74,45.87,46.26,46.49,2.12,2.13,2.14,918.55,922.74,925.05,227.06,227.74,228.41,675.39,680.15,682.60 05/06/2022 12.45.00,929.33,935.30,940.94,843.52,845.12,847.81,367.83,368.23,369.05,46.11,46.59,46.96,2.13,2.15,2.16,923.29,926.05,929.27,227.06,227.40,227.74,680.73,684.74,688.21 05/06/2022 12.46.00,931.60,934.50,938.67,842.04,845.27,849.15,366.45,368.00,369.51,46.11,46.37,46.79,2.13,2.14,2.16,923.29,926.95,930.68,226.84,228.19,229.54,681.53,683.76,688.47 05/06/2022 12.47.00,927.31,928.49,930.34,839.82,840.26,840.71,365.38,365.58,365.99,45.91,46.06,46.19,2.12,2.12,2.13,919.07,920.54,921.71,225.49,226.35,227.51,678.59,679.89,681.26 05/06/2022 12.48.00,921.51,924.33,926.81,835.67,837.60,839.08,363.70,364.54,365.38,45.53,45.75,45.98,2.10,2.11,2.12,915.56,916.88,918.02,225.94,226.50,227.51,674.86,676.86,678.86 05/06/2022 12.49.00,921.76,923.95,925.80,834.78,835.89,837.00,363.09,363.44,363.85,45.59,45.68,45.79,2.10,2.10,2.11,915.73,916.96,917.84,228.41,229.05,229.77,674.59,675.21,676.46 05/06/2022 12.50.00,921.51,924.75,926.30,834.93,835.87,837.15,362.32,362.78,363.09,45.63,45.83,45.99,2.10,2.11,2.12,915.21,916.61,918.02,227.06,227.59,228.19,674.32,676.81,678.33 05/06/2022 12.51.00,922.26,925.97,930.34,833.15,836.14,837.45,360.94,362.40,363.39,45.71,45.97,46.16,2.10,2.12,2.13,916.96,918.72,919.78,223.46,228.00,229.54,671.92,677.17,679.13 05/06/2022 12.52.00,919.49,922.39,925.04,831.52,833.08,834.19,360.18,360.82,361.25,45.49,45.62,45.74,2.09,2.10,2.10,913.80,914.85,916.61,227.74,228.08,228.41,673.79,675.30,676.19 05/06/2022 12.53.00,916.21,920.29,924.03,828.86,831.57,834.19,359.26,360.23,361.56,45.10,45.46,45.86,2.08,2.09,2.11,910.81,914.24,917.14,229.09,229.47,229.99,669.52,673.52,677.79 05/06/2022 12.54.00,914.19,917.22,919.49,825.90,827.97,829.16,357.89,358.68,359.26,44.87,45.17,45.41,2.07,2.08,2.09,906.59,909.17,910.81,227.74,228.49,229.32,666.31,669.83,671.65 05/06/2022 12.55.00,910.91,914.19,916.96,821.46,824.32,826.64,355.59,356.77,357.58,44.69,45.02,45.24,2.06,2.07,2.08,902.20,906.36,909.58,227.74,229.65,230.89,663.38,667.43,670.05 05/06/2022 12.56.00,916.71,919.78,921.51,827.38,829.01,830.49,357.28,358.19,358.65,45.22,45.48,45.80,2.08,2.09,2.10,910.11,912.69,915.21,230.22,231.16,232.24,670.05,672.50,675.39 05/06/2022 12.57.00,914.44,918.44,920.75,826.05,827.80,829.45,356.66,357.20,357.73,45.18,45.47,45.66,2.08,2.09,2.10,909.40,911.40,913.10,229.77,230.59,230.89,669.78,672.37,674.32 05/06/2022 12.58.00,914.44,916.54,918.48,824.27,826.17,827.82,354.83,356.08,356.97,45.17,45.33,45.52,2.08,2.08,2.09,910.81,911.54,912.22,231.34,232.55,233.60,669.52,671.03,672.45 05/06/2022 12.59.00,913.43,915.28,916.96,823.53,825.01,826.19,355.13,355.57,356.05,44.86,45.13,45.30,2.06,2.07,2.08,906.41,909.61,911.86,232.02,232.58,233.82,665.51,668.58,671.12 05/06/2022 13.00.00,908.89,910.70,912.42,821.01,821.92,822.64,353.91,354.60,355.13,44.71,44.80,44.85,2.05,2.06,2.06,903.43,904.10,905.36,231.12,231.87,232.70,663.91,664.89,665.51 05/06/2022 13.01.00,903.84,906.58,908.64,816.87,818.07,819.83,352.38,353.02,353.91,44.43,44.56,44.68,2.04,2.05,2.06,898.85,900.41,902.55,229.77,231.01,232.02,660.97,662.04,664.18 05/06/2022 13.02.00,906.11,912.04,916.71,817.61,821.43,824.57,352.38,353.50,354.52,44.71,45.01,45.27,2.05,2.07,2.08,899.56,903.40,906.24,230.22,230.78,231.34,663.91,667.07,669.78 05/06/2022 13.03.00,898.29,905.48,910.15,816.13,818.27,819.98,351.01,352.10,352.69,44.25,44.55,44.87,2.03,2.04,2.06,897.45,899.65,901.32,230.89,231.27,231.79,660.17,662.58,665.78 05/06/2022 13.04.00,896.02,898.04,900.81,809.31,810.55,813.02,348.25,348.92,350.24,43.94,44.00,44.06,2.02,2.02,2.02,892.00,893.02,894.81,232.02,232.58,232.92,655.10,655.95,657.77 05/06/2022 13.05.00,902.33,907.80,911.16,811.09,817.66,822.49,348.56,350.93,352.84,44.27,44.75,45.00,2.03,2.05,2.06,894.46,900.29,904.83,232.70,233.56,235.40,658.84,664.04,667.38 05/06/2022 13.06.00,902.83,906.66,910.15,817.61,818.82,821.46,350.70,351.44,352.38,44.51,44.64,44.81,2.04,2.05,2.05,898.68,899.91,903.60,232.70,233.11,233.37,662.04,663.29,665.25 05/06/2022 13.07.00,901.82,903.76,906.11,813.16,814.55,815.98,348.25,349.12,350.24,44.35,44.43,44.49,2.03,2.04,2.04,896.22,897.10,897.98,232.70,233.33,233.82,660.71,661.33,662.31 05/06/2022 13.08.00,898.54,900.60,902.58,811.24,812.92,814.05,347.49,348.15,348.56,44.10,44.22,44.33,2.02,2.03,2.03,893.23,895.05,896.04,233.15,234.16,235.17,657.24,658.84,660.17 05/06/2022 13.09.00,894.00,896.99,899.81,807.54,808.92,810.05,345.20,346.16,347.18,44.06,44.20,44.43,2.02,2.02,2.03,892.70,893.64,894.81,233.60,233.78,234.05,656.44,658.22,660.17 05/06/2022 13.10.00,892.24,895.26,896.78,804.58,805.32,806.35,343.67,344.10,344.59,43.87,44.00,44.13,2.01,2.02,2.02,891.30,892.03,893.23,234.27,235.10,235.85,654.83,655.90,657.24 05/06/2022 13.11.00,889.71,891.94,893.75,801.32,802.63,804.58,341.68,342.44,343.36,43.59,43.76,43.90,2.00,2.00,2.01,886.37,888.48,890.94,233.37,234.09,234.72,651.36,652.96,655.37 05/06/2022 13.12.00,888.95,889.46,890.97,799.99,800.21,800.73,341.53,341.71,341.83,43.38,43.49,43.65,1.99,1.99,2.00,883.91,884.47,885.14,233.37,233.97,234.50,648.96,650.74,651.90 05/06/2022 13.13.00,884.67,887.52,890.72,797.32,799.05,800.58,340.30,341.02,341.83,43.30,43.38,43.46,1.98,1.99,1.99,882.68,883.88,885.14,233.82,234.35,234.72,649.49,650.70,651.90 05/06/2022 13.14.00,886.94,888.53,890.22,798.80,798.95,799.25,340.30,340.53,340.76,43.42,43.51,43.60,1.99,1.99,1.99,882.86,883.62,884.09,230.89,232.02,233.15,651.90,653.28,654.30 05/06/2022 13.15.00,886.43,888.79,890.97,797.47,798.41,799.39,339.23,339.74,340.46,43.46,43.60,43.76,1.99,1.99,2.00,883.21,884.35,886.02,230.67,231.46,232.24,654.57,655.55,657.77 05/06/2022 13.16.00,884.67,886.47,889.96,795.10,797.32,799.69,338.16,339.13,339.85,43.25,43.39,43.69,1.98,1.98,2.00,880.22,882.53,886.20,230.44,230.93,231.79,651.63,654.12,657.50 05/06/2022 13.17.00,883.15,885.13,887.44,794.51,795.03,795.84,337.40,337.76,338.16,43.13,43.25,43.38,1.97,1.98,1.98,879.87,880.69,881.80,231.57,232.32,233.82,651.90,652.74,654.03 05/06/2022 13.18.00,879.11,880.16,881.89,791.25,792.21,793.47,336.33,336.51,337.09,42.65,42.83,42.91,1.95,1.96,1.96,877.05,879.16,880.92,234.72,235.32,236.08,646.02,648.38,650.03 05/06/2022 13.19.00,877.09,878.23,880.37,787.10,788.66,790.81,334.19,334.90,336.02,42.51,42.70,42.99,1.94,1.95,1.96,872.48,874.24,876.00,231.79,233.41,234.95,644.42,645.98,648.43 05/06/2022 13.20.00,877.09,881.43,884.41,790.21,791.79,794.36,334.65,335.28,336.02,42.80,43.12,43.38,1.96,1.97,1.98,875.65,877.96,881.27,232.02,232.92,233.82,648.96,651.36,654.30 05/06/2022 13.21.00,879.87,881.22,883.15,791.25,793.15,794.80,334.95,335.59,336.48,42.96,43.19,43.44,1.96,1.97,1.98,875.65,878.29,880.04,223.68,231.64,234.50,644.42,650.07,653.77 05/06/2022 13.22.00,874.32,877.35,880.37,788.44,790.34,792.43,333.58,334.67,335.56,42.70,42.87,43.08,1.95,1.95,1.96,872.48,874.83,878.29,231.34,232.51,233.37,647.36,649.36,651.90 05/06/2022 13.23.00,878.86,882.73,886.43,790.07,791.92,793.47,333.88,334.57,334.95,43.01,43.28,43.55,1.96,1.97,1.98,874.95,877.14,879.69,231.34,231.83,232.70,651.36,654.25,656.70 05/06/2022 13.24.00,879.87,881.85,886.18,789.03,790.31,792.73,332.81,333.40,334.19,43.16,43.28,43.50,1.96,1.97,1.98,874.77,877.38,880.40,229.99,231.38,232.70,653.50,654.70,657.24 05/06/2022 13.25.00,555.10,807.57,880.63,787.70,789.00,789.77,331.28,332.10,332.35,43.20,43.31,43.37,1.96,1.97,1.97,875.82,876.64,877.41,230.67,231.61,232.24,653.77,654.88,655.37 05/06/2022 13.26.00,555.60,807.11,879.11,784.59,787.18,789.18,329.91,331.05,331.89,42.92,43.21,43.35,1.95,1.96,1.97,871.25,873.71,875.12,229.09,229.58,230.89,651.10,654.17,656.44 05/06/2022 13.27.00,867.50,870.28,872.80,779.11,780.86,782.37,327.77,328.33,329.14,42.45,42.67,42.90,1.93,1.94,1.95,866.33,868.53,870.20,230.44,231.49,232.24,645.22,647.89,650.56 05/06/2022 13.28.00,860.69,864.43,866.75,774.07,776.79,777.78,325.47,326.82,327.31,41.89,42.20,42.33,1.91,1.92,1.93,860.71,863.46,864.57,232.02,232.96,234.27,639.35,642.46,643.62 05/06/2022 13.29.00,848.33,855.48,860.19,765.04,768.25,771.70,322.11,323.33,324.56,41.22,41.57,41.88,1.88,1.89,1.90,851.04,854.29,857.89,231.79,232.43,233.15,629.74,634.32,637.21 05/06/2022 13.30.00,860.44,862.21,865.23,769.63,772.12,773.78,323.49,324.33,325.01,42.03,42.15,42.27,1.91,1.91,1.92,856.13,859.74,861.23,233.15,234.35,235.17,638.81,640.02,641.75 05/06/2022 13.31.00,860.69,863.05,866.24,771.11,774.00,775.26,323.94,324.58,325.17,42.25,42.30,42.32,1.92,1.92,1.92,860.18,861.29,862.11,230.89,232.13,233.82,640.68,642.60,643.62 05/06/2022 13.32.00,858.17,860.61,863.22,769.34,770.79,773.33,322.26,322.82,323.64,41.88,42.13,42.42,1.90,1.91,1.92,854.90,857.45,861.41,230.67,231.19,232.02,638.55,641.26,644.42 05/06/2022 13.33.00,861.70,863.59,865.99,770.96,772.00,773.18,322.26,322.75,323.33,42.27,42.48,42.72,1.92,1.93,1.94,857.72,860.38,862.99,231.12,231.83,233.15,642.55,644.78,646.82 05/06/2022 13.34.00,864.48,865.95,866.75,772.00,773.11,774.37,321.80,322.11,322.42,42.42,42.64,42.80,1.92,1.93,1.94,862.64,865.10,867.21,234.05,234.46,234.95,644.42,647.85,650.83 05/06/2022 13.35.00,856.65,860.48,864.73,766.23,770.54,773.63,318.75,320.68,321.96,42.01,42.38,42.70,1.90,1.92,1.93,857.19,862.05,866.16,231.79,233.00,234.72,641.22,645.13,648.16 05/06/2022 13.36.00,849.59,853.71,855.64,763.41,764.30,765.19,317.68,317.88,318.13,41.65,41.94,42.09,1.89,1.90,1.91,851.91,854.29,855.61,231.12,231.98,232.47,636.95,639.57,641.48 05/06/2022 13.37.00,846.56,849.59,851.61,758.82,760.43,761.19,315.54,316.22,316.61,41.43,41.58,41.73,1.88,1.88,1.89,847.70,848.93,849.63,230.67,231.42,232.02,634.01,635.52,637.21 05/06/2022 13.38.00,845.55,849.50,851.61,757.05,757.76,758.38,314.16,314.34,314.62,41.47,41.57,41.71,1.87,1.88,1.89,848.05,849.89,852.27,232.02,233.63,235.63,634.54,636.23,637.75 05/06/2022 13.39.00,845.55,848.71,852.36,756.01,758.30,760.45,312.63,314.03,315.23,41.32,41.53,41.82,1.87,1.88,1.89,850.86,853.00,855.08,234.95,236.75,237.88,634.81,636.37,638.81 05/06/2022 13.40.00,842.78,844.92,847.06,754.23,755.47,756.30,311.56,312.17,312.63,41.13,41.25,41.40,1.86,1.86,1.87,847.70,849.01,849.80,234.27,235.06,235.85,633.74,634.81,635.61 05/06/2022 13.41.00,840.50,844.25,849.34,750.09,752.11,754.23,309.73,311.05,311.87,40.91,41.07,41.20,1.85,1.85,1.86,841.01,843.92,845.76,231.57,232.85,233.60,630.80,632.23,634.28 05/06/2022 13.42.00,835.20,837.85,842.27,744.61,747.10,749.64,307.28,308.48,309.73,40.76,40.85,40.98,1.84,1.84,1.85,835.74,838.70,841.37,229.99,231.42,232.47,628.14,629.25,630.80 05/06/2022 13.43.00,836.47,841.56,845.05,743.57,747.15,750.23,306.51,307.76,308.81,40.61,41.10,41.32,1.84,1.85,1.86,835.39,839.99,842.95,230.89,231.42,232.02,627.07,632.90,635.88 05/06/2022 13.44.00,841.01,843.87,845.30,748.01,749.62,750.68,307.13,308.04,308.81,41.20,41.40,41.52,1.86,1.87,1.87,841.89,843.07,844.35,229.77,230.48,230.89,635.61,637.26,639.08 05/06/2022 13.45.00,836.97,842.77,848.83,747.57,749.94,752.31,307.28,308.07,308.96,41.16,41.42,41.73,1.85,1.87,1.88,841.19,843.71,845.94,231.12,231.76,232.47,635.34,638.68,640.95 05/06/2022 13.46.00,849.08,850.18,851.10,753.34,755.27,757.19,308.96,309.55,310.64,41.84,42.05,42.20,1.88,1.89,1.90,847.52,850.10,851.91,231.79,232.17,232.70,643.35,646.38,648.69 05/06/2022 13.47.00,850.85,852.74,854.89,756.30,756.90,757.64,309.57,309.70,310.03,42.13,42.29,42.51,1.89,1.90,1.91,851.39,852.41,853.67,231.57,232.28,232.70,648.16,649.45,651.10 05/06/2022 13.48.00,847.06,849.84,853.37,753.34,755.64,757.49,307.58,308.76,309.57,41.85,42.09,42.34,1.88,1.89,1.90,847.70,850.54,853.32,229.09,230.86,232.02,647.62,648.96,650.56 05/06/2022 13.49.00,845.30,848.16,850.35,751.42,753.05,754.23,306.67,307.05,307.43,41.75,42.07,42.35,1.88,1.89,1.90,845.76,848.31,850.51,228.64,229.43,229.99,646.56,649.72,652.16 05/06/2022 13.50.00,845.30,846.52,848.33,748.61,750.68,752.46,304.53,305.50,306.36,41.82,41.95,42.05,1.88,1.88,1.89,844.71,846.64,848.05,228.19,228.56,229.09,647.62,649.09,650.03 05/06/2022 13.51.00,842.02,845.05,848.33,747.12,748.75,750.68,303.15,304.27,304.99,41.80,41.97,42.17,1.88,1.88,1.89,845.59,846.49,847.34,228.19,228.98,229.54,647.62,648.78,649.49 05/06/2022 13.52.00,840.25,841.60,845.05,744.76,745.50,745.94,301.32,302.05,302.69,41.75,41.88,42.08,1.87,1.88,1.89,844.35,844.53,845.23,228.19,228.98,229.54,647.36,648.83,651.10 05/06/2022 13.53.00,845.05,846.52,848.33,746.38,747.25,748.16,301.77,302.13,302.54,42.14,42.18,42.26,1.89,1.89,1.90,845.23,845.97,846.46,227.51,227.81,228.41,651.10,652.25,653.77 05/06/2022 13.54.00,839.24,841.13,843.53,739.13,742.88,746.83,298.26,300.04,301.77,41.73,41.85,42.08,1.87,1.88,1.89,838.20,841.66,845.41,226.61,227.25,227.96,646.29,649.18,652.96 05/06/2022 13.55.00,833.19,835.79,838.74,736.61,738.22,739.57,296.73,297.77,298.72,41.55,41.68,41.83,1.86,1.87,1.87,835.21,836.30,837.85,225.03,225.67,226.61,644.69,645.98,647.09 05/06/2022 13.56.00,829.15,832.98,835.96,731.73,735.38,737.50,294.89,296.22,297.03,41.05,41.44,41.76,1.84,1.86,1.87,830.99,834.92,837.15,225.49,226.09,226.61,641.22,644.69,647.62 05/06/2022 13.57.00,831.17,832.81,833.94,732.91,733.28,733.95,294.44,294.66,295.05,41.35,41.50,41.68,1.85,1.86,1.86,831.87,832.78,834.16,224.58,225.03,225.49,643.89,645.22,647.36 05/06/2022 13.58.00,829.40,831.97,835.20,730.10,732.51,734.83,292.91,293.70,294.44,41.25,41.44,41.72,1.85,1.85,1.87,831.87,833.63,835.39,225.26,226.31,227.29,643.35,645.85,648.69 05/06/2022 13.59.00,831.42,833.52,835.20,731.13,732.27,734.09,292.14,293.06,293.82,41.45,41.65,41.82,1.85,1.86,1.87,833.98,835.13,836.62,226.84,227.66,228.64,646.29,648.11,650.29 05/06/2022 14.00.00,827.13,832.98,835.71,729.21,732.61,734.54,291.07,292.24,292.91,41.20,41.71,41.99,1.84,1.86,1.88,832.40,836.80,839.08,225.94,227.36,228.41,645.76,650.29,652.96 05/06/2022 14.01.00,822.84,826.50,831.92,722.99,725.06,728.02,288.01,288.78,289.70,40.84,41.19,41.62,1.83,1.84,1.86,825.54,828.50,832.05,223.46,225.03,225.71,640.95,644.47,651.36 05/06/2022 14.02.00,823.34,826.71,829.65,723.29,724.99,727.88,287.71,288.35,289.39,40.89,41.12,41.36,1.83,1.84,1.85,825.72,828.03,831.70,224.58,225.56,226.39,643.35,645.53,648.69 05/06/2022 14.03.00,827.89,829.82,833.44,725.51,726.52,728.32,288.01,288.32,288.78,41.32,41.44,41.64,1.84,1.85,1.85,828.53,830.14,831.52,223.46,224.40,225.03,649.23,650.78,653.50 05/06/2022 14.04.00,828.64,831.63,833.94,727.43,729.43,730.69,287.40,288.78,289.54,41.52,41.66,41.77,1.85,1.86,1.86,831.52,832.78,833.81,223.01,223.72,224.36,654.57,655.41,656.70 05/06/2022 14.05.00,828.64,829.61,830.41,724.62,725.19,726.25,285.87,286.38,287.25,41.39,41.47,41.56,1.84,1.85,1.85,829.59,830.23,830.99,220.98,222.41,223.23,653.23,654.66,655.90 05/06/2022 14.06.00,827.63,828.60,829.40,721.80,723.41,724.77,284.19,284.88,285.72,41.35,41.48,41.59,1.84,1.85,1.85,829.06,830.11,831.52,221.66,222.37,223.01,654.57,655.86,656.97 05/06/2022 14.07.00,824.86,826.33,829.40,720.62,721.63,722.99,282.97,283.94,284.50,41.06,41.21,41.40,1.83,1.83,1.84,827.83,828.62,829.24,222.11,222.67,223.23,653.77,654.92,655.37 05/06/2022 14.08.00,825.11,826.62,828.39,720.47,721.36,722.10,282.66,283.17,283.43,41.11,41.16,41.21,1.83,1.83,1.83,828.88,829.67,830.47,223.46,224.55,225.49,655.37,656.08,656.70 05/06/2022 14.09.00,822.34,825.45,827.63,718.84,719.51,720.18,281.59,281.95,282.20,40.96,41.03,41.12,1.82,1.82,1.83,826.60,828.03,829.41,223.23,223.65,224.36,655.10,655.99,656.97 05/06/2022 14.10.00,819.05,820.57,822.34,714.55,716.20,717.95,279.60,280.14,281.13,40.71,40.80,40.87,1.81,1.81,1.82,822.03,823.76,825.54,221.66,223.01,223.91,651.90,653.01,654.03 05/06/2022 14.11.00,814.51,818.51,820.82,712.92,714.13,715.59,277.77,278.87,279.91,40.65,40.80,40.95,1.81,1.81,1.82,820.27,821.44,822.03,219.40,221.77,222.78,652.43,653.10,654.57 05/06/2022 14.12.00,813.00,815.73,818.04,708.33,710.16,711.74,275.78,276.73,277.77,40.37,40.50,40.58,1.79,1.80,1.80,816.58,818.86,820.45,221.66,222.56,223.46,649.23,650.52,651.10 05/06/2022 14.13.00,806.44,809.55,814.51,704.18,705.89,708.33,274.25,274.76,275.48,39.98,40.08,40.28,1.78,1.78,1.79,812.01,813.24,815.70,222.33,222.97,223.46,643.89,645.31,647.89 05/06/2022 14.14.00,798.11,802.82,806.69,696.63,699.96,703.74,270.74,272.21,273.95,39.30,39.58,39.90,1.75,1.76,1.77,804.10,808.23,812.01,222.56,223.27,223.91,637.21,640.37,644.15 05/06/2022 14.15.00,796.09,799.12,800.89,692.34,694.44,696.04,268.75,269.67,270.43,39.01,39.17,39.27,1.73,1.74,1.75,798.47,801.22,802.69,220.98,221.99,223.23,633.74,635.34,636.41 05/06/2022 14.16.00,789.78,791.80,793.57,688.34,689.38,690.56,267.37,267.78,268.29,38.59,38.71,38.83,1.71,1.72,1.72,793.02,794.37,795.83,219.85,220.60,221.20,629.74,631.16,632.67 05/06/2022 14.17.00,793.06,794.37,795.59,689.53,689.70,690.12,267.07,267.42,267.53,38.78,38.87,39.00,1.72,1.73,1.73,793.72,794.40,794.95,219.18,219.59,219.85,633.21,634.05,635.08 05/06/2022 14.18.00,792.81,793.99,795.08,688.19,688.74,689.67,265.84,266.33,266.76,38.98,39.06,39.23,1.73,1.73,1.74,795.83,796.24,796.71,219.63,220.60,221.20,634.81,635.97,637.21 05/06/2022 14.19.00,794.32,795.96,798.11,688.78,689.50,690.56,264.93,265.67,266.00,39.14,39.27,39.44,1.74,1.74,1.75,797.77,798.03,798.82,218.73,220.15,221.20,637.75,639.75,641.22 05/06/2022 14.20.00,788.52,791.38,797.35,683.60,686.12,689.08,263.09,263.83,265.08,38.69,38.92,39.11,1.71,1.72,1.73,790.38,793.75,796.89,218.50,218.80,219.18,634.28,637.26,639.62 05/06/2022 14.21.00,786.25,788.10,791.55,681.68,682.20,682.86,261.87,262.38,263.09,38.56,38.68,38.86,1.71,1.71,1.72,787.74,788.65,790.03,217.15,217.71,218.28,631.07,634.05,636.41 05/06/2022 14.22.00,780.45,784.52,789.03,676.94,679.16,681.68,259.88,260.72,261.72,38.25,38.47,38.81,1.70,1.70,1.72,783.35,786.48,788.98,217.82,218.31,218.50,630.00,632.76,635.88 05/06/2022 14.23.00,780.70,782.55,784.48,675.75,677.19,678.12,259.12,259.81,260.19,38.27,38.39,38.48,1.70,1.70,1.70,782.82,784.67,785.99,218.28,218.84,219.18,629.47,632.50,634.28 05/06/2022 14.24.00,776.91,778.17,780.19,671.46,672.77,674.87,256.67,257.46,258.66,38.00,38.12,38.21,1.68,1.69,1.69,780.19,781.50,782.82,218.28,218.50,218.73,628.67,630.32,632.67 05/06/2022 14.25.00,776.16,777.71,778.93,670.87,671.61,672.50,255.29,255.78,256.52,38.23,38.27,38.30,1.69,1.69,1.70,781.94,782.41,782.65,217.37,218.35,219.18,631.87,632.45,633.21 05/06/2022 14.26.00,774.14,776.32,778.43,667.76,669.44,671.16,253.61,254.25,254.84,37.87,38.05,38.25,1.68,1.68,1.69,780.36,782.18,783.35,219.18,220.57,221.66,628.94,631.03,633.21 05/06/2022 14.27.00,771.11,773.76,776.16,666.57,668.08,669.09,252.70,253.43,253.77,37.81,37.96,38.06,1.67,1.68,1.68,779.66,781.77,782.82,221.20,222.07,222.78,628.40,629.83,630.54 05/06/2022 14.28.00,769.59,771.36,772.62,663.76,665.04,665.69,250.40,251.45,252.24,37.86,37.94,38.02,1.68,1.68,1.68,778.43,779.22,779.83,219.18,220.34,221.20,628.94,630.72,632.41 05/06/2022 14.29.00,770.86,772.03,773.13,662.72,663.64,664.35,249.03,249.79,250.40,37.92,37.96,38.01,1.68,1.68,1.68,775.79,776.93,778.25,217.60,218.01,219.40,631.61,631.92,632.67 05/06/2022 14.30.00,771.36,772.37,773.38,661.54,662.31,662.72,248.11,248.59,248.87,37.96,37.99,38.06,1.68,1.68,1.68,775.79,776.35,776.67,217.37,218.01,218.73,631.87,632.99,634.01 05/06/2022 14.31.00,766.82,768.58,770.86,658.13,659.42,659.76,246.43,247.09,247.65,37.61,37.73,37.94,1.66,1.67,1.68,772.63,773.59,775.61,215.57,217.45,218.50,628.67,630.67,631.61 05/06/2022 14.32.00,763.03,764.04,764.55,652.95,654.51,656.65,244.13,244.82,245.66,37.14,37.28,37.40,1.64,1.65,1.65,767.88,769.52,771.22,218.05,218.46,219.18,625.47,627.47,628.94 05/06/2022 14.33.00,759.75,760.97,762.78,649.99,650.90,652.06,241.99,242.88,243.67,37.02,37.05,37.08,1.64,1.64,1.64,765.42,766.30,767.18,217.60,218.35,219.18,624.40,625.15,626.00 05/06/2022 14.34.00,756.47,758.20,760.76,646.29,648.76,650.29,240.46,241.41,241.99,36.86,36.99,37.13,1.63,1.63,1.64,762.43,764.74,766.82,216.70,217.98,219.40,623.33,624.58,625.73 05/06/2022 14.35.00,756.98,757.44,758.24,644.36,645.15,645.55,238.93,239.16,239.70,36.79,36.88,36.95,1.62,1.63,1.63,762.08,762.34,762.78,216.92,218.16,219.18,623.33,623.86,624.13 05/06/2022 14.36.00,756.22,758.70,760.51,646.58,647.45,648.36,238.63,239.32,239.70,36.88,37.01,37.10,1.63,1.63,1.64,764.19,765.65,766.82,219.85,220.64,221.66,625.47,626.76,627.60 05/06/2022 14.37.00,752.43,753.99,756.22,642.14,644.36,646.44,236.49,237.81,239.09,36.75,36.84,36.89,1.62,1.63,1.63,760.50,762.69,764.89,217.82,219.40,220.75,624.66,625.15,625.73 05/06/2022 14.38.00,748.90,752.22,754.45,638.29,640.00,641.85,234.35,235.16,236.18,36.49,36.61,36.79,1.61,1.62,1.62,757.15,758.80,759.97,217.82,218.50,219.18,621.46,623.46,625.20 05/06/2022 14.39.00,745.62,747.18,749.66,633.41,635.65,637.70,232.05,233.41,234.35,36.24,36.35,36.49,1.60,1.60,1.61,752.06,754.69,756.80,216.47,218.09,219.18,619.32,620.35,621.46 05/06/2022 14.40.00,741.58,743.69,746.13,628.37,630.03,632.67,229.46,230.50,231.90,35.88,36.02,36.26,1.58,1.59,1.60,747.66,748.72,751.00,215.80,217.00,218.28,614.79,616.57,619.32 05/06/2022 14.41.00,736.54,739.23,741.33,626.89,627.24,627.78,228.84,229.12,229.76,35.77,35.91,35.98,1.58,1.58,1.59,746.25,746.78,747.66,215.80,217.82,218.73,612.92,614.61,615.59 05/06/2022 14.42.00,736.54,739.31,742.85,624.67,626.42,628.08,227.77,228.49,229.00,35.69,35.81,35.96,1.57,1.58,1.59,742.21,744.47,746.43,216.25,217.15,218.28,612.65,614.07,615.59 05/06/2022 14.43.00,731.99,733.00,735.02,620.08,622.05,623.49,225.48,226.55,227.31,35.32,35.54,35.63,1.56,1.57,1.57,737.99,739.90,740.98,216.70,217.15,217.60,608.38,610.65,611.58 05/06/2022 14.44.00,726.44,729.39,731.49,616.38,618.38,619.64,223.65,224.51,225.17,34.99,35.15,35.27,1.54,1.55,1.56,733.24,735.47,737.11,216.02,216.51,217.15,606.51,608.11,609.45 05/06/2022 14.45.00,723.92,726.44,730.23,613.71,614.80,615.79,222.73,222.98,223.34,34.99,35.07,35.14,1.54,1.55,1.55,732.54,733.36,734.83,216.25,218.28,220.30,604.91,605.93,606.78 05/06/2022 14.46.00,724.17,725.73,727.70,613.42,614.48,615.93,221.50,222.22,223.19,35.03,35.07,35.12,1.54,1.55,1.55,733.95,734.56,735.53,219.18,219.78,220.30,605.71,606.24,606.51 05/06/2022 14.47.00,724.17,726.36,728.21,610.75,612.68,613.71,219.21,220.41,221.20,35.08,35.15,35.26,1.55,1.55,1.55,730.96,732.92,734.12,216.92,218.13,219.40,607.04,607.76,608.91 05/06/2022 14.48.00,716.35,721.06,724.42,605.72,608.46,609.86,217.68,218.24,218.75,34.45,34.80,35.00,1.52,1.53,1.54,726.04,729.08,730.78,217.37,218.31,219.40,598.77,604.46,607.04 05/06/2022 14.49.00,709.28,712.48,714.58,599.35,601.84,603.64,214.93,216.15,217.07,34.10,34.25,34.37,1.50,1.51,1.51,717.77,721.20,723.75,215.80,217.79,219.63,595.03,596.54,597.70 05/06/2022 14.50.00,703.23,706.04,708.53,592.84,595.48,598.31,212.79,213.68,214.62,33.68,33.81,34.01,1.49,1.49,1.50,709.34,712.76,716.19,214.90,215.72,216.70,587.55,591.03,594.50 05/06/2022 14.51.00,706.00,708.53,711.05,594.61,595.62,596.83,212.79,213.22,213.55,33.73,33.92,34.07,1.49,1.49,1.50,711.27,712.68,714.61,214.90,215.38,216.25,591.03,593.83,597.43 05/06/2022 14.52.00,706.76,708.44,711.55,592.10,594.76,597.28,211.57,212.31,213.40,33.72,33.90,34.12,1.48,1.49,1.50,710.74,713.06,715.31,213.99,214.52,215.35,592.36,596.10,598.50 05/06/2022 14.53.00,696.92,706.34,713.83,589.28,594.14,596.83,209.73,211.29,212.18,33.32,33.87,34.27,1.47,1.49,1.51,708.63,714.05,717.77,215.57,215.91,216.47,589.42,597.12,602.77 05/06/2022 14.54.00,699.44,701.29,703.23,587.06,589.26,590.61,208.36,208.94,209.58,33.51,33.80,33.99,1.47,1.49,1.50,705.82,708.81,710.39,212.64,213.69,214.67,588.89,595.34,597.43 05/06/2022 14.55.00,698.18,698.98,699.95,585.28,585.90,587.06,206.67,207.01,207.74,33.49,33.59,33.66,1.47,1.48,1.48,704.41,704.91,706.35,211.29,212.08,213.09,591.83,593.83,595.56 05/06/2022 14.56.00,694.14,695.57,696.67,583.06,584.10,585.14,205.60,206.04,206.37,33.20,33.37,33.45,1.46,1.47,1.47,701.60,702.10,703.18,210.84,211.78,212.42,591.03,592.80,594.23 05/06/2022 14.57.00,694.39,695.91,697.17,581.73,582.20,582.77,203.77,204.41,205.15,33.31,33.39,33.53,1.47,1.47,1.47,700.90,701.54,702.48,210.84,211.33,211.97,593.16,594.99,596.36 05/06/2022 14.58.00,692.38,694.31,696.41,578.18,579.73,580.99,203.00,203.21,203.46,32.98,33.18,33.38,1.45,1.46,1.47,696.68,698.96,701.07,210.16,210.95,211.74,590.49,594.10,597.43 05/06/2022 14.59.00,693.13,695.53,697.42,579.66,580.64,581.29,202.70,203.06,203.46,33.24,33.31,33.41,1.46,1.46,1.47,699.49,700.40,700.90,210.84,211.29,211.97,595.83,596.99,598.50 05/06/2022 15.00.00,682.28,687.20,691.62,571.66,574.45,579.21,199.64,200.66,202.09,32.48,32.79,33.24,1.43,1.44,1.46,689.47,693.40,699.31,210.16,210.65,211.07,587.02,590.85,597.43 05/06/2022 15.01.00,682.53,684.89,689.10,571.22,572.01,572.99,198.72,199.11,199.64,32.65,32.75,32.92,1.43,1.44,1.44,691.93,692.90,693.86,209.71,211.67,212.87,589.16,590.98,591.83 05/06/2022 15.02.00,679.25,681.90,684.55,568.40,570.16,571.51,196.89,198.04,198.88,32.39,32.51,32.59,1.42,1.43,1.43,688.24,690.67,692.28,210.61,211.74,212.42,588.36,589.38,590.22 05/06/2022 15.03.00,676.98,680.43,684.30,565.44,568.08,569.44,195.36,196.33,196.74,32.19,32.41,32.56,1.41,1.42,1.43,685.60,688.27,690.00,209.94,210.54,210.84,587.82,590.09,592.09 05/06/2022 15.04.00,674.46,676.14,676.98,562.48,563.79,564.55,193.37,194.16,194.75,32.00,32.11,32.20,1.41,1.41,1.41,681.73,683.52,685.07,208.36,209.11,210.39,587.02,587.95,589.16 05/06/2022 15.05.00,667.90,671.01,674.46,557.15,558.85,561.15,191.08,191.87,193.07,31.77,31.89,31.98,1.40,1.40,1.41,676.11,678.10,680.50,205.66,206.75,208.14,584.08,585.06,586.22 05/06/2022 15.06.00,665.63,667.02,669.41,551.82,553.13,555.52,188.48,189.07,190.16,31.54,31.60,31.67,1.39,1.39,1.39,671.89,673.27,675.23,204.31,205.24,206.11,580.88,581.99,583.82 05/06/2022 15.07.00,664.11,665.54,667.39,550.64,552.07,552.71,187.26,188.07,188.48,31.33,31.48,31.56,1.38,1.38,1.39,672.77,673.88,674.53,206.33,206.78,207.23,582.48,583.37,584.08 05/06/2022 15.08.00,661.09,663.27,664.62,548.12,548.88,549.60,185.73,186.19,186.80,31.24,31.31,31.37,1.37,1.38,1.38,671.18,671.62,672.06,206.11,206.45,206.78,581.68,582.70,583.82 05/06/2022 15.09.00,659.32,660.41,662.09,544.12,545.97,547.97,183.43,184.33,185.42,31.01,31.14,31.34,1.36,1.37,1.38,666.97,669.10,671.54,204.76,205.55,206.11,580.61,581.99,584.08 05/06/2022 15.10.00,654.27,657.38,660.08,541.90,543.43,545.01,182.52,183.05,183.59,30.74,30.91,31.08,1.35,1.36,1.37,663.10,665.06,666.79,204.31,204.72,205.43,578.21,580.12,581.95 05/06/2022 15.11.00,652.76,655.11,656.54,537.90,539.51,542.49,180.38,181.40,182.82,30.61,30.79,30.94,1.35,1.35,1.36,660.11,662.28,664.50,201.15,203.29,204.53,576.61,578.08,579.55 05/06/2022 15.12.00,649.73,652.21,653.51,537.31,537.78,538.35,179.61,179.87,180.22,30.62,30.71,30.74,1.35,1.35,1.35,659.76,660.78,662.04,204.31,205.28,206.33,576.61,578.39,579.28 05/06/2022 15.13.00,652.00,654.48,656.54,537.75,538.79,539.68,177.93,178.67,179.31,30.91,30.95,31.01,1.36,1.36,1.36,661.69,662.48,663.45,203.63,204.42,204.98,582.21,583.46,584.35 05/06/2022 15.14.00,642.66,648.22,652.00,530.35,533.88,537.46,175.18,176.66,177.93,30.25,30.50,30.72,1.33,1.34,1.35,651.49,656.04,659.93,200.70,202.28,203.40,575.01,578.25,581.15 05/06/2022 15.15.00,638.37,640.52,644.43,525.91,526.70,529.02,173.65,174.34,175.33,29.87,29.99,30.11,1.31,1.32,1.32,647.28,648.68,649.91,200.93,202.05,202.95,570.20,571.67,573.40 05/06/2022 15.16.00,642.16,643.80,645.19,526.06,526.50,526.94,172.43,172.81,173.34,30.14,30.26,30.33,1.32,1.33,1.33,649.21,650.29,651.49,201.83,202.24,202.95,573.67,576.25,578.74 05/06/2022 15.17.00,640.65,643.34,645.44,525.17,526.10,526.94,170.44,171.28,172.12,30.24,30.33,30.42,1.33,1.33,1.33,650.26,650.88,651.67,200.70,201.49,201.83,578.74,579.81,581.68 05/06/2022 15.18.00,639.64,641.70,642.92,521.91,523.96,525.76,168.60,169.52,170.13,30.08,30.22,30.36,1.32,1.33,1.33,646.75,649.62,652.02,199.80,200.85,202.50,577.94,579.99,581.68 05/06/2022 15.19.00,633.58,636.10,638.12,518.65,519.61,521.17,166.92,167.51,168.60,29.82,29.96,30.04,1.31,1.31,1.32,643.58,644.78,646.04,200.02,200.44,200.70,575.54,576.47,577.94 05/06/2022 15.20.00,632.82,633.33,634.08,515.10,516.16,517.91,165.24,165.75,166.62,29.68,29.75,29.82,1.30,1.30,1.31,641.12,641.83,642.88,200.70,201.38,202.50,572.87,573.36,574.47 05/06/2022 15.21.00,627.52,630.42,632.32,511.54,512.68,513.17,162.95,163.76,164.63,29.58,29.64,29.71,1.30,1.30,1.30,637.96,638.84,639.54,198.45,200.85,201.60,568.33,570.65,572.34 05/06/2022 15.22.00,622.22,624.12,626.26,504.59,507.18,510.06,160.81,161.52,162.49,29.14,29.35,29.53,1.28,1.29,1.29,630.75,633.42,637.08,199.35,199.95,200.48,563.79,566.95,569.40 05/06/2022 15.23.00,617.68,620.29,621.47,503.25,503.92,504.73,160.19,160.68,161.11,28.96,29.00,29.03,1.27,1.27,1.27,627.58,628.82,630.22,200.70,201.08,201.60,559.79,561.61,562.46 05/06/2022 15.24.00,614.15,617.51,619.45,500.44,501.97,502.66,159.12,159.53,159.74,28.72,28.88,28.99,1.26,1.27,1.27,625.30,627.00,627.76,201.60,202.05,202.50,557.92,560.54,562.19 05/06/2022 15.25.00,608.60,611.29,613.39,494.22,497.11,499.70,157.29,158.36,159.28,28.33,28.50,28.66,1.24,1.25,1.26,618.97,621.43,623.89,201.83,202.32,202.73,551.51,554.09,556.32 05/06/2022 15.26.00,602.04,605.61,608.60,490.37,491.93,493.78,156.52,156.80,157.29,27.96,28.18,28.34,1.23,1.24,1.24,613.52,615.98,617.92,201.60,202.09,202.50,545.64,549.38,551.78 05/06/2022 15.27.00,605.32,608.39,610.11,489.78,491.90,493.48,154.84,155.61,156.22,28.22,28.38,28.58,1.24,1.24,1.25,615.81,617.71,619.15,200.93,201.26,201.83,553.65,555.34,557.92 05/06/2022 15.28.00,601.78,603.13,605.06,485.93,486.84,488.59,153.62,154.03,154.54,27.99,28.07,28.11,1.23,1.23,1.23,610.71,611.79,614.05,199.35,199.69,200.25,549.64,551.11,552.31 05/06/2022 15.29.00,592.95,596.61,602.04,478.67,481.81,485.48,152.24,152.88,153.62,27.51,27.72,27.98,1.21,1.22,1.23,602.97,606.46,610.88,198.22,198.64,199.12,543.50,546.62,550.98 05/06/2022 15.30.00,593.46,594.63,596.99,477.78,478.18,478.67,152.24,152.32,152.55,27.48,27.58,27.63,1.21,1.21,1.21,602.09,603.15,603.85,198.00,198.90,199.35,542.43,544.30,545.37 05/06/2022 15.31.00,589.67,594.17,598.00,474.82,475.76,476.45,150.56,151.38,151.78,27.40,27.62,27.93,1.20,1.21,1.22,598.58,601.54,603.32,188.76,196.95,198.90,543.77,545.50,546.97 05/06/2022 15.32.00,588.16,588.83,589.67,470.83,472.03,473.79,150.87,151.30,151.63,27.18,27.28,27.36,1.19,1.20,1.20,595.76,597.17,599.63,197.55,197.66,198.00,539.76,541.63,543.50 05/06/2022 15.33.00,582.60,587.02,590.43,466.09,469.57,472.45,150.71,151.20,151.63,26.88,27.15,27.39,1.18,1.19,1.20,590.67,594.65,598.23,196.42,196.98,197.77,535.76,540.25,544.57 05/06/2022 15.34.00,578.32,580.33,581.09,461.94,463.45,465.49,149.80,150.10,150.71,26.73,26.83,26.94,1.17,1.18,1.18,587.50,588.91,590.49,195.74,196.46,197.32,533.36,535.23,536.03 05/06/2022 15.35.00,577.31,578.10,579.58,459.57,460.86,462.98,149.80,149.90,149.95,26.75,26.80,26.94,1.17,1.17,1.18,585.39,586.62,588.03,196.19,196.91,197.77,532.29,534.25,536.56 05/06/2022 15.36.00,572.01,573.90,576.80,455.72,457.05,458.24,149.19,149.59,149.95,26.40,26.57,26.68,1.16,1.16,1.17,580.82,583.11,584.34,195.74,196.64,197.77,527.75,531.09,533.09 05/06/2022 15.37.00,569.23,573.60,576.55,455.28,456.83,457.94,150.10,150.49,150.71,26.36,26.49,26.57,1.15,1.16,1.16,580.29,581.93,583.28,196.87,197.32,197.77,528.55,530.64,532.56 05/06/2022 15.38.00,565.70,568.94,570.24,452.02,453.48,454.09,149.64,149.87,150.10,26.26,26.40,26.50,1.15,1.16,1.16,577.30,578.95,579.77,195.52,196.46,197.10,527.48,529.31,530.69 05/06/2022 15.39.00,561.66,563.76,565.70,445.65,447.38,449.95,147.81,148.40,149.03,26.07,26.14,26.18,1.14,1.15,1.15,571.15,572.70,574.67,194.39,194.95,195.52,523.75,524.32,524.81 05/06/2022 15.40.00,559.39,560.69,562.67,444.17,444.62,445.36,147.81,147.94,148.12,26.06,26.08,26.13,1.14,1.14,1.14,569.39,570.15,570.80,194.17,194.65,195.29,523.75,524.28,525.35 05/06/2022 15.41.00,557.12,558.97,560.90,439.88,442.10,443.43,146.28,147.58,148.27,25.90,25.95,26.07,1.13,1.14,1.14,566.58,567.55,568.87,191.69,193.72,195.07,522.41,523.21,524.01 05/06/2022 15.42.00,551.06,555.73,559.64,435.88,439.01,441.21,146.43,147.33,147.96,25.49,25.73,25.87,1.12,1.13,1.13,561.13,564.38,566.23,192.81,193.38,194.17,517.87,521.83,523.75 05/06/2022 15.43.00,551.06,551.69,552.07,433.66,434.38,435.29,146.28,146.56,146.89,25.35,25.46,25.64,1.11,1.12,1.12,558.32,558.99,559.90,192.59,192.96,193.49,516.27,517.47,520.28 05/06/2022 15.44.00,552.58,553.63,554.85,433.81,434.80,435.58,146.13,146.48,146.89,25.71,25.76,25.81,1.13,1.13,1.13,560.60,561.19,562.18,191.24,191.65,192.36,523.21,524.41,526.15 05/06/2022 15.45.00,550.81,552.37,553.33,432.18,432.92,433.96,145.67,146.05,146.28,25.70,25.76,25.81,1.12,1.13,1.13,559.02,560.08,561.13,189.89,190.60,191.24,525.08,526.28,527.48 05/06/2022 15.46.00,547.78,549.51,553.08,427.44,429.71,431.44,145.21,145.57,145.97,25.50,25.64,25.75,1.12,1.12,1.13,553.75,556.65,558.84,188.76,189.43,190.56,523.21,524.77,526.42 05/06/2022 15.47.00,544.25,545.85,548.29,424.04,425.66,427.29,144.29,144.93,145.36,25.46,25.48,25.53,1.11,1.11,1.12,551.46,552.16,553.75,187.63,188.01,188.76,521.08,522.23,523.21 05/06/2022 15.48.00,544.75,546.06,547.53,422.70,423.39,423.74,143.38,144.09,144.45,25.55,25.65,25.75,1.12,1.12,1.12,551.64,552.72,553.75,187.41,187.71,187.86,524.81,526.95,528.55 05/06/2022 15.49.00,543.74,545.34,547.02,419.89,421.27,422.26,143.22,143.45,143.53,25.46,25.61,25.71,1.11,1.12,1.12,550.41,552.28,553.57,187.18,187.52,188.08,527.22,528.20,529.09 05/06/2022 15.50.00,536.93,540.63,545.51,414.56,417.20,419.89,142.00,142.61,143.22,25.19,25.36,25.52,1.10,1.11,1.11,544.78,547.80,550.41,185.83,186.39,186.96,521.61,524.68,527.75 05/06/2022 15.51.00,534.15,536.09,538.95,411.00,412.14,412.63,140.62,141.31,141.54,24.77,24.97,25.11,1.08,1.09,1.10,541.09,542.23,542.85,184.03,185.90,186.96,517.34,519.52,521.08 05/06/2022 15.52.00,530.12,531.17,532.64,407.45,408.81,410.12,141.39,141.52,141.54,24.50,24.61,24.75,1.07,1.08,1.08,536.52,538.16,540.03,186.51,186.77,187.41,513.60,514.80,516.54 05/06/2022 15.53.00,525.83,528.73,530.37,405.97,406.74,407.60,141.08,141.26,141.54,24.45,24.51,24.57,1.07,1.07,1.07,535.81,536.31,537.22,186.96,187.52,188.08,512.80,513.87,514.67 05/06/2022 15.54.00,523.30,526.54,529.36,400.34,402.98,405.23,139.40,140.06,140.93,24.33,24.47,24.53,1.06,1.07,1.07,529.84,532.94,534.93,185.15,185.72,186.28,510.66,513.51,515.20 05/06/2022 15.55.00,520.28,522.29,525.32,397.38,398.15,399.46,138.64,138.79,139.09,24.26,24.27,24.30,1.06,1.06,1.06,527.73,528.17,528.96,184.93,185.42,185.83,509.06,510.53,511.46 05/06/2022 15.56.00,519.27,520.82,522.55,396.05,396.67,397.23,138.48,138.64,138.79,24.19,24.22,24.26,1.06,1.06,1.06,526.85,527.23,528.08,184.70,185.19,185.60,510.13,511.38,512.80 05/06/2022 15.57.00,518.76,519.39,520.02,393.24,394.74,395.90,138.02,138.43,138.64,24.04,24.13,24.22,1.05,1.05,1.06,524.21,525.41,526.67,184.48,184.74,184.93,510.13,511.24,512.27 05/06/2022 15.58.00,514.72,515.69,516.99,390.72,391.19,392.35,137.57,137.74,138.02,23.90,23.92,23.96,1.05,1.05,1.05,521.57,522.10,523.33,184.03,184.40,184.70,508.26,509.11,509.86 05/06/2022 15.59.00,511.95,513.29,514.47,388.79,389.78,390.87,137.41,137.77,138.18,23.78,23.82,23.88,1.04,1.04,1.04,519.11,520.25,521.40,184.25,184.63,184.93,507.19,508.31,509.33 05/06/2022 16.00.00,509.17,510.85,512.70,385.39,387.04,388.50,136.50,137.16,137.57,23.42,23.62,23.81,0.25,0.65,1.04,516.12,517.79,518.76,183.13,184.10,184.93,506.66,507.59,508.26 05/06/2022 16.01.00,505.39,507.49,510.43,380.80,381.88,383.02,133.59,135.30,136.04,23.10,23.33,23.52,0.25,0.37,0.74,512.08,512.99,513.66,181.10,181.89,182.22,504.52,506.08,507.19 05/06/2022 16.02.00,503.12,505.39,507.66,376.95,378.97,380.95,134.20,134.92,135.43,23.42,23.52,23.62,1.02,1.03,1.03,509.79,511.32,512.78,182.00,182.22,182.45,503.72,505.01,506.39 05/06/2022 16.03.00,500.09,501.73,502.61,375.17,375.64,376.50,134.05,134.20,134.66,23.28,23.31,23.35,1.02,1.02,1.02,507.68,508.30,508.92,181.55,182.07,182.68,502.92,503.41,503.99 05/06/2022 16.04.00,495.29,498.45,501.85,370.58,373.47,375.17,133.44,134.28,134.97,22.94,23.10,23.23,1.00,1.01,1.01,502.94,506.31,508.04,181.10,182.41,183.35,497.85,501.72,503.72 05/06/2022 16.05.00,493.53,494.49,495.29,366.58,367.69,369.25,132.52,132.72,133.28,22.79,22.83,22.88,0.99,1.00,1.00,499.07,499.89,501.53,180.42,180.84,181.32,495.71,496.60,497.05 05/06/2022 16.06.00,489.49,491.13,492.77,363.77,364.88,366.29,131.91,132.27,132.67,22.61,22.66,22.74,0.98,0.99,0.99,495.20,496.52,498.54,179.97,180.20,180.65,493.58,494.78,495.98 05/06/2022 16.07.00,485.96,487.93,489.99,360.36,362.17,363.62,130.99,131.42,131.76,22.47,22.56,22.62,0.98,0.99,0.99,493.80,494.79,495.73,179.52,179.93,180.20,493.84,494.65,495.45 05/06/2022 16.08.00,485.70,487.68,488.98,358.29,359.60,360.22,130.84,131.14,131.30,22.32,22.44,22.50,0.98,0.98,0.98,491.51,493.06,493.80,179.30,179.86,180.20,492.78,494.91,496.78 05/06/2022 16.09.00,480.91,483.22,485.96,355.03,356.59,358.00,130.38,130.79,131.14,22.15,22.22,22.29,0.97,0.97,0.98,487.99,489.31,490.46,178.39,179.30,179.75,491.17,492.06,492.78 05/06/2022 16.10.00,478.13,479.23,480.91,351.63,352.91,354.29,129.77,129.90,130.07,22.05,22.12,22.18,0.97,0.97,0.97,485.18,486.03,487.29,178.17,178.77,179.97,488.77,489.75,491.17 05/06/2022 16.11.00,473.09,476.62,479.65,347.48,349.09,350.89,127.93,128.98,129.62,21.89,21.99,22.10,0.96,0.96,0.97,480.96,483.16,484.65,175.69,178.06,179.07,485.57,487.57,489.04 05/06/2022 16.12.00,471.82,473.38,475.86,344.37,345.36,346.89,127.93,128.16,128.39,21.73,21.78,21.86,0.95,0.95,0.96,477.27,478.88,480.79,177.72,178.24,178.62,482.63,484.06,485.57 05/06/2022 16.13.00,466.27,468.92,471.57,340.67,342.67,344.52,127.47,128.06,128.39,21.43,21.55,21.67,0.94,0.94,0.95,471.82,474.34,476.74,175.92,176.52,177.04,479.43,481.47,483.70 05/06/2022 16.14.00,461.98,464.46,468.80,335.64,337.59,340.08,126.40,127.02,127.78,21.21,21.30,21.43,0.93,0.93,0.94,467.60,469.15,471.29,175.46,175.99,176.59,474.89,476.40,478.63 05/06/2022 16.15.00,460.47,462.66,466.02,334.30,335.07,335.49,125.95,126.20,126.40,21.21,21.25,21.29,0.93,0.93,0.93,466.02,467.19,468.13,174.79,175.28,175.69,475.69,476.36,477.29 05/06/2022 16.16.00,457.95,458.70,459.46,329.12,331.10,333.27,124.57,125.21,125.95,21.01,21.08,21.16,0.92,0.92,0.93,461.27,463.35,464.79,174.34,174.64,175.01,471.69,473.69,475.42 05/06/2022 16.17.00,456.18,457.10,458.45,328.23,328.51,328.97,124.72,125.03,125.49,20.90,20.95,21.00,0.92,0.92,0.92,458.63,459.57,461.10,173.44,173.66,173.89,469.82,471.64,473.55 05/06/2022 16.18.00,454.92,455.67,456.43,326.16,326.68,327.64,125.03,125.23,125.49,20.80,20.85,20.89,0.91,0.91,0.92,456.70,457.49,458.99,172.99,173.25,173.66,469.01,471.33,472.75 05/06/2022 16.19.00,444.32,448.90,452.90,320.09,322.93,325.57,123.96,124.60,125.18,20.34,20.52,20.72,0.89,0.90,0.91,448.97,452.54,455.65,172.09,172.84,173.44,461.81,465.99,470.35 05/06/2022 16.20.00,438.51,442.38,444.82,314.91,317.40,319.65,122.89,123.60,124.11,19.96,20.15,20.32,0.88,0.88,0.89,442.99,445.65,448.09,171.18,171.82,172.31,455.40,458.29,461.27 05/06/2022 16.21.00,435.49,438.30,441.79,310.17,311.90,313.72,121.82,122.30,122.73,19.78,19.90,20.06,0.87,0.87,0.88,438.77,440.44,442.11,168.03,170.43,171.41,452.73,454.46,456.47 05/06/2022 16.22.00,433.97,435.32,437.25,307.36,309.03,310.61,121.05,121.49,122.12,19.70,19.75,19.80,0.86,0.87,0.87,437.36,437.89,438.42,170.73,171.33,171.86,451.66,452.37,453.00 05/06/2022 16.23.00,429.18,431.87,433.47,304.99,305.92,307.06,120.29,120.65,120.90,19.59,19.62,19.68,0.86,0.86,0.86,434.55,435.31,436.48,171.18,171.56,171.86,448.99,449.93,451.39 05/06/2022 16.24.00,428.93,430.69,431.45,303.21,304.02,304.84,120.29,120.47,120.75,19.57,19.61,19.63,0.86,0.86,0.86,433.85,434.31,434.72,171.86,172.05,172.31,449.53,450.24,451.13 05/06/2022 16.25.00,419.34,424.26,428.42,296.84,299.63,302.62,118.45,119.35,120.29,19.12,19.30,19.51,0.84,0.85,0.86,425.76,429.36,432.62,171.18,171.48,171.63,439.38,444.36,449.79 05/06/2022 16.26.00,419.08,420.77,422.87,294.62,295.44,296.10,118.30,118.33,118.45,19.08,19.13,19.16,0.84,0.84,0.84,422.95,424.03,424.88,169.61,170.36,170.73,439.38,439.91,440.18 05/06/2022 16.27.00,413.78,415.97,418.83,289.29,291.66,294.33,116.92,117.59,118.15,18.71,18.87,19.01,0.82,0.83,0.84,416.97,419.84,422.24,168.93,169.57,170.06,431.37,435.51,438.85 05/06/2022 16.28.00,408.74,410.21,412.52,284.40,286.72,288.55,115.70,116.36,116.92,18.45,18.58,18.69,0.81,0.82,0.82,411.87,414.24,416.09,168.48,169.23,169.61,425.76,428.88,430.57 05/06/2022 16.29.00,403.69,405.46,408.23,280.56,281.91,283.52,114.48,114.86,115.40,18.27,18.36,18.43,0.80,0.81,0.81,406.60,408.85,411.17,166.45,167.24,168.03,422.29,424.56,426.30 05/06/2022 16.30.00,399.91,402.01,403.94,277.30,278.48,279.81,113.87,114.02,114.48,18.11,18.18,18.26,0.80,0.80,0.80,402.73,404.98,406.07,165.78,166.60,167.13,419.09,421.45,423.36 05/06/2022 16.31.00,399.65,401.67,402.93,275.96,277.12,277.59,113.10,113.82,114.33,18.22,18.23,18.28,0.80,0.80,0.80,400.79,402.99,404.31,162.62,165.40,166.90,416.42,421.98,424.96 05/06/2022 16.32.00,398.90,400.75,402.43,274.93,275.99,276.71,113.41,113.71,114.02,18.20,18.24,18.30,0.80,0.80,0.80,403.26,404.02,404.66,165.10,165.89,166.45,424.96,426.25,427.37 05/06/2022 16.33.00,396.37,399.32,401.67,270.49,273.03,274.63,111.88,112.62,113.26,18.00,18.14,18.23,0.79,0.80,0.80,399.74,402.32,403.78,165.10,165.66,166.00,423.09,425.90,427.90 05/06/2022 16.34.00,392.33,394.19,395.62,267.52,268.64,269.89,110.81,111.47,111.88,17.80,17.86,17.92,0.78,0.79,0.79,395.70,396.99,398.86,163.52,164.46,165.55,418.56,420.02,421.49 05/06/2022 16.35.00,393.09,394.27,396.12,265.90,266.39,266.78,110.66,110.89,111.11,17.79,17.82,17.87,0.78,0.78,0.79,394.64,394.85,395.34,163.52,164.12,164.42,419.09,420.02,421.23 05/06/2022 16.36.00,391.33,391.96,393.34,263.68,264.88,265.60,110.50,110.66,110.81,17.64,17.75,17.82,0.78,0.78,0.78,392.00,393.44,394.46,162.85,163.19,163.52,419.36,420.83,421.76 05/06/2022 16.37.00,387.79,389.56,391.58,261.01,261.80,263.08,109.59,110.02,110.66,17.62,17.64,17.68,0.77,0.77,0.78,389.54,390.60,391.65,162.40,162.73,163.30,418.29,419.27,420.69 05/06/2022 16.38.00,383.76,386.83,389.56,258.05,259.38,260.57,109.28,109.56,109.89,16.87,17.20,17.60,0.27,0.48,0.77,387.08,388.37,389.54,162.62,162.77,163.07,416.42,417.80,419.09 05/06/2022 16.39.00,380.47,382.91,385.52,254.35,256.02,257.31,108.21,108.59,108.97,16.87,16.95,17.06,0.27,0.38,0.50,382.51,384.41,386.20,161.95,162.28,162.62,412.42,414.11,416.42 05/06/2022 16.40.00,375.43,378.62,381.74,250.94,252.92,254.49,107.60,108.06,108.52,16.06,16.63,16.87,0.18,0.27,0.44,378.47,380.46,382.16,160.59,161.01,161.50,408.14,411.08,413.22 05/06/2022 16.41.00,369.62,373.03,376.69,245.61,247.91,250.05,106.99,107.22,107.75,15.96,16.32,16.55,0.12,0.41,0.52,371.96,374.57,377.24,160.14,160.41,161.04,400.40,403.61,408.41 05/06/2022 16.42.00,367.86,369.58,373.91,243.98,245.29,246.65,106.07,106.53,106.99,16.06,16.18,16.33,0.32,0.46,0.52,368.09,370.15,371.96,159.47,160.07,160.59,396.40,398.75,401.47 05/06/2022 16.43.00,365.33,366.72,367.86,241.46,242.80,243.98,105.46,106.02,106.53,16.04,16.14,16.21,0.34,0.43,0.54,365.98,366.86,367.92,157.89,158.64,159.02,396.66,398.04,399.87 05/06/2022 16.44.00,362.31,364.20,365.84,238.21,240.01,241.32,104.69,105.15,105.61,15.85,16.00,16.18,0.38,0.47,0.50,362.47,364.96,366.51,157.44,158.42,159.24,394.79,397.06,399.33 05/06/2022 16.45.00,359.02,361.51,364.07,236.43,237.32,237.91,104.08,104.51,105.00,15.82,15.88,15.93,0.38,0.49,0.54,361.06,361.97,362.64,157.44,157.81,158.34,394.26,395.15,396.40 05/06/2022 16.46.00,354.99,357.72,359.78,232.73,234.11,235.39,103.16,103.62,103.93,15.64,15.70,15.83,0.40,0.46,0.52,356.32,357.99,359.66,156.09,156.73,157.44,389.99,391.77,393.19 05/06/2022 16.47.00,349.69,352.38,353.73,229.03,230.04,231.69,102.09,102.50,103.32,15.34,15.43,15.57,0.38,0.43,0.47,350.87,352.89,354.91,154.74,155.71,156.31,383.85,385.81,388.12 05/06/2022 16.48.00,348.93,351.16,352.46,226.95,227.64,228.43,102.09,102.25,102.55,15.38,15.44,15.51,0.21,0.31,0.47,349.63,350.07,350.34,154.96,155.37,155.64,383.31,384.38,385.72 05/06/2022 16.49.00,351.45,352.38,353.47,225.62,226.34,226.95,101.64,101.92,102.09,15.37,15.42,15.49,0.21,0.37,0.45,349.11,349.34,349.63,153.83,154.28,154.74,386.25,387.85,389.72 05/06/2022 16.50.00,353.47,354.19,354.99,224.88,225.52,225.92,101.48,101.61,101.79,15.49,15.57,15.63,0.40,0.44,0.46,349.28,350.54,351.22,153.16,153.53,154.06,391.06,395.02,397.46 05/06/2022 16.51.00,347.92,349.39,350.70,221.92,222.88,223.55,100.26,100.57,100.87,15.33,15.43,15.51,0.35,0.45,0.52,347.70,348.58,349.81,151.58,152.60,153.38,392.93,393.82,395.33 05/06/2022 16.52.00,345.15,347.25,348.43,219.11,220.22,221.48,99.49,100.03,100.57,15.19,15.32,15.40,0.42,0.45,0.48,345.41,346.21,347.17,152.26,152.48,152.71,392.39,393.01,393.73 05/06/2022 16.53.00,344.39,345.36,346.66,216.14,217.72,218.96,98.73,99.37,99.65,15.01,15.14,15.21,0.28,0.36,0.45,342.60,343.86,344.71,151.81,152.11,152.26,390.79,392.08,392.93 05/06/2022 16.54.00,341.61,343.04,344.14,212.89,213.97,215.55,97.97,98.35,98.88,14.92,15.20,15.40,0.38,0.58,0.68,338.56,339.99,341.02,151.58,151.92,152.26,384.65,387.23,389.19 05/06/2022 16.55.00,335.30,338.42,340.86,209.04,211.04,212.29,97.35,97.81,98.12,15.04,15.15,15.25,0.66,0.67,0.67,333.99,336.07,338.03,150.90,151.54,152.03,379.84,382.56,385.18 05/06/2022 16.56.00,332.28,334.55,336.06,206.52,207.43,208.59,96.44,96.69,97.05,14.93,14.98,15.03,0.66,0.66,0.66,330.12,331.70,332.93,148.88,149.89,150.90,378.51,379.35,380.11 05/06/2022 16.57.00,329.50,331.01,332.02,203.85,204.89,205.93,95.83,96.16,96.44,14.77,14.84,14.93,0.65,0.65,0.66,327.48,328.95,330.12,148.88,149.63,150.45,375.84,377.57,380.11 05/06/2022 16.58.00,327.48,329.54,331.01,201.34,202.30,203.71,95.37,95.60,95.98,14.69,14.73,14.78,0.65,0.65,0.65,325.20,326.05,327.31,147.30,147.90,148.65,376.11,377.49,379.04 05/06/2022 16.59.00,325.46,327.52,328.74,198.23,199.39,201.04,94.14,94.50,94.91,14.57,14.65,14.72,0.64,0.64,0.65,323.44,324.29,325.37,147.07,147.49,147.75,376.37,377.93,379.84 05/06/2022 17.00.00,321.93,324.62,326.98,194.97,196.40,197.64,93.23,93.53,93.84,14.40,14.49,14.56,0.63,0.64,0.64,319.40,321.24,322.56,145.95,146.59,147.07,373.97,375.31,376.37 05/06/2022 17.01.00,320.16,322.22,323.44,192.60,193.32,194.53,92.46,92.72,93.07,14.33,14.36,14.42,0.63,0.63,0.64,317.11,317.34,317.81,143.47,145.23,146.17,369.17,372.37,373.97 05/06/2022 17.02.00,316.63,318.10,319.66,188.75,190.16,192.01,91.24,91.80,92.31,14.18,14.23,14.31,0.62,0.62,0.63,312.72,314.44,316.58,143.92,144.75,145.27,369.17,370.81,373.44 05/06/2022 17.03.00,313.35,315.37,316.13,186.38,187.32,188.31,90.93,91.03,91.09,14.03,14.08,14.16,0.61,0.62,0.62,310.25,311.19,312.36,143.24,143.69,143.92,367.56,368.36,369.43 05/06/2022 17.04.00,310.32,313.52,315.12,183.72,184.78,185.49,90.32,90.60,90.78,13.89,13.96,14.00,0.61,0.61,0.61,307.27,308.70,309.55,142.34,142.87,143.47,365.69,367.34,368.36 05/06/2022 17.05.00,307.80,310.57,313.35,180.31,182.11,183.42,89.25,89.91,90.47,13.73,13.82,13.88,0.60,0.60,0.61,303.22,305.24,306.39,141.22,142.04,142.57,362.49,364.76,367.03 05/06/2022 17.06.00,304.77,306.96,309.06,177.20,178.56,179.72,88.33,88.77,89.10,13.60,13.66,13.71,0.59,0.60,0.60,299.35,301.05,302.52,140.09,140.58,140.99,360.35,361.02,361.69 05/06/2022 17.07.00,302.75,304.14,304.77,175.57,176.04,176.61,87.87,87.95,88.18,13.49,13.54,13.59,0.59,0.59,0.59,297.60,298.47,299.18,140.09,140.50,140.99,358.75,359.29,360.09 05/06/2022 17.08.00,299.72,302.54,305.28,173.06,174.39,175.13,87.72,88.03,88.33,13.33,13.40,13.45,0.58,0.58,0.59,295.13,296.28,297.24,140.77,141.18,141.44,355.01,356.44,357.68 05/06/2022 17.09.00,296.70,297.62,298.97,170.39,171.40,172.91,86.96,87.31,87.87,13.19,13.24,13.30,0.57,0.58,0.58,290.92,292.50,294.61,138.74,139.94,141.44,351.01,351.81,353.15 05/06/2022 17.10.00,293.16,296.27,297.70,167.43,168.56,169.95,85.58,86.42,87.11,13.05,13.12,13.17,0.57,0.57,0.57,288.28,289.48,290.21,138.29,138.81,139.19,350.74,351.59,352.35 05/06/2022 17.11.00,289.38,291.14,291.90,164.02,164.94,166.10,84.82,85.17,85.73,12.89,12.96,13.05,0.56,0.56,0.57,284.23,285.26,286.34,135.13,137.54,138.51,346.20,347.36,349.14 05/06/2022 17.12.00,288.62,289.34,290.39,161.21,162.12,163.58,84.51,84.72,84.97,12.69,12.75,12.84,0.55,0.55,0.56,280.54,281.74,283.53,137.16,137.39,137.61,340.86,342.82,345.67 05/06/2022 17.13.00,283.57,285.05,285.84,158.84,159.83,161.06,83.59,84.13,84.66,12.56,12.61,12.66,0.54,0.55,0.55,278.08,279.02,280.19,136.26,136.86,137.61,340.33,341.00,341.67 05/06/2022 17.14.00,280.80,282.23,283.57,155.14,156.60,158.10,82.68,83.03,83.44,12.30,12.40,12.53,0.53,0.54,0.54,272.28,275.03,278.08,134.91,135.55,136.26,332.32,336.19,341.40 05/06/2022 17.15.00,274.99,277.77,279.79,153.07,153.81,154.70,82.06,82.42,82.83,12.21,12.24,12.27,0.53,0.53,0.53,269.99,270.84,271.58,134.46,135.02,135.58,330.99,331.39,331.79 05/06/2022 17.16.00,273.48,275.83,278.27,150.85,151.91,153.07,81.76,82.17,82.68,12.11,12.15,12.20,0.52,0.52,0.53,268.06,269.06,270.35,134.91,135.13,135.36,329.38,330.45,332.05 05/06/2022 17.17.00,272.72,274.15,275.75,149.51,150.03,150.85,81.61,81.78,82.06,12.00,12.04,12.09,0.52,0.52,0.52,265.60,267.12,268.06,133.11,134.64,135.58,328.58,329.79,330.72 05/06/2022 17.18.00,268.94,271.97,273.98,146.26,147.91,149.22,80.54,81.20,81.61,11.88,11.96,12.00,0.51,0.51,0.52,263.14,264.75,265.42,132.65,132.95,133.33,328.85,330.54,331.52 05/06/2022 17.19.00,266.41,268.89,269.69,143.15,144.45,145.51,79.47,80.03,80.38,11.71,11.77,11.85,0.50,0.50,0.51,259.27,260.71,262.79,131.75,132.32,132.88,324.31,325.16,326.98 05/06/2022 17.20.00,260.10,263.26,265.40,139.44,141.22,142.55,78.24,78.88,79.47,11.46,11.55,11.67,0.49,0.49,0.50,253.29,255.61,258.39,129.95,130.81,131.30,314.97,318.04,321.91 05/06/2022 17.21.00,254.30,257.71,259.85,129.23,135.74,138.70,76.41,77.35,77.94,11.33,11.41,11.48,0.48,0.49,0.49,245.38,249.42,252.59,120.04,126.57,129.27,302.69,311.36,314.70 05/06/2022 17.22.00,255.56,258.76,260.10,134.26,135.59,136.78,76.25,76.97,77.48,11.20,11.30,11.34,0.48,0.48,0.48,246.61,248.57,249.60,127.25,127.85,128.60,310.70,313.81,315.50 05/06/2022 17.23.00,250.26,251.44,252.53,131.15,132.07,133.52,75.18,75.49,76.10,11.05,11.10,11.14,0.47,0.47,0.47,242.57,243.71,245.38,126.12,126.87,127.47,305.36,306.51,308.03 05/06/2022 17.24.00,249.25,250.22,250.77,129.23,129.87,130.41,74.88,75.08,75.34,10.96,11.01,11.04,0.47,0.47,0.47,240.63,241.16,241.51,125.22,125.44,125.89,304.29,306.11,307.23 05/06/2022 17.25.00,245.97,247.40,251.02,126.41,127.45,128.93,74.27,74.55,75.18,10.80,10.86,10.94,0.46,0.46,0.46,236.59,238.08,239.93,123.64,124.13,124.77,302.69,303.89,305.89 05/06/2022 17.26.00,243.45,244.59,245.47,124.04,125.06,126.27,73.35,73.83,74.42,10.65,10.70,10.77,0.45,0.45,0.46,233.95,234.69,236.06,122.97,123.34,123.64,299.22,299.97,301.89 05/06/2022 17.27.00,240.17,241.56,244.21,121.53,122.49,123.75,72.43,72.79,73.35,10.53,10.59,10.64,0.45,0.45,0.45,230.09,231.93,233.43,121.61,122.21,122.51,296.55,298.24,299.75 05/06/2022 17.28.00,238.91,239.41,240.67,119.31,119.85,120.79,71.52,71.72,71.97,10.43,10.45,10.50,0.44,0.44,0.44,227.27,228.33,229.38,120.04,121.01,121.61,293.88,294.68,295.48 05/06/2022 17.29.00,237.39,238.49,240.17,116.79,117.95,119.01,70.75,71.13,71.36,10.31,10.36,10.42,0.43,0.44,0.44,224.64,225.78,226.92,119.36,119.66,120.04,292.27,294.01,295.48 05/06/2022 17.30.00,232.60,234.74,237.65,115.16,115.65,116.35,70.14,70.29,70.60,10.22,10.25,10.30,0.43,0.43,0.43,222.35,223.20,224.28,118.01,118.68,119.14,291.21,292.23,293.34 05/06/2022 17.31.00,231.08,231.93,233.10,110.87,113.19,114.42,68.46,69.48,70.14,10.09,10.15,10.20,0.42,0.43,0.43,217.25,219.98,221.30,117.33,117.78,118.23,288.27,290.05,291.74 05/06/2022 17.32.00,228.56,230.92,232.09,110.87,111.48,112.64,68.76,68.84,69.22,10.00,10.03,10.07,0.42,0.42,0.42,217.78,218.39,219.01,117.11,117.41,117.56,287.74,288.58,289.34 05/06/2022 17.33.00,222.51,225.45,230.08,108.35,109.41,110.72,68.00,68.30,68.76,9.84,9.90,9.98,0.41,0.41,0.42,213.74,215.32,217.43,115.98,116.43,116.88,282.13,284.62,288.80 05/06/2022 17.34.00,220.74,223.39,224.52,106.28,107.31,107.91,67.23,67.69,68.00,9.69,9.76,9.82,0.40,0.41,0.41,210.92,212.36,213.56,115.30,115.61,116.43,279.99,282.00,283.20 05/06/2022 17.35.00,216.95,220.19,222.76,104.35,105.34,106.13,66.78,67.13,67.39,9.53,9.60,9.67,0.40,0.40,0.40,207.23,208.96,210.57,113.73,114.59,115.76,273.85,276.70,279.19 05/06/2022 17.36.00,214.18,215.99,217.46,102.13,103.14,103.91,65.86,66.21,66.47,9.43,9.48,9.51,0.39,0.40,0.40,205.12,205.88,206.35,113.28,113.77,114.63,272.79,274.65,275.72 05/06/2022 17.37.00,213.42,213.76,214.43,100.21,101.04,101.98,65.25,65.45,65.86,9.28,9.32,9.39,0.39,0.39,0.39,201.78,202.89,204.24,112.83,113.20,113.50,267.71,269.31,272.25 05/06/2022 17.38.00,209.13,211.53,212.92,98.58,99.24,100.06,64.33,64.89,65.25,9.15,9.22,9.27,0.38,0.38,0.39,199.14,200.32,201.78,111.70,112.15,112.60,265.31,267.31,268.78 05/06/2022 17.39.00,204.34,207.32,208.63,95.76,96.75,97.84,63.41,63.77,64.33,8.99,9.05,9.12,0.37,0.38,0.38,194.40,196.21,198.09,110.35,110.84,111.25,259.17,261.35,263.44 05/06/2022 17.40.00,203.58,204.38,205.60,93.84,94.58,95.32,62.49,62.90,63.26,8.89,8.92,8.96,0.37,0.37,0.37,192.29,192.96,194.05,109.22,109.63,110.12,256.50,258.10,258.90 05/06/2022 17.41.00,199.29,202.15,204.08,91.32,92.53,93.25,60.66,62.16,62.65,8.73,8.81,8.89,0.36,0.37,0.37,188.95,190.62,191.76,107.87,108.55,109.00,253.56,256.54,259.44 05/06/2022 17.42.00,194.49,197.27,200.05,89.10,90.36,91.47,60.66,61.42,62.04,8.55,8.62,8.69,0.35,0.36,0.36,184.73,186.08,188.07,106.29,106.86,107.87,247.42,249.60,251.69 05/06/2022 17.43.00,192.73,194.92,196.77,87.62,88.43,88.95,60.35,60.76,61.12,8.45,8.48,8.53,0.35,0.35,0.35,181.74,182.68,184.02,105.17,105.69,106.52,245.29,245.82,246.35 05/06/2022 17.44.00,188.69,191.76,193.49,85.40,86.43,87.47,59.13,59.74,60.05,8.27,8.37,8.45,0.34,0.35,0.35,177.87,180.36,181.56,103.59,104.30,105.17,239.15,244.80,247.69 05/06/2022 17.45.00,184.91,186.63,188.69,83.92,84.56,85.40,58.37,58.82,59.28,8.13,8.17,8.23,0.34,0.34,0.34,174.71,175.61,176.82,103.14,103.44,103.81,233.27,234.61,236.21 05/06/2022 17.46.00,184.40,185.58,187.18,82.88,83.33,84.07,58.06,58.37,58.67,8.06,8.08,8.12,0.33,0.33,0.34,173.30,173.86,174.53,101.56,102.09,102.69,234.61,235.27,236.74 05/06/2022 17.47.00,180.36,182.63,184.65,81.25,81.92,82.73,56.68,57.25,57.75,7.89,7.97,8.02,0.33,0.33,0.33,170.14,171.57,172.95,100.88,101.30,101.79,230.07,233.32,235.41 05/06/2022 17.48.00,178.34,179.86,181.37,80.36,80.91,81.55,56.23,56.48,56.84,7.79,7.82,7.87,0.32,0.32,0.32,167.67,168.49,169.61,100.21,100.55,101.11,227.40,228.33,229.53 05/06/2022 17.49.00,178.34,179.10,179.86,79.92,80.12,80.36,55.77,55.95,56.23,7.71,7.76,7.79,0.32,0.32,0.32,166.80,167.64,168.03,99.08,99.80,99.98,229.80,230.47,231.14 05/06/2022 17.50.00,174.05,176.87,177.84,79.03,79.48,79.77,54.85,55.28,55.61,7.57,7.63,7.70,0.31,0.31,0.32,163.98,165.15,166.27,97.96,98.37,99.08,226.06,228.07,229.80 05/06/2022 17.51.00,171.28,172.71,174.31,76.51,77.97,78.59,53.47,54.44,55.00,7.44,7.49,7.54,0.31,0.31,0.31,160.82,161.37,162.93,96.83,97.05,97.28,221.52,222.41,222.86 05/06/2022 17.52.00,167.49,170.35,172.04,77.11,77.62,77.99,53.63,53.93,54.39,7.29,7.35,7.41,0.30,0.30,0.30,157.30,158.80,160.29,95.25,95.93,96.38,215.92,219.34,221.26 05/06/2022 17.53.00,165.98,167.20,168.50,75.92,76.44,77.11,52.71,53.07,53.47,7.16,7.22,7.27,0.29,0.30,0.30,154.49,155.54,156.60,94.58,94.84,95.25,213.78,214.81,215.38 05/06/2022 17.54.00,160.93,163.33,165.73,74.44,75.16,75.92,51.64,52.12,52.56,7.03,7.09,7.15,0.29,0.29,0.29,151.15,152.64,153.96,93.22,93.60,93.90,208.18,210.71,212.71 05/06/2022 17.55.00,158.16,160.43,162.45,73.55,74.07,74.59,51.03,51.38,51.94,6.92,6.95,7.00,0.28,0.28,0.29,148.69,149.42,150.62,92.10,92.36,93.00,205.77,206.26,207.11 05/06/2022 17.56.00,155.63,157.78,159.92,72.81,73.21,73.55,50.11,50.70,51.03,6.76,6.83,6.90,0.28,0.28,0.28,145.70,147.34,148.51,91.42,91.91,92.32,199.90,203.50,206.04 05/06/2022 17.57.00,152.61,154.79,156.14,71.33,72.00,72.81,49.50,49.91,50.26,6.65,6.69,6.75,0.27,0.27,0.28,142.89,143.82,144.64,90.07,90.41,90.97,197.50,198.25,199.63 05/06/2022 17.58.00,150.08,152.31,153.61,70.30,70.81,71.18,48.73,49.01,49.65,6.53,6.58,6.63,0.27,0.27,0.27,139.90,141.24,142.36,88.27,88.87,89.62,195.09,195.81,196.96 05/06/2022 17.59.00,146.04,149.03,151.09,69.41,69.78,70.44,48.12,48.40,48.58,6.39,6.45,6.51,0.26,0.26,0.27,136.21,137.67,139.55,86.69,87.29,88.04,187.62,189.98,193.76 05/06/2022 18.00.00,144.03,145.41,146.80,68.22,68.62,69.11,47.05,47.46,47.82,6.29,6.33,6.37,0.26,0.26,0.26,134.27,135.15,136.03,85.56,86.43,86.91,186.02,186.42,186.82 05/06/2022 18.01.00,141.25,143.35,146.04,66.30,67.65,68.07,46.59,47.03,47.36,6.15,6.22,6.31,0.25,0.25,0.26,131.28,131.96,132.69,82.63,84.47,85.56,180.68,182.32,183.61 05/06/2022 18.02.00,139.74,141.29,143.27,66.89,67.21,67.63,46.44,46.70,47.05,6.05,6.10,6.13,0.25,0.25,0.25,129.70,130.49,131.11,85.11,85.38,85.79,178.01,180.14,181.21 05/06/2022 18.03.00,137.21,138.56,139.48,65.85,66.20,66.45,45.52,45.93,46.13,5.95,5.99,6.03,0.24,0.24,0.25,127.06,128.18,129.00,84.44,85.00,85.56,176.14,176.81,177.74 05/06/2022 18.04.00,133.17,136.16,137.72,64.82,65.16,65.70,44.76,45.04,45.37,5.82,5.88,5.94,0.24,0.24,0.24,124.78,126.13,127.24,83.54,83.91,84.21,171.87,174.76,177.47 05/06/2022 18.05.00,129.14,131.58,134.18,63.93,64.42,64.82,43.99,44.55,45.06,5.68,5.74,5.80,0.23,0.23,0.24,120.91,122.52,124.07,82.41,83.27,83.99,161.72,165.46,169.46 05/06/2022 18.06.00,127.62,129.30,131.91,62.74,63.06,63.48,43.38,43.54,43.69,5.62,5.65,5.67,0.23,0.23,0.23,119.33,119.91,120.38,81.51,81.92,82.41,161.19,163.59,165.46 05/06/2022 18.07.00,124.34,127.83,129.64,61.86,62.25,62.60,42.77,43.05,43.23,5.49,5.55,5.60,0.22,0.23,0.23,116.69,118.13,119.15,80.16,80.64,81.06,160.12,163.50,165.73 05/06/2022 18.08.00,121.31,124.01,126.61,60.52,61.04,61.86,42.01,42.26,42.62,5.37,5.42,5.47,0.22,0.22,0.22,113.53,114.38,115.81,79.25,79.55,79.93,152.91,155.05,158.25 05/06/2022 18.09.00,119.04,121.19,122.83,59.63,60.03,60.37,41.40,41.68,42.16,5.28,5.32,5.35,0.21,0.22,0.22,112.12,112.56,113.17,78.58,78.99,79.25,152.11,153.22,153.98 05/06/2022 18.10.00,116.77,118.71,120.81,58.89,59.24,59.63,41.09,41.37,41.85,5.15,5.20,5.25,0.21,0.21,0.21,108.78,110.21,111.59,77.45,77.86,78.35,145.97,149.13,152.38 05/06/2022 18.11.00,111.98,114.58,116.77,57.26,57.93,58.30,39.87,40.35,40.63,5.07,5.10,5.14,0.20,0.21,0.21,106.67,107.26,107.90,75.20,76.29,76.78,142.23,144.15,144.63 05/06/2022 18.12.00,112.99,114.25,115.01,56.97,57.44,57.86,39.87,40.17,40.48,4.96,5.01,5.06,0.20,0.20,0.20,105.09,106.14,106.85,74.97,75.69,76.32,142.77,145.39,146.77 05/06/2022 18.13.00,110.97,111.64,112.73,56.08,56.28,56.67,38.95,39.23,39.41,4.86,4.90,4.94,0.20,0.20,0.20,101.75,102.80,104.21,72.94,73.66,74.30,138.49,139.61,141.96 05/06/2022 18.14.00,106.68,109.07,111.22,55.49,55.64,55.78,38.80,38.92,39.10,4.75,4.80,4.84,0.19,0.19,0.20,99.46,100.37,101.40,71.82,72.27,72.94,135.29,136.94,138.23 05/06/2022 18.15.00,103.40,106.26,107.43,54.30,54.97,55.78,37.88,38.44,38.80,4.65,4.69,4.73,0.19,0.19,0.19,96.65,97.50,98.93,70.69,71.18,71.82,130.22,131.82,133.96 05/06/2022 18.16.00,101.63,103.44,105.92,52.67,53.34,54.01,36.81,37.32,37.88,4.54,4.60,4.63,0.18,0.18,0.19,94.36,95.15,96.12,70.02,70.17,70.24,125.41,128.04,129.68 05/06/2022 18.17.00,99.36,100.62,102.64,52.23,52.45,52.82,36.20,36.40,36.50,4.45,4.50,4.53,0.18,0.18,0.18,92.96,93.31,94.01,69.11,69.49,69.79,122.74,123.77,125.14 05/06/2022 18.18.00,96.33,97.89,99.86,51.79,52.03,52.23,35.89,36.20,36.35,4.36,4.39,4.44,0.17,0.18,0.18,91.02,91.52,92.25,68.89,69.04,69.11,118.47,119.98,121.94 05/06/2022 18.19.00,94.31,96.16,98.35,50.75,51.27,51.79,35.28,35.69,36.04,4.26,4.30,4.34,0.17,0.17,0.17,89.26,89.94,90.67,67.99,68.40,68.89,116.87,117.71,118.47 05/06/2022 18.20.00,91.79,93.60,96.84,49.86,50.26,50.60,34.51,34.85,35.13,4.16,4.20,4.25,0.17,0.17,0.17,86.80,87.71,88.91,66.64,67.09,67.54,112.33,113.98,116.33 05/06/2022 18.21.00,89.01,90.23,91.54,45.72,48.16,49.12,32.99,33.57,34.36,4.07,4.11,4.18,0.16,0.16,0.17,84.17,85.05,86.28,64.16,64.98,65.96,107.52,108.81,110.19 05/06/2022 18.22.00,85.98,88.85,91.28,47.79,48.33,48.82,33.14,33.37,33.44,3.97,4.01,4.05,0.16,0.16,0.16,82.23,83.08,83.99,63.71,64.35,64.83,104.32,106.59,108.06 05/06/2022 18.23.00,83.21,85.94,88.51,46.75,47.17,47.94,32.07,32.55,32.99,3.87,3.91,3.96,0.15,0.16,0.16,79.07,80.36,81.53,61.90,62.73,63.71,98.98,101.34,103.79 05/06/2022 18.24.00,80.18,81.74,83.46,45.27,45.81,46.31,31.00,31.46,31.92,3.77,3.81,3.86,0.15,0.15,0.15,76.43,77.49,78.72,59.88,60.63,61.45,94.98,96.84,98.98 05/06/2022 18.25.00,79.42,81.06,82.45,44.09,44.60,44.98,30.23,30.77,31.15,3.68,3.72,3.76,0.15,0.15,0.15,73.79,74.97,75.90,58.52,59.24,59.88,89.90,91.99,93.91 05/06/2022 18.26.00,77.15,78.63,80.18,43.05,43.35,43.64,29.93,30.03,30.08,3.59,3.63,3.66,0.14,0.14,0.15,71.51,72.39,73.44,57.62,57.81,58.07,86.17,88.12,89.90 05/06/2022 18.27.00,72.86,75.72,76.90,41.87,42.33,42.75,28.86,29.29,29.78,3.49,3.53,3.57,0.14,0.14,0.14,69.22,70.07,70.80,56.27,56.76,57.40,82.16,83.63,85.36 05/06/2022 18.28.00,71.10,73.33,74.88,40.68,41.30,41.72,27.94,28.32,28.55,3.40,3.44,3.48,0.13,0.14,0.14,67.11,67.96,68.70,55.15,55.41,55.60,78.42,80.03,81.36 05/06/2022 18.29.00,69.33,69.75,70.34,39.64,40.16,40.83,27.18,27.69,28.25,3.31,3.35,3.38,0.13,0.13,0.13,64.83,65.68,66.59,53.57,54.09,54.69,74.95,76.15,77.62 05/06/2022 18.30.00,66.30,67.52,68.83,38.46,38.93,39.35,26.56,26.84,27.18,3.22,3.25,3.29,0.13,0.13,0.13,62.72,63.51,64.48,52.22,52.97,53.57,72.28,73.31,74.42 05/06/2022 18.31.00,64.54,65.55,67.31,34.31,36.91,38.16,25.04,25.93,26.26,3.13,3.17,3.25,0.12,0.12,0.13,60.96,61.37,61.66,50.64,51.20,51.54,68.01,69.79,71.48 05/06/2022 18.32.00,61.76,63.02,64.79,36.39,36.98,37.42,25.49,25.65,25.80,3.04,3.08,3.11,0.12,0.12,0.12,59.03,59.61,60.26,50.19,50.30,50.64,66.41,67.88,69.35 05/06/2022 18.33.00,57.47,59.11,60.25,35.94,36.21,36.53,25.04,25.21,25.49,2.95,2.99,3.03,0.11,0.12,0.12,57.27,57.88,58.50,48.84,49.21,49.96,62.94,64.45,65.61 05/06/2022 18.34.00,53.69,56.04,58.98,35.05,35.52,36.09,24.42,24.68,24.88,2.86,2.90,2.94,0.11,0.11,0.11,55.33,56.07,56.92,47.71,48.27,48.84,59.20,60.80,62.14 05/06/2022 18.35.00,51.67,53.56,54.95,33.87,34.36,34.76,23.51,23.94,24.27,2.77,2.81,2.85,0.11,0.11,0.11,53.58,54.22,54.81,46.13,46.88,47.48,54.93,56.98,58.93 05/06/2022 18.36.00,50.66,51.20,52.42,33.28,33.57,34.02,22.74,23.23,23.66,2.69,2.72,2.76,0.10,0.11,0.11,50.76,51.76,52.70,44.55,45.27,45.91,49.59,52.44,54.66 05/06/2022 18.37.00,47.12,48.72,51.16,31.65,32.27,32.83,21.98,22.33,22.74,2.61,2.64,2.67,0.10,0.10,0.10,48.13,49.21,50.41,43.20,43.73,44.33,41.05,44.61,48.25 05/06/2022 18.38.00,46.37,47.67,48.89,30.76,31.20,31.80,21.37,21.72,21.98,2.53,2.56,2.59,0.10,0.10,0.10,45.66,46.69,47.95,41.85,42.26,42.98,33.57,36.24,39.44 05/06/2022 18.39.00,42.83,44.73,45.61,29.72,30.29,30.91,20.75,21.03,21.37,2.45,2.48,2.51,0.09,0.10,0.10,43.55,44.40,45.14,40.05,40.84,41.40,30.10,31.08,32.50 05/06/2022 18.40.00,40.56,42.71,46.11,28.84,29.23,29.58,19.99,20.35,20.75,2.37,2.40,2.44,0.09,0.09,0.09,42.32,42.76,43.38,38.70,39.26,39.82,29.03,29.57,29.83 05/06/2022 18.41.00,33.50,39.05,41.57,19.21,25.11,28.24,15.86,18.41,19.84,2.30,2.37,2.44,0.09,0.09,0.10,32.48,37.58,40.92,28.78,33.78,37.34,18.89,26.14,31.70 05/06/2022 18.42.00,39.30,40.94,42.08,27.21,27.45,27.80,18.92,19.00,19.07,2.22,2.25,2.28,0.08,0.09,0.09,38.98,39.60,40.21,35.99,36.33,36.89,31.70,31.92,32.24 05/06/2022 18.43.00,38.04,39.85,41.32,26.02,26.44,26.76,17.85,18.28,18.77,2.14,2.17,2.21,0.08,0.08,0.08,37.23,37.87,38.46,34.42,35.05,35.54,28.76,30.19,31.43 05/06/2022 18.44.00,35.26,37.49,39.55,24.99,25.31,25.73,17.24,17.47,17.85,2.07,2.10,2.13,0.08,0.08,0.08,34.94,36.02,37.05,33.06,33.78,34.64,24.76,26.90,28.76 05/06/2022 18.45.00,34.00,35.52,36.78,23.50,24.10,24.69,16.32,16.65,16.93,1.99,2.03,2.06,0.08,0.08,0.08,33.36,34.06,34.76,31.49,32.27,33.06,17.55,21.11,23.96 05/06/2022 18.46.00,32.74,34.25,35.52,22.62,23.16,23.50,15.56,15.86,16.17,1.92,1.95,1.98,0.07,0.07,0.07,30.90,31.98,33.18,30.36,30.89,31.49,11.68,14.17,16.48 05/06/2022 18.47.00,31.98,32.99,34.51,22.02,22.27,22.62,15.25,15.38,15.56,1.85,1.88,1.91,0.07,0.07,0.07,29.14,30.02,30.90,29.46,29.91,30.36,8.47,9.72,11.41 05/06/2022 18.48.00,29.46,31.02,32.49,20.84,21.38,21.73,14.49,14.84,15.10,1.78,1.81,1.84,0.07,0.07,0.07,27.73,28.29,29.31,27.88,28.75,29.23,5.54,6.74,7.94 05/06/2022 18.49.00,27.69,29.54,31.98,19.95,20.44,20.99,14.03,14.26,14.49,1.71,1.74,1.77,0.06,0.06,0.07,26.33,26.82,27.56,26.76,27.21,27.43,3.94,4.69,5.27 05/06/2022 18.50.00,27.19,28.66,29.46,18.91,19.48,19.80,13.26,13.52,13.87,1.64,1.67,1.70,0.06,0.06,0.06,24.92,25.42,25.97,25.18,26.04,26.76,2.87,3.40,3.94 05/06/2022 18.51.00,25.93,26.94,28.20,15.95,17.73,18.77,11.89,12.65,13.11,1.58,1.61,1.66,0.06,0.06,0.06,23.16,23.63,24.04,21.35,23.71,24.95,0.20,2.47,3.14 05/06/2022 18.52.00,24.41,25.97,27.44,17.29,17.93,18.32,12.19,12.37,12.65,1.51,1.54,1.56,0.06,0.06,0.06,22.28,22.72,23.16,23.37,23.75,24.28,2.33,2.69,2.87 05/06/2022 18.53.00,22.39,24.62,26.94,16.40,16.87,17.43,11.27,11.43,11.89,1.45,1.47,1.50,0.05,0.05,0.06,20.88,21.46,21.93,22.25,22.66,23.15,1.80,2.51,2.87 05/06/2022 18.54.00,22.14,23.87,25.42,15.51,15.90,16.25,10.51,10.92,11.27,1.38,1.41,1.44,0.05,0.05,0.05,19.47,20.23,20.52,21.12,21.50,21.80,1.80,2.07,2.60 05/06/2022 18.55.00,21.38,22.48,23.66,14.62,14.99,15.36,10.05,10.31,10.66,1.32,1.35,1.37,0.05,0.05,0.05,18.41,18.88,19.65,19.77,20.33,20.90,1.80,2.07,2.33 05/06/2022 18.56.00,20.38,21.68,23.66,13.58,14.05,14.32,9.44,9.75,10.05,1.26,1.28,1.31,0.05,0.05,0.05,17.36,17.80,18.24,18.64,18.98,19.32,1.27,1.62,2.07 05/06/2022 18.57.00,18.86,20.29,21.64,12.84,13.24,13.44,8.98,9.24,9.59,1.20,1.22,1.25,0.04,0.04,0.05,15.95,16.60,17.01,17.07,17.89,18.64,0.73,1.22,1.53 05/06/2022 18.58.00,16.59,18.82,20.38,12.10,12.45,12.84,8.37,8.70,8.98,1.14,1.16,1.19,0.04,0.04,0.04,14.90,15.48,15.95,15.94,16.65,17.29,0.73,1.09,1.53 05/06/2022 18.59.00,16.08,17.81,19.62,11.51,11.76,12.10,7.91,8.14,8.37,1.08,1.11,1.13,0.04,0.04,0.04,14.02,14.31,14.72,15.04,15.71,16.16,0.73,0.95,1.27 05/06/2022 19.00.00,14.57,16.76,17.60,10.62,10.97,11.36,7.61,7.71,7.91,1.03,1.05,1.07,0.04,0.04,0.04,13.14,13.43,14.02,14.14,14.66,15.49,0.73,1.09,1.27 05/06/2022 19.01.00,15.58,16.55,17.85,8.99,9.91,10.47,6.84,7.10,7.45,0.97,1.00,1.03,0.03,0.04,0.04,11.73,12.17,12.44,13.01,13.35,13.69,0.00,0.74,1.27 05/06/2022 19.02.00,12.05,14.23,15.58,9.44,9.64,9.88,6.54,6.76,6.99,0.92,0.94,0.96,0.03,0.03,0.03,11.03,11.56,11.91,12.11,12.52,13.01,0.73,1.00,1.27 05/06/2022 19.03.00,12.05,13.65,16.08,8.70,8.90,8.99,6.08,6.33,6.69,0.87,0.89,0.91,0.03,0.03,0.03,10.68,10.85,11.21,11.88,12.07,12.11,0.73,0.87,1.00 05/06/2022 19.04.00,11.29,13.73,15.08,8.11,8.40,8.70,5.62,5.90,6.08,0.82,0.84,0.86,0.03,0.03,0.03,9.80,10.21,10.50,10.98,11.36,11.66,0.46,0.64,0.73 05/06/2022 19.05.00,11.54,12.64,14.82,7.66,8.08,8.40,5.46,5.69,5.92,0.77,0.79,0.81,0.03,0.03,0.03,9.10,9.48,9.98,10.53,10.68,10.98,0.20,0.64,1.00 05/06/2022 19.06.00,10.53,11.54,13.06,7.22,7.59,7.81,5.01,5.26,5.46,0.72,0.74,0.76,0.02,0.03,0.03,8.39,8.69,9.10,9.18,10.01,10.53,0.73,0.87,1.00 05/06/2022 19.07.00,10.03,11.00,12.05,6.77,7.04,7.37,4.55,4.93,5.16,0.68,0.70,0.71,0.02,0.02,0.02,7.51,8.04,8.39,8.95,9.33,9.86,0.46,0.78,1.27 05/06/2022 19.08.00,9.52,10.53,11.29,5.88,6.38,6.92,4.24,4.50,4.85,0.63,0.65,0.67,0.02,0.02,0.02,6.99,7.19,7.51,8.50,8.80,9.18,0.73,0.78,1.00 05/06/2022 19.09.00,8.77,10.37,11.29,5.59,5.86,6.18,4.09,4.24,4.39,0.59,0.61,0.63,0.02,0.02,0.02,6.46,6.64,6.99,7.60,7.98,8.28,0.20,0.60,1.00 05/06/2022 19.10.00,8.01,8.77,9.52,5.00,5.27,5.44,3.48,3.83,4.09,0.55,0.57,0.58,0.02,0.02,0.02,5.40,5.70,6.11,6.48,6.96,7.38,0.46,0.82,1.27 05/06/2022 19.11.00,6.50,7.84,10.28,3.07,4.53,5.00,2.56,3.25,3.48,0.51,0.53,0.55,0.02,0.02,0.02,2.77,4.32,4.88,5.12,5.88,6.25,0.00,0.39,0.73 05/06/2022 19.12.00,6.50,7.88,9.27,4.26,4.40,4.70,3.02,3.17,3.32,0.47,0.49,0.50,0.02,0.02,0.02,4.17,4.35,4.70,5.35,5.72,6.25,0.20,0.55,0.73 05/06/2022 19.13.00,5.23,7.21,8.51,3.66,3.91,4.26,2.71,2.79,2.87,0.43,0.45,0.47,0.01,0.01,0.02,3.47,3.65,3.82,4.67,5.05,5.35,0.46,0.82,1.27 05/06/2022 19.14.00,5.74,6.75,7.76,3.07,3.44,3.81,2.25,2.43,2.56,0.40,0.41,0.43,0.01,0.01,0.01,2.59,2.97,3.29,3.77,4.34,4.67,0.20,0.46,0.73 05/06/2022 19.15.00,5.23,6.41,7.25,2.77,2.97,3.07,2.10,2.30,2.56,0.37,0.38,0.39,0.01,0.01,0.01,2.06,2.42,2.77,3.55,3.81,4.00,0.20,0.60,1.00 05/06/2022 19.16.00,3.97,5.32,6.50,2.33,2.53,2.77,1.64,1.87,2.10,0.34,0.35,0.36,0.01,0.01,0.01,1.89,1.98,2.24,2.87,3.32,3.55,0.20,0.69,1.00 05/06/2022 19.17.00,2.71,4.18,6.50,2.03,2.31,2.48,1.49,1.67,1.80,0.31,0.32,0.33,0.01,0.01,0.01,0.83,1.27,1.71,2.65,2.83,3.10,0.46,0.64,1.00 05/06/2022 19.18.00,3.22,4.06,5.49,1.89,2.01,2.18,1.34,1.52,1.64,0.28,0.29,0.30,0.01,0.01,0.01,0.66,0.80,1.01,1.97,2.35,2.65,0.20,0.51,0.73 05/06/2022 19.19.00,2.96,4.14,4.98,1.29,1.57,1.74,1.03,1.26,1.34,0.25,0.26,0.27,0.01,0.01,0.01,0.00,0.46,0.66,1.97,2.04,2.20,0.20,0.46,1.00 05/06/2022 19.20.00,1.45,2.50,3.47,1.15,1.37,1.59,0.88,0.95,1.18,0.23,0.24,0.25,0.01,0.01,0.01,0.00,0.02,0.13,1.29,1.48,1.74,0.46,0.51,0.73 05/06/2022 19.21.00,0.00,2.93,5.99,0.00,0.57,1.00,0.00,0.58,1.03,0.21,0.22,0.25,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.79,1.52,0.00,0.44,1.00 05/06/2022 19.22.00,1.20,2.96,4.98,0.70,0.83,1.00,0.57,0.62,0.73,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.00,0.00,0.84,1.03,1.29,0.46,0.55,0.73 05/06/2022 19.23.00,1.20,2.50,4.22,0.26,0.43,0.55,0.27,0.44,0.57,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.66,0.84,0.20,0.33,0.73 05/06/2022 19.24.00,1.95,2.88,3.72,0.11,0.33,0.55,0.11,0.27,0.57,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.30,0.46 05/06/2022 19.25.00,1.95,2.92,3.97,0.11,0.21,0.41,0.00,0.15,0.27,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.51,0.73 05/06/2022 19.26.00,0.00,0.96,1.70,0.00,0.12,0.26,0.00,0.18,0.42,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.00,0.30,0.73 05/06/2022 19.27.00,0.00,0.49,0.94,0.00,0.12,0.26,0.00,0.12,0.27,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 05/06/2022 19.28.00,0.00,0.70,1.45,0.00,0.00,0.00,0.11,0.16,0.27,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 19.29.00,0.00,0.39,0.94,0.00,0.04,0.11,0.00,0.13,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 19.30.00,0.19,1.66,2.71,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 19.31.00,0.00,1.25,3.22,0.00,0.00,0.00,0.00,0.02,0.11,0.08,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 05/06/2022 19.32.00,0.00,0.87,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/06/2022 19.33.00,0.00,1.21,2.71,0.00,0.00,0.00,0.00,0.04,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 19.34.00,0.00,1.01,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 19.35.00,0.00,1.00,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 19.36.00,0.19,0.90,1.45,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 19.37.00,0.00,0.48,1.95,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 19.38.00,0.00,0.15,0.44,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 19.39.00,0.00,0.56,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 19.40.00,0.00,0.40,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/06/2022 19.41.00,0.00,0.64,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 05/06/2022 19.42.00,0.00,0.72,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 19.44.00,0.00,0.55,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/06/2022 19.45.00,0.00,0.36,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 19.46.00,0.00,0.63,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 19.47.00,0.00,0.79,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/06/2022 19.48.00,0.19,1.11,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 19.49.00,0.00,0.44,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 19.50.00,0.00,0.49,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 19.51.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/06/2022 19.52.00,0.00,0.53,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 19.53.00,0.00,0.23,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 19.54.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 19.55.00,0.00,0.42,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 19.56.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 19.57.00,0.00,0.19,0.94,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 19.58.00,0.00,0.22,0.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/06/2022 19.59.00,0.00,0.55,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 20.01.00,0.00,54.49,312.85,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.08,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 05/06/2022 20.02.00,0.00,2.01,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 05/06/2022 20.03.00,0.00,1.09,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 20.04.00,0.00,0.93,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 20.05.00,0.00,0.15,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 20.06.00,0.00,0.35,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 20.07.00,0.00,0.67,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 20.08.00,0.00,0.19,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 20.09.00,0.00,0.43,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/06/2022 20.10.00,0.00,0.15,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 20.11.00,0.00,263.40,317.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.40,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 05/06/2022 20.12.00,318.14,320.79,324.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 05/06/2022 20.13.00,323.19,326.43,329.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 20.14.00,327.99,328.70,329.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 05/06/2022 20.15.00,331.77,332.40,332.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 20.16.00,331.77,333.41,336.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 05/06/2022 20.17.00,336.31,337.45,339.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 05/06/2022 20.18.00,339.59,341.95,344.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 05/06/2022 20.19.00,341.61,343.13,344.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 05/06/2022 20.20.00,344.39,345.99,347.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 20.21.00,346.41,351.54,358.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 05/06/2022 20.22.00,346.16,348.13,349.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 05/06/2022 20.23.00,349.18,349.94,351.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 05/06/2022 20.24.00,351.71,353.18,355.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 05/06/2022 20.25.00,357.26,358.27,359.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 05/06/2022 20.26.00,358.77,361.34,362.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 05/06/2022 20.27.00,361.30,362.98,363.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 05/06/2022 20.28.00,365.84,366.51,367.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 05/06/2022 20.29.00,366.85,367.69,368.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 05/06/2022 20.30.00,370.89,372.15,374.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 05/06/2022 20.31.00,375.43,378.83,386.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 05/06/2022 20.32.00,374.67,376.31,377.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 05/06/2022 20.33.00,372.90,374.59,375.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 05/06/2022 20.34.00,373.91,375.22,377.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 05/06/2022 20.35.00,377.45,379.51,380.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 05/06/2022 20.36.00,379.46,381.57,385.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 05/06/2022 20.37.00,381.99,383.08,384.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 05/06/2022 20.38.00,385.02,385.61,386.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 05/06/2022 20.39.00,383.50,385.56,387.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 05/06/2022 20.40.00,386.28,387.12,388.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 05/06/2022 20.41.00,388.55,393.98,399.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 05/06/2022 20.42.00,389.05,391.58,392.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 05/06/2022 20.43.00,394.10,401.80,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.07 05/06/2022 20.44.00,407.22,409.28,411.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 05/06/2022 20.45.00,410.50,413.83,416.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 05/06/2022 20.46.00,414.29,414.63,415.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 05/06/2022 20.47.00,414.04,414.75,415.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 05/06/2022 20.48.00,414.54,416.77,418.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 05/06/2022 20.49.00,415.55,416.94,418.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 05/06/2022 20.50.00,415.80,416.56,417.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 05/06/2022 20.51.00,417.07,420.26,432.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.53 05/06/2022 20.52.00,414.04,416.10,418.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 05/06/2022 20.53.00,416.06,417.91,420.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 05/06/2022 20.54.00,416.31,417.57,418.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 05/06/2022 20.55.00,413.78,417.15,420.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 05/06/2022 20.56.00,417.07,418.66,420.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 20.57.00,416.81,418.62,420.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 05/06/2022 20.58.00,418.07,419.46,420.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 20.59.00,417.82,419.38,420.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 05/06/2022 21.00.00,416.31,418.92,420.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 05/06/2022 21.01.00,416.31,421.90,429.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 05/06/2022 21.02.00,417.32,419.17,421.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 05/06/2022 21.03.00,418.07,419.67,421.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 05/06/2022 21.04.00,418.58,419.63,422.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 21.05.00,418.33,420.26,421.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 05/06/2022 21.06.00,418.83,419.97,421.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 21.07.00,419.84,420.89,421.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 05/06/2022 21.08.00,418.58,420.35,422.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 21.09.00,418.07,420.01,422.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 05/06/2022 21.10.00,418.58,419.17,420.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 05/06/2022 21.11.00,418.83,424.30,432.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 05/06/2022 21.12.00,418.07,419.21,420.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 05/06/2022 21.13.00,417.32,418.12,418.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 05/06/2022 21.14.00,419.08,420.01,421.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 05/06/2022 21.15.00,419.08,420.05,421.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 05/06/2022 21.16.00,415.30,417.19,419.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 05/06/2022 21.17.00,414.79,415.89,418.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 05/06/2022 21.18.00,411.77,414.33,416.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 21.19.00,411.51,413.15,414.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 05/06/2022 21.20.00,410.00,411.56,414.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 05/06/2022 21.21.00,409.49,415.93,422.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.76,1.27 05/06/2022 21.22.00,406.72,407.69,408.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 05/06/2022 21.23.00,404.45,406.26,409.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 05/06/2022 21.24.00,403.44,404.78,406.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 05/06/2022 21.25.00,401.92,403.61,405.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 05/06/2022 21.26.00,401.17,403.19,404.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 05/06/2022 21.27.00,401.42,402.47,403.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 05/06/2022 21.28.00,401.92,403.10,404.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 05/06/2022 21.29.00,403.19,403.69,403.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 21.30.00,403.94,404.74,406.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 05/06/2022 21.31.00,398.64,404.66,411.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 05/06/2022 21.32.00,402.68,403.69,404.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 05/06/2022 21.33.00,403.19,406.47,409.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 21.34.00,406.97,408.57,409.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 05/06/2022 21.35.00,408.99,409.41,410.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 05/06/2022 21.36.00,411.77,412.52,413.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 05/06/2022 21.37.00,410.76,411.47,412.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 05/06/2022 21.38.00,408.74,409.58,411.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 21.39.00,405.71,407.77,410.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 05/06/2022 21.40.00,404.95,406.68,408.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 21.41.00,401.42,406.93,413.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 21.42.00,403.44,405.29,406.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 21.43.00,401.67,402.89,404.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 21.44.00,401.42,403.06,404.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 05/06/2022 21.45.00,401.92,403.52,404.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 05/06/2022 21.46.00,401.92,403.52,404.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 05/06/2022 21.47.00,400.66,401.92,403.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 05/06/2022 21.48.00,398.39,399.86,402.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 05/06/2022 21.49.00,397.13,398.81,399.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 05/06/2022 21.50.00,395.36,397.38,398.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 21.51.00,394.61,400.12,408.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.76,1.27 05/06/2022 21.52.00,396.12,397.21,398.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 05/06/2022 21.53.00,394.86,395.41,397.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 05/06/2022 21.54.00,392.84,394.69,396.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 05/06/2022 21.55.00,392.59,394.56,396.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 05/06/2022 21.56.00,392.59,394.61,397.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 05/06/2022 21.57.00,392.84,393.89,395.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 05/06/2022 21.58.00,392.08,393.89,395.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 05/06/2022 21.59.00,391.83,393.47,395.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 05/06/2022 22.00.00,391.07,392.38,394.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 05/06/2022 22.01.00,390.82,396.96,403.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 05/06/2022 22.02.00,393.09,393.98,395.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 05/06/2022 22.03.00,391.33,392.50,394.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 05/06/2022 22.04.00,391.07,392.84,394.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 05/06/2022 22.05.00,392.08,393.01,394.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 05/06/2022 22.06.00,392.59,393.89,395.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 22.07.00,393.09,394.10,395.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 05/06/2022 22.08.00,395.36,396.71,397.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 05/06/2022 22.09.00,396.63,397.72,398.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 22.10.00,395.62,398.05,399.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 05/06/2022 22.11.00,397.89,401.97,407.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 05/06/2022 22.12.00,396.88,398.56,401.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 05/06/2022 22.13.00,397.89,399.40,400.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 22.14.00,396.88,399.74,401.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 05/06/2022 22.15.00,398.64,400.07,400.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 22.16.00,401.42,403.40,405.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 05/06/2022 22.17.00,400.16,402.26,404.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/06/2022 22.18.00,400.41,401.25,402.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 05/06/2022 22.19.00,400.66,402.39,403.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 05/06/2022 22.20.00,401.17,402.55,403.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 05/06/2022 22.21.00,401.42,405.96,411.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.00 05/06/2022 22.22.00,401.92,404.41,405.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 05/06/2022 22.23.00,404.45,405.96,407.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 22.24.00,402.18,404.15,406.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 05/06/2022 22.25.00,402.93,405.58,407.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 22.26.00,406.21,407.43,410.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 22.27.00,408.23,412.02,417.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.18,1.53 05/06/2022 22.28.00,413.53,415.47,416.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 05/06/2022 22.29.00,414.79,416.10,417.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 05/06/2022 22.30.00,416.06,416.60,417.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 05/06/2022 22.31.00,412.02,417.78,426.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.00 05/06/2022 22.32.00,412.27,414.04,415.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 22.33.00,410.76,412.69,414.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 05/06/2022 22.34.00,410.25,411.05,412.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 22.35.00,412.02,413.41,414.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 05/06/2022 22.36.00,411.01,412.19,413.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 05/06/2022 22.37.00,411.51,412.56,413.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 22.38.00,412.02,412.52,412.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 05/06/2022 22.39.00,410.76,411.60,413.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 05/06/2022 22.40.00,410.25,412.73,416.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 22.41.00,412.52,416.22,422.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 05/06/2022 22.42.00,411.01,413.03,415.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 05/06/2022 22.43.00,411.26,412.78,415.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 05/06/2022 22.44.00,412.27,413.95,415.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 05/06/2022 22.45.00,410.00,411.47,413.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 05/06/2022 22.46.00,411.01,411.64,412.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 22.47.00,412.27,414.08,416.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 05/06/2022 22.48.00,411.51,412.73,413.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 22.49.00,412.02,413.15,413.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 22.50.00,410.00,411.43,413.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 05/06/2022 22.51.00,408.23,412.99,420.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,1.53 05/06/2022 22.52.00,407.73,408.95,410.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 05/06/2022 22.53.00,405.46,407.43,408.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 05/06/2022 22.54.00,404.70,406.76,408.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 22.55.00,404.70,406.21,407.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 22.56.00,402.68,405.88,408.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 05/06/2022 22.57.00,404.70,406.30,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 05/06/2022 22.58.00,403.44,404.83,406.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 05/06/2022 22.59.00,403.94,405.25,406.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 05/06/2022 23.00.00,402.93,404.66,406.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 05/06/2022 23.01.00,403.19,407.56,415.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 05/06/2022 23.02.00,402.68,403.94,404.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 05/06/2022 23.03.00,401.42,403.61,405.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 23.04.00,401.92,403.65,405.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 05/06/2022 23.05.00,400.66,402.51,403.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 23.06.00,398.14,401.92,403.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 05/06/2022 23.07.00,398.90,401.21,402.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 05/06/2022 23.08.00,399.15,401.50,403.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 05/06/2022 23.09.00,400.41,401.76,403.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 05/06/2022 23.10.00,399.40,401.38,402.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 05/06/2022 23.11.00,399.15,404.57,411.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 05/06/2022 23.12.00,399.40,400.70,402.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 05/06/2022 23.13.00,399.65,401.00,402.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 23.14.00,400.91,402.13,403.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 05/06/2022 23.15.00,399.91,401.42,402.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 05/06/2022 23.16.00,401.67,403.02,404.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 05/06/2022 23.17.00,400.91,402.60,403.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 05/06/2022 23.18.00,400.16,402.39,403.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 05/06/2022 23.19.00,401.67,402.81,403.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 05/06/2022 23.20.00,400.91,402.77,404.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 05/06/2022 23.21.00,400.41,408.23,413.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 05/06/2022 23.22.00,401.42,402.77,403.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 23.23.00,401.92,403.10,403.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 05/06/2022 23.24.00,400.91,402.51,404.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 05/06/2022 23.25.00,401.42,402.89,404.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 23.26.00,401.92,403.40,404.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 23.27.00,401.67,402.77,404.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 05/06/2022 23.28.00,402.93,403.82,405.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 05/06/2022 23.29.00,402.43,403.52,404.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 05/06/2022 23.30.00,401.92,403.19,404.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 23.31.00,402.68,407.39,411.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 05/06/2022 23.32.00,400.66,401.97,402.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 05/06/2022 23.33.00,400.91,401.80,402.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 05/06/2022 23.34.00,402.93,403.90,404.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 23.35.00,401.67,403.31,404.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 05/06/2022 23.36.00,401.67,402.13,402.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 05/06/2022 23.37.00,401.17,402.47,403.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 23.38.00,401.92,402.85,403.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 05/06/2022 23.39.00,399.40,400.58,401.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 05/06/2022 23.40.00,399.40,400.41,401.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 05/06/2022 23.41.00,399.65,404.49,412.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 05/06/2022 23.42.00,399.15,400.62,403.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 23.43.00,400.41,401.67,402.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 05/06/2022 23.44.00,400.41,401.92,403.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 05/06/2022 23.45.00,400.41,402.39,403.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 05/06/2022 23.46.00,400.91,401.97,405.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 05/06/2022 23.47.00,399.91,401.08,402.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 05/06/2022 23.48.00,398.64,401.08,402.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 23.49.00,399.65,400.96,401.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 05/06/2022 23.50.00,399.15,400.66,402.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 05/06/2022 23.51.00,399.15,405.67,412.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.00 05/06/2022 23.52.00,399.91,400.83,401.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 05/06/2022 23.53.00,399.65,401.08,402.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 05/06/2022 23.54.00,399.15,400.41,402.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/06/2022 23.55.00,397.89,399.61,400.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/06/2022 23.56.00,398.64,400.03,401.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 05/06/2022 23.57.00,397.63,399.70,401.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 05/06/2022 23.58.00,397.63,399.15,400.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 05/06/2022 23.59.00,398.14,399.36,401.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/06/2022 0.00.00,397.63,399.36,400.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 0.01.00,398.14,403.73,409.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.00 06/06/2022 0.02.00,396.88,398.77,399.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 06/06/2022 0.03.00,396.63,398.06,399.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 0.04.00,395.62,397.76,399.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 0.05.00,396.63,398.05,399.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/06/2022 0.06.00,396.63,398.06,399.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 0.07.00,396.12,397.51,398.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 0.08.00,394.35,395.95,398.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 06/06/2022 0.09.00,394.86,396.04,397.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 06/06/2022 0.10.00,394.35,395.66,396.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/06/2022 0.11.00,394.10,398.31,406.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 06/06/2022 0.12.00,395.11,396.37,397.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/06/2022 0.13.00,393.60,394.69,396.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/06/2022 0.14.00,394.35,394.90,395.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 06/06/2022 0.15.00,393.34,395.07,396.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/06/2022 0.16.00,393.34,394.52,395.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/06/2022 0.17.00,393.60,394.10,394.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 0.18.00,393.85,394.98,395.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 06/06/2022 0.19.00,394.10,394.86,395.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 06/06/2022 0.20.00,393.09,393.89,394.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/06/2022 0.21.00,395.11,398.94,404.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.27 06/06/2022 0.22.00,392.59,394.98,396.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/06/2022 0.23.00,391.33,392.42,394.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/06/2022 0.24.00,392.33,392.84,393.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 0.25.00,391.83,392.29,392.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 06/06/2022 0.26.00,391.33,392.97,395.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/06/2022 0.27.00,391.07,392.50,394.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/06/2022 0.28.00,390.06,391.79,393.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 0.29.00,390.32,391.03,391.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/06/2022 0.30.00,390.32,391.49,392.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 06/06/2022 0.31.00,392.59,396.58,401.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/06/2022 0.32.00,390.82,392.42,393.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 0.33.00,391.33,391.70,392.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 06/06/2022 0.34.00,393.09,393.64,394.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 06/06/2022 0.35.00,392.08,393.64,395.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 06/06/2022 0.36.00,392.08,394.27,396.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/06/2022 0.37.00,392.59,395.41,396.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 06/06/2022 0.38.00,395.62,395.95,396.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/06/2022 0.39.00,393.85,395.11,396.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/06/2022 0.40.00,393.34,394.90,396.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 06/06/2022 0.41.00,391.07,396.75,404.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 06/06/2022 0.42.00,394.86,396.50,398.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/06/2022 0.43.00,397.13,398.73,399.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 06/06/2022 0.44.00,397.63,399.86,402.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 0.45.00,397.38,399.65,401.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 0.46.00,400.16,401.21,401.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 0.47.00,399.15,400.58,401.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 0.48.00,397.89,399.57,400.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 06/06/2022 0.49.00,396.88,398.81,399.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 0.50.00,397.13,398.43,400.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/06/2022 0.51.00,396.12,401.13,409.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 06/06/2022 0.52.00,398.39,399.65,401.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.27 06/06/2022 0.53.00,398.90,400.70,402.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 06/06/2022 0.54.00,399.65,401.76,403.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.09,1.53 06/06/2022 0.55.00,401.92,402.98,403.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.95,1.27 06/06/2022 0.56.00,401.67,402.34,403.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.04,1.27 06/06/2022 0.57.00,403.44,403.94,404.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 0.58.00,401.67,403.31,404.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 0.59.00,402.68,403.69,405.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 1.00.00,402.18,403.77,405.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 06/06/2022 1.01.00,403.19,407.52,411.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.00 06/06/2022 1.02.00,403.94,406.72,409.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.53 06/06/2022 1.03.00,404.70,406.89,408.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/06/2022 1.04.00,405.46,407.52,409.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 1.05.00,405.71,407.18,408.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 06/06/2022 1.06.00,405.71,407.69,409.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 06/06/2022 1.07.00,406.72,408.70,410.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 06/06/2022 1.08.00,406.21,408.82,411.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 1.09.00,409.24,410.55,412.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 1.10.00,408.49,410.42,411.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 06/06/2022 1.11.00,407.73,412.73,424.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 1.12.00,407.22,409.41,411.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 1.13.00,409.24,410.21,411.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/06/2022 1.14.00,407.73,408.70,409.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/06/2022 1.15.00,407.73,409.03,410.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 1.16.00,405.96,407.01,408.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 06/06/2022 1.17.00,406.47,407.39,408.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 06/06/2022 1.18.00,406.47,408.15,409.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/06/2022 1.19.00,408.74,410.17,411.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 06/06/2022 1.20.00,407.73,409.03,410.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 06/06/2022 1.21.00,409.49,412.82,419.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 06/06/2022 1.22.00,410.25,411.13,411.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/06/2022 1.23.00,412.52,413.49,414.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 06/06/2022 1.24.00,411.77,413.32,415.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 1.25.00,412.52,414.42,416.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 1.26.00,414.04,416.14,417.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/06/2022 1.27.00,412.78,414.71,417.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 1.28.00,413.03,413.78,414.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 1.29.00,414.29,415.97,417.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 06/06/2022 1.30.00,415.55,417.19,419.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 1.31.00,417.07,423.84,431.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 06/06/2022 1.32.00,417.57,418.83,420.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/06/2022 1.33.00,417.07,418.24,419.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 06/06/2022 1.34.00,416.06,418.41,420.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/06/2022 1.35.00,415.30,417.23,418.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 1.36.00,414.54,416.22,418.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 1.37.00,414.54,415.72,417.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/06/2022 1.38.00,412.27,415.17,417.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/06/2022 1.39.00,413.28,414.50,415.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 1.40.00,412.02,413.57,415.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 1.41.00,410.50,415.59,421.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.53 06/06/2022 1.42.00,410.25,411.64,414.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 06/06/2022 1.43.00,410.00,411.47,413.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 06/06/2022 1.44.00,411.26,412.06,413.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 1.45.00,409.75,411.18,412.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 1.46.00,406.97,410.29,412.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 1.47.00,407.22,409.54,410.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 06/06/2022 1.48.00,405.71,407.52,408.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/06/2022 1.49.00,406.97,408.27,409.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 06/06/2022 1.50.00,404.70,406.13,407.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 06/06/2022 1.51.00,403.69,407.14,412.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 06/06/2022 1.52.00,403.69,405.37,407.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/06/2022 1.53.00,404.70,406.38,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 1.54.00,405.20,406.05,407.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.95,1.27 06/06/2022 1.55.00,405.20,405.67,406.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 1.56.00,406.21,406.93,407.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 06/06/2022 1.57.00,405.96,406.76,407.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 1.58.00,403.69,404.83,405.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/06/2022 1.59.00,403.94,405.08,405.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 2.00.00,404.45,406.05,406.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 2.01.00,403.19,406.55,413.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,1.27 06/06/2022 2.02.00,403.44,405.12,407.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 2.03.00,404.20,405.54,406.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 2.04.00,403.44,404.95,407.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 2.05.00,404.45,406.51,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/06/2022 2.06.00,400.41,405.46,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 2.07.00,403.69,404.32,404.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/06/2022 2.08.00,404.20,406.51,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 2.09.00,404.45,406.05,407.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.00,1.27 06/06/2022 2.10.00,404.70,405.79,407.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/06/2022 2.11.00,405.20,410.13,413.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.38,1.27 06/06/2022 2.12.00,404.45,405.33,406.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 06/06/2022 2.13.00,404.95,406.09,406.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 2.14.00,403.69,405.33,407.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/06/2022 2.15.00,405.20,406.80,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 06/06/2022 2.16.00,404.20,406.34,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 2.17.00,404.95,406.34,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 2.18.00,404.45,406.80,408.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 06/06/2022 2.19.00,404.45,405.29,405.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 2.20.00,404.70,406.05,406.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 06/06/2022 2.21.00,405.20,410.13,415.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.00 06/06/2022 2.22.00,404.20,405.96,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 2.23.00,405.71,406.42,407.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 2.24.00,404.20,405.88,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 2.25.00,404.45,407.14,409.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 2.26.00,406.72,408.11,410.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/06/2022 2.27.00,407.73,409.16,410.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/06/2022 2.28.00,408.49,410.04,411.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.95,1.27 06/06/2022 2.29.00,408.74,410.92,412.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 06/06/2022 2.30.00,408.49,409.75,410.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 2.31.00,408.74,413.78,417.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/06/2022 2.32.00,408.49,410.29,412.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/06/2022 2.33.00,408.74,410.08,411.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 06/06/2022 2.34.00,407.98,408.99,410.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/06/2022 2.35.00,406.97,409.45,411.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 06/06/2022 2.36.00,407.73,409.03,410.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.27 06/06/2022 2.37.00,407.48,409.41,410.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/06/2022 2.38.00,406.47,408.15,409.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 2.39.00,405.46,408.65,410.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/06/2022 2.40.00,408.23,409.28,410.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/06/2022 2.41.00,407.22,413.87,420.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 06/06/2022 2.42.00,405.96,407.81,409.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 2.43.00,406.47,408.06,408.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/06/2022 2.44.00,405.71,407.73,409.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/06/2022 2.45.00,405.71,407.43,409.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 06/06/2022 2.46.00,405.20,407.64,409.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/06/2022 2.47.00,405.71,408.15,410.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 06/06/2022 2.48.00,405.20,406.80,408.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/06/2022 2.49.00,405.96,407.52,409.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 2.50.00,404.20,406.68,408.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 2.51.00,403.69,408.36,414.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.27 06/06/2022 2.52.00,405.71,407.48,409.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 06/06/2022 2.53.00,405.20,406.80,408.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 06/06/2022 2.54.00,405.96,407.60,409.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 2.55.00,406.47,408.27,409.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 2.56.00,405.46,407.43,409.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 2.57.00,405.71,408.27,409.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/06/2022 2.58.00,406.97,408.28,409.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 2.59.00,407.73,409.37,410.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/06/2022 3.00.00,407.22,408.91,410.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 3.01.00,408.74,415.42,422.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 06/06/2022 3.02.00,408.74,410.63,411.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 3.03.00,408.74,410.63,411.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/06/2022 3.04.00,411.77,412.44,413.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.27 06/06/2022 3.05.00,412.27,413.36,414.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/06/2022 3.06.00,412.02,412.90,414.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/06/2022 3.07.00,409.49,411.09,412.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 3.08.00,409.75,412.10,413.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/06/2022 3.09.00,410.00,411.18,413.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/06/2022 3.10.00,410.00,411.64,413.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 06/06/2022 3.11.00,409.24,412.40,418.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 06/06/2022 3.12.00,408.23,409.66,411.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/06/2022 3.13.00,405.96,408.74,410.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/06/2022 3.14.00,407.22,408.53,410.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 06/06/2022 3.15.00,405.96,409.12,410.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 3.16.00,406.97,408.28,410.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/06/2022 3.17.00,405.96,408.02,409.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 3.18.00,406.47,407.69,408.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/06/2022 3.19.00,406.21,408.06,409.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/06/2022 3.20.00,405.20,406.97,408.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 3.21.00,404.45,409.37,415.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.53 06/06/2022 3.22.00,404.45,406.21,407.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 3.23.00,402.43,404.07,405.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 06/06/2022 3.24.00,402.43,404.15,405.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/06/2022 3.25.00,403.69,404.53,405.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/06/2022 3.26.00,402.43,403.61,404.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 3.27.00,400.16,400.75,401.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 3.28.00,398.14,400.33,401.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/06/2022 3.29.00,399.40,400.49,402.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 3.30.00,398.14,399.74,400.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/06/2022 3.31.00,399.65,403.48,408.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 06/06/2022 3.32.00,396.37,397.80,399.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/06/2022 3.33.00,396.63,397.55,398.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/06/2022 3.34.00,396.63,397.09,398.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 06/06/2022 3.35.00,396.88,397.80,399.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/06/2022 3.36.00,395.62,396.62,398.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 3.37.00,395.87,397.38,398.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 06/06/2022 3.38.00,395.11,396.04,397.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/06/2022 3.39.00,395.87,397.26,398.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 3.40.00,395.11,395.53,396.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 06/06/2022 3.41.00,394.35,398.39,404.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 06/06/2022 3.42.00,395.62,396.79,397.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 06/06/2022 3.43.00,394.35,395.78,397.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 3.44.00,393.60,395.03,396.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 3.45.00,394.61,395.53,396.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/06/2022 3.46.00,395.11,395.87,396.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 06/06/2022 3.47.00,394.10,395.07,396.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 3.48.00,394.10,395.32,396.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 3.49.00,392.84,394.27,395.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 3.50.00,393.34,394.52,395.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 06/06/2022 3.51.00,395.87,400.41,406.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 06/06/2022 3.52.00,393.34,395.32,396.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 3.53.00,393.85,395.15,396.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.27 06/06/2022 3.54.00,396.12,397.21,398.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/06/2022 3.55.00,394.86,396.84,398.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.91,1.00 06/06/2022 3.56.00,397.38,397.93,398.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 06/06/2022 3.57.00,395.36,397.17,399.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.27 06/06/2022 3.58.00,397.63,398.90,400.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 3.59.00,398.90,400.91,402.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.95,1.53 06/06/2022 4.00.00,399.65,401.08,403.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.18,1.53 06/06/2022 4.01.00,402.93,405.25,410.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.00,1.27 06/06/2022 4.02.00,402.68,404.32,406.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.09,1.53 06/06/2022 4.03.00,404.95,406.51,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.08,0.17,0.73,0.87,1.00 06/06/2022 4.04.00,404.20,406.13,407.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.08,0.17,0.46,1.09,1.53 06/06/2022 4.05.00,405.71,407.90,410.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.27 06/06/2022 4.06.00,407.22,410.00,411.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/06/2022 4.07.00,410.76,412.27,414.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 06/06/2022 4.08.00,411.26,413.32,414.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 06/06/2022 4.09.00,413.53,414.88,416.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 06/06/2022 4.10.00,412.52,413.78,414.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.00,1.27 06/06/2022 4.11.00,415.05,419.93,425.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 06/06/2022 4.12.00,415.05,417.07,418.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/06/2022 4.13.00,415.30,417.15,419.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 4.14.00,415.55,415.93,416.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/06/2022 4.15.00,416.31,416.77,417.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 06/06/2022 4.16.00,416.06,417.49,420.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 06/06/2022 4.17.00,418.33,419.29,419.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 4.18.00,417.32,418.03,419.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/06/2022 4.19.00,417.32,419.34,423.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.18,0.39,0.46,1.04,1.27 06/06/2022 4.20.00,420.85,421.82,423.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.11,0.17,0.73,1.04,1.27 06/06/2022 4.21.00,422.62,425.06,432.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.92,1.27 06/06/2022 4.22.00,422.11,423.33,424.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.21,0.39,0.73,0.87,1.27 06/06/2022 4.23.00,423.37,424.68,426.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.14,0.17,0.73,1.13,1.27 06/06/2022 4.24.00,423.63,425.81,428.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.25,0.62,0.73,1.04,1.27 06/06/2022 4.25.00,426.65,427.62,428.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.17,0.32,0.39,0.73,1.09,1.27 06/06/2022 4.26.00,425.90,427.66,429.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.36,0.62,0.73,1.09,1.27 06/06/2022 4.27.00,426.65,427.07,427.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.39,0.43,0.62,0.73,1.00,1.27 06/06/2022 4.28.00,429.68,430.73,431.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.17,0.43,0.62,0.73,1.00,1.27 06/06/2022 4.29.00,427.92,431.03,432.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.39,0.66,0.84,0.46,1.00,1.27 06/06/2022 4.30.00,428.67,429.05,429.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.17,0.43,0.62,0.46,0.95,1.27 06/06/2022 4.31.00,432.96,435.91,439.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.44,0.84,0.00,0.70,1.27 06/06/2022 4.32.00,428.42,431.03,432.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.39,0.66,0.84,0.73,1.22,1.53 06/06/2022 4.33.00,428.17,429.68,430.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.02,0.13,0.62,0.77,1.07,0.73,1.00,1.53 06/06/2022 4.34.00,427.92,430.23,432.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.26,0.48,0.84,1.22,1.52,0.73,1.09,1.27 06/06/2022 4.35.00,430.69,432.04,433.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.13,0.48,0.83,1.07,1.41,1.74,1.00,1.18,1.27 06/06/2022 4.36.00,430.44,430.90,431.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.66,0.89,1.19,1.52,1.78,1.97,1.00,1.13,1.27 06/06/2022 4.37.00,431.20,432.46,433.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.66,1.10,1.36,1.74,2.12,2.42,0.46,1.00,1.27 06/06/2022 4.38.00,434.48,436.03,436.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,1.19,1.54,1.71,2.20,2.53,2.87,0.73,1.09,1.53 06/06/2022 4.39.00,434.98,437.21,438.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,1.89,1.98,2.06,2.42,2.87,3.32,0.73,1.22,1.53 06/06/2022 4.40.00,434.48,435.78,438.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,2.24,2.47,2.77,3.10,3.55,4.00,1.00,1.09,1.27 06/06/2022 4.41.00,436.50,441.92,447.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.49,0.49,0.00,2.51,3.12,1.29,3.40,4.00,0.00,0.97,1.27 06/06/2022 4.42.00,435.74,436.75,437.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,3.29,3.35,3.65,4.00,4.22,4.67,0.73,1.00,1.27 06/06/2022 4.43.00,435.99,437.88,439.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,3.82,4.03,4.53,4.22,4.67,4.90,0.73,1.00,1.27 06/06/2022 4.44.00,437.25,437.93,438.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,4.17,4.47,4.70,4.90,5.09,5.12,0.73,0.95,1.53 06/06/2022 4.45.00,436.50,439.36,440.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,4.70,4.85,5.05,5.12,5.42,5.80,0.73,0.95,1.27 06/06/2022 4.46.00,436.50,438.09,440.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,5.05,5.43,6.11,5.57,5.80,6.03,0.73,0.95,1.27 06/06/2022 4.47.00,437.25,439.36,442.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,5.93,6.28,6.81,6.70,6.70,6.70,0.73,1.13,1.53 06/06/2022 4.48.00,439.78,441.00,442.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,6.64,6.96,7.16,6.70,7.23,7.60,0.73,1.13,1.27 06/06/2022 4.49.00,442.30,442.59,443.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,7.34,7.57,8.04,7.15,7.41,7.83,0.73,1.09,1.53 06/06/2022 4.50.00,440.79,441.29,442.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,7.69,8.31,8.92,7.83,8.24,8.73,1.00,1.04,1.27 06/06/2022 4.51.00,440.28,444.70,450.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.51,2.59,7.78,9.62,0.84,7.26,9.86,0.00,0.71,1.27 06/06/2022 4.52.00,439.02,440.79,443.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,9.98,10.30,10.68,10.08,10.23,10.53,0.73,1.04,1.27 06/06/2022 4.53.00,439.52,440.41,442.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,10.85,11.15,11.38,10.31,10.79,11.43,0.73,1.04,1.27 06/06/2022 4.54.00,439.27,440.24,441.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,11.56,12.20,12.79,11.66,11.85,12.11,1.00,1.13,1.53 06/06/2022 4.55.00,439.02,440.66,442.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.52,12.96,13.37,13.84,12.56,13.05,13.46,0.73,1.04,1.53 06/06/2022 4.56.00,441.79,443.60,444.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,13.84,14.31,14.72,13.46,14.06,14.81,1.00,1.13,1.27 06/06/2022 4.57.00,441.04,443.27,444.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,15.07,15.57,15.95,14.59,15.04,15.49,0.46,0.91,1.53 06/06/2022 4.58.00,444.57,445.83,446.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,16.30,16.83,17.36,15.71,16.20,16.84,1.00,1.27,1.53 06/06/2022 4.59.00,444.57,445.79,446.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.53,0.53,17.71,17.97,18.24,17.07,17.63,17.97,1.00,1.18,1.53 06/06/2022 5.00.00,445.33,446.42,447.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,18.59,19.03,19.65,18.19,18.76,19.32,1.00,1.13,1.27 06/06/2022 5.01.00,446.34,452.98,460.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,17.18,19.73,20.88,17.07,19.32,20.22,0.00,0.97,1.53 06/06/2022 5.02.00,447.35,449.28,450.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.54,0.54,20.52,21.17,21.75,20.22,20.56,21.12,1.00,1.27,1.53 06/06/2022 5.03.00,449.11,450.67,452.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,21.75,22.31,22.81,21.12,21.76,22.25,1.00,1.35,1.53 06/06/2022 5.04.00,448.61,451.47,453.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,22.81,23.25,23.86,22.25,22.85,23.37,1.00,1.13,1.27 06/06/2022 5.05.00,451.38,452.60,453.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.55,0.55,24.04,24.45,24.92,23.60,23.86,24.05,0.73,1.09,1.53 06/06/2022 5.06.00,451.64,452.31,453.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,25.27,25.62,25.97,24.50,24.88,25.40,1.27,1.36,1.53 06/06/2022 5.07.00,455.17,456.52,457.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,26.33,26.65,27.20,25.40,25.82,26.08,1.27,1.40,1.80 06/06/2022 5.08.00,455.93,456.22,456.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.56,0.56,27.38,27.76,28.44,26.53,26.87,27.21,1.00,1.31,1.53 06/06/2022 5.09.00,458.20,459.50,459.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,28.44,28.90,29.49,27.43,27.81,28.33,1.27,1.53,1.80 06/06/2022 5.10.00,458.70,460.55,462.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,29.49,30.05,30.55,28.11,29.01,29.68,1.00,1.31,1.53 06/06/2022 5.11.00,462.49,468.33,474.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.57,0.57,27.56,30.69,32.13,26.76,29.72,31.26,0.00,0.89,1.53 06/06/2022 5.12.00,465.01,467.11,468.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.57,0.57,32.13,32.95,33.53,31.49,31.97,32.61,1.27,1.40,1.53 06/06/2022 5.13.00,468.54,470.52,471.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.58,0.58,33.89,34.30,34.59,32.61,32.99,33.51,1.00,1.35,1.53 06/06/2022 5.14.00,471.07,472.92,474.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.58,0.58,0.58,34.94,35.38,35.82,33.06,33.70,34.19,1.27,1.58,1.80 06/06/2022 5.15.00,473.84,474.85,475.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.58,0.58,0.59,36.00,36.55,37.23,34.42,34.94,35.54,1.27,1.58,1.80 06/06/2022 5.16.00,476.87,478.30,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.59,0.59,0.59,37.05,37.61,38.10,35.54,35.92,36.22,1.27,1.62,1.80 06/06/2022 5.17.00,480.15,481.33,482.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.59,0.59,0.59,38.10,38.51,38.98,36.67,36.86,37.12,1.27,1.58,1.80 06/06/2022 5.18.00,483.18,484.74,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.59,0.60,0.60,38.98,39.63,40.21,37.12,37.83,38.47,1.80,2.16,2.60 06/06/2022 5.19.00,484.19,488.23,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.60,0.60,0.60,40.39,41.24,42.15,38.70,39.49,40.05,1.80,2.02,2.33 06/06/2022 5.20.00,489.24,491.00,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.60,0.61,0.61,42.50,43.26,44.08,40.50,41.40,42.30,1.53,1.89,2.07 06/06/2022 5.21.00,497.06,501.35,508.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.61,0.61,0.62,38.10,44.20,46.02,31.49,41.10,43.65,0.00,1.54,2.07 06/06/2022 5.22.00,497.82,498.99,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.61,0.61,0.61,45.84,46.78,47.60,43.65,44.55,45.68,1.53,1.89,2.33 06/06/2022 5.23.00,499.58,501.85,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.62,0.62,0.62,47.60,48.42,49.18,45.46,46.32,46.81,1.27,1.58,1.80 06/06/2022 5.24.00,503.37,506.82,509.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.62,0.62,0.62,49.53,50.18,50.76,47.26,48.01,49.06,1.27,1.62,1.80 06/06/2022 5.25.00,510.18,512.20,515.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.62,0.63,0.63,51.47,52.02,52.70,49.06,49.92,51.09,1.53,1.80,2.07 06/06/2022 5.26.00,515.99,519.10,523.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.63,0.63,0.64,53.40,53.84,54.45,50.64,51.31,52.22,2.07,2.56,3.14 06/06/2022 5.27.00,522.04,526.08,529.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.64,0.64,0.64,54.45,55.19,55.86,52.22,52.55,53.12,2.33,2.73,3.40 06/06/2022 5.28.00,531.13,533.23,536.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.64,0.65,0.65,56.21,57.21,58.15,54.02,54.47,55.15,2.60,3.09,3.94 06/06/2022 5.29.00,535.92,537.22,538.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.65,0.65,0.65,58.32,59.08,59.73,55.60,56.27,56.95,3.67,3.89,4.20 06/06/2022 5.30.00,538.70,541.77,544.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.66,0.66,0.66,59.90,60.55,61.14,57.17,57.70,58.07,3.67,3.89,4.20 06/06/2022 5.31.00,164.72,360.16,559.64,47.94,48.13,48.23,32.83,32.99,33.14,3.78,3.80,3.81,0.16,0.41,0.67,50.76,59.61,62.54,46.81,56.61,59.88,0.00,1.42,3.14 06/06/2022 5.32.00,161.94,164.30,165.48,48.38,49.02,49.71,33.14,33.70,34.06,3.83,3.88,3.93,0.16,0.17,0.17,62.54,63.25,64.12,59.88,60.33,60.78,1.53,1.71,2.07 06/06/2022 5.33.00,161.18,161.86,162.70,49.86,50.36,50.60,34.21,34.59,34.97,3.94,3.99,4.03,0.17,0.17,0.17,64.48,65.24,65.88,61.00,61.75,62.36,1.53,1.80,2.33 06/06/2022 5.34.00,160.68,161.94,163.46,51.05,51.49,52.08,35.13,35.53,35.89,4.05,4.09,4.13,0.17,0.17,0.18,66.06,66.56,66.94,62.58,63.03,63.26,1.53,1.84,2.33 06/06/2022 5.35.00,159.17,160.76,162.70,52.08,52.65,53.12,36.20,36.48,36.81,4.15,4.19,4.24,0.18,0.18,0.18,66.94,67.41,67.99,63.71,64.31,64.83,2.33,2.42,2.60 06/06/2022 5.36.00,160.68,162.40,164.21,53.42,53.83,54.16,36.96,37.52,38.03,4.25,4.30,4.35,0.18,0.19,0.19,67.99,68.70,69.40,64.83,65.51,65.96,2.33,2.65,3.40 06/06/2022 5.37.00,160.68,162.57,163.96,54.75,55.29,55.78,38.18,38.54,38.95,4.36,4.41,4.46,0.19,0.19,0.19,69.57,70.19,70.80,66.41,67.05,67.76,2.60,3.00,3.40 06/06/2022 5.38.00,160.93,163.16,164.72,55.93,56.43,57.12,38.95,39.53,40.02,4.47,4.52,4.56,0.19,0.20,0.20,70.98,71.74,72.39,67.76,68.36,68.89,1.80,1.98,2.33 06/06/2022 5.39.00,161.94,163.54,165.22,56.82,57.46,58.01,40.17,40.48,40.94,4.58,4.63,4.67,0.20,0.20,0.20,72.39,73.09,73.79,69.11,69.87,70.47,1.27,1.58,2.07 06/06/2022 5.40.00,162.70,164.25,165.73,58.30,58.77,59.34,41.09,41.57,42.01,4.69,4.74,4.78,0.20,0.21,0.21,73.97,74.50,75.02,70.47,70.99,71.59,1.53,1.71,2.07 06/06/2022 5.41.00,159.67,164.09,167.24,59.04,59.93,60.67,41.24,42.24,43.23,4.84,4.87,4.90,0.21,0.21,0.21,72.04,75.41,76.96,66.41,71.37,72.94,0.00,1.16,2.07 06/06/2022 5.42.00,166.23,166.86,167.49,60.67,61.56,62.15,43.23,43.84,44.76,4.92,4.97,5.01,0.21,0.22,0.22,76.96,77.66,78.54,73.40,73.96,74.52,1.53,1.71,1.80 06/06/2022 5.43.00,166.23,168.92,171.03,62.15,62.77,63.34,44.45,44.89,45.22,5.03,5.08,5.13,0.22,0.22,0.22,78.54,79.16,79.77,74.52,75.35,76.10,1.53,1.80,2.07 06/06/2022 5.44.00,170.02,171.15,172.29,63.34,64.00,64.37,45.52,45.96,46.44,5.15,5.20,5.25,0.22,0.23,0.23,80.12,80.65,81.18,76.10,76.74,77.45,1.27,1.62,2.07 06/06/2022 5.45.00,170.52,172.08,173.30,64.52,65.38,65.85,46.75,47.03,47.36,5.27,5.33,5.38,0.23,0.23,0.23,81.53,82.00,82.76,77.45,78.20,79.03,1.00,1.44,1.80 06/06/2022 5.46.00,173.30,174.14,174.81,66.15,66.62,67.19,47.51,47.92,48.28,5.40,5.45,5.50,0.24,0.24,0.24,82.94,83.67,84.17,79.03,79.78,80.61,1.27,1.67,2.07 06/06/2022 5.47.00,174.56,175.61,176.58,67.33,67.83,68.37,48.43,48.84,49.19,5.52,5.57,5.63,0.24,0.24,0.25,84.34,84.96,85.40,80.83,81.09,81.51,1.53,1.71,1.80 06/06/2022 5.48.00,176.07,177.88,179.35,68.67,69.28,69.85,49.19,49.91,50.57,5.64,5.70,5.75,0.25,0.25,0.25,85.92,86.48,86.98,81.73,82.37,82.86,1.53,1.80,2.07 06/06/2022 5.49.00,176.33,177.67,178.60,70.00,70.49,71.04,50.57,50.93,51.33,5.76,5.81,5.86,0.25,0.26,0.26,87.51,88.24,88.91,83.31,83.87,84.44,1.53,1.71,2.07 06/06/2022 5.50.00,176.83,177.59,178.60,71.33,71.80,72.37,51.49,51.92,52.56,5.88,5.93,5.98,0.26,0.26,0.26,89.09,89.82,90.67,84.44,85.07,85.79,1.53,2.07,2.33 06/06/2022 5.51.00,176.83,179.52,180.62,67.63,72.17,73.55,51.79,52.61,53.02,6.00,6.06,6.10,0.26,0.27,0.27,90.50,91.73,92.78,82.41,85.22,86.69,0.00,2.18,3.67 06/06/2022 5.52.00,180.87,182.93,184.65,73.85,74.22,74.44,53.32,53.83,54.24,6.12,6.17,6.22,0.27,0.27,0.27,93.48,94.57,95.07,86.69,87.37,87.59,4.47,9.14,13.01 06/06/2022 5.53.00,183.39,184.74,186.42,74.74,75.13,75.63,54.24,54.67,55.16,6.24,6.29,6.34,0.27,0.28,0.28,95.24,95.42,95.59,87.82,88.34,88.94,14.88,15.68,16.75 06/06/2022 5.54.00,183.64,185.70,188.19,75.77,76.17,76.51,55.16,55.44,55.77,6.36,6.41,6.45,0.28,0.28,0.28,95.42,95.62,95.95,88.49,89.24,89.62,6.87,11.54,15.42 06/06/2022 5.55.00,176.33,184.23,187.68,76.37,76.74,76.96,55.46,55.92,56.23,6.43,6.48,6.51,0.28,0.29,0.29,95.77,96.18,96.65,89.84,90.29,90.75,5.80,5.94,6.07 06/06/2022 5.56.00,178.09,187.01,190.46,75.92,77.67,78.74,54.70,56.46,57.60,6.49,6.62,6.70,0.28,0.29,0.30,96.47,97.64,98.58,91.20,91.68,92.32,4.74,5.54,6.07 06/06/2022 5.57.00,185.41,188.31,190.46,78.88,79.13,79.48,57.45,57.65,57.91,6.73,6.75,6.81,0.30,0.30,0.30,98.41,99.02,99.64,92.32,92.74,93.00,4.47,4.83,5.27 06/06/2022 5.58.00,189.20,191.89,193.74,79.92,80.29,80.81,58.21,58.65,59.13,6.84,6.89,6.94,0.30,0.30,0.31,99.81,101.37,103.15,93.67,94.24,95.03,4.20,5.14,6.34 06/06/2022 5.59.00,191.47,192.39,193.23,80.81,81.23,81.70,59.44,59.56,59.90,6.97,7.02,7.07,0.31,0.31,0.31,104.03,105.79,107.37,95.25,95.70,95.93,4.74,5.14,5.80 06/06/2022 6.00.00,195.00,196.81,199.04,82.14,82.56,83.03,60.05,60.51,61.12,7.10,7.16,7.23,0.31,0.32,0.32,107.55,108.43,109.31,96.83,97.39,97.96,4.47,4.83,5.27 06/06/2022 6.01.00,196.26,199.46,202.82,81.40,83.08,84.21,60.66,61.45,61.88,7.26,7.32,7.37,0.32,0.32,0.33,108.25,111.18,113.35,97.96,99.08,99.76,2.33,4.83,5.80 06/06/2022 6.02.00,199.29,201.81,203.33,84.36,84.73,85.10,61.88,62.27,62.65,7.39,7.44,7.49,0.33,0.33,0.33,114.40,117.01,119.68,99.98,100.66,101.11,5.54,6.25,6.87 06/06/2022 6.03.00,202.32,203.03,204.08,85.25,85.89,86.43,62.80,63.00,63.26,7.51,7.56,7.61,0.33,0.34,0.34,120.03,123.49,128.12,101.33,101.64,102.01,7.14,9.05,11.94 06/06/2022 6.04.00,203.33,205.98,208.12,86.73,87.47,88.51,63.41,63.77,64.18,7.63,7.69,7.74,0.34,0.34,0.34,130.58,137.61,145.70,102.01,102.65,103.59,11.41,17.15,27.70 06/06/2022 6.05.00,206.61,208.58,211.15,88.66,89.27,89.99,64.33,64.74,65.09,7.76,7.82,7.87,0.35,0.35,0.35,149.92,157.30,162.75,103.14,103.89,104.49,34.64,43.72,54.93 06/06/2022 6.06.00,209.13,212.75,215.94,90.43,91.37,92.21,65.25,65.53,65.86,7.89,7.95,8.01,0.35,0.35,0.36,163.81,166.18,167.85,104.72,105.02,105.39,52.26,68.99,91.24 06/06/2022 6.07.00,215.94,216.91,218.97,92.65,93.47,94.28,66.16,66.44,66.62,8.02,8.08,8.14,0.36,0.36,0.36,168.55,170.11,171.89,105.62,106.40,106.74,92.04,107.26,127.01 06/06/2022 6.08.00,220.99,223.26,225.28,94.73,95.49,96.21,66.62,67.31,67.85,8.16,8.22,8.28,0.36,0.37,0.37,172.60,174.44,175.94,107.19,107.79,108.32,134.76,154.29,173.73 06/06/2022 6.09.00,225.28,226.08,226.54,96.36,97.54,98.43,67.85,68.15,68.46,8.30,8.36,8.41,0.37,0.37,0.38,176.82,177.84,178.93,108.55,108.96,109.22,165.19,169.02,171.87 06/06/2022 6.10.00,223.77,225.74,228.31,99.02,99.98,100.95,68.76,69.20,69.53,8.44,8.50,8.56,0.38,0.38,0.38,180.16,181.56,183.50,109.67,110.12,110.57,146.50,156.38,167.33 06/06/2022 6.11.00,226.04,230.79,233.86,99.17,101.76,103.17,69.83,70.39,70.90,8.64,8.66,8.71,0.39,0.39,0.39,183.67,185.37,187.01,106.97,110.84,111.93,158.52,179.92,196.16 06/06/2022 6.12.00,232.60,235.08,238.15,103.76,104.77,105.68,71.21,71.39,71.67,8.73,8.78,8.84,0.39,0.39,0.40,187.54,189.01,190.35,112.15,112.64,113.05,201.50,214.58,224.46 06/06/2022 6.13.00,236.64,239.45,240.67,106.28,107.09,107.91,71.82,72.36,72.74,8.86,8.91,8.97,0.40,0.40,0.40,191.23,192.46,193.87,112.60,113.16,113.73,226.60,235.63,244.22 06/06/2022 6.14.00,239.92,241.39,243.20,108.20,109.04,109.83,73.04,73.22,73.66,8.99,9.04,9.09,0.40,0.41,0.41,194.05,195.42,196.68,114.18,114.40,114.63,244.48,245.78,246.89 06/06/2022 6.15.00,241.94,244.21,245.47,109.98,111.21,112.50,73.50,74.01,74.57,9.12,9.17,9.22,0.41,0.41,0.42,197.21,198.56,199.67,114.85,115.57,116.21,246.62,249.51,251.43 06/06/2022 6.16.00,245.22,246.31,247.99,112.50,113.48,114.57,74.42,75.01,75.80,9.25,9.30,9.35,0.42,0.42,0.42,200.37,201.43,202.66,116.43,116.88,117.33,252.23,253.61,255.16 06/06/2022 6.17.00,247.24,248.45,249.25,114.72,115.70,116.64,75.49,75.97,76.25,9.37,9.43,9.49,0.42,0.43,0.43,203.19,204.59,205.82,117.56,118.05,118.46,255.16,256.85,258.10 06/06/2022 6.18.00,248.50,250.18,252.53,117.09,118.02,119.01,76.56,76.92,77.33,9.51,9.56,9.61,0.43,0.43,0.44,206.53,207.79,209.34,118.23,119.14,119.59,258.63,259.93,261.04 06/06/2022 6.19.00,252.53,253.38,253.80,119.31,120.29,121.38,77.48,77.91,78.24,9.63,9.69,9.74,0.44,0.44,0.44,209.69,210.92,212.15,120.04,120.45,120.71,261.84,263.26,264.24 06/06/2022 6.20.00,251.53,253.25,254.55,121.68,122.69,123.60,78.40,78.93,79.47,9.76,9.81,9.87,0.44,0.45,0.45,212.68,213.71,215.32,121.16,121.54,122.06,264.51,265.49,266.64 06/06/2022 6.21.00,255.06,256.11,258.34,122.42,124.37,125.67,79.31,79.82,80.23,9.90,9.95,10.00,0.45,0.45,0.46,213.21,216.14,217.60,120.71,122.67,123.64,265.04,267.27,269.05 06/06/2022 6.22.00,256.57,259.43,261.62,126.27,127.47,128.49,80.38,80.79,81.30,10.02,10.07,10.13,0.46,0.46,0.46,218.13,219.65,220.77,123.64,124.17,124.77,269.58,270.74,271.98 06/06/2022 6.23.00,260.36,261.03,261.87,129.08,130.16,131.30,81.30,81.76,82.22,10.15,10.21,10.26,0.46,0.47,0.47,221.47,222.73,224.28,124.77,125.26,125.67,271.72,273.10,274.65 06/06/2022 6.24.00,261.87,263.76,264.90,131.74,132.66,133.52,82.37,82.85,83.29,10.28,10.33,10.39,0.47,0.47,0.48,224.81,225.60,226.57,125.89,126.53,127.02,274.92,275.14,275.45 06/06/2022 6.25.00,265.40,266.20,267.17,134.11,135.15,136.04,82.98,83.62,84.05,10.41,10.47,10.52,0.48,0.48,0.48,226.92,228.47,229.73,127.02,127.66,128.37,275.45,276.57,277.32 06/06/2022 6.26.00,265.66,268.14,270.96,136.48,137.77,138.85,84.21,84.61,84.97,10.55,10.61,10.68,0.48,0.49,0.49,230.26,231.84,233.25,128.37,129.05,130.18,277.59,279.86,281.59 06/06/2022 6.27.00,268.43,271.04,272.47,139.44,140.51,141.81,84.97,85.53,86.04,10.70,10.76,10.83,0.49,0.50,0.50,233.95,235.01,236.42,129.95,130.29,130.63,281.59,282.75,284.27 06/06/2022 6.28.00,272.72,273.82,274.74,142.11,143.05,143.89,86.35,86.60,86.96,10.85,10.91,10.96,0.50,0.50,0.51,237.12,238.32,239.23,130.85,131.49,131.98,284.27,285.38,286.13 06/06/2022 6.29.00,273.48,274.61,275.25,144.18,145.34,146.40,87.11,87.44,87.87,10.98,11.04,11.09,0.51,0.51,0.51,239.58,240.75,242.04,131.98,132.65,133.56,284.53,285.64,286.67 06/06/2022 6.30.00,273.98,278.02,280.54,146.70,148.35,149.96,87.72,88.44,89.10,11.12,11.21,11.28,0.51,0.52,0.52,242.22,244.62,246.79,133.56,133.97,134.46,286.40,290.98,294.41 06/06/2022 6.31.00,276.76,280.92,283.57,147.00,151.09,152.92,87.87,89.51,90.32,11.33,11.38,11.43,0.53,0.53,0.53,246.61,249.19,250.83,131.08,134.57,135.58,292.27,296.46,298.41 06/06/2022 6.32.00,284.08,284.83,285.59,153.21,154.42,155.44,90.32,90.65,90.93,11.45,11.51,11.57,0.53,0.54,0.54,251.36,252.79,254.17,135.81,136.22,136.71,299.22,300.15,300.82 06/06/2022 6.33.00,285.59,286.26,286.85,155.73,157.19,158.84,91.09,91.72,92.46,11.60,11.67,11.75,0.54,0.54,0.55,254.52,256.46,258.39,136.49,137.39,138.06,301.89,303.98,306.42 06/06/2022 6.34.00,289.12,290.64,293.16,159.43,160.62,162.10,92.46,93.00,93.53,11.78,11.84,11.91,0.55,0.55,0.56,258.92,260.97,262.96,138.06,138.74,139.19,307.49,309.41,312.30 06/06/2022 6.35.00,291.65,292.91,293.67,162.39,163.41,164.62,93.84,94.09,94.45,11.94,11.99,12.05,0.56,0.56,0.56,263.66,264.72,265.60,138.96,139.86,140.54,312.03,312.88,314.17 06/06/2022 6.36.00,293.41,296.53,298.71,164.76,166.15,167.43,94.76,95.14,95.83,12.08,12.14,12.21,0.57,0.57,0.57,266.48,268.24,269.99,140.54,141.14,141.67,314.43,316.21,317.90 06/06/2022 6.37.00,297.45,299.01,301.74,167.73,169.13,170.39,95.67,96.16,96.44,12.25,12.30,12.36,0.57,0.58,0.58,270.70,272.04,273.33,141.67,142.34,142.79,318.70,319.37,320.04 06/06/2022 6.38.00,300.73,301.99,303.76,170.54,172.34,173.80,96.59,97.28,97.66,12.38,12.46,12.53,0.58,0.59,0.59,273.86,275.97,277.91,143.02,143.47,143.92,320.31,323.42,325.91 06/06/2022 6.39.00,304.52,305.23,305.78,174.54,175.60,176.61,97.97,98.53,99.04,12.55,12.61,12.67,0.59,0.59,0.60,278.61,280.13,281.42,144.15,144.75,145.05,326.18,327.16,327.78 06/06/2022 6.40.00,307.55,308.35,309.06,177.20,178.71,179.72,99.19,99.55,99.95,12.70,12.77,12.82,0.60,0.60,0.60,282.12,283.74,285.11,145.50,145.99,146.85,328.58,330.23,331.25 06/06/2022 6.41.00,301.99,308.35,311.84,178.53,180.78,182.09,98.88,100.23,100.72,12.86,12.92,12.96,0.61,0.61,0.61,284.41,286.20,287.75,145.05,146.92,147.53,327.52,330.36,332.32 06/06/2022 6.42.00,309.82,311.50,314.36,182.38,183.57,185.05,100.87,101.13,101.48,12.97,13.04,13.12,0.61,0.62,0.62,287.22,288.83,290.92,147.53,147.94,148.43,329.65,331.97,334.46 06/06/2022 6.43.00,312.85,314.65,316.88,185.64,186.63,187.42,101.94,102.15,102.40,13.15,13.20,13.25,0.62,0.62,0.63,291.44,292.70,293.90,148.65,149.10,149.55,335.79,335.97,336.33 06/06/2022 6.44.00,314.61,316.04,317.39,187.86,188.83,189.64,102.55,102.78,103.01,13.26,13.33,13.39,0.63,0.63,0.63,293.38,294.81,296.19,149.33,149.78,150.23,334.72,336.37,337.39 06/06/2022 6.45.00,318.90,320.33,321.93,190.68,191.54,192.60,103.16,103.65,104.08,13.42,13.49,13.56,0.64,0.64,0.64,296.89,298.56,300.23,150.23,150.79,151.36,338.46,340.42,342.47 06/06/2022 6.46.00,320.67,322.39,324.20,193.64,194.70,195.56,104.08,104.64,105.00,13.59,13.64,13.68,0.65,0.65,0.65,300.94,302.25,303.05,151.13,151.69,152.03,342.73,343.53,344.34 06/06/2022 6.47.00,322.94,324.87,326.72,195.86,197.29,198.52,105.15,105.51,105.76,13.71,13.77,13.83,0.65,0.65,0.66,303.40,304.86,306.21,152.71,152.97,153.61,344.07,344.82,345.67 06/06/2022 6.48.00,324.96,327.44,329.25,199.26,200.42,201.19,105.92,106.27,106.53,13.86,13.92,13.98,0.66,0.66,0.67,307.09,308.26,309.37,153.38,153.72,154.06,346.74,347.76,348.34 06/06/2022 6.49.00,327.23,329.21,331.01,201.63,202.97,204.00,106.68,106.96,107.14,14.00,14.06,14.12,0.67,0.67,0.67,309.90,311.40,312.54,154.06,154.44,154.96,349.14,350.65,351.81 06/06/2022 6.50.00,330.26,332.40,333.54,204.30,205.41,206.82,107.29,107.45,107.60,14.13,14.20,14.27,0.67,0.68,0.68,313.24,314.39,315.88,154.51,155.26,155.86,352.08,352.66,353.95 06/06/2022 6.51.00,333.54,335.60,338.33,204.60,208.00,209.63,107.75,108.18,108.67,14.30,14.38,14.43,0.68,0.69,0.69,316.06,318.31,320.45,155.86,156.16,156.76,352.88,356.53,358.49 06/06/2022 6.52.00,336.06,338.84,341.11,210.07,211.58,212.74,108.67,109.20,109.43,14.46,14.52,14.58,0.69,0.69,0.70,320.63,322.24,323.79,156.54,157.25,157.89,359.29,360.18,361.42 06/06/2022 6.53.00,338.08,340.27,341.87,213.33,214.27,215.11,109.43,109.74,109.89,14.61,14.67,14.73,0.70,0.70,0.70,323.79,325.02,326.25,157.67,158.12,158.57,361.42,361.82,362.76 06/06/2022 6.54.00,343.38,344.05,344.64,215.85,217.16,218.51,110.20,110.50,110.96,14.76,14.82,14.89,0.71,0.71,0.71,326.60,328.04,330.30,158.57,159.09,159.47,362.76,364.14,366.23 06/06/2022 6.55.00,344.39,347.59,350.19,219.11,220.09,221.48,110.81,111.11,111.42,14.92,14.98,15.04,0.71,0.72,0.72,330.47,332.02,333.64,159.47,159.88,160.59,367.56,368.27,369.43 06/06/2022 6.56.00,347.92,349.65,351.45,222.36,223.62,225.03,111.88,112.13,112.49,15.07,15.13,15.19,0.72,0.72,0.73,334.34,336.01,337.33,161.27,161.46,161.95,370.50,371.35,372.37 06/06/2022 6.57.00,350.45,351.20,351.96,225.62,226.81,227.99,112.34,112.90,113.10,15.20,15.26,15.30,0.73,0.73,0.73,337.50,338.94,340.14,161.95,162.36,162.62,371.30,372.37,373.17 06/06/2022 6.58.00,352.97,354.65,357.01,228.58,229.82,230.66,113.26,113.66,113.87,15.33,15.40,15.46,0.73,0.74,0.74,340.32,341.43,342.25,162.62,162.96,163.30,372.63,373.53,373.97 06/06/2022 6.59.00,356.25,357.81,359.78,231.10,232.56,234.06,114.17,114.35,114.63,15.49,15.55,15.63,0.74,0.74,0.75,342.60,344.07,345.77,163.07,163.34,163.52,373.44,375.31,377.71 06/06/2022 7.00.00,360.79,362.18,363.06,234.80,236.31,237.91,114.94,115.27,115.70,15.68,15.76,15.83,0.75,0.76,0.76,346.82,348.78,350.69,163.75,164.12,164.65,378.78,381.31,383.31 06/06/2022 7.01.00,361.80,363.10,366.34,236.73,238.38,239.84,114.78,115.60,116.01,15.87,15.91,15.98,0.76,0.76,0.77,351.22,351.48,352.62,164.20,164.76,165.10,380.91,381.94,383.05 06/06/2022 7.02.00,365.08,367.39,369.88,240.87,242.62,243.98,116.47,116.87,117.23,16.02,16.10,16.18,0.77,0.77,0.78,353.85,355.96,357.72,165.33,165.59,166.00,385.72,387.63,389.46 06/06/2022 7.03.00,369.37,370.21,371.89,244.57,245.91,247.39,117.38,117.71,118.15,16.21,16.28,16.37,0.78,0.78,0.78,358.60,359.92,361.59,166.00,166.45,166.90,389.19,390.66,392.66 06/06/2022 7.04.00,372.90,374.08,374.92,248.13,249.98,251.24,118.30,118.79,119.22,16.41,16.48,16.53,0.79,0.79,0.79,361.41,364.23,365.98,166.68,167.20,167.80,394.26,396.00,397.46 06/06/2022 7.05.00,373.16,375.72,378.71,252.27,253.38,254.79,119.22,119.63,119.98,16.55,16.63,16.69,0.79,0.80,0.80,366.51,367.54,368.62,167.58,167.99,168.25,396.66,397.55,399.07 06/06/2022 7.06.00,377.45,379.42,381.48,254.79,256.35,257.90,119.83,120.21,120.75,16.72,16.79,16.86,0.80,0.80,0.81,369.68,370.79,372.49,168.03,168.40,168.93,399.07,400.49,402.00 06/06/2022 7.07.00,380.73,382.75,385.27,258.94,260.49,262.05,121.05,121.38,121.66,16.90,16.96,17.01,0.81,0.81,0.82,373.37,374.92,376.53,169.16,169.53,170.06,403.07,404.63,405.74 06/06/2022 7.08.00,384.51,386.11,387.54,262.64,264.17,265.75,121.82,122.30,122.58,17.02,17.10,17.17,0.82,0.82,0.82,376.53,378.17,380.05,169.83,170.32,170.73,404.94,406.01,407.61 06/06/2022 7.09.00,385.77,387.08,389.81,266.49,267.67,268.86,122.89,123.22,123.65,17.20,17.26,17.33,0.82,0.83,0.83,380.75,382.01,383.39,170.96,171.22,171.86,408.41,408.90,410.28 06/06/2022 7.10.00,390.32,392.12,394.10,269.75,271.23,272.71,123.81,124.06,124.42,17.35,17.43,17.51,0.83,0.84,0.84,384.27,385.38,386.91,171.63,171.94,172.31,410.01,411.84,413.48 06/06/2022 7.11.00,391.07,392.67,394.10,271.82,274.56,276.11,123.65,124.82,125.33,17.55,17.60,17.64,0.84,0.84,0.85,386.73,388.81,390.07,170.51,172.42,172.99,413.75,413.93,414.28 06/06/2022 7.12.00,393.34,395.70,397.63,276.85,277.77,279.07,125.33,125.67,125.95,17.66,17.71,17.76,0.85,0.85,0.85,390.77,391.54,392.36,172.99,173.70,174.11,414.28,414.60,415.08 06/06/2022 7.13.00,395.36,397.17,399.15,279.22,280.53,281.59,125.95,126.25,126.56,17.77,17.83,17.87,0.85,0.85,0.86,393.06,394.03,394.82,173.66,174.00,174.34,414.55,415.44,416.15 06/06/2022 7.14.00,398.90,400.16,400.91,281.89,283.44,285.00,126.40,126.81,127.32,17.91,17.98,18.05,0.86,0.86,0.86,395.34,397.01,398.86,174.56,174.98,175.24,415.89,417.31,419.09 06/06/2022 7.15.00,401.67,402.81,403.94,285.44,286.38,287.37,127.32,127.50,127.63,18.06,18.12,18.18,0.87,0.87,0.87,399.04,400.03,401.15,174.56,175.28,175.92,418.82,419.45,420.16 06/06/2022 7.16.00,404.45,407.01,409.24,288.11,290.01,291.51,127.78,128.44,129.00,18.20,18.29,18.36,0.87,0.88,0.88,402.02,404.16,406.24,175.69,176.03,176.37,420.69,423.58,425.76 06/06/2022 7.17.00,403.44,407.01,409.75,290.18,291.76,292.55,127.93,128.54,128.85,18.30,18.37,18.41,0.88,0.88,0.88,402.73,405.63,406.95,175.69,176.10,176.59,412.95,421.80,425.23 06/06/2022 7.18.00,406.72,410.17,413.03,290.33,293.83,296.25,128.09,128.80,129.31,18.43,18.57,18.67,0.88,0.89,0.89,402.73,407.59,410.64,175.92,176.29,176.59,416.69,424.56,428.17 06/06/2022 7.19.00,411.51,414.88,416.31,296.55,298.37,300.69,129.31,129.82,130.38,18.68,18.78,18.86,0.89,0.90,0.90,411.17,413.39,415.91,176.37,177.27,178.17,427.90,430.17,432.17 06/06/2022 7.20.00,417.07,419.76,421.35,301.14,302.69,304.69,130.38,130.71,131.14,18.89,18.98,19.07,0.90,0.91,0.91,416.09,418.23,420.48,177.94,178.36,178.84,432.44,434.71,437.78 06/06/2022 7.21.00,421.35,422.70,424.89,303.65,306.07,307.21,130.99,131.55,131.91,19.07,19.15,19.20,0.91,0.91,0.92,420.48,422.18,423.30,178.62,179.07,179.30,436.44,437.82,439.91 06/06/2022 7.22.00,422.87,424.17,426.15,307.80,308.54,309.58,131.91,132.14,132.37,19.20,19.26,19.32,0.92,0.92,0.92,423.47,424.38,425.23,179.30,179.41,179.52,436.71,437.16,437.51 06/06/2022 7.23.00,425.64,427.37,429.43,310.17,311.75,313.57,132.06,132.70,133.13,19.32,19.41,19.49,0.92,0.93,0.93,425.76,427.11,428.92,179.75,180.35,180.65,436.71,438.00,439.91 06/06/2022 7.24.00,429.43,430.48,431.20,314.76,316.31,318.02,133.44,133.85,134.20,19.53,19.61,19.68,0.93,0.93,0.94,430.15,432.18,434.20,180.65,181.36,182.00,441.52,443.30,444.99 06/06/2022 7.25.00,431.45,432.33,433.97,318.31,319.03,320.09,134.05,134.38,134.66,19.70,19.74,19.80,0.94,0.94,0.94,434.55,435.14,436.13,181.77,182.00,182.45,443.65,444.23,444.72 06/06/2022 7.26.00,433.97,435.28,436.24,320.53,321.64,322.75,134.66,134.94,135.27,19.81,19.86,19.91,0.94,0.94,0.95,436.31,437.60,438.42,182.22,182.37,182.68,444.72,445.30,445.79 06/06/2022 7.27.00,435.74,437.08,439.02,323.50,324.63,325.86,135.12,135.53,135.73,19.93,20.00,20.07,0.95,0.95,0.95,438.59,440.20,441.76,182.68,183.05,183.58,445.25,446.63,448.19 06/06/2022 7.28.00,437.25,440.87,443.81,326.46,328.28,330.16,136.04,136.37,136.80,20.08,20.16,20.24,0.95,0.96,0.96,442.28,444.16,445.80,183.35,183.58,184.48,448.99,450.50,451.93 06/06/2022 7.29.00,444.07,445.79,447.09,330.60,331.86,332.97,136.95,137.26,137.41,20.26,20.31,20.35,0.96,0.96,0.97,446.33,447.73,448.79,183.80,184.10,184.48,451.93,452.73,453.26 06/06/2022 7.30.00,446.59,447.43,448.10,333.71,335.46,336.97,137.41,137.92,138.33,20.39,20.46,20.51,0.97,0.97,0.97,449.14,450.96,452.31,184.25,184.70,185.15,453.53,455.04,456.20 06/06/2022 7.31.00,447.85,450.00,452.14,336.67,338.75,340.67,138.18,138.71,139.25,20.59,20.63,20.68,0.98,0.98,0.98,452.31,453.92,455.65,182.00,184.82,186.06,454.06,456.51,458.07 06/06/2022 7.32.00,451.64,453.91,455.67,341.12,342.47,344.23,139.25,139.60,140.16,20.70,20.76,20.81,0.98,0.98,0.99,456.70,457.70,459.16,185.83,186.28,186.73,458.60,459.18,459.94 06/06/2022 7.33.00,453.66,456.85,459.21,344.52,346.00,347.33,140.01,140.29,140.47,20.83,20.90,20.95,0.99,0.99,0.99,459.51,461.07,462.15,186.51,187.14,187.41,459.94,460.92,461.81 06/06/2022 7.34.00,456.68,459.50,461.73,347.63,349.01,350.59,140.78,140.95,141.24,20.99,21.04,21.10,0.99,1.00,1.00,463.03,464.35,465.84,187.63,188.05,188.53,462.34,463.14,463.94 06/06/2022 7.35.00,460.22,463.33,465.26,351.63,352.99,354.29,141.39,141.77,142.15,21.13,21.17,21.24,1.00,1.00,1.01,466.90,468.04,469.71,188.31,189.06,189.43,463.94,464.92,465.81 06/06/2022 7.36.00,464.00,465.60,467.28,355.18,356.10,357.40,142.15,142.38,142.61,21.26,21.33,21.39,1.01,1.01,1.01,470.41,471.59,472.88,189.66,189.77,189.89,466.35,467.55,468.48 06/06/2022 7.37.00,466.27,468.50,470.31,357.40,359.06,360.07,142.61,142.92,143.22,21.40,21.46,21.51,1.01,1.02,1.02,473.40,474.87,475.86,189.89,190.67,191.01,468.75,469.24,469.82 06/06/2022 7.38.00,470.06,472.67,473.84,360.66,362.27,363.92,143.07,143.58,144.14,21.54,21.60,21.67,1.02,1.02,1.02,476.74,478.24,479.91,190.79,191.50,192.14,469.82,471.15,472.22 06/06/2022 7.39.00,473.34,474.60,475.86,364.51,365.82,366.88,143.68,144.17,144.60,21.66,21.72,21.78,1.03,1.03,1.03,480.26,481.46,482.54,191.69,192.66,193.04,471.69,472.04,472.49 06/06/2022 7.40.00,476.37,478.47,479.90,367.47,369.18,370.73,144.45,144.90,145.36,21.79,21.86,21.92,1.03,1.03,1.04,482.90,484.68,486.24,193.27,193.83,194.17,471.95,472.84,474.35 06/06/2022 7.41.00,475.86,479.61,481.67,368.36,371.79,373.39,144.75,145.44,145.82,21.98,22.00,22.04,1.04,1.04,1.04,485.71,487.14,488.17,191.01,193.60,194.84,472.22,473.55,474.09 06/06/2022 7.42.00,480.40,482.80,484.69,374.58,376.06,377.84,145.82,146.15,146.74,22.07,22.13,22.18,1.04,1.05,1.05,489.05,490.40,492.21,195.07,195.52,195.97,474.62,475.38,476.22 06/06/2022 7.43.00,484.44,487.18,491.25,378.43,380.26,381.69,146.59,146.94,147.20,22.24,22.29,22.34,1.05,1.05,1.06,492.74,494.88,496.61,196.19,196.57,197.10,477.29,478.76,479.96 06/06/2022 7.44.00,487.97,488.98,489.74,382.13,383.17,384.06,147.20,147.38,147.66,22.31,22.35,22.40,1.06,1.06,1.06,496.61,497.61,498.37,197.10,197.25,197.55,478.63,479.34,479.69 06/06/2022 7.45.00,490.50,492.14,494.28,384.35,385.56,387.31,147.35,147.55,147.81,22.44,22.51,22.57,1.06,1.06,1.07,498.72,500.13,501.88,197.10,197.40,198.00,479.96,480.85,481.56 06/06/2022 7.46.00,492.01,493.78,495.04,387.46,388.25,389.39,147.96,148.01,148.12,22.60,22.65,22.71,1.07,1.07,1.07,502.23,503.20,504.52,197.32,197.85,198.90,481.83,482.54,483.43 06/06/2022 7.47.00,495.29,497.73,500.34,390.27,392.18,393.83,148.27,148.91,149.34,22.72,22.77,22.82,1.07,1.08,1.08,505.05,506.51,508.21,199.12,199.72,200.25,483.17,483.61,483.97 06/06/2022 7.48.00,497.56,498.99,500.34,394.57,395.51,396.49,149.64,149.85,150.10,22.83,22.87,22.92,1.08,1.08,1.08,508.39,508.89,509.97,200.02,200.21,200.48,482.63,483.17,483.70 06/06/2022 7.49.00,500.34,501.56,502.86,396.94,397.68,398.86,149.80,150.03,150.26,22.94,22.99,23.05,1.08,1.09,1.09,509.62,510.97,511.90,200.02,200.44,200.70,482.90,483.61,483.97 06/06/2022 7.50.00,502.11,505.18,506.65,399.60,400.89,401.97,150.41,150.69,150.87,23.08,23.15,23.22,1.09,1.09,1.10,512.43,513.90,515.60,200.02,200.29,200.48,484.50,485.79,487.70 06/06/2022 7.51.00,504.88,508.75,512.20,402.27,403.95,405.38,150.71,151.02,151.33,23.26,23.32,23.38,1.10,1.10,1.10,515.95,517.76,519.29,200.25,200.51,200.70,485.57,488.73,490.37 06/06/2022 7.52.00,511.44,512.41,514.22,405.82,406.81,408.19,151.33,151.63,151.94,23.40,23.45,23.49,1.10,1.11,1.11,519.46,520.49,521.57,200.48,201.08,201.60,490.64,491.13,491.44 06/06/2022 7.53.00,513.21,514.72,515.48,408.78,409.87,411.60,151.94,152.22,152.70,23.51,23.57,23.66,1.11,1.11,1.11,522.28,523.36,524.91,201.60,202.20,202.50,490.91,492.29,494.11 06/06/2022 7.54.00,519.27,520.49,522.04,412.04,413.20,414.11,152.55,152.96,153.31,23.66,23.72,23.77,1.12,1.12,1.12,525.97,527.14,528.08,202.05,202.32,202.50,494.65,495.36,495.71 06/06/2022 7.55.00,521.28,521.96,523.05,414.41,416.29,417.96,153.16,153.77,154.38,23.79,23.85,23.91,1.12,1.12,1.13,528.61,529.92,531.42,202.50,203.48,204.08,495.18,496.07,497.05 06/06/2022 7.56.00,522.29,523.85,525.07,418.56,419.49,420.48,154.38,154.74,155.15,23.94,23.99,24.06,1.13,1.13,1.13,532.12,532.71,533.18,203.63,204.01,204.31,496.78,497.14,497.58 06/06/2022 7.57.00,527.09,529.02,530.87,421.22,423.00,424.92,155.45,156.09,156.83,24.07,24.16,24.23,1.13,1.14,1.14,533.70,535.81,537.92,203.85,204.42,205.66,497.58,499.09,500.52 06/06/2022 7.58.00,530.12,531.08,532.14,425.66,427.32,428.92,156.83,157.62,158.36,24.27,24.33,24.37,1.14,1.14,1.15,538.80,540.50,541.79,205.43,206.00,206.56,501.05,501.72,502.39 06/06/2022 7.59.00,533.65,534.62,535.42,429.51,430.72,432.03,158.67,159.30,159.89,24.40,24.46,24.52,1.15,1.15,1.15,541.97,542.99,544.60,206.33,206.75,207.01,501.05,501.81,502.92 06/06/2022 8.00.00,536.68,538.15,538.95,432.92,434.57,435.88,160.19,161.04,161.88,24.55,24.62,24.67,1.15,1.16,1.16,545.13,546.92,548.12,207.69,208.36,208.81,503.72,503.95,504.26 06/06/2022 8.01.00,530.37,538.19,541.72,431.44,437.04,439.29,162.03,162.59,163.25,24.70,24.76,24.83,1.16,1.16,1.17,544.78,549.15,551.28,204.98,208.14,209.49,494.65,502.79,505.32 06/06/2022 8.02.00,540.72,541.60,542.48,439.29,440.69,442.40,163.86,164.48,165.39,24.78,24.84,24.90,1.17,1.17,1.17,551.11,551.84,553.04,209.71,210.16,210.61,503.19,503.81,504.52 06/06/2022 8.03.00,545.26,546.52,549.30,443.58,445.83,447.58,165.70,166.72,167.69,24.96,25.04,25.10,1.17,1.18,1.18,554.27,556.88,559.02,210.84,211.29,211.52,505.59,507.86,509.33 06/06/2022 8.04.00,547.78,548.87,550.05,448.17,449.21,450.24,167.84,168.53,169.21,25.14,25.17,25.22,1.18,1.18,1.19,559.90,560.28,560.78,211.74,212.12,212.42,507.73,508.97,510.13 06/06/2022 8.05.00,550.05,551.73,553.58,451.13,452.49,453.95,169.67,170.44,171.05,25.27,25.30,25.32,1.19,1.19,1.19,561.83,562.98,563.94,212.42,212.76,213.32,509.86,510.22,510.93 06/06/2022 8.06.00,552.58,553.33,554.09,454.54,455.45,456.02,171.51,172.12,172.88,25.35,25.40,25.42,1.19,1.19,1.20,565.00,565.79,566.58,212.42,212.83,213.09,509.33,511.06,512.53 06/06/2022 8.07.00,553.33,554.68,555.60,456.02,456.98,457.80,172.43,173.44,174.26,25.41,25.46,25.51,1.19,1.20,1.20,565.53,566.26,567.28,213.09,213.32,213.54,508.53,509.02,509.60 06/06/2022 8.08.00,555.86,556.61,558.38,457.80,458.81,460.31,174.26,174.85,175.64,25.51,25.56,25.63,1.20,1.20,1.21,566.93,568.04,569.74,213.09,213.54,214.22,508.80,509.73,511.20 06/06/2022 8.09.00,560.40,561.32,561.91,461.50,462.98,464.01,176.10,176.86,177.32,25.68,25.74,25.79,1.21,1.21,1.21,570.97,572.53,573.44,213.54,213.77,213.99,512.53,513.51,514.94 06/06/2022 8.10.00,562.67,563.68,564.94,464.61,465.74,466.68,177.62,178.29,178.85,25.83,25.88,25.95,1.21,1.22,1.22,573.26,575.08,576.78,213.09,213.62,214.22,513.87,515.25,516.27 06/06/2022 8.11.00,565.45,567.09,568.73,465.94,469.17,470.97,179.46,180.20,181.14,26.00,26.03,26.06,1.22,1.22,1.23,577.48,578.68,579.77,212.42,213.99,214.90,515.74,517.29,518.67 06/06/2022 8.12.00,567.46,569.36,572.26,471.12,472.28,473.79,181.29,181.96,182.67,26.04,26.09,26.13,1.22,1.23,1.23,580.12,581.20,583.11,214.67,214.93,215.35,517.07,518.27,519.47 06/06/2022 8.13.00,569.23,572.43,575.29,474.08,475.32,476.45,182.52,183.41,184.05,26.11,26.18,26.24,1.23,1.23,1.23,582.93,583.99,584.86,214.22,214.48,214.67,519.74,520.94,521.61 06/06/2022 8.14.00,573.77,575.58,577.81,477.04,478.67,480.60,184.20,185.12,186.03,26.29,26.35,26.40,1.24,1.24,1.24,585.57,587.56,589.08,214.90,215.38,216.02,521.61,522.81,524.01 06/06/2022 8.15.00,576.30,578.40,579.83,480.45,481.73,483.41,186.34,186.90,187.87,26.39,26.47,26.57,1.24,1.24,1.25,589.26,590.23,592.07,215.57,216.10,216.47,522.68,523.39,524.28 06/06/2022 8.16.00,577.81,581.39,583.36,484.00,485.36,487.41,187.87,188.71,189.70,26.57,26.63,26.72,1.25,1.25,1.26,592.60,594.30,595.76,216.92,217.22,217.37,525.08,525.84,527.22 06/06/2022 8.17.00,583.36,585.76,588.41,488.15,489.06,490.22,190.31,190.67,191.23,26.76,26.83,26.92,1.26,1.26,1.27,596.47,597.87,599.28,216.92,217.30,217.82,527.75,528.60,529.35 06/06/2022 8.18.00,586.39,588.07,589.17,491.11,492.00,492.89,191.54,192.05,192.76,26.94,26.96,26.98,1.27,1.27,1.27,599.98,600.69,601.21,216.47,217.07,217.37,529.89,530.38,530.95 06/06/2022 8.19.00,587.40,589.59,592.45,492.59,493.65,495.11,192.91,193.24,193.83,26.91,26.98,27.04,1.27,1.27,1.27,601.04,601.51,602.27,216.25,216.85,217.15,529.35,530.02,530.69 06/06/2022 8.20.00,593.20,595.10,597.75,495.70,497.68,499.25,194.14,194.95,195.67,27.08,27.21,27.30,1.27,1.28,1.28,602.80,605.32,607.19,216.25,216.62,216.92,530.95,533.62,535.49 06/06/2022 8.21.00,594.72,596.90,597.75,496.29,500.76,502.96,195.51,196.68,197.35,27.36,27.38,27.40,1.29,1.29,1.29,605.96,608.89,610.36,216.92,217.37,217.82,535.23,536.07,536.83 06/06/2022 8.22.00,597.49,599.39,600.52,503.10,504.02,505.03,197.65,198.06,198.57,27.39,27.47,27.52,1.29,1.29,1.29,610.53,611.91,613.52,216.70,217.15,217.60,536.83,537.85,538.43 06/06/2022 8.23.00,600.52,601.74,604.56,505.03,506.14,507.10,198.57,199.26,199.79,27.54,27.59,27.65,1.30,1.30,1.30,613.70,614.34,615.10,216.70,217.34,217.82,537.90,539.05,540.30 06/06/2022 8.24.00,600.27,604.48,606.83,507.25,508.58,509.92,199.79,200.51,201.17,27.64,27.72,27.80,1.30,1.30,1.31,615.28,616.51,617.56,216.02,216.59,216.92,539.50,541.01,542.43 06/06/2022 8.25.00,607.08,608.47,610.87,510.80,511.45,512.58,201.48,201.73,202.09,27.83,27.91,27.99,1.31,1.31,1.32,618.09,619.35,620.55,215.57,215.87,216.25,542.97,543.99,545.64 06/06/2022 8.26.00,610.11,611.20,612.38,512.88,514.21,514.95,202.39,203.03,203.46,28.02,28.05,28.08,1.32,1.32,1.32,621.26,622.72,623.72,215.80,216.06,216.25,545.91,546.44,546.97 06/06/2022 8.27.00,611.88,613.22,614.15,515.10,516.43,517.76,203.62,204.33,204.99,28.06,28.13,28.18,1.32,1.32,1.32,623.72,624.86,626.18,215.80,216.36,216.92,546.44,546.97,547.51 06/06/2022 8.28.00,614.40,616.17,618.19,517.76,518.48,519.10,205.15,205.48,205.76,28.19,28.25,28.29,1.32,1.33,1.33,626.18,627.23,627.76,215.57,215.95,216.47,547.77,548.71,549.38 06/06/2022 8.29.00,615.66,617.22,619.20,518.80,519.61,520.28,205.76,206.14,206.67,28.31,28.35,28.42,1.33,1.33,1.34,627.76,628.64,629.52,215.12,215.27,215.57,548.58,549.06,549.38 06/06/2022 8.30.00,618.69,620.75,624.24,521.47,521.98,522.95,206.98,207.41,208.05,28.47,28.50,28.56,1.34,1.34,1.34,630.40,631.01,631.98,214.90,214.97,215.12,549.38,551.02,552.58 06/06/2022 8.31.00,619.45,623.32,626.51,521.32,524.23,526.20,205.60,208.43,209.43,28.59,28.63,28.68,1.34,1.35,1.35,631.45,633.45,634.27,212.64,214.37,215.12,550.18,552.45,553.91 06/06/2022 8.32.00,624.24,626.18,627.27,527.39,528.55,530.20,209.88,210.90,212.03,28.66,28.70,28.77,1.35,1.35,1.35,634.79,635.61,636.90,215.35,216.17,216.92,551.51,552.40,553.11 06/06/2022 8.33.00,626.01,628.74,631.31,531.24,531.88,532.27,212.64,213.02,213.40,28.66,28.73,28.78,1.35,1.35,1.35,637.61,637.87,638.31,216.70,217.07,217.60,550.71,552.36,553.11 06/06/2022 8.34.00,624.75,628.24,631.06,531.09,532.40,534.64,213.40,214.17,215.69,28.48,28.53,28.62,1.34,1.34,1.35,636.38,637.49,639.19,217.15,219.89,223.91,545.10,546.97,550.18 06/06/2022 8.35.00,630.05,632.11,634.59,536.12,539.04,541.60,216.46,218.88,220.74,28.52,28.56,28.62,1.34,1.34,1.35,640.42,640.74,642.00,224.13,226.91,229.09,540.30,541.90,544.84 06/06/2022 8.36.00,633.33,638.75,643.17,542.94,546.76,550.93,221.50,223.14,225.33,28.69,28.95,29.17,1.35,1.36,1.37,642.53,646.78,650.44,229.54,230.10,231.12,540.83,545.51,549.38 06/06/2022 8.37.00,640.65,642.16,645.69,551.23,551.70,552.12,224.41,224.84,225.17,29.22,29.37,29.46,1.37,1.38,1.39,651.32,652.73,653.60,227.29,228.08,229.09,550.71,552.36,553.65 06/06/2022 8.38.00,644.18,645.69,647.71,553.00,555.45,557.59,225.17,226.52,227.77,29.52,29.56,29.59,1.39,1.39,1.39,653.43,654.89,655.89,226.39,227.74,228.87,552.05,553.07,553.91 06/06/2022 8.39.00,644.18,645.61,646.95,555.23,556.29,557.45,226.86,227.47,228.54,29.63,29.65,29.67,1.39,1.40,1.40,654.48,655.36,656.07,226.39,227.21,227.96,548.31,549.95,552.05 06/06/2022 8.40.00,645.44,647.00,648.47,557.45,557.96,558.78,228.08,228.31,228.54,29.69,29.80,29.92,1.40,1.40,1.41,655.89,656.89,658.00,226.61,227.14,227.74,546.97,548.89,549.91 06/06/2022 8.41.00,647.46,650.28,653.01,558.93,560.38,562.04,228.39,229.00,229.30,30.01,30.11,30.30,1.41,1.42,1.43,658.00,659.46,662.04,224.36,225.22,225.94,550.18,552.45,555.25 06/06/2022 8.42.00,653.51,656.25,658.31,563.22,566.38,568.26,229.76,231.26,232.67,30.38,30.53,30.60,1.43,1.44,1.44,663.63,666.56,668.90,225.03,226.91,228.87,553.38,556.45,558.19 06/06/2022 8.43.00,657.05,659.87,661.34,569.88,573.02,575.51,233.28,235.21,236.64,30.60,30.73,30.87,1.44,1.45,1.45,669.95,672.09,674.88,229.77,231.01,232.47,543.77,547.02,550.44 06/06/2022 8.44.00,660.33,662.60,664.11,575.36,576.20,576.99,236.03,236.64,237.10,30.91,30.99,31.09,1.46,1.46,1.46,674.88,675.14,675.58,227.96,229.47,230.44,538.16,540.79,543.77 06/06/2022 8.45.00,661.84,665.21,668.91,576.55,578.32,579.95,236.64,237.64,238.48,31.11,31.23,31.38,1.46,1.47,1.48,675.23,676.72,678.04,226.61,228.26,229.54,537.10,537.85,538.70 06/06/2022 8.46.00,666.13,669.20,671.43,581.14,582.54,583.80,238.93,239.55,240.01,31.42,31.53,31.64,1.48,1.48,1.49,678.92,680.85,682.61,227.29,227.93,228.41,538.96,539.68,540.57 06/06/2022 8.47.00,667.65,671.26,673.95,582.62,584.07,585.73,239.24,240.03,241.08,31.63,31.74,31.80,1.49,1.49,1.50,682.26,683.84,685.43,227.29,227.85,228.64,540.03,541.10,541.90 06/06/2022 8.48.00,670.67,672.10,673.70,585.14,585.58,586.17,240.77,241.18,242.15,31.80,31.81,31.85,1.50,1.50,1.50,683.49,684.58,685.60,228.87,228.98,229.32,534.69,537.27,540.57 06/06/2022 8.49.00,664.11,670.72,674.96,583.95,586.74,587.95,241.53,242.12,242.45,31.75,31.89,31.94,1.50,1.50,1.50,680.50,683.87,685.25,227.51,228.26,229.32,526.68,534.51,537.10 06/06/2022 8.50.00,667.14,670.55,671.94,582.77,586.37,589.13,241.08,242.68,243.98,31.82,31.98,32.12,1.50,1.51,1.51,678.74,682.88,685.60,229.09,229.50,229.77,526.15,529.93,531.49 06/06/2022 8.51.00,672.94,674.84,678.50,588.54,590.44,591.95,243.67,244.36,245.20,32.13,32.24,32.33,1.51,1.52,1.52,685.95,688.24,689.12,227.96,229.28,230.22,528.02,531.84,533.89 06/06/2022 8.52.00,675.22,677.40,680.52,593.13,594.07,595.94,245.82,246.20,246.73,32.31,32.42,32.54,1.52,1.53,1.53,690.17,691.78,694.39,230.22,230.78,231.79,530.42,531.80,534.69 06/06/2022 8.53.00,681.27,682.58,685.56,596.24,598.81,599.79,247.04,248.31,248.87,32.61,32.68,32.73,1.53,1.54,1.54,695.10,696.79,698.08,229.77,230.97,231.57,528.28,531.04,533.89 06/06/2022 8.54.00,683.54,686.61,689.35,600.54,603.69,606.46,249.03,250.61,251.78,32.82,32.92,33.03,1.54,1.55,1.55,698.08,700.49,702.48,229.32,230.93,231.79,529.62,531.18,532.82 06/06/2022 8.55.00,688.09,690.27,691.37,606.31,607.86,609.86,251.63,252.31,253.31,33.07,33.18,33.29,1.56,1.56,1.56,701.78,703.42,705.29,229.32,229.65,229.99,531.49,533.22,535.23 06/06/2022 8.56.00,692.38,693.39,694.39,611.34,612.41,613.71,253.92,254.61,255.14,33.30,33.40,33.47,1.57,1.57,1.57,705.99,707.43,708.63,229.09,229.95,230.67,535.76,536.61,537.90 06/06/2022 8.57.00,693.13,695.07,697.93,611.34,611.91,612.53,254.53,254.58,254.68,33.43,33.55,33.65,1.57,1.58,1.58,707.05,708.28,709.69,227.74,228.34,229.32,535.76,537.81,540.03 06/06/2022 8.58.00,698.43,699.65,700.96,613.71,614.63,615.05,255.14,255.63,255.91,33.71,33.77,33.86,1.58,1.59,1.59,710.74,711.88,712.85,226.61,227.59,228.41,541.10,542.70,543.77 06/06/2022 8.59.00,698.43,699.78,700.70,615.05,615.56,616.23,256.21,256.34,256.52,33.78,33.81,33.88,1.59,1.59,1.59,711.27,712.15,713.03,225.94,226.42,227.06,543.24,544.39,545.64 06/06/2022 9.00.00,699.44,700.58,701.46,615.49,616.92,618.75,256.52,257.26,258.05,33.88,33.96,34.04,1.59,1.59,1.60,712.15,713.61,715.14,226.61,227.44,228.19,545.64,547.06,548.58 06/06/2022 9.01.00,702.72,706.09,708.53,617.41,621.39,624.82,258.35,259.68,260.95,34.08,34.20,34.30,1.60,1.60,1.61,714.79,717.48,719.53,225.49,226.91,227.51,548.31,551.42,553.91 06/06/2022 9.02.00,706.76,710.46,712.06,625.11,626.69,628.22,261.10,261.87,262.63,34.34,34.47,34.59,1.61,1.62,1.62,719.88,722.64,725.51,227.29,227.40,227.51,554.72,558.10,561.12 06/06/2022 9.03.00,713.07,715.55,718.37,628.52,630.77,632.96,262.79,263.81,264.62,34.61,34.73,34.83,1.62,1.63,1.63,725.33,727.18,729.20,225.49,226.31,227.06,560.59,564.28,567.26 06/06/2022 9.04.00,718.12,720.98,724.17,633.11,636.39,638.14,264.93,266.40,267.07,34.83,34.99,35.09,1.63,1.64,1.64,729.38,732.25,734.30,225.03,225.56,226.16,566.20,571.67,574.21 06/06/2022 9.05.00,721.14,722.57,723.67,638.74,639.53,640.37,267.22,267.88,268.60,35.13,35.17,35.21,1.64,1.64,1.65,733.95,734.89,735.71,225.49,225.82,226.16,575.01,575.41,575.81 06/06/2022 9.06.00,722.41,725.73,728.97,641.11,642.17,643.92,268.90,269.56,270.43,35.20,35.30,35.42,1.64,1.65,1.66,736.23,737.17,738.87,226.16,226.54,227.29,574.74,577.19,580.08 06/06/2022 9.07.00,728.46,729.34,730.23,644.51,644.86,645.25,270.58,270.84,271.04,35.45,35.49,35.52,1.66,1.66,1.66,739.40,739.78,740.10,226.39,226.69,226.84,580.61,581.01,581.68 06/06/2022 9.08.00,727.70,730.19,731.74,644.81,645.87,646.73,271.20,271.65,272.11,35.53,35.63,35.71,1.66,1.66,1.67,739.40,740.69,741.33,225.26,226.24,227.06,580.88,584.04,585.95 06/06/2022 9.09.00,728.71,730.52,732.25,645.10,646.76,648.07,271.20,272.19,272.88,35.70,35.80,35.88,1.67,1.67,1.68,740.28,741.89,743.09,225.26,226.16,227.29,585.95,588.58,590.49 06/06/2022 9.10.00,731.74,734.39,738.81,648.81,649.77,651.17,273.18,273.67,274.25,35.85,35.97,36.07,1.67,1.68,1.68,743.44,744.06,745.20,225.49,226.01,227.06,590.22,593.96,597.97 06/06/2022 9.11.00,736.79,739.52,740.83,648.51,652.61,654.58,274.41,275.32,276.24,36.16,36.22,36.31,1.68,1.69,1.69,744.50,747.08,749.07,222.78,225.79,227.06,596.63,600.99,604.91 06/06/2022 9.12.00,736.54,740.49,742.85,654.58,655.20,656.51,276.09,276.57,277.01,36.25,36.33,36.41,1.69,1.69,1.70,747.84,748.89,750.47,226.84,226.95,227.06,604.37,606.91,610.78 06/06/2022 9.13.00,741.33,743.43,744.61,656.51,657.22,657.69,277.46,278.02,278.53,36.46,36.51,36.55,1.70,1.70,1.70,751.18,752.50,753.11,227.51,227.93,228.41,609.98,611.09,611.85 06/06/2022 9.14.00,744.86,746.38,748.40,658.58,659.94,661.69,278.99,279.76,280.52,36.57,36.65,36.72,1.70,1.71,1.71,753.11,754.14,755.05,227.96,228.64,229.32,610.51,610.87,611.32 06/06/2022 9.15.00,747.14,749.95,753.19,661.39,663.76,666.43,280.68,281.95,283.12,36.71,36.83,36.96,1.71,1.71,1.72,753.99,756.51,759.97,228.41,229.95,231.12,609.71,611.72,613.99 06/06/2022 9.16.00,751.68,754.96,756.98,667.17,668.84,669.68,283.73,284.50,284.96,37.00,37.08,37.16,1.72,1.73,1.73,760.67,762.58,764.19,231.34,232.13,232.70,613.18,614.34,615.05 06/06/2022 9.17.00,753.70,755.76,758.24,670.57,671.39,672.50,285.41,285.90,286.64,37.17,37.19,37.25,1.73,1.73,1.73,762.78,763.48,764.19,230.67,231.12,231.57,613.72,614.25,615.05 06/06/2022 9.18.00,756.22,757.61,758.74,671.90,672.30,672.79,286.49,286.59,286.79,37.28,37.33,37.42,1.73,1.74,1.74,764.71,765.77,767.88,231.79,232.28,232.70,613.72,615.05,616.66 06/06/2022 9.19.00,759.50,761.44,763.54,672.35,674.25,676.49,286.33,287.20,288.01,37.40,37.48,37.56,1.74,1.74,1.75,767.35,768.55,769.64,230.89,231.34,232.02,616.12,617.41,617.99 06/06/2022 9.20.00,761.52,762.95,764.04,676.79,677.61,678.57,288.32,288.60,289.24,37.56,37.65,37.74,1.75,1.75,1.75,769.64,770.49,771.75,229.77,230.63,231.12,618.26,619.15,620.13 06/06/2022 9.21.00,763.79,766.06,767.07,675.31,679.41,681.53,288.47,289.57,290.31,37.76,37.83,37.88,1.75,1.76,1.76,771.22,772.77,774.21,229.54,230.74,231.57,616.92,619.15,620.66 06/06/2022 9.22.00,767.07,767.95,769.09,680.94,682.69,683.31,290.15,291.10,291.53,37.92,37.99,38.03,1.76,1.77,1.77,774.21,774.91,775.44,230.67,231.31,231.79,619.86,620.30,620.66 06/06/2022 9.23.00,767.07,767.95,768.84,683.16,684.10,685.08,291.84,292.12,292.45,38.07,38.12,38.17,1.77,1.77,1.77,775.26,776.08,777.20,230.22,230.86,231.34,619.32,620.57,621.46 06/06/2022 9.24.00,768.84,770.52,772.12,685.68,686.19,686.56,293.06,293.24,293.37,38.20,38.23,38.27,1.77,1.78,1.78,777.90,778.28,778.95,231.34,231.72,232.24,619.06,620.30,621.46 06/06/2022 9.25.00,771.61,772.75,773.88,686.71,688.37,689.53,293.82,294.84,295.35,38.30,38.35,38.38,1.78,1.78,1.78,778.25,779.83,780.36,232.02,232.51,232.92,617.99,619.46,621.46 06/06/2022 9.26.00,774.89,776.20,777.16,689.97,691.72,693.37,295.81,296.73,297.65,38.45,38.52,38.61,1.79,1.79,1.79,780.01,781.56,783.70,231.79,232.09,232.24,618.52,621.06,622.80 06/06/2022 9.27.00,777.42,780.87,782.21,693.97,696.14,698.26,297.95,298.79,299.63,38.68,38.76,38.83,1.80,1.80,1.80,784.23,786.10,787.39,232.24,232.73,233.37,623.60,624.53,625.47 06/06/2022 9.28.00,781.45,783.64,786.75,698.85,699.91,702.11,300.40,300.88,301.93,38.87,38.95,39.07,1.80,1.81,1.81,787.57,788.51,790.38,232.02,232.40,232.70,624.66,625.91,627.33 06/06/2022 9.29.00,784.48,785.53,787.26,701.67,702.48,703.44,301.93,302.36,303.00,39.06,39.12,39.25,1.81,1.82,1.82,790.91,791.50,792.84,232.92,233.78,234.95,625.47,626.76,627.33 06/06/2022 9.30.00,788.77,791.42,793.57,704.18,705.79,707.59,303.30,303.94,304.83,39.23,39.31,39.41,1.82,1.82,1.83,793.90,794.78,796.18,232.92,233.82,234.27,627.60,628.98,630.27 06/06/2022 9.31.00,789.78,792.73,794.83,704.92,707.61,709.07,304.99,305.42,305.90,39.45,39.49,39.55,1.83,1.83,1.83,796.89,797.56,798.12,232.47,233.90,234.95,627.07,629.47,630.27 06/06/2022 9.32.00,792.56,793.99,795.33,708.77,709.44,709.96,306.06,306.28,306.51,39.54,39.59,39.63,1.84,1.84,1.84,796.89,797.15,797.59,232.24,232.40,232.70,629.74,629.96,630.54 06/06/2022 9.33.00,791.55,795.08,797.35,710.11,710.65,711.74,306.36,307.05,307.74,39.61,39.69,39.78,1.84,1.84,1.85,797.59,798.41,799.35,232.02,232.58,233.37,629.20,629.65,630.27 06/06/2022 9.34.00,792.56,795.38,798.61,709.66,710.67,712.18,306.97,307.48,308.35,39.63,39.74,39.87,1.84,1.85,1.85,796.36,797.91,800.58,231.57,232.10,232.92,626.53,628.40,630.80 06/06/2022 9.35.00,798.61,799.50,800.38,712.77,714.30,715.14,308.35,309.11,309.57,39.92,39.98,40.02,1.85,1.86,1.86,801.28,802.48,803.04,232.24,232.88,233.37,630.80,631.56,633.21 06/06/2022 9.36.00,798.87,800.34,801.89,714.85,715.34,715.73,309.73,309.95,310.34,40.01,40.04,40.07,1.86,1.86,1.86,803.04,803.77,804.27,233.15,233.60,234.27,629.20,630.36,631.34 06/06/2022 9.37.00,799.37,801.35,803.66,715.88,716.65,717.36,310.18,310.85,311.41,40.03,40.09,40.15,1.86,1.86,1.86,803.92,804.36,804.80,234.27,234.57,234.95,627.60,628.62,629.47 06/06/2022 9.38.00,800.13,802.48,803.91,718.10,718.84,719.44,311.71,312.40,312.78,40.13,40.24,40.33,1.86,1.87,1.87,804.62,806.23,807.79,234.95,235.40,235.85,627.87,628.98,630.00 06/06/2022 9.39.00,804.42,805.60,807.70,719.88,720.27,720.77,312.78,313.06,313.24,40.33,40.38,40.42,1.87,1.87,1.88,808.84,809.40,809.90,236.08,236.86,237.65,627.60,629.69,631.34 06/06/2022 9.40.00,805.68,807.53,809.21,720.92,722.40,723.73,313.55,314.49,315.23,40.36,40.43,40.49,1.87,1.88,1.88,809.55,810.86,812.18,237.43,238.37,239.46,627.60,628.67,629.47 06/06/2022 9.41.00,807.19,809.59,811.48,722.25,724.64,726.39,313.09,315.54,316.45,40.45,40.52,40.59,1.88,1.88,1.88,811.30,812.68,813.76,237.65,239.30,240.58,624.66,627.16,628.40 06/06/2022 9.42.00,808.46,810.94,813.00,726.54,727.63,728.32,316.30,317.14,317.68,40.60,40.64,40.70,1.89,1.89,1.89,813.94,814.82,815.87,239.68,240.77,241.93,626.80,627.51,628.14 06/06/2022 9.43.00,811.74,813.63,817.04,728.32,729.28,731.13,317.52,318.16,319.20,40.72,40.81,40.90,1.89,1.90,1.90,815.35,815.87,816.75,238.78,239.19,239.91,628.14,628.76,630.00 06/06/2022 9.44.00,814.51,817.04,819.81,731.87,733.26,735.13,319.20,320.15,321.80,40.88,40.94,41.03,1.90,1.90,1.91,817.10,818.92,820.09,239.23,241.71,243.29,627.87,628.89,630.00 06/06/2022 9.45.00,817.29,818.55,819.31,735.58,736.51,737.50,321.65,321.98,322.26,41.04,41.11,41.17,1.91,1.91,1.91,820.97,821.88,822.91,241.71,242.20,242.61,629.74,630.49,631.61 06/06/2022 9.46.00,818.80,819.94,822.08,737.35,737.57,737.94,322.57,322.77,323.03,41.13,41.17,41.24,1.91,1.91,1.92,821.15,822.00,822.91,241.71,242.42,243.29,627.33,628.31,629.20 06/06/2022 9.47.00,818.04,819.64,821.07,737.20,737.65,738.09,322.87,323.03,323.18,41.19,41.23,41.29,1.92,1.92,1.92,822.03,822.58,822.91,243.06,243.44,243.96,625.73,626.93,628.67 06/06/2022 9.48.00,822.08,823.55,825.62,738.09,740.54,742.68,323.18,324.56,325.78,41.29,41.35,41.41,1.92,1.92,1.93,822.55,823.32,824.31,242.84,243.17,243.96,626.53,626.85,627.33 06/06/2022 9.49.00,822.34,824.86,827.63,742.98,743.89,745.20,325.93,326.52,327.16,41.43,41.48,41.59,1.93,1.93,1.94,825.37,826.54,827.48,244.64,245.61,245.99,625.73,626.76,628.14 06/06/2022 9.50.00,824.61,825.53,827.13,745.50,746.29,747.12,327.46,327.87,328.38,41.60,41.63,41.67,1.94,1.94,1.94,826.95,827.54,828.36,245.09,245.39,245.76,624.66,626.76,628.14 06/06/2022 9.51.00,824.86,827.09,829.91,747.27,748.11,749.05,327.61,328.86,329.30,41.72,41.78,41.83,1.94,1.95,1.95,828.18,828.85,829.41,242.16,244.30,245.99,623.06,626.31,628.14 06/06/2022 9.52.00,829.65,830.24,831.92,748.75,750.16,751.27,329.45,330.06,330.52,41.81,41.89,41.96,1.95,1.95,1.96,828.18,830.26,832.22,243.74,245.31,247.12,627.07,627.87,628.94 06/06/2022 9.53.00,828.64,831.84,833.69,751.12,751.71,752.16,330.52,330.70,330.98,42.02,42.06,42.11,1.96,1.96,1.96,833.28,833.66,834.16,245.09,245.65,246.21,628.14,628.76,629.47 06/06/2022 9.54.00,832.93,833.77,835.20,752.46,753.57,754.68,331.28,331.97,332.81,42.09,42.13,42.18,1.96,1.97,1.97,833.98,834.60,835.21,245.54,245.73,245.99,627.60,628.85,631.07 06/06/2022 9.55.00,834.70,836.17,837.73,754.82,755.74,756.90,332.51,333.27,334.04,42.20,42.25,42.32,1.97,1.97,1.98,834.69,835.39,836.44,244.86,245.50,246.44,629.20,630.36,631.34 06/06/2022 9.56.00,836.47,838.27,841.26,757.64,759.46,761.34,334.34,335.13,335.72,42.33,42.46,42.60,1.98,1.98,1.99,837.15,839.37,841.01,245.09,245.73,245.99,630.80,632.81,635.08 06/06/2022 9.57.00,837.48,838.91,840.50,759.71,760.48,761.19,335.41,335.64,335.87,42.51,42.57,42.61,1.99,1.99,1.99,838.38,839.75,840.84,242.38,243.74,245.54,632.41,633.43,634.54 06/06/2022 9.58.00,837.73,840.88,843.53,759.71,760.52,761.49,335.11,335.54,335.87,42.58,42.63,42.72,1.99,1.99,2.00,839.26,839.93,841.37,242.16,242.61,243.29,633.21,634.14,635.88 06/06/2022 9.59.00,840.76,844.12,845.55,761.78,763.91,766.08,336.18,337.22,338.32,42.74,42.81,42.88,2.00,2.00,2.01,842.25,844.12,845.59,243.06,243.77,244.41,635.08,636.86,638.28 06/06/2022 10.00.00,843.53,845.42,848.58,765.34,765.68,766.08,338.01,338.19,338.32,42.85,42.91,43.00,2.01,2.01,2.01,844.71,844.85,845.06,240.58,241.75,243.06,637.48,638.06,638.55 06/06/2022 10.01.00,845.05,847.11,851.10,765.78,767.09,768.89,337.55,339.06,340.15,42.94,42.99,43.04,2.01,2.01,2.01,844.35,846.29,848.93,237.20,242.80,244.64,635.34,636.81,638.01 06/06/2022 10.02.00,849.34,851.27,853.37,769.63,771.26,772.74,340.61,341.14,341.53,43.10,43.18,43.25,2.02,2.02,2.02,848.57,850.33,852.09,242.84,243.36,243.96,638.81,640.42,641.75 06/06/2022 10.03.00,850.35,852.07,853.88,772.44,772.69,773.04,341.53,341.81,342.14,43.19,43.30,43.39,2.02,2.03,2.03,851.91,852.68,853.32,243.06,243.32,243.74,640.15,641.48,642.82 06/06/2022 10.04.00,851.10,855.39,858.93,773.18,774.62,775.85,342.29,342.93,343.36,43.34,43.45,43.54,2.03,2.03,2.04,853.32,854.70,856.66,241.71,242.05,242.61,642.55,644.51,646.56 06/06/2022 10.05.00,857.92,858.97,859.93,776.15,776.69,777.03,343.36,343.59,343.97,43.54,43.62,43.69,2.04,2.04,2.05,857.36,858.33,859.65,241.26,242.20,243.06,645.76,646.78,647.62 06/06/2022 10.06.00,860.44,862.04,865.49,777.33,779.92,781.62,343.82,344.87,345.50,43.70,43.77,43.86,2.05,2.05,2.05,859.83,861.29,862.29,243.06,243.59,244.19,645.49,646.42,647.09 06/06/2022 10.07.00,860.69,863.13,864.48,782.07,782.76,783.40,345.81,346.27,346.57,43.84,43.90,44.01,2.05,2.06,2.06,863.17,864.34,865.63,242.16,242.80,243.51,646.82,647.36,647.89 06/06/2022 10.08.00,863.97,866.41,867.76,783.70,784.41,785.18,346.73,346.95,347.18,43.87,43.96,44.02,2.06,2.06,2.06,864.75,865.45,865.98,241.03,241.78,242.84,645.22,646.96,647.89 06/06/2022 10.09.00,864.98,867.38,869.27,784.73,786.26,788.14,347.03,347.90,348.71,43.99,44.10,44.17,2.06,2.07,2.07,865.63,867.09,868.97,240.81,242.12,243.29,647.36,649.05,650.03 06/06/2022 10.10.00,867.00,868.22,869.52,787.40,787.87,788.58,348.41,348.56,348.87,44.14,44.16,44.20,2.07,2.07,2.07,867.56,868.73,870.02,239.91,241.67,243.29,647.36,649.14,651.36 06/06/2022 10.11.00,869.78,871.16,872.30,785.92,789.13,790.07,349.17,349.43,349.63,44.26,44.30,44.32,2.08,2.08,2.08,868.62,870.17,871.61,240.13,240.62,241.71,650.56,652.07,653.50 06/06/2022 10.12.00,870.53,872.09,873.31,790.81,791.47,791.84,349.94,350.19,350.40,44.39,44.43,44.48,2.08,2.09,2.09,871.61,871.93,872.13,237.88,238.74,240.13,651.10,653.23,655.37 06/06/2022 10.13.00,870.53,873.44,875.83,791.84,792.56,793.47,350.40,350.78,351.31,44.46,44.52,44.58,2.09,2.09,2.09,871.08,872.02,872.84,236.53,236.94,237.43,655.63,657.55,658.84 06/06/2022 10.14.00,875.33,877.30,879.37,793.32,794.61,795.54,351.16,351.85,352.38,44.59,44.67,44.71,2.09,2.10,2.10,873.36,875.21,876.70,236.53,237.24,237.88,659.37,660.13,661.24 06/06/2022 10.15.00,875.83,877.01,878.10,794.66,795.40,795.99,352.08,352.23,352.38,44.66,44.68,44.70,2.10,2.10,2.10,875.82,876.47,876.88,237.65,238.78,239.91,657.50,659.06,660.71 06/06/2022 10.16.00,874.07,876.25,878.10,793.17,794.26,795.10,351.01,351.75,352.23,44.64,44.68,44.71,2.10,2.10,2.10,875.47,876.26,876.88,238.55,239.08,239.68,655.90,657.06,657.50 06/06/2022 10.17.00,874.57,875.71,876.59,793.17,793.50,793.77,351.16,351.39,351.77,44.65,44.71,44.74,2.10,2.10,2.10,875.47,875.85,876.18,238.78,239.31,240.36,655.63,655.81,656.17 06/06/2022 10.18.00,876.34,877.22,878.36,794.66,795.20,795.99,352.23,352.56,352.99,44.69,44.74,44.80,2.10,2.10,2.11,876.70,877.32,878.11,239.68,240.51,241.26,653.77,655.23,656.17 06/06/2022 10.19.00,879.11,881.80,883.91,795.69,797.54,799.10,352.99,353.78,354.52,44.77,44.83,44.91,2.11,2.11,2.11,876.70,878.58,880.57,239.91,240.84,242.16,654.03,655.46,656.97 06/06/2022 10.20.00,882.65,883.53,884.41,799.84,800.36,801.32,354.98,355.26,355.75,44.84,44.89,44.95,2.11,2.11,2.11,880.04,880.60,881.27,239.91,241.03,242.16,655.37,656.44,657.50 06/06/2022 10.21.00,882.65,883.57,885.17,800.28,801.98,802.95,354.68,356.23,356.82,44.98,45.00,45.03,2.12,2.12,2.12,880.04,881.04,881.80,238.55,239.64,240.13,655.37,657.19,658.04 06/06/2022 10.22.00,883.40,884.33,885.42,801.17,802.33,803.39,356.05,356.61,357.12,45.02,45.08,45.17,2.12,2.12,2.13,880.22,881.30,882.86,237.20,238.10,239.23,656.70,658.21,659.64 06/06/2022 10.23.00,886.43,887.78,889.21,802.50,803.39,804.58,356.82,357.12,357.73,45.15,45.20,45.28,2.13,2.13,2.13,883.38,883.76,884.79,237.20,237.84,238.55,659.11,659.82,661.24 06/06/2022 10.24.00,889.21,890.30,891.23,805.91,807.88,809.31,358.19,359.19,360.03,45.25,45.31,45.35,2.13,2.13,2.14,885.85,886.64,887.78,237.65,238.10,238.55,661.24,662.22,663.64 06/06/2022 10.25.00,889.71,891.65,894.51,809.46,809.91,810.35,360.33,360.56,360.79,45.33,45.39,45.50,2.14,2.14,2.14,888.31,888.63,889.01,237.20,238.33,239.46,662.58,663.02,663.91 06/06/2022 10.26.00,891.73,893.75,894.76,810.79,811.19,811.68,360.94,361.07,361.40,45.46,45.50,45.55,2.14,2.14,2.15,889.19,890.45,891.30,236.75,237.20,237.65,664.71,665.25,665.78 06/06/2022 10.27.00,891.98,893.16,894.00,810.94,811.58,811.98,360.79,361.20,361.40,45.46,45.51,45.56,2.14,2.15,2.15,891.30,891.71,892.00,236.75,237.28,237.65,665.51,666.09,666.58 06/06/2022 10.28.00,895.01,898.29,901.07,811.68,814.47,816.72,361.10,362.60,363.85,45.57,45.64,45.69,2.15,2.15,2.15,892.88,895.16,897.10,237.65,238.10,238.78,667.11,668.23,669.78 06/06/2022 10.29.00,898.54,902.12,904.60,816.72,818.77,820.57,363.85,364.82,365.68,45.70,45.78,45.89,2.15,2.16,2.16,897.80,898.44,899.38,236.53,238.10,239.46,669.25,670.23,671.39 06/06/2022 10.30.00,901.32,904.43,906.11,820.72,821.33,822.20,365.53,365.91,366.45,45.88,45.94,46.01,2.16,2.17,2.17,899.38,900.29,901.49,236.53,236.94,237.65,672.19,672.85,673.79 06/06/2022 10.31.00,903.34,906.28,908.13,822.49,823.43,824.27,366.30,366.91,367.21,46.04,46.09,46.14,2.17,2.17,2.18,899.38,901.81,902.90,233.15,236.26,237.65,672.99,674.28,674.86 06/06/2022 10.32.00,906.87,908.05,909.90,824.57,826.22,827.53,368.13,368.54,369.20,46.04,46.12,46.19,2.17,2.18,2.18,903.43,904.66,905.36,237.43,238.14,238.55,673.25,674.77,675.39 06/06/2022 10.33.00,907.12,909.39,911.16,827.67,828.07,828.42,369.35,369.71,369.97,46.18,46.23,46.31,2.18,2.18,2.18,904.83,905.59,906.41,235.17,235.78,236.53,675.39,677.17,678.59 06/06/2022 10.34.00,911.16,912.25,912.93,828.86,829.80,830.64,370.27,370.73,371.19,46.27,46.30,46.37,2.18,2.19,2.19,906.41,907.32,908.35,235.40,235.81,236.53,678.06,678.24,678.86 06/06/2022 10.35.00,910.66,911.96,913.43,829.75,830.49,831.82,370.73,371.11,371.80,46.33,46.38,46.43,2.19,2.19,2.19,907.47,907.76,908.00,233.15,233.86,235.17,678.59,679.66,680.46 06/06/2022 10.36.00,912.93,914.36,915.96,832.27,832.76,833.45,371.80,372.31,372.72,46.40,46.48,46.55,2.19,2.19,2.20,909.23,910.05,910.81,234.27,235.40,236.30,679.66,680.42,681.53 06/06/2022 10.37.00,913.68,915.75,918.73,832.86,833.28,833.60,372.26,372.54,372.72,46.54,46.61,46.76,2.20,2.20,2.21,909.93,910.96,911.86,232.02,233.26,234.50,681.00,682.73,684.20 06/06/2022 10.38.00,916.21,918.23,919.49,833.60,835.28,836.86,372.56,373.20,373.79,46.66,46.74,46.82,2.20,2.21,2.21,912.39,913.59,915.21,231.34,232.55,233.15,683.93,685.67,686.87 06/06/2022 10.39.00,918.23,920.20,922.26,835.67,836.53,837.15,373.48,373.76,373.94,46.74,46.77,46.80,2.21,2.21,2.21,914.85,915.38,915.73,231.34,232.09,233.15,685.27,685.94,686.60 06/06/2022 10.40.00,916.71,919.91,923.53,835.08,837.18,839.67,373.18,373.97,375.01,46.71,46.83,46.94,2.21,2.21,2.22,913.27,915.97,919.42,231.57,232.17,232.92,683.13,686.56,689.54 06/06/2022 10.41.00,921.00,923.69,925.80,836.86,839.27,840.11,373.94,374.68,375.01,46.96,47.02,47.16,2.22,2.22,2.23,919.60,920.39,921.18,229.99,231.04,232.24,687.67,690.07,691.68 06/06/2022 10.42.00,922.01,924.20,926.30,838.04,838.63,839.82,374.09,374.60,375.32,46.88,46.94,47.03,2.22,2.22,2.22,918.55,919.69,921.01,230.67,231.53,232.24,686.60,688.03,689.54 06/06/2022 10.43.00,925.04,927.94,930.09,840.56,843.07,845.30,375.62,376.82,377.92,46.97,47.06,47.15,2.22,2.22,2.23,921.53,922.82,924.35,231.57,231.91,232.47,689.01,690.39,691.94 06/06/2022 10.44.00,917.22,922.52,925.54,838.48,840.66,842.63,375.62,376.26,376.85,46.60,46.82,46.94,2.20,2.21,2.22,915.38,918.57,921.71,232.02,232.73,233.60,679.13,683.76,687.41 06/06/2022 10.45.00,913.94,920.96,923.78,834.04,837.42,839.82,373.64,375.24,376.54,46.50,46.77,46.92,2.20,2.21,2.22,909.75,914.30,917.84,232.02,234.57,236.08,672.19,677.39,679.66 06/06/2022 10.46.00,922.01,924.16,927.31,839.82,840.63,841.15,375.93,376.57,377.15,46.92,46.97,47.04,2.22,2.22,2.23,917.67,918.19,919.07,233.82,234.76,236.08,679.93,680.51,681.26 06/06/2022 10.47.00,925.04,926.47,927.82,840.11,840.48,841.00,375.93,376.16,376.23,46.96,47.03,47.07,2.22,2.23,2.23,918.90,919.92,920.83,235.63,236.08,236.53,680.46,680.73,681.53 06/06/2022 10.48.00,926.81,927.44,928.57,840.56,842.48,843.67,376.23,377.08,377.61,47.07,47.12,47.16,2.23,2.23,2.23,921.71,923.20,924.35,236.75,238.14,239.01,681.53,681.98,682.60 06/06/2022 10.49.00,928.32,930.21,931.35,843.67,844.31,845.15,377.46,377.84,378.37,47.16,47.20,47.25,2.23,2.23,2.24,925.23,925.69,926.46,237.20,238.07,238.78,682.60,683.22,683.67 06/06/2022 10.50.00,931.35,932.57,933.37,845.74,846.53,847.07,378.37,379.06,379.60,47.17,47.20,47.23,2.23,2.23,2.23,925.58,925.96,926.46,237.65,238.10,238.78,681.26,682.87,683.67 06/06/2022 10.51.00,925.54,929.54,931.35,844.11,845.62,846.92,378.37,378.96,379.29,46.89,47.07,47.17,2.22,2.23,2.23,921.53,924.32,925.58,236.75,238.37,239.23,675.66,679.31,680.73 06/06/2022 10.52.00,908.89,914.44,920.75,829.45,833.84,841.00,373.02,374.63,377.46,46.34,46.50,46.75,2.20,2.20,2.21,905.89,910.63,918.37,236.98,238.25,239.91,661.24,665.25,671.65 06/06/2022 10.53.00,916.71,923.32,927.82,833.60,839.62,843.67,374.25,377.10,379.14,46.69,46.94,47.08,2.21,2.22,2.23,911.51,918.19,921.36,238.10,238.59,239.01,667.38,673.39,675.93 06/06/2022 10.54.00,930.84,934.12,935.64,845.00,849.51,852.25,379.90,381.71,382.96,47.16,47.36,47.44,2.23,2.24,2.24,922.76,928.07,930.15,238.33,239.00,239.46,677.26,682.47,683.93 06/06/2022 10.55.00,934.63,936.19,939.68,851.66,852.40,852.70,382.66,383.11,383.27,47.44,47.48,47.55,2.24,2.25,2.25,929.97,930.53,931.03,237.20,238.52,239.23,683.93,684.33,685.00 06/06/2022 10.56.00,938.16,939.42,941.19,853.14,854.25,855.96,383.42,384.16,385.10,47.51,47.54,47.58,2.25,2.25,2.25,931.38,932.43,933.14,238.55,239.38,240.58,683.93,684.60,685.00 06/06/2022 10.57.00,936.90,938.04,938.92,854.62,854.97,855.36,384.64,384.85,385.10,47.54,47.56,47.60,2.25,2.25,2.25,931.56,931.88,932.26,238.78,239.12,239.68,683.40,683.80,684.20 06/06/2022 10.58.00,938.41,939.93,941.44,854.92,855.31,855.96,384.64,384.92,385.41,47.54,47.58,47.62,2.25,2.25,2.25,932.26,932.61,933.49,238.33,239.38,240.36,681.80,683.53,684.47 06/06/2022 10.59.00,939.93,942.33,943.46,856.10,857.81,858.62,385.10,386.17,386.63,47.58,47.70,47.81,2.25,2.26,2.26,933.31,935.80,937.18,239.91,240.77,241.93,681.80,683.40,684.73 06/06/2022 11.00.00,943.97,945.19,946.24,859.66,860.52,861.29,386.94,387.57,388.16,47.80,47.84,47.87,2.26,2.26,2.27,937.01,937.68,938.24,239.01,239.38,239.68,685.27,686.25,686.87 06/06/2022 11.01.00,942.96,945.31,947.25,854.62,860.25,862.32,384.80,387.68,388.47,47.84,47.93,48.18,2.27,2.27,2.28,935.07,938.47,940.35,231.34,237.73,239.46,681.80,685.94,687.41 06/06/2022 11.02.00,944.98,946.15,946.99,861.88,862.59,863.36,388.62,388.82,389.23,47.85,47.89,47.94,2.27,2.27,2.27,938.24,939.17,940.35,236.75,237.62,238.33,687.41,688.29,689.27 06/06/2022 11.03.00,943.46,944.39,945.73,859.95,860.37,861.29,387.24,387.65,388.31,47.83,47.89,47.99,2.27,2.27,2.27,937.71,938.26,938.94,235.63,236.49,237.88,687.94,688.47,689.27 06/06/2022 11.04.00,944.47,947.08,949.27,859.36,859.63,860.10,386.94,387.24,387.40,47.87,47.93,47.98,2.27,2.27,2.27,937.88,938.26,938.59,235.40,235.96,236.53,688.47,688.74,689.01 06/06/2022 11.05.00,945.98,947.41,949.27,860.10,861.06,861.43,387.09,387.88,388.16,47.91,47.95,47.99,2.27,2.27,2.27,938.41,938.97,939.29,236.08,236.49,236.98,688.74,689.23,689.54 06/06/2022 11.06.00,945.98,947.79,948.51,862.03,863.24,864.10,388.47,389.38,389.99,47.87,47.97,48.03,2.27,2.27,2.28,939.11,940.35,941.40,235.63,236.71,237.65,689.81,690.25,690.61 06/06/2022 11.07.00,946.24,948.26,949.77,862.18,863.19,864.10,388.77,389.10,389.54,47.96,48.03,48.09,2.27,2.28,2.28,940.52,941.37,942.81,234.95,236.26,237.43,689.01,690.74,692.21 06/06/2022 11.08.00,949.27,950.06,951.28,862.18,862.92,863.66,388.31,388.75,389.23,48.02,48.10,48.15,2.28,2.28,2.28,939.82,940.81,941.40,233.37,234.27,235.85,690.88,691.72,692.21 06/06/2022 11.09.00,950.53,952.50,954.31,863.80,865.04,866.03,389.23,389.66,390.15,48.10,48.15,48.21,2.28,2.28,2.28,940.87,942.46,943.69,234.05,234.84,235.85,691.41,692.66,693.81 06/06/2022 11.10.00,951.79,952.59,953.81,865.43,866.57,868.54,390.15,390.89,392.14,48.07,48.13,48.21,2.28,2.28,2.28,942.46,944.04,945.80,236.30,237.54,238.33,690.88,691.72,693.01 06/06/2022 11.11.00,946.49,954.35,957.59,860.69,867.63,869.58,388.77,391.80,393.05,48.18,48.27,48.37,2.28,2.29,2.30,942.98,945.68,947.03,229.77,236.00,238.78,683.93,691.05,693.55 06/06/2022 11.12.00,954.82,956.08,958.10,869.43,869.87,870.47,392.14,392.31,392.44,48.16,48.29,48.36,2.28,2.29,2.29,946.85,947.55,948.26,236.08,237.69,239.01,691.14,693.77,694.88 06/06/2022 11.13.00,949.77,951.66,952.29,866.32,867.36,868.84,391.22,391.42,391.83,48.05,48.09,48.19,2.28,2.28,2.28,943.51,944.13,945.44,238.33,238.97,239.91,687.41,688.56,689.27 06/06/2022 11.14.00,905.86,922.56,947.75,829.45,846.28,866.91,375.78,382.81,391.37,46.42,46.97,47.95,2.21,2.23,2.27,901.49,920.10,942.81,234.72,235.70,236.98,646.29,663.96,687.94 06/06/2022 11.15.00,928.07,935.22,942.96,847.81,853.36,858.62,383.42,385.92,388.16,47.36,47.57,47.81,2.25,2.26,2.27,921.18,927.28,933.31,234.95,235.32,235.63,670.05,673.92,679.13 06/06/2022 11.16.00,935.64,939.93,942.70,856.25,858.87,861.43,386.78,388.11,389.23,47.67,47.82,47.93,2.26,2.27,2.27,929.97,932.93,935.25,232.24,232.96,234.50,675.66,679.22,682.87 06/06/2022 11.17.00,943.21,954.19,958.85,857.73,869.23,875.06,387.70,392.62,395.35,47.94,48.37,48.55,2.27,2.29,2.30,931.91,943.98,949.84,233.37,234.57,235.63,680.46,691.01,695.15 06/06/2022 11.18.00,957.34,958.90,960.87,874.76,875.33,876.24,395.04,395.32,395.50,48.58,48.62,48.71,2.30,2.31,2.31,949.49,950.25,951.25,233.15,233.78,234.72,693.28,694.30,694.88 06/06/2022 11.19.00,958.10,959.15,961.38,874.61,874.96,875.50,395.04,395.24,395.50,48.53,48.56,48.59,2.30,2.30,2.31,948.78,949.28,950.01,232.47,233.33,234.05,693.01,693.63,694.08 06/06/2022 11.20.00,955.57,957.30,959.11,874.61,875.06,875.80,395.19,395.52,395.80,48.52,48.58,48.65,2.30,2.31,2.31,949.14,949.90,950.54,233.82,234.20,235.17,691.94,693.46,694.88 06/06/2022 11.21.00,955.57,958.69,960.87,874.32,874.81,875.95,395.04,395.30,395.65,48.47,48.56,48.63,2.30,2.31,2.31,948.26,949.69,951.42,232.47,233.86,234.72,685.27,688.21,690.34 06/06/2022 11.22.00,956.58,958.10,960.37,873.28,873.58,873.87,394.43,394.58,394.89,48.50,48.60,48.68,2.30,2.31,2.31,949.49,950.28,951.07,234.05,234.99,235.63,681.26,682.82,683.93 06/06/2022 11.23.00,954.57,958.10,961.63,874.02,875.60,877.13,394.58,395.63,396.57,48.61,48.64,48.68,2.31,2.31,2.31,950.19,950.48,950.72,233.60,234.24,234.72,678.06,679.40,680.73 06/06/2022 11.24.00,957.09,958.35,959.61,876.69,877.67,878.17,396.57,396.98,397.49,48.68,48.71,48.75,2.31,2.31,2.32,949.66,950.28,950.89,232.70,233.41,233.82,678.06,678.59,679.40 06/06/2022 11.25.00,955.57,957.17,959.61,874.61,875.72,876.83,395.04,395.60,396.11,48.60,48.67,48.72,2.31,2.31,2.31,948.26,949.31,950.72,231.12,232.28,232.70,675.93,677.17,678.86 06/06/2022 11.26.00,955.83,957.55,958.60,874.91,875.67,876.54,395.04,395.40,395.80,48.64,48.72,48.78,2.31,2.32,2.32,948.26,949.22,949.84,230.89,231.94,232.92,676.99,678.46,679.66 06/06/2022 11.27.00,955.07,955.74,957.34,873.43,874.24,874.76,394.43,394.73,394.89,48.60,48.63,48.67,2.31,2.31,2.31,945.62,947.20,948.61,230.22,231.83,233.15,677.79,679.08,681.53 06/06/2022 11.28.00,954.31,958.18,962.39,874.76,875.75,878.17,394.89,395.24,396.26,48.66,48.73,48.85,2.31,2.32,2.32,947.55,949.52,952.83,230.22,231.19,232.47,682.33,685.40,689.27 06/06/2022 11.29.00,959.61,962.89,965.92,879.35,881.28,883.65,396.88,397.59,398.56,48.86,48.98,49.10,2.32,2.33,2.33,917.84,945.09,958.63,229.54,231.12,232.47,690.88,692.17,694.35 06/06/2022 11.30.00,963.40,966.34,970.97,880.39,881.77,883.50,396.88,397.28,397.64,48.93,49.09,49.32,2.33,2.33,2.34,920.83,924.99,930.85,226.61,227.36,228.87,692.21,696.30,701.02 06/06/2022 11.31.00,966.17,968.61,971.22,883.05,883.67,884.68,397.49,397.89,398.86,49.21,49.25,49.32,2.34,2.34,2.34,934.54,935.92,937.53,225.26,227.29,228.19,699.42,700.40,701.82 06/06/2022 11.32.00,961.88,964.07,966.17,879.35,880.51,882.76,395.80,396.57,397.33,48.77,48.96,49.14,2.32,2.33,2.33,931.73,936.77,941.40,227.96,229.28,231.34,692.48,696.13,699.95 06/06/2022 11.33.00,961.63,964.07,966.68,880.54,881.00,881.72,396.88,397.18,397.49,48.88,48.94,48.98,2.32,2.33,2.33,943.33,948.40,954.76,230.44,230.93,231.57,693.81,694.26,695.15 06/06/2022 11.34.00,956.84,959.36,961.63,875.35,876.96,879.80,394.58,395.30,396.57,48.71,48.80,48.87,2.32,2.32,2.32,949.14,951.48,954.41,230.67,231.72,233.15,689.27,690.61,691.41 06/06/2022 11.35.00,954.82,956.42,959.11,874.02,874.56,875.21,393.82,394.20,394.58,48.66,48.71,48.75,2.31,2.32,2.32,948.08,948.87,949.49,230.67,232.92,234.27,688.74,689.94,690.61 06/06/2022 11.36.00,958.60,960.75,962.64,875.21,878.07,880.54,394.43,395.78,397.18,48.71,48.86,48.94,2.32,2.32,2.33,950.54,953.06,955.46,232.70,233.94,234.72,691.14,693.77,696.75 06/06/2022 11.37.00,959.61,962.51,964.66,879.20,880.02,880.68,395.96,396.37,396.88,48.87,48.93,48.98,2.32,2.33,2.33,953.88,954.82,955.99,232.02,232.51,232.92,694.61,695.86,697.28 06/06/2022 11.38.00,959.11,961.04,962.39,877.43,878.81,879.80,394.89,395.68,396.26,48.79,48.84,48.89,2.32,2.32,2.32,952.48,953.33,954.41,232.47,233.03,233.37,693.01,694.12,695.15 06/06/2022 11.39.00,959.61,961.42,963.40,876.83,877.80,878.61,394.73,395.09,395.50,48.79,48.85,48.89,2.32,2.32,2.32,952.65,953.21,953.88,232.24,232.70,233.37,693.55,694.39,694.88 06/06/2022 11.40.00,958.10,959.78,960.87,877.43,878.02,878.91,394.73,395.01,395.50,48.78,48.81,48.88,2.32,2.32,2.32,952.30,953.00,954.41,233.15,233.63,234.05,692.21,693.19,695.41 06/06/2022 11.41.00,959.61,959.70,959.86,875.95,876.54,877.43,394.28,394.45,394.73,48.73,48.78,48.87,2.32,2.32,2.33,951.60,951.98,952.30,231.57,233.00,233.60,692.21,692.52,693.01 06/06/2022 11.42.00,958.10,959.28,960.62,875.50,876.12,876.69,393.51,393.92,394.12,48.72,48.81,48.86,2.32,2.32,2.32,951.42,952.07,953.18,231.57,232.02,232.70,691.41,693.95,695.41 06/06/2022 11.43.00,960.12,962.68,964.66,875.50,877.62,879.80,393.66,394.51,395.50,48.75,48.81,48.89,2.32,2.32,2.32,952.48,954.53,956.17,232.02,232.58,232.92,694.88,696.30,697.55 06/06/2022 11.44.00,962.14,963.65,965.42,879.06,880.19,880.83,395.35,395.98,396.42,48.80,48.83,48.86,2.32,2.32,2.32,954.76,955.79,956.70,232.02,232.51,233.15,696.48,696.70,697.02 06/06/2022 11.45.00,963.90,965.84,966.68,879.94,881.20,882.46,395.50,396.24,396.72,48.88,48.94,49.03,2.32,2.32,2.33,956.34,958.07,959.86,230.67,231.68,232.24,697.82,700.09,701.82 06/06/2022 11.46.00,964.41,966.76,969.45,881.42,881.97,882.91,395.96,396.37,396.72,48.89,48.96,49.04,2.32,2.32,2.33,958.10,958.78,960.21,229.77,230.48,231.12,700.49,702.13,703.96 06/06/2022 11.47.00,965.16,967.06,969.20,881.28,882.24,883.50,395.35,396.06,396.72,48.94,48.99,49.03,2.32,2.33,2.33,959.33,959.71,960.56,229.77,230.07,230.44,702.89,703.51,705.03 06/06/2022 11.48.00,964.41,965.54,966.17,880.24,880.59,881.28,395.19,395.35,395.50,48.93,48.96,49.01,2.32,2.32,2.32,957.40,958.01,959.16,229.32,229.95,230.89,700.49,701.47,702.89 06/06/2022 11.49.00,966.42,967.48,967.94,881.28,881.99,882.76,395.65,395.93,396.26,48.90,48.98,49.04,2.32,2.32,2.33,958.28,958.69,959.33,230.44,230.86,231.34,700.22,701.42,702.36 06/06/2022 11.50.00,963.14,965.54,967.43,879.35,879.72,880.83,394.89,395.09,395.65,48.82,48.87,48.93,2.31,2.32,2.32,955.82,956.43,957.22,231.12,231.53,232.70,697.55,698.53,699.42 06/06/2022 11.51.00,964.66,966.43,968.70,879.20,880.19,880.83,394.58,395.14,395.50,48.77,48.86,48.94,2.31,2.32,2.32,957.05,957.52,958.10,231.57,232.73,233.60,697.28,698.84,699.95 06/06/2022 11.52.00,966.17,967.01,968.70,879.35,880.63,881.13,394.73,395.04,395.35,48.80,48.85,48.90,2.31,2.32,2.32,957.05,957.87,958.98,232.70,233.33,233.60,697.28,698.71,699.95 06/06/2022 11.53.00,966.93,968.36,971.22,882.31,882.53,882.91,395.50,395.60,395.80,48.90,48.94,48.97,2.32,2.32,2.32,959.51,960.07,960.56,232.92,233.30,233.60,699.95,700.62,701.29 06/06/2022 11.54.00,966.17,967.48,970.21,881.87,882.41,882.76,395.04,395.40,395.50,48.84,48.90,49.00,2.32,2.32,2.32,958.45,959.33,959.86,232.24,232.77,233.37,699.42,700.49,701.29 06/06/2022 11.55.00,968.70,969.96,971.22,882.76,884.73,885.42,395.65,396.24,396.57,48.97,49.01,49.06,2.32,2.32,2.32,959.68,961.44,962.50,230.44,231.68,233.15,701.29,703.42,704.76 06/06/2022 11.56.00,967.18,968.61,970.21,882.61,883.40,884.53,395.04,395.55,396.11,48.92,48.95,48.98,2.32,2.32,2.32,958.10,958.98,960.91,228.41,229.62,230.67,701.82,702.89,703.96 06/06/2022 11.57.00,968.19,969.16,971.98,883.79,884.31,884.98,395.35,395.50,395.80,49.02,49.07,49.14,2.32,2.32,2.33,959.68,960.42,961.97,226.84,227.44,227.74,705.03,706.89,709.56 06/06/2022 11.58.00,969.20,970.46,971.47,884.68,885.20,885.72,395.19,395.42,395.80,49.09,49.12,49.14,2.32,2.33,2.33,962.15,962.56,963.02,225.71,226.24,226.84,708.76,709.56,710.63 06/06/2022 11.59.00,965.67,969.41,973.24,881.13,883.77,885.27,393.36,394.56,395.50,48.96,49.06,49.14,2.32,2.32,2.33,957.93,960.71,963.02,222.78,223.72,225.03,706.89,709.74,711.70 06/06/2022 12.00.00,967.43,970.34,974.00,883.50,884.24,885.13,394.58,394.68,395.04,49.06,49.13,49.23,2.32,2.33,2.33,960.04,961.30,963.02,222.33,222.67,223.01,710.63,712.32,714.10 06/06/2022 12.01.00,968.44,971.01,972.73,882.91,883.42,884.24,393.66,394.07,394.89,49.00,49.09,49.20,2.32,2.32,2.33,961.27,962.41,963.20,220.98,222.82,223.68,710.90,712.10,713.04 06/06/2022 12.02.00,968.44,969.66,971.72,881.57,881.99,882.31,392.44,392.75,393.05,48.98,49.02,49.08,2.32,2.32,2.32,959.68,959.98,960.21,221.20,222.14,223.01,710.37,710.99,712.50 06/06/2022 12.03.00,968.19,969.41,972.23,879.80,881.67,882.76,391.68,392.54,393.21,48.92,49.02,49.06,2.31,2.32,2.32,958.80,960.09,961.09,219.85,220.60,220.98,710.90,712.37,713.57 06/06/2022 12.04.00,966.93,968.40,970.21,878.91,879.70,880.98,390.91,391.37,391.83,48.90,48.94,49.03,2.31,2.31,2.32,958.10,959.16,960.39,220.30,220.68,220.98,710.37,711.48,712.50 06/06/2022 12.05.00,962.64,966.05,968.19,875.95,877.30,878.46,389.38,389.97,390.61,48.75,48.81,48.86,2.30,2.31,2.31,955.99,957.25,958.28,220.08,221.02,221.43,707.43,709.08,709.83 06/06/2022 12.06.00,966.42,968.65,970.21,878.17,879.13,879.65,390.30,390.66,390.91,48.78,48.86,48.93,2.31,2.31,2.31,957.05,958.22,959.51,219.85,220.64,222.11,710.10,711.12,711.97 06/06/2022 12.07.00,966.17,968.70,970.97,878.61,879.25,879.80,390.15,390.40,390.61,48.75,48.78,48.81,2.30,2.30,2.30,957.40,958.39,959.68,221.66,222.11,222.56,708.23,709.30,711.17 06/06/2022 12.08.00,965.92,966.93,967.94,877.28,877.77,878.32,389.08,389.59,390.15,48.70,48.73,48.76,2.30,2.30,2.30,956.87,957.52,958.28,221.66,222.86,223.68,707.43,708.01,708.23 06/06/2022 12.09.00,965.42,967.48,969.45,877.13,878.24,879.20,389.08,389.49,389.99,48.68,48.71,48.76,2.30,2.30,2.30,957.57,958.34,958.98,223.91,225.00,225.94,706.09,707.03,707.70 06/06/2022 12.10.00,966.42,968.78,970.72,879.20,879.47,880.09,389.84,389.97,390.15,48.66,48.72,48.76,2.30,2.30,2.30,958.28,958.51,958.80,223.68,224.06,224.36,707.43,707.78,708.23 06/06/2022 12.11.00,965.42,968.02,969.71,876.98,879.03,879.94,388.16,389.38,389.84,48.66,48.74,48.78,2.30,2.30,2.30,955.99,958.54,959.68,220.53,224.81,225.94,704.49,706.89,707.96 06/06/2022 12.12.00,964.41,966.89,968.19,875.95,876.76,878.32,387.85,388.39,389.08,48.55,48.60,48.68,2.29,2.29,2.29,955.99,956.70,958.10,225.49,226.20,226.61,702.36,703.87,705.83 06/06/2022 12.13.00,967.69,969.03,970.21,876.98,877.55,878.32,388.31,388.54,389.08,48.66,48.70,48.72,2.29,2.29,2.29,957.05,957.60,958.28,225.71,226.39,226.84,705.03,705.43,706.36 06/06/2022 12.14.00,965.42,967.14,970.21,874.61,876.17,877.87,387.24,387.75,388.47,48.51,48.58,48.72,2.28,2.29,2.29,954.41,956.11,958.28,226.16,227.18,227.96,700.22,702.44,705.56 06/06/2022 12.15.00,960.62,965.21,969.20,872.98,874.93,875.95,386.17,387.09,387.55,48.35,48.52,48.59,2.28,2.28,2.29,954.06,955.52,956.34,228.19,229.28,231.12,696.48,700.00,701.82 06/06/2022 12.16.00,951.03,955.99,961.38,862.92,867.95,871.50,382.35,384.26,385.71,47.92,48.12,48.36,2.26,2.27,2.28,943.86,948.61,953.00,230.89,232.40,234.72,682.07,689.45,695.41 06/06/2022 12.17.00,952.55,954.65,958.35,864.25,866.20,868.25,382.50,383.39,384.18,47.93,48.05,48.19,2.26,2.26,2.27,944.74,947.29,949.14,234.27,234.69,234.95,683.67,686.96,689.81 06/06/2022 12.18.00,946.74,949.98,953.30,859.51,860.72,862.18,380.52,381.02,381.74,47.75,47.83,47.95,2.25,2.25,2.26,940.35,941.46,942.28,234.95,236.45,237.65,678.06,679.75,681.80 06/06/2022 12.19.00,946.24,951.41,954.82,860.25,862.22,864.25,380.82,381.51,382.20,47.62,47.82,47.96,2.24,2.25,2.26,940.35,943.07,945.80,238.78,240.09,240.81,673.25,678.46,681.80 06/06/2022 12.20.00,950.78,952.63,954.06,861.58,862.96,864.25,381.59,382.04,382.66,47.77,47.81,47.84,2.25,2.25,2.25,941.05,942.63,943.69,240.36,242.42,244.41,674.59,676.10,677.53 06/06/2022 12.21.00,949.77,953.43,957.34,862.62,865.04,868.84,381.59,382.83,384.64,47.76,47.86,47.96,2.24,2.25,2.25,941.93,945.36,950.37,242.61,245.91,248.69,672.72,675.52,679.40 06/06/2022 12.22.00,905.36,925.80,936.65,833.89,848.80,864.54,371.34,376.72,382.81,45.84,46.73,47.26,2.16,2.20,2.22,908.52,926.46,945.62,246.44,247.04,247.57,632.94,651.54,667.92 06/06/2022 12.23.00,861.95,869.06,893.50,789.62,798.75,821.46,353.15,357.05,366.45,44.14,44.46,45.33,2.08,2.10,2.14,859.12,869.73,895.16,243.74,245.28,246.67,588.89,596.54,618.79 06/06/2022 12.24.00,880.12,891.86,901.32,795.25,809.02,820.86,355.29,360.44,364.92,44.79,45.26,45.65,2.11,2.13,2.15,866.16,881.16,893.76,245.99,246.82,248.24,600.90,612.74,622.53 06/06/2022 12.25.00,884.16,891.90,903.09,809.02,813.61,822.34,360.64,362.47,365.84,45.00,45.25,45.68,2.12,2.13,2.15,881.10,885.41,894.81,247.57,247.79,248.02,608.38,612.65,622.80 06/06/2022 12.26.00,876.59,891.06,906.11,804.72,811.39,821.31,358.96,361.73,365.53,44.71,45.26,45.80,2.11,2.13,2.15,874.59,882.89,894.99,248.92,250.20,252.52,601.44,610.69,623.33 06/06/2022 12.27.00,884.41,893.62,908.39,808.13,817.26,825.90,360.79,364.21,367.37,44.99,45.33,45.90,2.12,2.13,2.16,879.52,890.24,899.91,251.62,253.05,254.33,599.84,612.74,627.07 06/06/2022 12.28.00,880.88,894.72,906.37,807.98,814.30,824.12,360.94,363.37,367.21,44.90,45.43,45.91,2.11,2.14,2.16,878.46,885.61,895.87,251.40,251.85,252.52,602.51,611.85,622.53 06/06/2022 12.29.00,924.54,929.12,934.88,834.78,842.85,847.37,371.49,374.81,376.69,46.60,46.76,46.94,2.19,2.19,2.20,907.47,916.55,921.18,252.07,253.58,255.90,635.88,641.75,646.56 06/06/2022 12.30.00,937.15,940.18,943.46,851.37,855.59,858.92,378.53,380.29,381.59,47.11,47.23,47.39,2.21,2.21,2.22,926.28,931.23,934.37,256.13,257.11,258.83,649.49,652.88,657.24 06/06/2022 12.31.00,933.37,937.07,941.95,853.59,854.75,856.99,379.90,380.59,381.43,47.00,47.14,47.30,2.21,2.21,2.22,927.34,929.21,931.20,257.48,258.34,259.51,646.29,649.27,653.77 06/06/2022 12.32.00,942.45,947.41,954.06,861.29,862.45,865.58,382.81,383.32,384.49,47.39,47.55,47.78,2.22,2.23,2.24,936.48,938.26,941.93,257.03,258.12,258.83,656.70,659.86,666.58 06/06/2022 12.33.00,952.55,955.36,956.84,865.88,869.21,871.95,384.49,385.84,386.94,47.71,47.84,47.99,2.24,2.24,2.25,942.28,945.77,948.26,255.90,257.44,258.38,662.04,666.67,671.12 06/06/2022 12.34.00,950.27,951.75,954.57,867.95,868.72,869.88,385.10,385.61,386.17,47.67,47.70,47.73,2.23,2.23,2.24,944.56,944.95,945.62,257.48,259.28,260.41,662.58,664.93,666.31 06/06/2022 12.35.00,921.76,939.09,948.76,849.44,859.88,863.51,377.46,381.56,383.11,46.61,47.23,47.52,2.19,2.21,2.23,923.64,935.45,939.47,257.03,257.89,259.51,638.01,655.63,662.58 06/06/2022 12.36.00,927.31,932.11,938.16,846.92,851.19,855.36,376.23,377.94,379.75,46.68,46.88,47.07,2.19,2.20,2.21,921.01,926.49,931.91,259.06,260.94,261.76,640.95,645.13,649.76 06/06/2022 12.37.00,903.09,914.06,922.01,829.75,838.53,846.04,369.20,372.74,376.08,45.85,46.21,46.58,2.15,2.17,2.18,903.07,912.42,920.83,260.41,260.94,262.21,620.13,630.63,640.95 06/06/2022 12.38.00,912.42,916.97,924.54,834.19,836.53,840.41,370.12,371.09,372.87,46.13,46.31,46.54,2.16,2.17,2.18,908.88,911.43,915.56,257.26,259.21,261.31,628.67,632.54,640.15 06/06/2022 12.39.00,905.11,909.31,912.42,828.12,830.88,833.60,367.06,368.13,369.66,45.83,46.01,46.13,2.15,2.16,2.16,900.61,904.28,907.82,256.80,257.52,258.16,623.33,627.38,632.41 06/06/2022 12.40.00,906.11,911.25,915.96,829.45,831.33,833.60,366.60,367.65,368.74,45.89,46.06,46.21,2.15,2.16,2.17,903.07,905.33,907.65,254.55,255.60,256.58,626.53,631.25,633.74 06/06/2022 12.41.00,856.15,883.40,894.51,792.43,810.10,823.08,352.08,359.06,364.61,44.02,44.98,45.45,2.07,2.11,2.13,863.17,882.62,897.62,250.50,252.41,255.00,589.16,608.29,619.32 06/06/2022 12.42.00,824.35,860.10,885.17,768.45,789.20,807.24,342.14,350.34,357.58,42.72,44.09,45.09,2.01,2.07,2.12,835.04,859.30,880.04,248.02,248.84,250.05,562.99,590.80,615.85 06/06/2022 12.43.00,873.06,900.14,919.49,794.80,813.78,834.19,352.08,359.47,367.21,44.67,45.68,46.46,2.10,2.14,2.18,865.28,886.87,908.88,247.79,250.31,252.07,597.97,622.35,640.68 06/06/2022 12.44.00,931.85,936.65,940.94,843.22,849.66,854.03,371.34,373.89,375.62,46.92,47.10,47.27,2.20,2.20,2.21,919.25,926.16,931.73,253.20,254.21,255.68,651.63,656.21,661.77 06/06/2022 12.45.00,939.42,943.46,945.98,854.03,857.49,860.25,376.08,377.23,378.53,47.19,47.38,47.49,2.21,2.22,2.22,931.56,935.57,938.94,255.23,256.09,257.03,657.77,662.66,665.25 06/06/2022 12.46.00,939.68,943.42,946.24,858.47,860.13,861.58,377.61,378.25,378.83,47.38,47.45,47.51,2.22,2.22,2.22,935.77,937.77,939.29,252.07,254.29,255.68,663.38,666.36,667.65 06/06/2022 12.47.00,942.20,945.19,946.74,859.21,860.25,860.69,377.30,377.48,377.76,47.45,47.56,47.64,2.22,2.22,2.23,937.18,939.03,940.17,251.40,251.81,252.75,667.38,670.14,672.45 06/06/2022 12.48.00,945.73,946.78,947.75,859.66,860.40,861.29,376.85,377.18,377.76,47.49,47.55,47.57,2.22,2.22,2.23,938.24,939.38,940.52,249.37,250.23,251.40,671.39,672.50,674.59 06/06/2022 12.49.00,942.45,943.38,945.23,858.18,858.72,859.95,375.78,376.13,376.85,47.42,47.47,47.52,2.22,2.22,2.22,937.53,938.26,938.94,248.92,250.35,251.62,670.85,672.23,673.25 06/06/2022 12.50.00,942.45,944.43,946.24,858.03,858.52,858.92,375.16,375.55,376.08,47.41,47.45,47.50,2.22,2.22,2.22,938.24,939.50,940.35,250.27,251.36,252.07,671.65,672.77,674.06 06/06/2022 12.51.00,940.43,941.78,942.96,855.66,856.60,857.29,373.33,374.20,375.01,47.30,47.43,47.63,2.21,2.22,2.23,936.83,938.03,938.76,248.92,249.82,250.72,669.52,672.68,674.06 06/06/2022 12.52.00,937.15,939.55,941.95,853.44,854.43,855.22,372.11,372.64,373.02,47.28,47.32,47.34,2.21,2.21,2.21,933.14,934.40,935.95,247.34,248.02,248.69,669.25,671.92,674.06 06/06/2022 12.53.00,934.88,936.94,938.16,852.70,853.71,854.77,371.49,371.98,372.41,47.15,47.23,47.31,2.20,2.21,2.21,933.14,934.02,935.25,247.79,248.69,249.37,670.05,671.92,674.06 06/06/2022 12.54.00,935.13,936.48,938.67,851.51,851.76,852.11,370.42,370.86,371.34,47.16,47.17,47.19,2.20,2.20,2.20,932.96,933.66,934.37,248.69,249.37,249.82,670.85,671.56,673.52 06/06/2022 12.55.00,932.61,935.51,937.91,848.55,851.14,852.99,368.90,370.17,371.19,47.06,47.16,47.23,2.20,2.20,2.21,930.32,932.70,934.19,247.57,248.51,249.14,667.92,671.61,674.06 06/06/2022 12.56.00,930.09,932.78,934.63,846.48,847.37,847.96,367.83,368.26,368.44,47.00,47.06,47.11,2.20,2.20,2.20,928.92,929.47,929.97,246.44,247.42,248.02,667.38,669.34,671.92 06/06/2022 12.57.00,930.59,932.23,935.39,845.44,846.01,847.37,366.30,366.93,367.67,46.98,47.06,47.10,2.19,2.20,2.20,927.86,928.86,929.80,245.54,246.21,246.89,668.72,670.36,672.72 06/06/2022 12.58.00,926.81,929.88,931.85,842.93,843.42,844.11,365.07,365.35,365.68,46.81,46.88,46.93,2.19,2.19,2.19,925.75,926.13,926.81,245.54,245.84,246.21,665.78,666.89,668.45 06/06/2022 12.59.00,927.31,930.13,932.61,841.59,842.41,842.78,364.31,364.49,364.92,46.82,46.89,46.96,2.18,2.19,2.19,925.23,926.05,926.81,244.86,245.13,245.54,666.31,668.36,670.59 06/06/2022 13.00.00,926.55,929.50,931.60,841.15,841.74,842.63,363.24,363.90,364.46,46.82,46.87,46.90,2.18,2.19,2.19,924.70,924.87,925.05,243.74,244.30,244.86,667.92,669.29,670.85 06/06/2022 13.01.00,928.07,929.37,930.59,839.37,840.24,841.15,362.47,362.86,363.09,46.76,46.83,46.90,2.18,2.18,2.18,924.35,924.58,925.05,244.86,245.54,246.44,665.25,667.87,670.05 06/06/2022 13.02.00,929.83,931.10,932.86,841.89,842.78,843.67,363.24,363.72,364.31,46.80,46.84,46.88,2.18,2.18,2.18,925.75,926.13,926.63,245.09,246.25,247.12,668.98,670.63,671.39 06/06/2022 13.03.00,927.56,929.83,931.60,840.85,841.99,842.63,362.47,363.06,363.39,46.77,46.81,46.85,2.18,2.18,2.18,925.40,926.10,926.81,246.44,247.49,248.69,668.72,669.43,670.85 06/06/2022 13.04.00,926.81,928.11,929.58,839.52,840.16,841.15,361.25,361.81,362.47,46.71,46.76,46.79,2.18,2.18,2.18,923.12,924.29,925.40,246.89,247.53,248.24,666.58,668.09,670.59 06/06/2022 13.05.00,928.32,930.38,932.11,839.52,840.80,842.04,360.79,361.35,361.86,46.78,46.83,46.86,2.18,2.18,2.18,923.47,925.69,927.34,246.21,247.75,249.37,669.78,671.21,671.92 06/06/2022 13.06.00,929.58,930.09,931.10,840.85,841.37,841.89,361.40,361.56,362.02,46.79,46.82,46.85,2.18,2.18,2.18,925.58,926.49,927.34,248.02,248.39,249.14,669.25,670.90,672.72 06/06/2022 13.07.00,927.56,929.62,930.84,839.96,840.36,840.71,360.33,360.66,361.25,46.76,46.81,46.87,2.17,2.18,2.18,925.23,925.49,926.11,246.44,247.12,247.79,669.78,670.67,671.65 06/06/2022 13.08.00,929.08,930.17,931.35,839.52,840.31,841.30,360.03,360.49,361.25,46.71,46.75,46.81,2.17,2.17,2.17,924.87,925.93,926.81,247.34,248.58,249.37,669.78,671.34,672.45 06/06/2022 13.09.00,928.83,931.22,933.62,840.85,841.91,842.93,360.79,361.45,362.02,46.70,46.74,46.79,2.17,2.17,2.17,926.28,927.54,928.92,249.14,251.28,253.65,662.58,665.82,669.78 06/06/2022 13.10.00,926.30,927.65,929.58,839.22,840.88,842.63,360.79,361.35,361.86,46.53,46.62,46.70,2.16,2.17,2.17,925.58,926.69,929.27,253.20,253.61,253.88,659.11,661.29,663.11 06/06/2022 13.11.00,924.03,925.97,927.56,835.08,837.13,838.78,359.72,359.93,360.18,46.52,46.56,46.60,2.16,2.16,2.16,922.06,923.38,924.52,250.95,252.56,253.88,658.84,664.00,666.85 06/06/2022 13.12.00,923.53,925.67,926.81,835.97,837.35,837.74,358.65,359.42,359.87,46.46,46.54,46.59,2.16,2.16,2.16,918.55,921.04,922.94,245.99,250.01,254.10,663.64,665.38,667.11 06/06/2022 13.13.00,916.71,920.50,924.03,830.19,833.28,836.11,355.59,357.10,358.50,46.14,46.34,46.52,2.14,2.15,2.16,352.10,563.30,753.11,244.41,245.35,245.99,648.16,656.39,662.04 06/06/2022 13.14.00,905.36,911.54,917.72,812.13,821.63,826.93,335.41,348.97,354.06,45.02,45.89,46.20,2.10,2.13,2.14,841.89,888.98,911.86,245.09,246.74,247.79,517.87,644.69,681.80 06/06/2022 13.15.00,909.14,911.71,915.20,819.98,822.44,825.31,349.48,351.01,352.54,45.82,45.95,46.11,2.13,2.13,2.14,905.71,908.11,910.99,247.34,248.02,248.69,677.26,679.80,682.60 06/06/2022 13.16.00,907.88,912.93,915.70,819.68,822.54,824.86,349.32,350.37,351.16,45.86,46.03,46.12,2.13,2.13,2.14,905.89,909.17,912.39,246.89,246.97,247.12,679.13,684.11,687.14 06/06/2022 13.17.00,913.94,914.32,915.45,822.49,824.00,824.71,349.32,350.37,350.85,45.98,46.05,46.10,2.13,2.13,2.14,909.40,911.54,912.39,245.31,246.82,248.24,685.80,686.69,687.14 06/06/2022 13.18.00,910.91,914.44,916.46,822.20,822.59,823.08,348.87,349.32,349.78,45.97,46.02,46.06,2.13,2.13,2.13,909.40,910.14,911.51,244.41,246.10,247.79,685.27,686.96,688.21 06/06/2022 13.19.00,910.66,912.46,914.44,817.90,819.78,821.90,346.11,347.54,348.87,45.81,45.87,45.91,2.12,2.12,2.12,907.65,908.47,910.46,245.31,245.58,246.44,685.80,686.92,687.41 06/06/2022 13.20.00,905.36,907.88,910.40,811.24,814.72,818.05,342.90,344.56,345.96,45.56,45.67,45.78,2.11,2.11,2.12,902.02,904.30,907.29,244.19,244.71,245.31,680.20,683.80,685.54 06/06/2022 13.21.00,902.08,904.22,905.36,808.72,810.60,811.39,341.83,342.32,342.60,45.49,45.53,45.56,2.10,2.11,2.11,899.73,900.26,901.49,242.38,242.87,243.29,680.46,682.51,683.40 06/06/2022 13.22.00,901.82,903.21,904.35,809.17,810.15,810.94,341.22,341.68,342.29,45.38,45.43,45.52,2.10,2.10,2.10,899.03,899.82,900.61,241.93,244.56,247.57,680.73,681.84,683.67 06/06/2022 13.23.00,901.32,902.58,904.85,808.87,809.91,810.94,340.76,341.37,341.83,45.38,45.41,45.45,2.10,2.10,2.10,899.38,899.82,900.26,245.31,246.06,247.34,679.93,680.95,681.80 06/06/2022 13.24.00,898.04,900.60,902.83,805.46,806.77,807.83,339.23,339.67,340.15,45.30,45.34,45.38,2.09,2.09,2.10,896.75,898.24,899.56,244.86,245.91,246.67,678.33,679.80,681.26 06/06/2022 13.25.00,899.81,900.81,901.32,806.20,806.35,806.50,338.78,339.08,339.39,45.28,45.31,45.35,2.09,2.09,2.09,897.10,898.42,900.44,244.64,246.40,247.79,679.66,680.51,681.53 06/06/2022 13.26.00,898.04,901.40,903.84,805.61,806.87,807.39,338.32,339.00,339.39,45.18,45.29,45.39,2.08,2.09,2.09,898.50,900.32,902.02,246.44,247.27,248.02,680.46,682.11,683.93 06/06/2022 13.27.00,895.26,897.24,898.54,802.35,803.00,804.58,336.02,336.76,338.01,44.99,45.07,45.18,2.07,2.08,2.08,894.28,895.57,897.80,244.41,245.50,246.44,679.40,680.15,681.26 06/06/2022 13.28.00,895.52,896.31,897.03,799.54,800.55,801.91,334.34,334.90,335.56,44.96,44.99,45.05,2.07,2.07,2.07,892.70,893.73,894.64,243.51,244.19,245.09,679.93,680.69,681.53 06/06/2022 13.29.00,893.75,894.97,896.78,798.21,799.39,800.43,333.27,334.11,334.80,44.91,44.95,45.04,2.07,2.07,2.07,893.58,894.31,894.81,245.54,245.61,245.99,680.20,680.77,681.53 06/06/2022 13.30.00,890.72,892.66,894.00,794.80,796.68,797.76,331.74,332.74,333.27,44.73,44.78,44.87,2.06,2.06,2.06,891.30,892.14,893.40,245.54,246.33,246.89,677.26,678.02,679.40 06/06/2022 13.31.00,889.71,890.51,891.23,793.17,794.28,795.10,330.98,331.21,331.44,44.58,44.67,44.73,2.05,2.05,2.06,889.54,890.45,890.94,244.41,246.21,246.89,673.52,675.84,676.99 06/06/2022 13.32.00,886.43,888.07,890.22,790.66,792.04,793.62,328.99,329.70,330.52,44.47,44.58,44.64,2.04,2.05,2.05,887.08,888.16,888.66,245.31,245.95,246.67,674.32,675.97,676.73 06/06/2022 13.33.00,884.67,887.06,888.20,789.92,790.41,791.10,328.38,328.63,328.84,44.42,44.45,44.49,2.04,2.04,2.04,885.49,886.46,887.43,246.21,246.97,247.57,673.25,674.41,675.39 06/06/2022 13.34.00,883.40,884.62,886.43,787.84,788.58,789.92,327.00,327.59,328.53,44.34,44.39,44.41,2.03,2.04,2.04,882.50,883.97,886.37,244.41,245.39,247.57,673.25,674.06,674.86 06/06/2022 13.35.00,881.64,883.61,886.18,784.88,786.17,787.99,325.32,326.01,327.16,44.26,44.31,44.39,2.03,2.03,2.04,879.34,881.66,883.56,242.38,243.66,244.86,673.25,674.23,675.66 06/06/2022 13.36.00,880.88,882.44,884.92,783.55,784.76,785.62,324.25,325.04,325.47,44.13,44.21,44.29,2.02,2.03,2.03,878.64,879.34,879.87,242.84,243.25,243.96,672.72,673.79,674.59 06/06/2022 13.37.00,879.11,880.46,881.38,780.44,781.23,782.96,322.72,323.28,324.10,44.02,44.07,44.15,2.02,2.02,2.02,875.47,876.91,879.16,242.38,243.06,243.74,670.59,671.92,672.99 06/06/2022 13.38.00,879.62,880.50,881.38,780.74,781.77,782.37,322.87,323.10,323.49,43.97,44.04,44.07,2.01,2.01,2.02,875.82,877.23,878.29,243.51,244.22,245.09,672.19,672.99,673.52 06/06/2022 13.39.00,876.08,877.98,880.37,778.52,779.90,781.33,322.11,322.75,323.33,43.84,43.87,43.94,2.00,2.01,2.01,872.31,873.57,875.47,241.93,242.65,243.06,670.85,671.34,671.92 06/06/2022 13.40.00,875.58,877.68,879.37,778.37,778.79,779.11,321.50,321.75,321.96,43.79,43.84,43.90,2.00,2.00,2.01,872.48,873.74,874.77,241.48,243.29,245.09,671.12,672.19,673.25 06/06/2022 13.41.00,868.51,872.13,876.34,771.70,774.54,777.33,318.29,319.36,321.19,43.62,43.67,43.76,1.99,2.00,2.00,869.85,871.84,874.24,242.16,243.10,243.96,668.45,669.65,671.39 06/06/2022 13.42.00,857.92,865.91,869.27,764.74,768.47,770.82,314.77,316.40,317.37,43.04,43.35,43.47,1.97,1.98,1.99,861.58,865.36,869.14,240.81,241.52,242.84,659.37,665.33,668.45 06/06/2022 13.43.00,859.68,862.88,867.25,761.64,763.68,765.04,313.39,314.08,314.31,43.14,43.23,43.31,1.97,1.97,1.98,857.89,860.79,862.81,240.36,241.15,241.48,658.84,663.20,667.11 06/06/2022 13.44.00,867.76,869.52,870.53,767.41,768.52,769.48,314.92,315.36,315.69,43.31,43.37,43.41,1.98,1.98,1.98,865.10,865.77,865.98,240.13,240.84,241.48,669.25,670.05,671.12 06/06/2022 13.45.00,857.41,861.57,865.49,758.67,762.89,767.26,311.41,313.11,314.92,42.89,43.08,43.27,1.95,1.96,1.97,855.96,860.29,864.22,240.13,240.51,241.03,659.64,664.44,668.18 06/06/2022 13.46.00,853.37,856.11,859.68,753.34,755.71,759.12,308.96,309.83,311.25,42.75,42.82,42.91,1.95,1.95,1.96,851.04,853.53,857.36,239.01,239.53,240.13,657.24,659.46,662.84 06/06/2022 13.47.00,850.09,855.77,857.92,752.90,755.69,757.05,308.04,309.34,310.03,42.47,42.72,42.87,1.93,1.94,1.95,851.39,853.91,855.43,239.91,241.00,241.93,655.90,659.73,661.51 06/06/2022 13.48.00,777.42,801.26,824.61,699.30,716.03,743.87,288.93,294.97,304.99,39.90,40.69,41.60,1.82,1.86,1.90,791.26,810.34,842.42,238.10,239.68,241.48,591.03,608.78,638.55 06/06/2022 13.49.00,793.57,819.90,838.99,705.37,720.40,737.35,290.61,295.99,301.93,40.45,41.32,41.98,1.85,1.88,1.91,797.77,814.50,833.45,237.65,239.00,240.36,604.11,624.53,642.55 06/06/2022 13.50.00,839.75,844.88,849.34,740.17,743.87,746.24,302.84,303.63,304.22,42.07,42.20,42.33,1.91,1.92,1.92,836.27,840.52,843.48,239.91,240.17,240.36,646.29,650.43,654.57 06/06/2022 13.51.00,844.79,850.43,853.63,743.57,748.28,750.68,302.69,304.53,305.14,42.30,42.39,42.47,1.92,1.92,1.92,841.89,846.02,850.51,239.91,240.73,242.16,650.29,656.97,661.51 06/06/2022 13.52.00,827.38,842.14,849.59,735.28,745.27,750.23,299.33,302.90,305.14,41.56,42.08,42.36,1.89,1.91,1.92,834.16,845.06,850.16,241.03,241.48,242.16,638.55,653.41,660.17 06/06/2022 13.53.00,840.76,844.37,847.57,737.80,742.41,745.50,299.63,300.93,302.08,41.92,42.06,42.22,1.90,1.91,1.91,836.44,842.80,846.99,241.03,241.75,243.06,651.36,654.61,659.11 06/06/2022 13.54.00,820.32,832.93,841.51,728.17,736.49,741.79,295.20,298.36,300.55,41.15,41.61,41.93,1.87,1.88,1.90,828.53,837.64,843.30,241.71,242.23,243.06,636.41,646.69,653.23 06/06/2022 13.55.00,798.11,805.81,815.02,706.70,715.04,723.43,287.40,290.41,293.52,40.18,40.54,40.96,1.82,1.84,1.86,804.80,813.32,822.55,239.91,241.07,242.16,612.92,621.15,629.47 06/06/2022 13.56.00,788.77,804.33,822.84,696.19,708.87,725.21,283.73,288.04,293.37,39.79,40.36,41.06,1.81,1.83,1.86,790.56,805.56,824.14,241.03,241.86,243.29,596.90,616.52,638.55 06/06/2022 13.57.00,823.09,829.44,840.00,727.13,729.85,735.13,293.82,294.66,296.12,41.11,41.27,41.57,1.86,1.87,1.88,826.25,830.35,837.32,244.19,244.60,245.76,638.28,642.55,651.63 06/06/2022 13.58.00,830.41,837.18,845.30,733.50,737.65,741.79,294.74,296.40,297.95,41.32,41.55,41.79,1.87,1.88,1.89,836.62,841.40,845.76,245.54,246.40,246.89,645.49,652.30,659.37 06/06/2022 13.59.00,829.15,835.58,840.76,731.58,735.43,738.09,293.82,295.05,296.12,41.28,41.47,41.61,1.86,1.87,1.88,834.33,838.93,841.37,244.41,245.09,245.54,646.29,651.90,656.44 06/06/2022 14.00.00,821.58,825.03,826.88,722.69,726.00,729.06,290.00,291.40,292.75,40.86,41.04,41.18,1.85,1.85,1.86,823.61,827.33,830.82,242.61,242.76,243.06,637.48,641.35,644.42 06/06/2022 14.01.00,820.82,827.63,832.18,720.62,725.28,728.62,289.39,290.72,291.53,40.85,41.11,41.28,1.84,1.86,1.87,821.50,827.33,831.17,241.48,242.01,242.84,635.88,644.20,650.29 06/06/2022 14.02.00,825.87,827.84,831.17,723.58,725.36,727.43,290.00,290.51,291.22,40.95,41.05,41.19,1.85,1.85,1.86,824.84,828.15,830.99,242.38,244.00,245.76,642.02,645.53,650.56 06/06/2022 14.03.00,821.58,823.34,825.87,720.77,722.15,723.73,288.78,289.42,290.46,40.81,40.88,41.00,1.84,1.84,1.85,823.08,824.28,825.90,243.96,244.71,245.54,638.55,640.82,643.89 06/06/2022 14.04.00,816.28,820.95,825.11,716.77,721.36,724.62,286.79,288.73,290.15,40.64,40.83,40.99,1.83,1.84,1.85,819.21,823.49,826.77,243.96,244.56,244.86,636.14,640.68,644.96 06/06/2022 14.05.00,809.47,811.65,815.27,709.81,711.32,714.70,284.04,284.57,285.87,40.36,40.48,40.62,1.82,1.82,1.83,811.65,813.56,817.46,243.51,244.75,245.54,628.40,630.36,634.01 06/06/2022 14.06.00,824.10,827.76,830.16,715.29,720.94,722.84,285.57,286.66,287.25,40.82,40.95,41.03,1.84,1.84,1.84,818.69,827.01,830.47,244.86,245.95,246.89,641.22,648.20,651.10 06/06/2022 14.07.00,822.59,823.51,825.62,717.95,718.50,719.58,284.96,285.24,285.72,40.67,40.73,40.76,1.83,1.83,1.83,823.26,824.49,826.60,245.99,246.21,246.44,642.55,644.38,647.36 06/06/2022 14.08.00,819.56,821.41,823.09,713.66,715.51,717.21,282.51,283.35,284.19,40.58,40.62,40.66,1.82,1.83,1.83,821.32,823.02,825.54,245.31,246.97,250.72,642.55,643.89,645.49 06/06/2022 14.09.00,819.31,822.17,825.11,715.59,717.14,718.84,283.58,283.94,284.65,40.21,40.39,40.51,1.81,1.81,1.82,823.61,825.51,827.13,250.50,250.95,251.40,640.42,643.22,646.29 06/06/2022 14.10.00,823.85,825.15,826.37,717.66,718.82,719.73,283.43,284.01,284.96,40.38,40.46,40.53,1.81,1.82,1.82,827.65,828.65,829.24,250.27,250.68,250.95,646.56,648.38,650.03 06/06/2022 14.11.00,824.86,826.75,828.14,718.40,718.84,719.73,282.82,283.22,283.73,40.50,40.54,40.59,1.82,1.82,1.82,829.06,830.09,830.99,249.37,250.12,250.50,650.83,652.25,653.50 06/06/2022 14.12.00,822.08,824.90,828.14,715.59,717.29,718.84,281.29,282.05,282.66,40.42,40.50,40.61,1.81,1.82,1.82,825.72,827.48,829.76,248.69,249.11,250.27,650.03,651.45,653.23 06/06/2022 14.13.00,819.56,821.62,822.84,712.77,713.81,715.14,279.60,280.32,281.29,40.32,40.36,40.40,1.81,1.81,1.81,822.38,823.73,826.07,245.54,246.55,248.02,650.29,651.41,652.43 06/06/2022 14.14.00,817.79,819.60,820.82,708.18,709.98,711.88,276.85,277.97,278.99,40.20,40.26,40.32,1.80,1.80,1.81,820.97,821.53,822.03,245.54,246.44,247.12,649.23,650.07,650.83 06/06/2022 14.15.00,816.03,817.92,819.56,708.63,709.81,711.00,277.16,277.46,277.92,40.25,40.30,40.37,1.80,1.81,1.81,821.50,822.79,823.61,246.89,247.60,248.24,651.90,652.65,654.30 06/06/2022 14.16.00,815.02,816.66,818.04,705.96,707.22,708.77,274.87,275.81,276.85,40.15,40.18,40.21,1.80,1.80,1.80,818.69,819.83,821.50,244.86,245.73,246.89,651.63,652.12,652.70 06/06/2022 14.17.00,811.74,813.92,817.04,704.33,705.42,706.41,273.95,274.53,274.87,39.97,40.05,40.13,1.79,1.79,1.80,818.16,819.13,819.92,245.76,246.14,246.44,651.10,651.90,652.70 06/06/2022 14.18.00,811.48,812.54,814.01,702.41,703.42,704.63,272.11,273.00,273.79,39.95,39.99,40.04,1.79,1.79,1.79,816.93,817.66,818.51,242.84,244.30,245.76,652.70,654.26,655.10 06/06/2022 14.19.00,805.68,809.30,811.48,697.52,699.64,701.96,269.97,270.89,271.65,39.61,39.76,39.88,1.77,1.78,1.79,809.55,812.86,816.40,239.46,240.02,241.48,651.10,653.41,655.10 06/06/2022 14.20.00,802.40,804.12,806.18,694.12,694.90,696.63,268.29,268.83,269.51,39.38,39.46,39.55,1.76,1.77,1.77,804.27,805.94,808.49,236.75,237.80,239.01,648.96,649.63,650.29 06/06/2022 14.21.00,799.88,802.48,804.17,692.04,692.78,693.37,266.61,267.25,267.53,39.41,39.45,39.50,1.76,1.77,1.77,802.69,804.01,805.15,234.50,235.55,236.53,650.03,651.45,652.96 06/06/2022 14.22.00,796.34,798.36,801.39,687.45,689.13,691.30,264.77,265.31,266.15,39.11,39.23,39.41,1.75,1.76,1.76,800.76,802.10,803.92,235.17,235.74,236.08,649.49,650.38,652.16 06/06/2022 14.23.00,793.57,794.83,796.60,684.79,685.65,686.56,263.25,263.60,264.32,38.89,38.98,39.08,1.74,1.74,1.75,797.94,799.14,800.58,235.17,235.78,236.30,647.62,648.56,649.49 06/06/2022 14.24.00,789.28,793.10,795.08,680.20,683.31,684.93,260.80,262.05,263.09,38.75,38.87,38.95,1.73,1.74,1.74,795.30,797.71,799.00,232.92,234.65,235.40,647.09,649.09,650.83 06/06/2022 14.25.00,786.25,787.97,788.77,678.42,679.04,679.46,259.27,259.65,260.03,38.64,38.72,38.79,1.73,1.73,1.73,792.49,793.22,794.07,231.34,231.98,232.92,647.62,648.25,648.96 06/06/2022 14.26.00,786.25,787.38,788.77,675.90,676.37,677.09,257.89,258.17,258.81,38.47,38.52,38.59,1.72,1.72,1.72,790.03,790.91,791.79,232.02,232.40,232.92,645.76,646.78,647.62 06/06/2022 14.27.00,784.48,786.25,787.76,672.50,674.55,676.20,256.06,256.98,257.59,38.27,38.38,38.49,1.71,1.71,1.72,785.99,788.33,790.56,230.89,231.34,232.02,645.49,646.29,647.62 06/06/2022 14.28.00,782.21,784.15,785.74,672.05,672.84,673.53,255.60,255.80,256.06,38.23,38.27,38.30,1.71,1.71,1.71,786.16,786.95,787.92,230.89,231.53,232.02,645.49,647.36,649.23 06/06/2022 14.29.00,777.67,780.70,783.73,667.61,670.25,672.50,252.85,254.38,255.75,38.08,38.17,38.23,1.70,1.70,1.71,783.17,785.69,787.57,229.54,230.33,231.57,645.76,647.67,648.96 06/06/2022 14.30.00,772.88,775.15,777.16,664.20,665.34,666.72,251.32,251.73,252.39,37.80,37.93,38.02,1.69,1.69,1.70,778.60,780.16,782.12,229.09,229.73,230.44,641.48,643.18,645.49 06/06/2022 14.31.00,769.85,772.24,775.65,658.73,661.59,662.87,249.94,250.35,250.55,37.56,37.69,37.74,1.68,1.68,1.69,774.56,776.14,777.20,227.29,228.94,229.77,637.21,640.02,642.02 06/06/2022 14.32.00,180.36,669.75,770.10,658.13,658.68,659.91,248.41,248.72,249.18,37.41,37.48,37.58,1.67,1.67,1.68,771.75,772.74,773.68,228.87,229.32,229.77,637.21,637.84,638.55 06/06/2022 14.33.00,762.53,764.34,766.06,654.43,655.74,657.84,246.27,246.96,248.11,37.13,37.20,37.33,1.66,1.66,1.67,768.41,769.31,770.87,228.64,229.62,230.67,634.54,635.30,636.41 06/06/2022 14.34.00,759.00,761.01,762.28,651.03,652.31,654.28,244.44,245.15,245.82,36.90,37.00,37.10,1.65,1.65,1.66,765.77,767.23,769.64,229.32,230.07,230.67,632.41,633.70,635.34 06/06/2022 14.35.00,755.71,757.86,759.75,647.47,649.32,651.32,242.60,243.39,244.13,36.67,36.79,36.89,1.64,1.64,1.65,763.31,764.66,766.65,229.54,230.59,231.57,630.27,631.16,632.67 06/06/2022 14.36.00,752.94,755.00,756.22,645.10,646.09,647.77,241.23,241.89,242.60,36.53,36.59,36.62,1.63,1.63,1.63,758.39,759.91,762.78,228.19,228.90,230.44,626.53,628.98,630.54 06/06/2022 14.37.00,752.43,754.41,755.97,643.03,644.39,645.84,239.55,240.54,241.53,36.44,36.54,36.62,1.63,1.63,1.63,756.63,758.36,759.26,227.96,228.38,228.64,628.40,629.56,630.54 06/06/2022 14.38.00,746.63,749.49,752.94,639.33,641.03,642.29,237.86,238.78,239.55,36.26,36.33,36.40,1.62,1.62,1.62,752.76,754.78,756.45,226.16,227.18,227.96,627.33,627.91,628.67 06/06/2022 14.39.00,747.39,748.35,749.66,637.70,638.27,639.03,236.49,236.92,237.41,36.21,36.23,36.25,1.61,1.62,1.62,753.29,753.52,753.64,227.51,228.11,228.64,626.80,627.60,628.40 06/06/2022 14.40.00,744.61,746.34,748.14,636.22,637.11,638.00,235.72,236.06,236.49,35.99,36.07,36.19,1.60,1.61,1.61,751.70,752.67,753.99,227.74,228.75,229.54,626.27,627.42,628.94 06/06/2022 14.41.00,744.61,746.04,749.91,633.55,635.04,637.55,233.28,234.68,236.79,36.09,36.17,36.29,1.61,1.61,1.62,749.24,751.73,753.46,223.23,224.21,225.71,625.73,627.11,628.40 06/06/2022 14.42.00,737.29,741.58,746.63,625.26,631.04,633.70,229.46,232.21,233.43,35.96,36.02,36.10,1.60,1.61,1.61,744.50,747.05,748.89,218.28,223.53,227.29,622.00,624.09,627.87 06/06/2022 14.43.00,736.03,740.74,744.36,627.19,629.56,633.11,229.76,230.78,231.60,35.85,35.91,35.96,1.60,1.60,1.60,744.85,746.02,746.78,221.43,223.53,224.58,623.06,625.73,627.33 06/06/2022 14.44.00,728.46,735.70,740.57,620.08,624.40,627.93,225.63,228.05,229.61,35.82,35.91,36.02,1.59,1.60,1.61,742.04,744.53,747.31,214.90,220.83,225.26,621.46,625.91,628.14 06/06/2022 14.45.00,728.97,731.45,734.77,616.97,618.82,620.08,225.17,226.14,227.16,35.56,35.73,35.91,1.58,1.59,1.60,736.94,739.22,742.39,215.12,216.47,217.37,619.59,621.51,624.40 06/06/2022 14.46.00,729.98,733.00,738.05,615.79,620.43,622.30,224.87,226.45,227.16,35.18,35.28,35.55,1.57,1.57,1.59,736.41,737.32,738.17,215.80,222.22,223.91,619.06,622.93,624.40 06/06/2022 14.47.00,726.70,729.18,732.25,617.12,619.36,620.38,224.87,225.71,226.09,34.94,35.08,35.19,1.56,1.56,1.57,732.37,734.68,736.23,222.33,223.31,223.91,620.13,621.82,622.80 06/06/2022 14.48.00,718.87,724.21,727.20,610.60,613.98,616.08,222.12,223.19,224.10,34.53,34.76,34.93,1.54,1.55,1.56,725.86,730.11,731.84,223.46,224.06,224.36,611.85,617.19,619.86 06/06/2022 14.49.00,712.56,714.58,716.10,604.09,605.82,607.35,219.52,220.03,221.20,34.40,34.43,34.47,1.53,1.54,1.54,719.00,720.76,722.17,222.33,222.74,223.01,606.78,609.27,611.85 06/06/2022 14.50.00,713.57,715.30,717.36,605.42,605.77,606.31,218.60,219.06,219.52,34.39,34.43,34.47,1.53,1.54,1.54,721.47,722.02,722.70,222.33,222.82,223.23,610.78,612.61,614.25 06/06/2022 14.51.00,702.47,709.45,714.08,597.57,602.39,605.57,216.15,217.30,218.29,34.14,34.31,34.49,1.52,1.53,1.54,715.84,719.74,723.05,222.11,222.29,222.56,607.04,611.54,614.25 06/06/2022 14.52.00,696.92,705.71,710.29,602.90,603.42,604.09,216.31,216.61,216.77,34.25,34.31,34.35,1.53,1.53,1.53,721.29,722.11,722.87,221.20,221.96,223.01,615.59,617.55,618.52 06/06/2022 14.53.00,713.83,715.93,718.12,600.98,602.06,602.90,214.62,215.52,216.15,34.19,34.23,34.27,1.52,1.52,1.53,719.88,720.59,721.29,218.73,219.66,220.75,617.72,619.10,620.13 06/06/2022 14.54.00,714.08,715.00,716.60,599.35,599.99,600.54,213.40,213.86,214.32,34.12,34.17,34.22,1.52,1.52,1.52,718.48,719.24,719.88,219.18,219.40,219.85,619.59,620.04,620.39 06/06/2022 14.55.00,712.82,714.37,716.60,599.20,600.24,600.98,213.40,213.83,214.32,33.95,34.03,34.14,1.51,1.52,1.52,717.95,718.95,719.88,220.08,220.53,221.20,618.79,619.64,620.66 06/06/2022 14.56.00,709.03,710.50,712.31,595.50,597.28,598.61,211.26,212.31,213.10,33.78,33.88,34.01,1.51,1.51,1.51,715.31,717.13,718.13,220.53,221.35,221.66,616.12,617.95,619.59 06/06/2022 14.57.00,703.48,706.34,708.53,590.17,592.71,595.06,208.66,209.83,210.80,33.60,33.70,33.80,1.50,1.50,1.51,709.69,711.88,714.08,218.05,219.14,220.53,614.79,615.72,616.66 06/06/2022 14.58.00,700.96,702.89,704.74,586.91,587.85,589.58,206.67,207.44,208.36,33.38,33.44,33.52,1.49,1.49,1.49,705.99,706.96,708.81,216.92,217.41,217.60,612.65,613.32,614.25 06/06/2022 14.59.00,698.94,699.99,701.71,584.10,584.79,586.02,205.30,205.86,206.52,33.26,33.29,33.33,1.48,1.48,1.48,703.53,704.00,704.94,216.70,217.07,217.37,611.32,612.38,613.45 06/06/2022 15.00.00,696.92,698.31,700.45,582.77,583.19,583.80,204.23,204.51,204.84,33.16,33.20,33.26,1.48,1.48,1.48,703.01,703.27,703.71,217.15,217.71,218.28,612.65,612.87,613.18 06/06/2022 15.01.00,695.15,697.25,700.20,579.66,581.14,582.62,203.00,203.49,204.23,33.05,33.10,33.23,1.47,1.47,1.48,701.78,702.51,703.18,216.92,218.84,219.63,611.05,611.81,612.92 06/06/2022 15.02.00,689.10,693.85,697.93,574.92,578.13,580.25,200.25,201.58,202.85,32.73,32.95,33.06,1.46,1.47,1.47,695.62,699.14,701.78,216.47,217.22,218.05,606.51,610.47,612.65 06/06/2022 15.03.00,680.01,686.53,690.36,568.40,571.29,573.44,197.81,198.55,199.34,32.43,32.62,32.78,1.44,1.45,1.46,688.59,691.99,693.86,216.92,217.30,217.82,598.50,603.80,606.24 06/06/2022 15.04.00,685.31,687.37,689.10,569.14,570.23,571.22,196.89,197.32,197.65,32.55,32.58,32.62,1.45,1.45,1.45,689.65,691.64,693.34,216.47,217.15,217.60,603.84,606.42,608.65 06/06/2022 15.05.00,677.49,682.74,687.33,563.07,567.12,571.51,194.90,195.97,197.19,32.24,32.38,32.52,1.44,1.44,1.45,683.49,688.15,692.99,216.47,216.85,217.60,596.63,603.35,607.58 06/06/2022 15.06.00,680.26,684.09,688.09,564.70,567.27,569.14,194.60,195.64,196.43,32.22,32.32,32.41,1.43,1.44,1.44,685.78,687.97,690.00,214.90,215.80,216.47,604.37,606.55,608.38 06/06/2022 15.07.00,677.74,681.02,683.29,562.48,563.89,564.85,193.37,193.91,194.44,32.08,32.15,32.21,1.43,1.43,1.43,681.91,683.78,685.60,215.12,215.68,216.02,600.90,603.31,604.91 06/06/2022 15.08.00,677.49,678.58,680.77,560.41,561.67,563.07,191.84,192.66,193.68,32.05,32.08,32.12,1.43,1.43,1.43,680.85,682.14,683.49,214.22,214.71,215.57,603.04,603.97,605.18 06/06/2022 15.09.00,675.97,678.33,680.01,559.96,560.63,561.00,190.77,191.49,191.84,31.92,31.99,32.05,1.42,1.42,1.43,680.68,681.50,681.91,214.45,215.05,215.57,605.18,605.53,605.71 06/06/2022 15.10.00,672.94,675.05,677.49,555.23,557.55,559.08,188.63,189.63,190.47,31.73,31.85,31.95,1.41,1.42,1.42,677.34,679.42,680.50,214.22,215.05,215.57,602.24,604.37,605.44 06/06/2022 15.11.00,670.42,671.52,673.95,552.12,553.13,554.19,186.34,187.38,188.17,31.61,31.68,31.77,1.41,1.41,1.41,674.53,675.17,676.28,211.52,213.24,214.22,600.64,602.15,603.04 06/06/2022 15.12.00,669.41,670.72,673.70,550.19,551.60,553.15,186.03,186.36,186.95,31.42,31.50,31.59,1.40,1.40,1.41,673.47,674.17,674.88,213.99,215.05,216.25,599.84,601.26,602.77 06/06/2022 15.13.00,664.11,666.05,668.66,548.41,549.11,550.19,184.81,185.17,185.88,31.24,31.31,31.35,1.39,1.39,1.39,671.36,672.21,672.77,215.80,216.21,216.70,597.70,598.63,599.03 06/06/2022 15.14.00,659.32,661.51,665.63,543.08,545.28,547.82,181.91,182.92,184.20,31.09,31.15,31.23,1.38,1.39,1.39,665.21,667.79,670.31,213.77,215.16,216.25,594.50,595.88,597.17 06/06/2022 15.15.00,656.04,658.35,661.09,539.83,541.43,542.94,180.07,180.68,181.45,30.91,30.97,31.07,1.37,1.38,1.38,662.92,664.45,665.91,214.90,215.23,215.80,592.63,593.74,595.56 06/06/2022 15.16.00,652.51,653.18,654.52,534.20,535.80,538.35,177.32,178.11,179.15,30.69,30.75,30.85,1.37,1.37,1.37,656.77,658.79,661.69,212.42,213.13,213.99,588.62,589.56,591.56 06/06/2022 15.17.00,650.23,651.92,653.51,533.31,534.10,534.50,176.40,177.04,177.32,30.62,30.67,30.70,1.36,1.36,1.37,655.36,656.48,657.12,211.52,212.53,213.32,589.42,590.31,590.76 06/06/2022 15.18.00,648.22,649.18,649.73,530.50,531.98,533.02,175.02,175.92,176.71,30.49,30.54,30.59,1.36,1.36,1.36,651.67,652.96,654.66,209.49,210.69,211.97,588.89,589.42,589.96 06/06/2022 15.19.00,643.67,647.29,649.48,527.68,529.04,530.35,172.88,173.78,174.87,30.36,30.45,30.52,1.35,1.35,1.36,650.97,651.52,651.85,209.71,210.80,211.29,589.69,589.87,590.22 06/06/2022 15.20.00,641.91,643.84,644.93,524.87,525.73,526.06,172.12,172.45,172.73,30.19,30.23,30.29,1.34,1.34,1.35,649.21,649.59,650.26,211.52,212.76,213.54,586.22,586.80,587.55 06/06/2022 15.21.00,640.90,642.28,644.18,521.17,524.01,525.32,169.21,171.28,172.12,30.06,30.15,30.30,1.34,1.34,1.35,645.34,648.48,649.56,207.69,212.53,214.22,580.35,585.86,587.55 06/06/2022 15.22.00,637.11,639.76,643.17,522.06,523.49,524.87,169.83,170.72,171.51,29.89,29.98,30.05,1.33,1.33,1.34,645.34,647.01,648.86,212.42,213.36,213.99,584.35,585.64,586.22 06/06/2022 15.23.00,637.87,638.16,638.88,519.69,520.08,520.28,167.84,168.53,169.67,29.86,29.89,29.91,1.33,1.33,1.33,644.29,644.49,644.81,211.74,212.08,212.42,585.15,586.75,588.09 06/06/2022 15.24.00,633.33,635.43,639.64,516.73,517.99,519.39,166.46,166.95,167.69,29.69,29.78,29.86,1.32,1.32,1.33,640.95,642.47,644.29,210.61,211.22,211.74,584.88,586.62,587.82 06/06/2022 15.25.00,631.06,632.07,632.82,514.06,515.20,516.14,165.24,165.95,166.46,29.55,29.61,29.67,1.31,1.32,1.32,638.13,639.33,640.59,210.84,211.52,211.97,583.82,584.22,584.62 06/06/2022 15.26.00,627.02,628.57,630.55,508.58,510.31,512.73,163.10,163.91,165.09,29.39,29.45,29.50,1.31,1.31,1.31,632.86,634.71,636.73,208.59,209.30,210.39,581.15,582.21,583.02 06/06/2022 15.27.00,625.76,626.68,627.27,505.77,506.63,507.55,162.03,162.31,162.95,29.31,29.35,29.40,1.30,1.30,1.30,631.80,632.39,633.04,207.46,208.59,209.49,581.41,582.62,583.55 06/06/2022 15.28.00,621.47,623.23,626.26,500.44,502.91,505.03,160.19,161.01,161.72,29.11,29.21,29.30,1.29,1.30,1.30,627.23,629.49,631.10,206.11,206.86,207.69,580.88,582.62,583.55 06/06/2022 15.29.00,614.91,618.31,620.71,496.44,498.29,500.29,159.58,159.91,160.35,28.91,28.99,29.08,1.28,1.29,1.29,623.01,625.01,626.71,205.66,205.92,206.33,577.94,579.46,580.88 06/06/2022 15.30.00,613.64,614.86,616.67,492.15,494.07,495.85,158.51,158.95,159.28,28.74,28.83,28.91,1.28,1.28,1.28,619.32,620.99,622.49,204.53,204.94,205.43,575.54,577.19,578.21 06/06/2022 15.31.00,610.62,612.21,614.15,487.85,489.14,489.78,157.44,158.49,158.97,28.59,28.64,28.77,1.27,1.27,1.27,615.98,616.63,617.56,201.38,204.46,205.88,572.87,573.63,574.47 06/06/2022 15.32.00,607.59,610.03,612.13,486.97,488.08,489.19,158.51,158.69,158.97,28.40,28.47,28.56,1.26,1.26,1.27,614.05,615.45,617.04,206.11,206.48,206.78,571.00,572.38,574.21 06/06/2022 15.33.00,603.55,606.41,608.34,483.41,484.94,486.08,158.21,158.41,158.67,28.27,28.32,28.37,1.25,1.26,1.26,610.71,612.11,613.34,205.21,205.96,206.33,569.67,570.29,571.27 06/06/2022 15.34.00,603.30,604.52,607.08,480.60,481.61,482.67,157.75,157.82,158.05,28.17,28.21,28.25,1.25,1.25,1.25,609.13,609.48,609.83,204.31,204.64,204.98,569.67,570.65,571.27 06/06/2022 15.35.00,598.50,600.69,602.54,476.60,478.11,479.56,156.98,157.42,157.75,27.89,28.03,28.13,1.24,1.24,1.25,604.73,606.99,608.77,204.53,204.94,205.43,565.93,568.51,570.47 06/06/2022 15.36.00,595.22,596.23,598.00,472.01,473.66,475.56,156.68,156.88,157.29,27.72,27.78,27.85,1.23,1.23,1.23,601.21,602.01,603.85,204.08,204.49,204.98,563.53,564.51,565.39 06/06/2022 15.37.00,590.18,591.98,593.71,467.72,469.49,471.12,156.07,156.32,156.52,27.49,27.57,27.67,1.22,1.22,1.23,595.41,597.58,600.69,203.63,204.12,204.98,559.52,561.08,563.26 06/06/2022 15.38.00,589.17,590.22,592.45,466.68,466.95,467.42,155.91,156.19,156.68,27.41,27.45,27.50,1.21,1.22,1.22,593.83,594.42,595.41,203.18,203.59,203.85,558.99,559.52,559.79 06/06/2022 15.39.00,586.14,587.90,590.68,465.35,465.74,466.53,156.22,156.50,156.68,27.32,27.37,27.40,1.21,1.21,1.21,591.72,592.31,593.48,202.95,203.29,203.85,558.99,559.61,560.59 06/06/2022 15.40.00,584.88,585.63,587.65,462.09,463.00,464.31,155.91,156.17,156.37,27.18,27.23,27.29,1.20,1.21,1.21,589.08,589.90,591.02,202.50,202.73,203.18,558.45,559.08,559.79 06/06/2022 15.41.00,581.85,582.65,583.87,457.20,458.91,460.46,153.01,154.92,155.76,27.08,27.16,27.33,1.20,1.20,1.21,586.97,587.71,588.20,200.25,202.20,203.18,556.85,558.54,559.79 06/06/2022 15.42.00,579.58,581.30,583.36,457.80,458.14,458.83,154.84,155.33,155.91,26.93,26.99,27.05,1.19,1.19,1.20,585.57,586.18,586.62,202.05,203.44,204.53,556.85,558.05,559.25 06/06/2022 15.43.00,574.28,577.18,580.33,453.65,454.88,457.05,154.84,155.23,156.22,26.75,26.79,26.85,1.18,1.19,1.19,581.70,583.25,585.39,202.28,203.25,204.08,555.52,555.83,556.32 06/06/2022 15.44.00,573.27,574.74,577.31,451.43,452.49,453.95,154.38,154.77,155.30,26.60,26.65,26.73,1.18,1.18,1.18,580.29,580.79,581.70,202.28,202.88,203.40,553.65,554.67,555.52 06/06/2022 15.45.00,570.74,571.59,573.02,447.13,448.37,450.39,153.01,153.52,154.08,26.45,26.52,26.60,1.17,1.17,1.18,577.30,578.27,579.59,200.70,201.79,202.95,554.18,554.72,555.25 06/06/2022 15.46.00,566.45,568.89,570.49,445.06,446.10,447.13,153.16,153.31,153.62,26.34,26.40,26.47,1.17,1.17,1.17,573.96,575.60,577.83,200.48,201.19,202.50,552.85,553.51,554.45 06/06/2022 15.47.00,562.42,565.45,568.98,441.66,443.58,445.06,152.24,152.93,153.47,26.19,26.26,26.32,1.16,1.16,1.16,570.62,572.65,573.96,200.48,201.19,201.60,550.71,551.69,552.58 06/06/2022 15.48.00,559.89,560.99,562.67,437.51,439.48,441.36,151.63,152.09,152.40,26.03,26.09,26.15,1.15,1.15,1.16,566.93,568.75,570.45,198.45,199.65,200.48,548.84,549.47,550.18 06/06/2022 15.49.00,556.87,559.43,561.16,433.22,435.56,437.81,149.95,151.02,152.09,25.93,25.97,26.02,1.15,1.15,1.15,563.59,564.91,566.23,196.87,197.62,198.22,549.11,549.42,549.64 06/06/2022 15.50.00,554.09,556.15,557.37,430.85,431.88,432.62,149.95,150.21,150.41,25.85,25.89,25.92,1.14,1.14,1.15,560.78,561.63,562.89,195.29,196.04,196.64,548.31,549.42,550.18 06/06/2022 15.51.00,551.31,553.37,556.36,427.59,428.72,429.66,149.34,149.80,150.10,25.71,25.78,25.91,1.14,1.14,1.15,558.14,559.08,560.60,192.81,194.47,195.29,548.31,549.06,549.91 06/06/2022 15.52.00,549.80,551.23,553.08,423.44,424.90,426.85,148.12,148.47,149.03,25.59,25.62,25.67,1.13,1.13,1.14,553.75,555.53,557.97,192.36,193.23,194.39,547.24,548.40,549.64 06/06/2022 15.53.00,548.79,549.42,550.81,421.96,422.28,422.70,147.81,147.99,148.27,25.45,25.48,25.52,1.13,1.13,1.13,551.46,552.34,553.04,192.36,192.63,193.04,546.97,547.60,548.58 06/06/2022 15.54.00,545.01,545.64,546.27,419.74,420.83,421.96,147.81,147.96,148.27,25.35,25.41,25.45,1.12,1.12,1.13,550.93,551.26,551.46,192.81,193.15,193.94,547.24,547.95,548.58 06/06/2022 15.55.00,542.99,543.79,545.01,417.22,417.99,419.15,147.20,147.48,147.66,25.23,25.27,25.32,1.12,1.12,1.12,548.82,549.26,550.05,192.59,193.64,195.07,544.84,546.22,547.24 06/06/2022 15.56.00,539.45,542.48,544.25,415.15,416.31,416.93,147.66,147.71,147.81,25.09,25.13,25.19,1.11,1.11,1.11,547.07,548.15,549.35,194.39,194.69,194.84,544.57,545.28,545.91 06/06/2022 15.57.00,535.92,539.03,540.72,412.19,412.78,414.11,146.13,146.64,147.35,25.01,25.04,25.06,1.11,1.11,1.11,545.13,545.72,546.36,192.81,193.30,193.72,544.30,545.86,547.24 06/06/2022 15.58.00,534.41,536.80,539.71,409.23,411.01,412.63,145.36,145.95,146.43,24.87,24.95,25.02,1.10,1.10,1.11,541.97,544.14,545.66,191.46,192.36,193.04,545.37,546.80,547.51 06/06/2022 15.59.00,530.12,531.55,534.15,403.60,405.95,408.34,143.83,144.62,145.52,24.69,24.77,24.85,1.09,1.10,1.10,537.57,538.98,540.56,190.34,190.71,191.24,541.90,543.50,545.10 06/06/2022 16.00.00,528.86,529.53,530.87,402.56,403.43,403.75,143.99,144.27,144.60,24.59,24.63,24.68,1.09,1.09,1.09,536.87,537.40,537.75,190.56,191.58,192.14,542.17,542.75,543.50 06/06/2022 16.01.00,523.81,526.16,530.12,398.27,400.57,402.27,142.61,143.27,143.83,24.43,24.51,24.58,1.08,1.08,1.09,532.47,534.52,536.17,189.89,190.82,191.69,540.03,541.14,543.24 06/06/2022 16.02.00,520.78,522.38,524.31,394.57,396.00,397.09,141.54,142.33,142.61,24.32,24.37,24.38,1.08,1.08,1.08,529.13,530.22,531.42,187.86,188.91,189.66,539.23,540.08,540.83 06/06/2022 16.03.00,517.25,519.48,522.29,389.98,391.81,393.53,140.47,141.03,141.54,24.15,24.23,24.31,1.07,1.07,1.08,524.03,526.38,528.61,186.28,187.03,187.63,537.10,538.61,540.57 06/06/2022 16.04.00,514.72,516.20,518.00,386.87,387.78,388.65,140.01,140.27,140.47,24.01,24.07,24.13,1.06,1.07,1.07,520.17,521.72,523.33,184.70,185.57,186.28,535.49,536.07,536.29 06/06/2022 16.05.00,510.43,512.24,513.71,382.28,383.71,385.83,138.79,139.32,140.32,23.88,23.93,23.98,1.06,1.06,1.06,515.95,517.32,519.11,182.90,183.84,184.25,533.36,533.94,534.43 06/06/2022 16.06.00,505.89,508.79,510.43,378.13,379.44,381.39,137.11,137.85,138.64,23.75,23.79,23.82,1.05,1.05,1.06,512.43,513.84,515.42,182.45,183.05,183.58,531.49,532.29,533.62 06/06/2022 16.07.00,504.63,505.81,506.65,375.47,376.16,377.54,136.95,137.36,137.72,23.60,23.67,23.73,1.05,1.05,1.05,510.32,511.20,512.08,182.90,183.50,184.03,529.89,530.78,532.29 06/06/2022 16.08.00,501.60,503.96,505.89,373.39,374.46,375.17,137.26,137.54,137.72,23.47,23.53,23.61,1.04,1.04,1.05,509.44,510.44,511.02,183.58,184.63,185.38,529.35,530.06,530.69 06/06/2022 16.09.00,497.31,500.34,502.36,368.95,370.66,372.65,136.04,136.55,137.11,23.30,23.36,23.42,1.03,1.03,1.04,505.05,506.86,508.56,183.13,184.03,184.70,526.95,527.71,528.55 06/06/2022 16.10.00,495.29,497.19,499.84,364.81,366.53,368.36,134.81,135.20,135.58,23.08,23.17,23.27,1.02,1.03,1.03,500.30,502.26,504.34,182.00,182.37,182.90,522.94,525.04,526.68 06/06/2022 16.11.00,489.99,492.18,494.03,360.36,361.99,363.33,133.59,134.07,134.51,22.94,23.02,23.08,1.02,1.02,1.02,496.78,497.58,498.54,179.52,181.06,182.00,519.47,521.03,521.88 06/06/2022 16.12.00,487.97,489.78,491.51,357.85,358.79,359.92,132.98,133.44,133.90,22.81,22.86,22.91,1.01,1.01,1.02,493.44,495.03,496.43,180.42,181.25,182.22,519.21,519.70,520.01 06/06/2022 16.13.00,484.19,486.84,487.97,353.55,355.18,356.96,131.91,132.42,132.98,22.70,22.76,22.79,1.01,1.01,1.01,490.28,491.48,492.74,179.75,180.05,180.65,517.34,518.94,519.74 06/06/2022 16.14.00,482.68,483.14,483.43,349.85,351.36,352.96,130.99,131.42,131.76,22.51,22.58,22.66,1.00,1.00,1.00,487.29,488.58,489.75,180.20,180.68,181.10,514.40,515.96,517.61 06/06/2022 16.15.00,478.39,479.10,480.66,347.33,348.30,349.56,130.99,131.25,131.45,22.36,22.41,22.48,0.99,0.99,1.00,484.65,485.27,486.41,180.65,181.29,182.22,511.20,512.53,513.60 06/06/2022 16.16.00,473.84,476.20,479.14,343.63,345.21,346.59,130.38,130.71,130.84,22.19,22.27,22.33,0.98,0.99,0.99,481.67,483.42,484.48,181.55,182.00,182.22,509.06,510.26,512.00 06/06/2022 16.17.00,471.57,472.58,473.59,339.78,341.31,342.74,129.46,129.82,130.38,22.03,22.10,22.18,0.98,0.98,0.98,477.80,479.47,481.14,180.42,180.95,181.32,506.39,507.37,508.26 06/06/2022 16.18.00,467.79,468.50,470.06,335.79,337.46,339.63,128.09,128.60,129.16,21.85,21.93,22.03,0.97,0.97,0.98,474.28,475.78,477.45,179.75,180.35,180.65,503.46,504.70,506.66 06/06/2022 16.19.00,466.53,466.95,467.28,333.86,334.72,335.34,127.63,127.91,128.24,21.75,21.79,21.81,0.97,0.97,0.97,471.64,472.96,473.58,180.42,180.72,181.10,501.85,502.25,502.65 06/06/2022 16.20.00,461.98,463.67,466.27,331.49,332.45,333.56,127.63,127.83,128.09,21.59,21.66,21.74,0.96,0.96,0.96,468.83,470.41,471.47,180.20,180.87,181.55,499.45,500.43,501.85 06/06/2022 16.21.00,456.43,457.95,459.71,324.83,327.94,330.45,126.25,126.71,126.86,21.43,21.49,21.55,0.95,0.95,0.96,465.14,466.55,467.60,178.39,179.93,180.87,494.38,495.89,496.78 06/06/2022 16.22.00,451.38,455.34,456.94,322.75,324.88,326.90,125.03,125.97,126.56,21.21,21.29,21.37,0.94,0.95,0.95,459.87,462.27,464.44,178.62,179.75,180.65,491.17,492.46,494.65 06/06/2022 16.23.00,448.36,451.26,452.65,318.31,320.07,321.87,123.96,124.31,124.72,21.04,21.12,21.18,0.93,0.94,0.94,455.65,457.35,459.16,177.49,177.91,178.84,488.50,489.53,490.64 06/06/2022 16.24.00,444.32,447.39,449.62,315.35,316.66,317.72,123.50,123.60,123.81,20.88,20.95,21.03,0.93,0.93,0.93,453.54,454.59,455.47,178.17,178.58,178.84,485.30,486.68,488.50 06/06/2022 16.25.00,441.54,443.14,444.82,310.91,312.83,314.76,122.58,122.99,123.65,20.69,20.74,20.82,0.92,0.92,0.93,448.44,450.08,451.95,176.59,177.38,178.17,482.36,483.25,484.77 06/06/2022 16.26.00,440.28,440.66,441.29,308.24,309.33,310.32,121.82,122.05,122.28,20.59,20.65,20.69,0.91,0.92,0.92,445.98,447.15,448.26,175.24,176.07,176.82,482.36,482.68,482.90 06/06/2022 16.27.00,435.74,438.30,440.28,303.65,305.83,307.80,120.59,121.16,121.51,20.37,20.47,20.57,0.91,0.91,0.91,440.53,442.64,444.92,173.44,174.04,174.56,477.83,480.14,482.36 06/06/2022 16.28.00,432.71,434.06,435.99,301.58,302.12,303.21,120.14,120.31,120.59,20.25,20.32,20.38,0.90,0.90,0.91,439.12,439.56,440.00,173.44,174.41,175.01,477.02,477.83,478.36 06/06/2022 16.29.00,429.93,432.67,434.73,298.77,299.88,301.14,119.68,120.24,120.90,20.16,20.19,20.23,0.90,0.90,0.90,436.31,437.45,438.59,173.21,174.11,174.79,476.76,477.47,478.09 06/06/2022 16.30.00,428.42,429.39,430.69,296.10,297.06,298.18,118.91,119.37,119.68,20.02,20.07,20.11,0.89,0.89,0.89,433.85,434.75,435.78,172.31,172.87,173.44,476.22,476.89,477.29 06/06/2022 16.31.00,424.89,426.86,428.17,292.99,293.73,294.62,118.15,118.58,119.07,19.88,19.94,20.01,0.88,0.89,0.89,429.80,431.36,432.44,170.96,171.56,172.09,472.75,475.33,476.49 06/06/2022 16.32.00,423.37,424.09,425.39,289.88,291.12,292.25,117.69,117.89,118.30,19.73,19.80,19.87,0.88,0.88,0.88,426.46,428.19,429.45,170.28,170.70,170.96,473.02,474.27,475.42 06/06/2022 16.33.00,419.34,422.32,423.88,286.48,287.74,289.74,116.47,117.13,117.69,19.57,19.62,19.68,0.87,0.87,0.88,424.53,425.32,426.81,170.06,170.88,171.63,470.08,471.42,472.49 06/06/2022 16.34.00,416.31,416.98,418.33,282.92,284.43,286.48,115.85,116.21,116.92,19.39,19.46,19.52,0.86,0.87,0.87,420.66,422.48,423.82,170.51,171.11,171.86,467.15,468.93,469.82 06/06/2022 16.35.00,412.27,414.04,416.31,279.37,280.68,282.18,114.78,115.14,115.40,19.26,19.31,19.37,0.86,0.86,0.86,417.50,418.84,420.13,168.71,169.64,170.06,466.35,467.06,467.68 06/06/2022 16.36.00,409.24,410.92,414.04,274.93,277.10,278.33,113.26,114.05,114.63,19.09,19.17,19.23,0.85,0.85,0.86,413.63,415.24,417.14,167.58,168.25,168.71,463.14,464.92,466.35 06/06/2022 16.37.00,407.22,407.56,407.98,273.00,273.79,274.48,113.26,113.43,113.56,18.92,18.98,19.05,0.84,0.85,0.85,410.29,411.52,412.40,167.58,168.03,168.25,460.74,461.76,462.61 06/06/2022 16.38.00,402.93,404.74,406.72,269.75,271.00,272.41,112.80,112.92,113.26,18.76,18.83,18.90,0.83,0.84,0.84,407.83,408.85,409.94,167.80,167.95,168.25,458.60,459.45,460.47 06/06/2022 16.39.00,401.42,402.13,403.19,267.38,268.31,269.15,112.19,112.41,112.64,18.60,18.67,18.73,0.83,0.83,0.83,404.31,405.75,406.95,167.13,167.43,168.03,456.73,457.40,458.07 06/06/2022 16.40.00,396.63,398.27,401.17,263.82,265.33,266.78,111.42,111.93,112.19,18.40,18.49,18.59,0.82,0.82,0.83,400.62,401.97,403.78,166.00,166.60,167.35,452.46,453.80,456.20 06/06/2022 16.41.00,394.86,396.41,398.90,259.97,262.44,263.08,110.20,111.37,112.03,18.32,18.35,18.40,0.82,0.82,0.82,398.16,398.71,399.56,164.20,165.85,166.68,451.66,452.06,452.46 06/06/2022 16.42.00,392.08,393.76,396.12,259.83,260.89,262.19,111.27,111.57,112.03,18.20,18.24,18.30,0.81,0.81,0.81,395.17,396.75,397.98,164.65,165.66,166.45,450.86,451.53,452.20 06/06/2022 16.43.00,390.57,391.75,392.84,257.75,258.81,259.23,111.11,111.37,111.57,18.04,18.11,18.18,0.80,0.81,0.81,391.65,393.85,395.17,164.20,165.14,166.00,448.46,450.19,450.86 06/06/2022 16.44.00,385.52,387.20,388.55,253.61,255.06,256.72,110.04,110.48,110.96,17.88,17.93,18.00,0.79,0.80,0.80,387.26,388.93,391.12,163.30,163.71,164.42,444.99,446.01,447.39 06/06/2022 16.45.00,381.48,383.29,384.26,249.61,251.46,253.16,109.13,109.76,110.35,17.70,17.77,17.84,0.79,0.79,0.79,382.69,384.68,387.26,161.72,162.62,163.75,440.72,441.74,443.92 06/06/2022 16.46.00,377.70,380.05,383.00,245.61,247.39,249.16,107.60,108.36,108.97,17.56,17.62,17.68,0.78,0.78,0.79,379.52,380.99,382.33,160.82,161.65,162.17,438.85,439.83,440.98 06/06/2022 16.47.00,376.18,377.32,379.21,242.35,243.64,244.72,106.53,106.94,107.29,17.44,17.49,17.54,0.78,0.78,0.78,376.88,377.94,379.17,159.47,160.33,161.04,438.85,439.11,439.38 06/06/2022 16.48.00,372.15,374.33,375.93,239.54,240.70,241.91,105.92,106.17,106.53,17.26,17.34,17.41,0.77,0.77,0.77,373.02,374.51,376.01,158.34,159.05,159.47,435.11,436.62,438.31 06/06/2022 16.49.00,368.36,370.76,373.16,237.17,238.28,239.24,105.76,105.97,106.22,17.06,17.15,17.24,0.76,0.76,0.77,369.50,371.32,372.31,158.79,159.47,159.92,430.84,432.93,435.11 06/06/2022 16.50.00,366.09,367.14,368.11,233.17,234.80,236.13,104.69,105.33,105.61,16.92,16.98,17.03,0.75,0.75,0.76,365.81,367.63,369.32,158.12,158.94,159.47,427.90,429.28,430.04 06/06/2022 16.51.00,362.81,363.90,365.33,231.10,231.84,232.58,102.71,104.18,104.85,16.76,16.84,16.93,0.74,0.75,0.75,363.35,364.02,365.11,156.31,157.93,159.24,425.50,426.48,427.10 06/06/2022 16.52.00,360.03,361.93,363.82,228.73,229.54,230.36,104.08,104.29,104.54,16.66,16.71,16.76,0.74,0.74,0.74,361.41,362.20,363.17,157.89,158.64,159.02,425.23,425.72,426.03 06/06/2022 16.53.00,356.00,358.56,361.04,225.47,226.93,228.58,103.47,103.73,104.08,16.50,16.56,16.63,0.73,0.73,0.74,358.60,359.51,361.06,158.57,158.75,159.02,421.23,422.96,424.70 06/06/2022 16.54.00,354.23,355.41,357.26,221.92,223.35,224.88,102.25,102.58,102.86,16.34,16.40,16.46,0.72,0.73,0.73,354.56,355.76,357.19,157.21,157.85,158.12,418.02,419.36,420.42 06/06/2022 16.55.00,349.18,351.24,353.22,218.81,220.51,222.07,101.18,101.84,102.25,16.20,16.26,16.32,0.72,0.72,0.72,350.87,352.68,353.85,155.86,156.84,157.89,415.89,417.22,418.29 06/06/2022 16.56.00,348.17,349.52,350.19,215.40,217.18,218.22,100.11,100.95,101.48,16.05,16.11,16.17,0.71,0.71,0.72,348.05,348.93,349.99,154.96,155.64,156.31,414.82,415.13,415.35 06/06/2022 16.57.00,345.65,346.83,348.17,213.48,214.17,215.11,99.65,99.88,99.95,15.93,15.98,16.04,0.70,0.71,0.71,345.24,346.82,348.23,153.61,154.81,155.64,414.82,415.44,415.89 06/06/2022 16.58.00,341.87,343.63,344.89,210.37,211.70,213.04,98.88,99.34,99.80,15.78,15.84,15.91,0.70,0.70,0.70,342.60,343.95,345.24,152.93,153.61,154.28,412.68,413.88,415.08 06/06/2022 16.59.00,338.84,340.35,343.63,206.67,208.47,210.07,97.97,98.50,99.34,15.59,15.68,15.76,0.69,0.69,0.70,339.61,340.93,342.43,152.03,152.29,152.71,411.35,412.73,414.02 06/06/2022 17.00.00,335.30,336.15,337.32,203.56,204.67,206.08,97.05,97.35,97.81,15.40,15.48,15.56,0.68,0.68,0.69,334.69,336.60,338.56,151.36,151.81,152.26,405.21,407.43,409.75 06/06/2022 17.01.00,330.76,332.32,333.29,198.82,201.14,202.37,95.67,96.82,97.35,15.22,15.31,15.44,0.67,0.67,0.68,330.47,332.23,333.64,147.30,150.42,151.81,400.94,401.91,403.07 06/06/2022 17.02.00,325.97,328.24,329.75,196.16,197.98,199.56,95.21,95.85,96.28,15.05,15.12,15.20,0.66,0.67,0.67,326.60,328.60,330.12,149.33,149.85,150.45,397.46,398.93,400.13 06/06/2022 17.03.00,322.94,325.21,326.22,193.34,194.18,195.12,94.14,94.50,94.91,14.92,14.97,15.02,0.66,0.66,0.66,324.49,325.05,325.55,147.98,148.76,149.33,395.86,396.66,397.73 06/06/2022 17.04.00,319.15,322.48,323.95,190.97,192.21,193.64,93.68,94.19,94.76,14.75,14.80,14.87,0.65,0.65,0.65,320.10,321.86,323.79,146.85,147.60,149.10,393.19,394.22,395.33 06/06/2022 17.05.00,316.63,318.57,320.42,187.42,188.68,190.53,92.92,93.20,93.53,14.56,14.64,14.73,0.64,0.64,0.65,316.23,317.75,319.40,146.40,146.59,146.85,388.92,390.61,392.66 06/06/2022 17.06.00,313.35,314.57,316.13,184.31,185.40,186.97,91.85,92.18,92.61,14.42,14.48,14.55,0.63,0.64,0.64,312.54,313.97,315.18,144.60,145.38,145.95,386.25,387.05,388.65 06/06/2022 17.07.00,310.57,312.72,314.86,181.35,182.24,183.72,90.93,91.32,91.70,14.28,14.34,14.38,0.63,0.63,0.63,309.90,310.93,311.66,144.15,144.45,144.82,384.92,385.36,385.98 06/06/2022 17.08.00,309.06,310.45,311.58,179.28,180.06,180.90,90.47,90.75,91.09,14.17,14.22,14.27,0.62,0.62,0.62,308.32,309.20,310.08,143.47,144.11,144.37,385.18,385.49,385.72 06/06/2022 17.09.00,306.28,308.81,312.09,177.50,178.39,179.13,90.78,90.96,91.09,14.02,14.08,14.15,0.61,0.62,0.62,304.80,306.15,307.79,141.89,142.46,143.02,383.85,384.47,385.72 06/06/2022 17.10.00,303.51,305.19,307.80,173.94,175.65,177.05,89.40,90.27,90.93,13.88,13.94,14.00,0.60,0.61,0.61,301.11,302.75,304.63,140.77,141.22,141.67,380.64,382.25,384.12 06/06/2022 17.11.00,300.48,301.36,302.50,171.13,171.87,172.61,88.03,88.74,89.25,13.74,13.80,13.87,0.60,0.60,0.61,298.30,299.30,300.41,136.71,138.93,139.64,378.24,379.49,380.38 06/06/2022 17.12.00,297.96,299.77,302.75,168.61,170.29,171.58,88.64,89.05,89.40,13.56,13.63,13.71,0.59,0.59,0.60,294.08,295.81,297.95,138.29,138.81,138.96,373.97,376.15,379.04 06/06/2022 17.13.00,291.90,294.51,297.45,165.65,167.18,168.61,87.57,88.18,88.64,13.39,13.46,13.52,0.58,0.58,0.59,291.09,292.97,294.25,138.06,138.93,140.32,370.77,372.68,373.70 06/06/2022 17.14.00,289.88,291.14,292.15,163.14,163.92,164.76,86.80,87.06,87.26,13.23,13.30,13.37,0.57,0.58,0.58,288.45,289.57,290.39,138.06,138.48,138.96,368.10,369.16,370.23 06/06/2022 17.15.00,287.36,289.17,290.89,160.47,161.61,162.54,86.35,86.63,86.80,13.10,13.17,13.22,0.57,0.57,0.57,285.46,286.84,287.93,136.49,137.57,138.06,367.03,368.05,368.63 06/06/2022 17.16.00,285.34,286.94,287.61,157.66,158.82,159.88,84.97,85.71,86.04,12.99,13.04,13.08,0.56,0.56,0.57,283.18,284.29,285.11,135.13,136.11,136.94,366.23,367.30,367.83 06/06/2022 17.17.00,284.33,284.46,284.84,154.25,155.34,156.92,83.75,84.33,84.97,12.82,12.89,12.97,0.55,0.56,0.56,279.31,280.28,281.95,134.01,134.64,135.13,363.29,364.31,366.49 06/06/2022 17.18.00,278.78,281.18,283.57,151.88,153.17,154.25,83.44,84.05,84.36,12.68,12.75,12.81,0.55,0.55,0.55,276.85,278.14,278.96,134.46,134.76,135.13,360.89,362.27,363.29 06/06/2022 17.19.00,276.00,278.06,279.03,148.62,150.20,151.29,82.68,83.24,83.59,12.51,12.58,12.65,0.54,0.54,0.54,272.46,274.27,276.50,132.65,133.48,134.91,356.08,358.26,360.09 06/06/2022 17.20.00,273.23,274.99,276.26,146.11,146.80,147.88,81.91,82.14,82.52,12.33,12.40,12.48,0.53,0.53,0.54,268.24,269.76,271.58,131.98,132.39,133.33,350.21,352.70,354.75 06/06/2022 17.21.00,267.68,270.41,272.22,142.55,144.31,146.11,80.23,81.40,81.76,12.18,12.24,12.31,0.52,0.53,0.53,265.95,266.48,267.01,128.82,131.87,133.11,347.01,347.63,348.34 06/06/2022 17.22.00,264.40,266.83,268.68,140.18,141.49,143.00,80.08,80.59,81.15,12.02,12.09,12.16,0.51,0.52,0.52,260.85,263.31,265.25,130.63,131.57,132.65,342.20,344.51,347.01 06/06/2022 17.23.00,262.12,263.47,265.66,137.82,138.95,139.89,79.62,79.98,80.23,11.87,11.94,12.00,0.51,0.51,0.51,257.51,259.15,260.50,129.73,130.29,131.08,339.26,340.42,341.67 06/06/2022 17.24.00,256.82,259.39,262.12,134.71,135.87,137.52,78.55,79.01,79.47,11.70,11.76,11.83,0.50,0.50,0.50,253.12,255.02,257.16,128.37,128.67,129.27,332.05,334.86,338.20 06/06/2022 17.25.00,252.79,255.60,259.35,131.89,133.30,134.71,77.78,78.27,78.70,11.54,11.60,11.68,0.49,0.49,0.50,249.42,250.92,252.76,127.47,127.89,128.15,328.05,330.10,332.32 06/06/2022 17.26.00,249.76,251.57,254.55,130.12,130.95,131.74,77.33,77.48,77.63,11.37,11.44,11.51,0.48,0.49,0.49,245.38,247.37,248.90,127.25,127.62,128.15,322.98,324.89,326.98 06/06/2022 17.27.00,246.48,247.82,249.25,127.15,128.54,129.67,76.25,76.82,77.17,11.23,11.29,11.34,0.48,0.48,0.48,242.57,243.89,245.03,125.89,126.61,127.02,318.44,320.71,322.18 06/06/2022 17.28.00,243.95,244.54,245.97,125.08,125.87,126.86,75.64,75.82,76.25,11.08,11.14,11.19,0.47,0.47,0.47,238.88,240.37,242.04,124.54,125.07,126.12,316.04,317.24,318.44 06/06/2022 17.29.00,240.17,241.68,243.70,122.71,124.07,124.93,74.88,75.39,75.80,10.92,10.99,11.05,0.46,0.46,0.47,236.24,237.44,238.35,124.77,125.22,125.44,311.23,313.23,315.50 06/06/2022 17.30.00,235.12,238.23,241.43,120.34,121.48,122.42,73.96,74.50,74.73,10.76,10.83,10.90,0.45,0.46,0.46,232.90,234.33,235.89,124.09,124.54,124.99,305.89,308.25,310.70 06/06/2022 17.31.00,231.08,233.94,234.87,117.68,118.02,118.71,73.04,73.30,73.66,10.63,10.69,10.77,0.45,0.45,0.45,229.38,229.97,231.49,118.46,121.95,123.64,299.75,302.82,303.75 06/06/2022 17.32.00,229.57,232.56,234.87,115.01,116.49,117.53,72.28,72.79,73.20,10.49,10.55,10.61,0.44,0.44,0.45,225.51,227.42,229.21,120.94,121.84,123.42,300.02,301.84,303.22 06/06/2022 17.33.00,228.31,229.07,229.82,112.50,113.51,114.57,70.90,71.34,71.67,10.35,10.41,10.47,0.43,0.44,0.44,222.70,223.76,225.16,120.04,120.64,121.39,295.48,297.66,300.28 06/06/2022 17.34.00,224.27,225.66,227.05,110.42,111.46,112.05,70.44,70.67,70.90,10.20,10.27,10.33,0.43,0.43,0.43,219.01,220.45,222.00,118.91,119.59,120.26,291.74,293.48,295.21 06/06/2022 17.35.00,221.50,223.18,224.78,109.39,109.78,110.42,70.14,70.44,70.75,10.06,10.12,10.18,0.42,0.42,0.43,216.20,217.60,218.83,118.23,119.29,120.26,287.74,289.34,291.21 06/06/2022 17.36.00,218.97,220.28,222.51,107.46,108.20,108.94,69.53,70.06,70.60,9.92,9.98,10.04,0.41,0.42,0.42,213.38,214.53,215.67,117.56,118.08,118.46,285.60,286.62,287.74 06/06/2022 17.37.00,215.69,217.42,219.48,105.24,106.08,107.02,69.07,69.25,69.37,9.78,9.84,9.91,0.41,0.41,0.41,210.40,211.60,212.68,117.33,117.67,118.23,281.59,283.42,285.07 06/06/2022 17.38.00,211.65,213.80,215.94,103.17,104.01,104.65,68.15,68.58,68.92,9.63,9.69,9.75,0.40,0.40,0.41,207.41,208.70,210.40,115.76,116.58,117.33,277.59,279.64,281.33 06/06/2022 17.39.00,208.88,210.77,212.92,100.50,101.59,102.57,66.93,67.51,67.85,9.48,9.55,9.62,0.39,0.40,0.40,203.71,205.47,206.70,114.85,115.49,115.76,273.32,275.54,277.59 06/06/2022 17.40.00,205.09,207.49,208.88,98.43,99.05,99.91,66.16,66.34,66.62,9.33,9.40,9.46,0.39,0.39,0.39,200.90,202.16,203.54,114.40,114.67,115.08,269.05,271.05,272.79 06/06/2022 17.41.00,203.07,204.29,207.11,95.02,97.07,98.58,64.79,65.93,66.62,9.17,9.25,9.33,0.38,0.38,0.39,197.39,198.38,199.32,111.70,113.28,114.63,263.71,265.18,266.91 06/06/2022 17.42.00,198.03,200.34,202.57,94.28,95.34,96.06,64.79,65.27,65.40,9.04,9.10,9.15,0.38,0.38,0.38,194.22,195.42,196.68,112.38,112.75,113.28,260.24,261.39,262.64 06/06/2022 17.43.00,196.51,198.49,199.79,92.51,93.37,93.84,64.33,64.63,64.79,8.91,8.97,9.02,0.37,0.37,0.37,191.23,192.61,193.52,111.47,111.74,112.15,257.83,259.12,260.24 06/06/2022 17.44.00,193.23,195.29,197.27,90.88,91.74,92.36,63.72,64.02,64.33,8.77,8.83,8.90,0.36,0.37,0.37,188.60,189.86,191.23,110.12,110.50,111.02,255.70,257.17,258.37 06/06/2022 17.45.00,190.96,192.39,193.99,89.25,90.04,91.02,62.80,63.23,63.87,8.63,8.69,8.75,0.36,0.36,0.36,185.08,186.78,188.60,108.32,109.11,109.90,251.16,253.21,255.16 06/06/2022 17.46.00,187.68,188.86,190.96,88.21,88.58,88.80,62.04,62.32,62.65,8.50,8.55,8.60,0.35,0.35,0.36,182.79,183.82,184.90,108.09,108.51,109.00,247.69,249.11,250.09 06/06/2022 17.47.00,185.41,186.17,188.19,87.18,87.69,88.36,61.42,61.63,61.88,8.35,8.42,8.48,0.35,0.35,0.35,179.63,181.12,182.62,107.19,107.72,108.32,243.68,245.78,247.69 06/06/2022 17.48.00,180.87,183.10,186.17,85.99,86.63,87.03,60.66,61.02,61.42,8.21,8.27,8.33,0.34,0.34,0.34,176.64,177.64,179.10,105.62,106.48,107.42,239.68,241.10,242.62 06/06/2022 17.49.00,176.83,179.35,180.87,84.66,85.13,85.69,59.44,59.82,60.20,8.07,8.13,8.19,0.33,0.34,0.34,173.48,174.82,176.11,104.49,105.47,106.29,235.94,237.50,239.41 06/06/2022 17.50.00,175.57,176.28,179.10,83.92,84.46,84.81,58.82,59.36,59.59,7.93,7.99,8.05,0.33,0.33,0.33,170.31,171.60,172.77,103.59,103.96,104.72,232.47,233.81,235.41 06/06/2022 17.51.00,172.29,173.68,175.32,81.10,82.21,83.03,56.99,57.86,58.37,7.81,7.87,7.93,0.32,0.32,0.33,166.62,168.20,169.78,101.79,102.31,103.36,229.00,230.20,231.94 06/06/2022 17.52.00,167.75,170.10,171.53,81.70,81.89,81.99,57.14,57.32,57.45,7.67,7.72,7.78,0.32,0.32,0.32,163.63,164.71,166.09,100.43,100.73,101.56,224.19,225.93,228.20 06/06/2022 17.53.00,165.98,167.54,168.76,80.07,80.81,81.40,56.38,56.81,57.45,7.54,7.59,7.64,0.31,0.31,0.31,160.99,161.90,162.75,99.53,99.72,99.98,221.26,222.28,223.93 06/06/2022 17.54.00,161.44,163.88,165.73,78.74,79.20,79.77,55.31,55.56,55.77,7.41,7.46,7.52,0.30,0.31,0.31,157.48,159.12,160.64,97.73,98.71,99.31,216.18,218.85,221.26 06/06/2022 17.55.00,158.66,160.76,161.69,77.25,77.80,78.44,54.09,54.39,54.54,7.28,7.33,7.38,0.30,0.30,0.30,154.84,155.72,156.60,96.38,97.05,97.50,214.05,214.72,215.65 06/06/2022 17.56.00,157.90,158.91,159.92,76.22,76.61,77.25,53.47,53.80,54.24,7.16,7.21,7.26,0.29,0.30,0.30,152.73,153.70,154.66,95.25,95.96,96.83,212.71,213.56,214.05 06/06/2022 17.57.00,154.12,155.51,156.39,75.03,75.35,75.92,52.71,52.91,53.17,7.03,7.09,7.14,0.29,0.29,0.29,150.09,151.24,152.20,94.80,95.06,95.25,209.24,210.98,212.18 06/06/2022 17.58.00,152.61,153.99,155.38,74.59,74.76,75.03,52.40,52.53,52.71,6.90,6.95,7.01,0.28,0.29,0.29,147.98,148.75,149.92,93.45,93.97,94.58,206.31,208.04,208.98 06/06/2022 17.59.00,149.32,150.00,151.60,73.26,73.95,74.59,51.64,52.00,52.56,6.77,6.83,6.88,0.28,0.28,0.28,144.64,146.02,147.28,92.32,92.92,93.45,203.10,204.79,206.04 06/06/2022 18.00.00,145.03,147.94,149.83,71.78,72.69,73.11,50.57,51.26,51.64,6.65,6.70,6.75,0.27,0.27,0.28,142.01,143.03,144.29,90.29,91.08,91.87,199.37,200.88,202.57 06/06/2022 18.01.00,144.53,145.62,147.31,71.04,71.68,72.22,49.35,50.31,50.72,6.53,6.58,6.63,0.27,0.27,0.27,139.37,140.45,141.30,87.82,89.51,90.07,197.76,198.52,199.37 06/06/2022 18.02.00,142.51,143.31,144.28,70.59,71.01,71.48,49.65,49.98,50.26,6.42,6.46,6.51,0.26,0.26,0.27,136.91,137.93,139.02,88.04,88.98,89.62,194.56,195.67,196.96 06/06/2022 18.03.00,138.47,140.24,141.50,69.70,70.20,70.44,49.19,49.55,49.65,6.30,6.35,6.40,0.26,0.26,0.26,135.15,135.91,136.73,88.04,88.38,88.94,192.96,194.25,195.36 06/06/2022 18.04.00,134.69,137.55,138.98,68.67,69.23,69.70,48.73,48.86,49.04,6.18,6.22,6.28,0.25,0.25,0.26,132.51,133.54,134.80,86.91,87.37,87.82,188.95,190.11,191.89 06/06/2022 18.05.00,132.17,134.48,137.21,67.63,68.20,68.67,47.51,48.05,48.58,6.04,6.10,6.15,0.25,0.25,0.25,129.52,130.84,132.16,86.01,86.46,86.69,184.15,185.66,187.89 06/06/2022 18.06.00,128.88,131.20,133.17,66.45,66.86,67.19,46.59,47.10,47.51,5.93,5.98,6.03,0.24,0.24,0.25,126.54,127.94,129.35,84.21,85.00,85.79,180.41,182.28,184.15 06/06/2022 18.07.00,127.37,128.67,129.89,65.11,65.53,65.85,45.83,46.13,46.29,5.81,5.86,5.91,0.24,0.24,0.24,124.07,125.01,126.01,83.31,83.76,84.21,177.74,178.54,179.88 06/06/2022 18.08.00,123.08,125.86,126.87,63.93,64.52,64.96,45.06,45.47,45.83,5.70,5.74,5.79,0.23,0.23,0.24,121.26,122.49,123.37,81.51,82.33,82.86,174.54,175.38,176.41 06/06/2022 18.09.00,122.32,122.83,123.84,62.45,62.94,63.48,43.99,44.40,44.91,5.59,5.63,5.68,0.23,0.23,0.23,118.62,119.71,120.91,80.16,80.76,81.51,170.80,172.62,174.27 06/06/2022 18.10.00,117.78,120.47,121.57,61.71,61.90,62.15,43.54,43.69,43.84,5.47,5.52,5.57,0.22,0.22,0.23,116.34,117.07,117.74,79.25,79.63,79.93,166.79,168.22,169.73 06/06/2022 18.11.00,115.51,117.91,120.30,59.93,61.11,61.71,43.38,43.51,43.69,5.36,5.41,5.49,0.22,0.22,0.22,113.00,114.58,115.99,77.45,78.09,78.80,161.99,163.46,165.46 06/06/2022 18.12.00,114.00,115.17,116.77,59.93,60.40,60.82,42.77,42.97,43.23,5.25,5.29,5.34,0.21,0.22,0.22,111.06,111.91,112.82,77.00,77.30,77.90,159.05,160.34,161.99 06/06/2022 18.13.00,111.22,112.19,114.00,59.04,59.54,59.93,42.16,42.31,42.47,5.13,5.18,5.23,0.21,0.21,0.21,108.08,109.31,110.36,75.65,76.10,76.55,153.71,155.49,157.98 06/06/2022 18.14.00,107.94,108.49,109.45,58.30,58.42,58.60,41.09,41.62,41.85,5.02,5.06,5.11,0.20,0.21,0.21,105.61,106.76,107.72,74.52,75.01,75.42,149.44,150.86,152.38 06/06/2022 18.15.00,104.41,105.79,107.94,56.97,57.46,57.86,40.78,40.96,41.24,4.91,4.95,5.00,0.20,0.20,0.20,103.33,104.56,105.61,73.17,73.81,74.07,144.63,146.95,148.91 06/06/2022 18.16.00,101.13,102.56,104.41,55.78,56.30,56.82,39.41,40.10,40.63,4.80,4.85,4.91,0.19,0.20,0.20,100.87,101.78,103.15,71.82,72.46,73.17,140.63,142.77,144.63 06/06/2022 18.17.00,97.59,99.91,101.38,54.60,55.09,55.49,38.49,38.87,39.25,4.68,4.73,4.78,0.19,0.19,0.19,97.88,98.93,100.34,70.69,70.99,71.37,135.29,137.69,140.10 06/06/2022 18.18.00,94.06,96.50,97.59,53.27,53.79,54.30,37.57,38.01,38.49,4.58,4.62,4.67,0.18,0.19,0.19,94.89,96.06,97.35,68.44,69.45,70.47,131.82,133.42,134.76 06/06/2022 18.19.00,92.80,94.40,95.57,51.93,52.40,52.97,36.50,36.88,37.27,4.47,4.52,4.56,0.18,0.18,0.18,92.25,93.37,94.54,67.09,67.80,68.44,128.08,129.64,131.02 06/06/2022 18.20.00,90.28,90.99,91.54,51.05,51.39,51.79,35.89,36.25,36.50,4.37,4.41,4.46,0.18,0.18,0.18,89.09,90.32,91.73,65.51,66.19,67.09,123.54,125.59,127.28 06/06/2022 18.21.00,86.49,87.63,89.01,47.94,49.52,50.45,34.82,35.05,35.43,4.27,4.32,4.39,0.17,0.17,0.18,86.45,87.21,88.03,63.26,64.31,65.06,120.07,121.18,122.74 06/06/2022 18.22.00,86.24,86.91,87.50,48.38,48.73,49.27,33.90,34.23,34.82,4.17,4.21,4.25,0.17,0.17,0.17,83.99,85.05,85.92,63.03,63.56,63.93,115.00,117.54,120.34 06/06/2022 18.23.00,83.71,84.60,85.98,47.34,47.67,48.23,32.99,33.42,33.75,4.07,4.11,4.15,0.16,0.16,0.17,82.06,82.76,83.46,61.68,62.32,62.81,111.53,113.13,114.47 06/06/2022 18.24.00,80.69,81.86,82.71,46.46,46.80,47.05,32.83,32.93,33.14,3.97,4.01,4.05,0.16,0.16,0.16,80.12,80.97,81.70,61.23,61.53,61.90,107.79,109.39,111.26 06/06/2022 18.25.00,76.90,79.17,80.94,45.57,46.01,46.46,31.76,32.27,32.83,3.87,3.91,3.95,0.15,0.16,0.16,77.84,78.72,79.60,59.88,60.40,60.78,102.99,104.81,106.99 06/06/2022 18.26.00,76.14,76.86,77.41,44.53,45.07,45.42,31.30,31.66,31.92,3.77,3.81,3.85,0.15,0.15,0.15,75.90,76.66,77.31,58.98,59.31,59.88,98.71,100.63,101.92 06/06/2022 18.27.00,71.60,73.12,74.63,43.94,44.19,44.68,30.69,30.87,31.00,3.67,3.71,3.75,0.15,0.15,0.15,73.27,74.23,74.85,57.62,58.15,58.75,94.71,96.13,97.65 06/06/2022 18.28.00,70.34,71.60,72.36,42.75,43.25,43.64,30.08,30.28,30.54,3.58,3.62,3.66,0.14,0.14,0.15,71.16,72.04,72.91,56.50,56.91,57.40,91.24,92.35,93.91 06/06/2022 18.29.00,66.81,68.87,70.59,41.57,42.19,42.75,29.32,29.60,29.93,3.49,3.53,3.57,0.14,0.14,0.14,68.87,69.96,70.80,55.37,55.86,56.50,87.23,88.97,90.17 06/06/2022 18.30.00,66.30,67.02,67.56,40.53,41.00,41.57,28.25,28.76,29.16,3.40,3.44,3.47,0.13,0.14,0.14,66.59,67.76,68.70,53.34,54.09,54.69,84.83,85.81,86.70 06/06/2022 18.31.00,62.77,64.83,67.31,38.61,39.50,40.09,27.48,27.81,28.09,3.31,3.35,3.39,0.13,0.13,0.13,64.48,64.97,65.53,51.09,52.48,52.89,81.09,81.98,82.96 06/06/2022 18.32.00,60.75,62.52,63.78,38.31,38.85,39.35,26.87,27.10,27.48,3.21,3.25,3.29,0.13,0.13,0.13,61.84,63.04,64.30,50.86,51.39,51.77,75.75,78.02,80.03 06/06/2022 18.33.00,56.46,58.02,60.50,37.13,37.67,38.31,26.11,26.44,26.72,3.11,3.15,3.19,0.12,0.12,0.12,59.73,60.70,61.66,49.51,49.96,50.41,71.48,73.17,75.22 06/06/2022 18.34.00,52.68,54.32,55.70,35.50,36.41,37.13,25.34,25.62,25.95,3.02,3.06,3.10,0.12,0.12,0.12,57.27,58.21,59.03,47.93,48.50,48.84,67.74,69.03,70.41 06/06/2022 18.35.00,48.64,51.16,53.69,35.20,35.52,35.79,24.88,25.09,25.49,2.93,2.97,3.01,0.11,0.12,0.12,55.51,56.33,57.09,46.81,47.45,48.16,63.21,65.34,67.48 06/06/2022 18.36.00,47.63,47.92,48.39,33.72,34.34,35.20,23.66,24.14,24.42,2.84,2.87,2.91,0.11,0.11,0.11,53.40,54.13,54.81,45.46,45.94,46.81,60.27,61.56,63.21 06/06/2022 18.37.00,43.84,45.86,47.38,33.28,33.50,33.72,23.20,23.51,23.81,2.75,2.79,2.82,0.11,0.11,0.11,51.47,52.14,52.70,44.33,44.86,45.68,54.93,57.33,59.20 06/06/2022 18.38.00,42.58,44.98,45.86,32.24,32.61,32.83,22.74,23.00,23.35,2.67,2.70,2.74,0.10,0.10,0.11,49.53,50.35,51.11,43.43,43.95,44.33,49.32,51.64,54.13 06/06/2022 18.39.00,40.82,42.03,43.09,31.50,31.85,32.39,22.13,22.41,22.59,2.59,2.62,2.65,0.10,0.10,0.10,47.60,48.39,49.36,42.53,42.68,42.98,45.85,47.32,49.06 06/06/2022 18.40.00,39.05,40.23,42.08,30.61,30.86,31.35,21.37,21.65,21.98,2.51,2.54,2.58,0.10,0.10,0.10,45.31,46.31,47.07,40.95,41.48,41.85,41.31,43.23,44.78 06/06/2022 18.41.00,37.03,38.33,40.82,28.54,29.60,30.02,20.60,20.98,21.37,2.43,2.48,2.55,0.09,0.10,0.10,41.27,43.44,44.61,36.44,39.07,40.50,36.51,38.82,41.05 06/06/2022 18.42.00,36.27,36.95,38.54,28.69,29.08,29.58,19.99,20.37,20.91,2.35,2.39,2.42,0.09,0.09,0.09,41.80,42.70,43.55,38.25,38.85,39.37,35.17,36.24,37.58 06/06/2022 18.43.00,33.50,34.63,35.01,27.50,27.92,28.24,19.23,19.61,19.99,2.27,2.31,2.34,0.09,0.09,0.09,40.39,40.83,41.44,37.12,37.61,38.25,32.50,33.79,34.91 06/06/2022 18.44.00,32.74,33.67,34.51,26.47,26.98,27.50,18.46,18.82,19.23,2.20,2.23,2.26,0.08,0.08,0.09,37.93,38.95,39.69,35.54,36.37,37.12,28.23,30.41,32.24 06/06/2022 18.45.00,29.46,30.93,32.24,25.43,25.95,26.61,17.70,18.03,18.46,2.12,2.16,2.19,0.08,0.08,0.08,36.17,37.11,37.75,34.42,34.72,35.09,19.95,24.14,26.90 06/06/2022 18.46.00,29.46,29.84,30.72,24.54,24.76,25.13,16.93,17.26,17.54,2.05,2.08,2.11,0.08,0.08,0.08,34.06,35.00,36.00,33.06,33.40,33.97,10.34,14.17,18.35 06/06/2022 18.47.00,27.44,27.95,28.70,23.36,23.78,24.39,16.17,16.58,16.93,1.97,2.01,2.04,0.07,0.08,0.08,31.78,32.65,33.53,31.71,32.24,32.61,6.34,7.72,9.28 06/06/2022 18.48.00,25.42,26.22,26.68,22.17,22.69,23.06,15.25,15.76,16.17,1.90,1.93,1.96,0.07,0.07,0.07,30.02,30.72,31.42,30.13,30.62,31.26,5.54,5.85,6.61 06/06/2022 18.49.00,23.40,26.14,28.95,21.43,21.80,22.17,14.79,15.07,15.25,1.83,1.86,1.89,0.07,0.07,0.07,28.44,29.08,29.67,29.01,29.65,30.13,3.40,4.20,4.74 06/06/2022 18.50.00,22.65,23.49,24.16,20.10,20.69,21.14,14.18,14.51,14.79,1.76,1.79,1.82,0.07,0.07,0.07,26.85,27.64,28.26,27.66,28.29,28.78,2.33,2.82,3.14 06/06/2022 18.51.00,15.83,22.35,24.92,16.69,19.01,20.25,12.80,13.77,14.18,1.69,1.73,1.79,0.06,0.07,0.07,22.46,25.71,27.03,19.77,25.37,27.21,0.00,1.77,2.87 06/06/2022 18.52.00,20.12,21.85,23.40,18.77,19.09,19.36,13.26,13.49,13.72,1.62,1.65,1.68,0.06,0.06,0.06,24.39,25.04,25.45,25.40,25.97,26.76,2.33,2.42,2.60 06/06/2022 18.53.00,19.37,20.92,21.89,17.73,18.27,18.62,12.65,12.83,12.96,1.56,1.58,1.61,0.06,0.06,0.06,23.51,23.98,24.22,24.28,24.76,25.18,2.07,2.24,2.60 06/06/2022 18.54.00,18.36,19.32,19.87,16.99,17.46,17.88,12.04,12.27,12.65,1.49,1.52,1.55,0.05,0.06,0.06,22.28,22.87,23.34,22.92,23.56,24.28,1.53,2.16,2.60 06/06/2022 18.55.00,16.34,18.31,19.87,16.25,16.72,16.99,11.27,11.66,11.89,1.42,1.45,1.48,0.05,0.05,0.05,21.23,21.73,22.28,21.80,22.47,23.15,2.07,2.47,2.87 06/06/2022 18.56.00,14.57,16.38,17.85,15.51,15.85,16.25,10.51,10.97,11.43,1.36,1.39,1.41,0.05,0.05,0.05,19.82,20.47,21.05,20.90,21.50,22.02,1.53,2.07,2.33 06/06/2022 18.57.00,13.06,15.03,16.59,14.92,15.04,15.51,10.51,10.66,10.82,1.29,1.32,1.35,0.05,0.05,0.05,18.77,19.23,19.82,19.77,20.26,20.90,1.00,1.31,1.53 06/06/2022 18.58.00,12.55,14.49,15.58,14.03,14.32,14.77,9.90,10.03,10.36,1.23,1.26,1.28,0.04,0.05,0.05,17.71,18.21,18.59,18.64,19.28,19.77,1.00,1.13,1.27 06/06/2022 18.59.00,12.30,13.48,14.82,12.99,13.46,14.03,9.13,9.47,9.75,1.17,1.20,1.22,0.04,0.04,0.04,16.66,17.01,17.71,17.29,17.97,18.64,0.73,1.22,1.53 06/06/2022 19.00.00,10.53,12.09,13.31,12.25,12.62,12.99,8.37,8.78,8.98,1.11,1.14,1.16,0.04,0.04,0.04,14.90,15.69,16.30,16.62,17.07,17.74,0.73,0.95,1.27 06/06/2022 19.01.00,6.75,10.15,13.31,11.07,11.68,12.25,7.76,8.06,8.37,1.05,1.08,1.12,0.04,0.04,0.04,11.03,13.99,14.90,12.33,15.53,16.39,0.00,0.83,1.27 06/06/2022 19.02.00,8.51,10.24,12.05,10.92,11.24,11.51,7.45,7.81,8.06,1.00,1.02,1.04,0.04,0.04,0.04,13.32,13.61,14.20,15.04,15.34,15.94,0.73,1.00,1.27 06/06/2022 19.03.00,7.25,9.10,10.28,10.18,10.52,10.92,6.99,7.40,7.76,0.94,0.96,0.99,0.03,0.03,0.04,12.26,12.61,12.96,14.14,14.47,14.81,0.46,0.91,1.27 06/06/2022 19.04.00,5.99,7.25,8.26,9.73,10.01,10.18,6.69,6.97,7.15,0.89,0.91,0.93,0.03,0.03,0.03,11.21,11.76,12.26,13.24,13.72,14.14,0.73,0.95,1.27 06/06/2022 19.05.00,6.24,7.21,8.77,8.85,9.27,9.44,6.08,6.59,6.84,0.83,0.86,0.88,0.03,0.03,0.03,10.50,10.85,11.38,12.56,12.79,13.24,0.73,0.78,1.00 06/06/2022 19.06.00,4.98,6.08,7.51,8.40,8.57,8.85,5.77,6.08,6.38,0.78,0.80,0.83,0.03,0.03,0.03,9.45,10.00,10.68,11.21,11.73,12.11,0.73,0.91,1.00 06/06/2022 19.07.00,3.72,5.19,6.24,7.51,7.81,8.25,5.16,5.44,5.77,0.73,0.75,0.78,0.03,0.03,0.03,8.39,8.83,9.27,10.08,10.42,10.98,0.73,0.87,1.00 06/06/2022 19.08.00,0.94,2.12,2.96,6.92,7.14,7.37,4.70,4.98,5.16,0.68,0.71,0.72,0.02,0.02,0.02,7.34,7.84,8.22,9.41,9.71,10.08,0.46,0.69,1.00 06/06/2022 19.09.00,0.44,0.99,1.70,6.33,6.45,6.62,4.24,4.45,4.70,0.64,0.66,0.68,0.02,0.02,0.02,6.46,6.78,7.16,8.05,8.80,9.18,0.46,0.87,1.27 06/06/2022 19.10.00,0.94,1.79,3.22,5.59,5.84,6.18,3.78,4.09,4.39,0.60,0.61,0.63,0.02,0.02,0.02,5.76,6.14,6.64,7.15,7.75,8.28,0.46,0.87,1.00 06/06/2022 19.11.00,0.00,0.39,0.94,0.85,4.43,5.44,1.80,3.45,3.94,0.55,0.58,0.64,0.02,0.02,0.02,2.42,4.61,5.40,5.80,6.40,7.15,0.00,0.53,1.00 06/06/2022 19.12.00,0.00,0.39,1.20,4.40,4.82,5.14,3.48,3.55,3.78,0.51,0.53,0.55,0.02,0.02,0.02,4.70,4.85,5.05,5.80,6.25,6.70,0.46,0.73,1.27 06/06/2022 19.13.00,0.00,0.07,0.44,4.26,4.58,4.85,3.32,3.40,3.63,0.48,0.49,0.50,0.02,0.02,0.02,4.00,4.38,4.88,5.80,5.88,6.03,0.20,0.64,1.00 06/06/2022 19.14.00,0.00,0.00,0.00,3.96,4.21,4.40,2.87,3.04,3.17,0.44,0.45,0.47,0.01,0.01,0.02,3.47,3.76,4.17,4.90,5.31,5.57,0.46,0.60,0.73 06/06/2022 19.15.00,0.00,0.00,0.00,3.37,3.69,3.96,2.41,2.66,2.87,0.40,0.42,0.43,0.01,0.01,0.01,2.77,3.06,3.29,4.22,4.86,5.35,0.20,0.69,1.00 06/06/2022 19.16.00,0.00,0.00,0.00,2.92,3.17,3.52,2.10,2.36,2.56,0.37,0.38,0.40,0.01,0.01,0.01,2.42,2.62,2.94,4.00,4.30,4.67,0.00,0.48,1.00 06/06/2022 19.17.00,0.00,0.00,0.00,2.48,2.63,3.07,1.64,1.77,1.95,0.34,0.35,0.36,0.01,0.01,0.01,1.54,1.80,2.06,3.55,3.81,4.00,0.20,0.69,1.27 06/06/2022 19.18.00,0.00,0.00,0.00,1.74,2.08,2.33,1.64,1.77,1.80,0.31,0.32,0.33,0.01,0.01,0.01,1.01,1.24,1.54,3.10,3.32,3.55,0.20,0.55,0.73 06/06/2022 19.19.00,0.00,0.00,0.00,1.74,1.79,1.89,1.49,1.59,1.64,0.28,0.29,0.30,0.01,0.01,0.01,0.83,1.07,1.19,2.42,2.68,2.87,0.20,0.64,1.27 06/06/2022 19.20.00,0.00,0.00,0.00,1.59,1.71,1.89,1.34,1.54,1.64,0.25,0.26,0.27,0.01,0.01,0.01,0.31,0.69,1.01,1.97,2.23,2.42,0.20,0.60,1.00 06/06/2022 19.21.00,0.00,0.00,0.00,1.15,1.52,1.74,1.18,1.39,1.49,0.23,0.25,0.28,0.01,0.01,0.01,0.31,0.42,0.66,0.00,1.60,2.20,0.00,0.18,0.46 06/06/2022 19.22.00,0.00,0.00,0.00,1.15,1.32,1.59,1.03,1.16,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.17,0.31,1.74,1.97,2.20,0.20,0.51,0.73 06/06/2022 19.23.00,0.00,0.00,0.00,1.00,1.15,1.29,0.73,1.08,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.10,0.31,1.29,1.59,1.97,0.00,0.48,1.00 06/06/2022 19.24.00,0.00,0.00,0.00,1.00,1.05,1.15,0.42,0.78,1.03,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.33,1.74,0.00,0.39,0.73 06/06/2022 19.25.00,0.00,0.00,0.00,0.85,0.95,1.15,0.57,0.73,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.29,0.20,0.38,0.46 06/06/2022 19.26.00,0.00,66.19,397.13,0.70,0.85,1.00,0.57,0.76,0.88,0.13,0.14,0.15,0.00,0.08,0.49,0.00,0.00,0.00,0.84,1.14,1.29,0.20,0.42,0.73 06/06/2022 19.27.00,0.00,0.00,0.00,0.55,0.65,1.00,0.27,0.50,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,0.20,0.42,0.73 06/06/2022 19.28.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.29,0.42,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,0.00,0.48,0.73 06/06/2022 19.29.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.27,0.42,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.00,0.34,0.73 06/06/2022 19.30.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.19,0.27,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.00,0.43,0.73 06/06/2022 19.31.00,0.00,13.37,22.14,0.00,0.25,0.55,0.00,0.09,0.42,0.05,0.09,0.17,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.35,1.00 06/06/2022 19.32.00,25.67,348.38,416.56,0.70,0.70,0.70,0.11,0.11,0.11,0.05,0.05,0.05,0.00,0.41,0.49,0.00,0.00,0.00,0.00,0.25,0.39,0.73,0.95,1.27 06/06/2022 19.33.00,417.32,421.40,423.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.00,0.22,0.62,0.73,1.04,1.27 06/06/2022 19.34.00,422.87,426.32,427.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.27 06/06/2022 19.35.00,428.93,430.82,433.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 06/06/2022 19.36.00,431.45,433.22,436.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.27 06/06/2022 19.37.00,434.48,436.62,438.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.49,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 06/06/2022 19.38.00,436.50,438.01,439.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/06/2022 19.39.00,31.23,371.05,441.54,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.40,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 06/06/2022 19.40.00,18.10,22.18,26.68,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 19.41.00,13.81,15.54,17.60,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 06/06/2022 19.42.00,11.80,12.93,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/06/2022 19.43.00,9.52,10.66,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/06/2022 19.44.00,8.26,9.48,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 19.45.00,5.49,7.42,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/06/2022 19.46.00,5.23,6.08,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 19.47.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/06/2022 19.48.00,1.95,3.80,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/06/2022 19.49.00,0.69,1.95,2.71,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 19.50.00,0.44,1.41,2.46,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/06/2022 19.51.00,0.00,0.72,2.46,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/06/2022 19.52.00,0.00,0.31,0.94,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 19.53.00,0.00,0.06,0.19,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 06/06/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 06/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 06/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 06/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 06/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 06/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 06/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 06/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 06/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 06/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/06/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 06/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 06/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 06/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 06/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 06/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 06/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 06/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/06/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 06/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 06/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 06/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 07/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 07/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 07/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 07/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 07/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 07/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 07/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 07/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 1.08.00,0.00,0.00,0.00,0.11,0.23,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 07/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 07/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 07/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 07/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 07/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 07/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/06/2022 2.23.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/06/2022 2.24.00,0.00,0.00,0.00,0.11,0.36,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/06/2022 2.25.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 07/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/06/2022 2.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 07/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 07/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 07/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 07/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 07/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/06/2022 2.47.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.53 07/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 07/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 07/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 07/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 07/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 07/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 07/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 3.29.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.51,0.73 07/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.64,0.73 07/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.44,0.73 07/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.64,1.27 07/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 07/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 07/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 07/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.27 07/06/2022 3.45.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 07/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,0.73 07/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,1.00 07/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 07/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 07/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 07/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 07/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 07/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 07/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.06,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.07,0.41,0.11,0.16,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.14,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 07/06/2022 4.24.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.13,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.55,0.73 07/06/2022 4.25.00,0.00,0.00,0.00,0.26,0.48,0.70,0.27,0.42,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.51,1.00 07/06/2022 4.26.00,0.00,0.00,0.00,0.41,0.68,0.85,0.27,0.50,0.88,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.46,0.73,1.00 07/06/2022 4.27.00,0.00,0.00,0.00,0.55,0.83,1.15,0.42,0.55,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,0.46,0.55,0.73 07/06/2022 4.28.00,0.00,0.00,0.00,0.85,0.90,1.00,0.42,0.50,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.04,0.13,0.62,0.81,1.07,0.20,0.55,0.73 07/06/2022 4.29.00,0.00,0.00,0.00,0.85,0.95,1.15,0.42,0.62,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.66,1.07,0.20,0.64,1.00 07/06/2022 4.30.00,0.00,0.00,0.00,0.85,1.12,1.44,0.42,0.57,0.73,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.17,0.48,0.62,0.84,1.07,0.20,0.42,0.73 07/06/2022 4.31.00,0.00,0.00,0.00,0.00,1.15,1.89,0.00,0.63,0.88,0.15,0.17,0.27,0.00,0.01,0.01,0.00,0.23,0.48,0.00,0.56,1.07,0.00,0.35,0.73 07/06/2022 4.32.00,0.00,0.00,0.00,1.59,1.74,1.89,0.88,0.90,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.48,0.66,0.84,1.14,1.52,0.20,0.42,0.73 07/06/2022 4.33.00,0.00,0.00,0.00,1.29,1.59,1.89,0.88,0.95,1.03,0.17,0.18,0.19,0.00,0.00,0.01,0.48,0.75,1.01,1.07,1.37,1.97,0.20,0.60,1.00 07/06/2022 4.34.00,0.00,0.00,0.00,1.89,1.99,2.18,1.03,1.26,1.49,0.19,0.20,0.21,0.01,0.01,0.01,0.83,1.19,1.36,1.52,1.71,1.97,0.46,0.69,1.00 07/06/2022 4.35.00,0.00,0.00,0.00,1.89,2.18,2.33,1.03,1.31,1.49,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.36,1.54,1.29,1.71,1.97,0.00,0.48,1.00 07/06/2022 4.36.00,0.00,0.00,0.00,2.48,2.70,3.22,1.49,1.64,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.71,1.92,2.24,1.97,2.20,2.65,0.20,0.55,1.00 07/06/2022 4.37.00,0.00,0.00,0.00,2.77,3.12,3.37,1.80,1.92,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.89,2.21,2.42,2.42,2.91,3.32,0.20,0.55,1.00 07/06/2022 4.38.00,0.00,0.00,0.00,3.07,3.47,3.66,2.10,2.18,2.41,0.28,0.30,0.31,0.01,0.01,0.01,2.42,2.53,2.77,2.87,3.17,3.32,0.00,0.52,1.00 07/06/2022 4.39.00,0.00,0.00,0.00,3.52,3.81,4.11,2.25,2.41,2.56,0.32,0.33,0.34,0.01,0.01,0.01,2.77,3.15,3.29,3.55,3.85,4.22,0.46,0.64,1.00 07/06/2022 4.40.00,0.00,0.00,0.00,3.96,4.08,4.26,2.56,2.66,2.87,0.35,0.36,0.37,0.01,0.01,0.01,3.29,3.65,3.82,4.00,4.26,4.67,0.46,0.64,0.73 07/06/2022 4.41.00,0.00,0.00,0.00,2.33,3.86,4.26,1.80,2.69,3.02,0.39,0.40,0.41,0.01,0.01,0.01,1.54,3.79,4.53,3.32,4.64,5.12,0.00,0.40,1.00 07/06/2022 4.42.00,0.00,0.26,0.94,4.40,4.72,5.00,3.02,3.15,3.32,0.41,0.43,0.44,0.01,0.01,0.01,4.70,4.91,5.05,4.90,5.24,5.57,0.46,0.60,0.73 07/06/2022 4.43.00,0.00,1.04,1.70,4.70,5.00,5.14,3.32,3.50,3.78,0.45,0.47,0.48,0.02,0.02,0.02,5.05,5.43,5.76,5.12,5.54,6.03,0.20,0.73,1.00 07/06/2022 4.44.00,0.19,1.74,3.22,5.44,5.81,6.18,3.78,4.06,4.55,0.49,0.51,0.52,0.02,0.02,0.02,6.28,6.55,6.99,5.80,6.44,6.70,0.46,0.73,1.00 07/06/2022 4.45.00,1.45,2.33,2.96,6.48,6.77,7.07,4.55,4.73,5.01,0.53,0.55,0.57,0.02,0.02,0.02,7.34,7.98,8.39,6.93,7.64,8.05,0.46,0.69,1.00 07/06/2022 4.46.00,3.22,3.72,4.22,7.37,7.66,8.25,5.01,5.16,5.46,0.57,0.59,0.61,0.02,0.02,0.02,8.39,8.86,9.27,8.05,8.50,8.95,0.46,0.60,0.73 07/06/2022 4.47.00,3.72,4.77,5.99,8.11,8.90,9.59,5.77,6.18,6.54,0.62,0.64,0.66,0.02,0.02,0.02,10.15,10.59,11.21,9.86,10.42,10.98,0.46,0.82,1.27 07/06/2022 4.48.00,5.49,7.17,11.54,9.29,9.91,10.18,6.69,6.94,7.30,0.66,0.68,0.70,0.02,0.02,0.03,11.38,11.76,12.09,10.98,11.66,12.11,0.46,0.78,1.27 07/06/2022 4.49.00,5.49,6.92,8.01,10.33,10.65,10.92,7.15,7.38,7.61,0.71,0.73,0.75,0.03,0.03,0.03,12.44,12.61,12.96,12.33,12.97,13.46,0.46,0.64,1.00 07/06/2022 4.50.00,6.50,7.38,8.51,11.07,11.29,11.51,7.61,7.94,8.22,0.76,0.78,0.80,0.03,0.03,0.03,12.96,13.58,14.02,13.46,13.91,14.14,0.20,0.69,1.27 07/06/2022 4.51.00,4.73,7.80,9.78,7.81,11.07,11.96,7.91,8.34,8.68,0.83,0.85,0.88,0.03,0.03,0.03,13.14,14.19,14.90,11.66,14.02,15.04,0.00,0.48,0.73 07/06/2022 4.52.00,9.02,10.07,11.04,12.40,12.75,13.14,8.68,9.06,9.59,0.86,0.89,0.91,0.03,0.03,0.03,14.90,15.51,16.13,15.04,15.45,15.94,0.20,0.60,1.00 07/06/2022 4.53.00,9.78,11.08,12.30,13.14,13.61,14.03,9.13,9.59,9.90,0.92,0.94,0.97,0.03,0.04,0.04,16.30,16.63,17.01,16.16,16.32,16.62,0.46,0.69,1.27 07/06/2022 4.54.00,12.80,12.89,13.06,14.03,14.57,14.92,10.05,10.31,10.66,0.97,1.00,1.02,0.04,0.04,0.04,17.18,17.74,18.24,16.84,17.33,17.74,0.20,0.60,0.73 07/06/2022 4.55.00,13.06,13.73,14.32,15.21,15.66,16.10,10.82,11.12,11.43,1.03,1.05,1.08,0.04,0.04,0.04,18.41,19.12,19.82,18.19,18.64,19.32,0.46,0.82,1.27 07/06/2022 4.56.00,12.55,14.19,15.08,16.40,16.69,16.99,11.58,11.89,12.19,1.09,1.11,1.14,0.04,0.04,0.04,19.65,20.29,20.88,19.32,19.73,20.45,0.46,0.78,1.27 07/06/2022 4.57.00,15.58,16.21,16.59,17.14,17.73,18.17,12.35,12.57,12.96,1.15,1.17,1.20,0.04,0.05,0.05,21.23,21.61,22.11,19.99,20.93,21.57,0.46,0.73,1.00 07/06/2022 4.58.00,16.08,16.59,17.09,18.03,18.52,18.77,13.11,13.26,13.42,1.21,1.24,1.26,0.05,0.05,0.05,22.28,22.72,23.16,22.02,22.21,22.47,0.20,0.78,1.27 07/06/2022 4.59.00,17.09,18.31,19.11,19.21,19.56,19.95,13.57,13.90,14.18,1.27,1.30,1.33,0.05,0.05,0.05,23.51,24.04,24.57,22.92,23.22,23.83,0.46,0.69,1.00 07/06/2022 5.00.00,18.10,18.90,19.62,20.25,20.47,20.84,14.33,14.61,14.79,1.34,1.36,1.39,0.05,0.05,0.05,24.92,25.33,25.62,23.83,24.46,25.18,0.46,0.78,1.00 07/06/2022 5.01.00,17.60,19.95,21.64,20.40,21.31,21.88,14.79,15.30,15.86,1.40,1.43,1.46,0.05,0.06,0.06,24.74,26.53,27.38,21.80,25.25,26.53,0.00,0.79,1.27 07/06/2022 5.02.00,20.38,21.43,22.90,22.02,22.44,22.91,15.71,16.01,16.32,1.47,1.49,1.52,0.06,0.06,0.06,27.56,28.03,28.61,26.76,27.17,27.88,0.46,0.64,1.00 07/06/2022 5.03.00,21.38,22.81,24.16,22.76,23.46,23.95,16.47,16.70,16.93,1.53,1.56,1.59,0.06,0.06,0.06,28.96,29.37,29.84,27.66,28.26,28.78,0.73,1.04,1.27 07/06/2022 5.04.00,23.15,23.74,24.16,23.95,24.49,24.99,17.24,17.47,17.85,1.60,1.63,1.66,0.06,0.06,0.07,30.02,30.63,31.07,29.01,29.57,30.13,0.46,0.78,1.00 07/06/2022 5.05.00,23.91,24.88,25.93,25.28,25.53,25.73,17.54,17.95,18.31,1.67,1.70,1.74,0.07,0.07,0.07,31.42,31.78,32.13,30.13,30.62,31.26,0.46,0.78,1.00 07/06/2022 5.06.00,24.92,25.93,26.68,25.73,26.17,26.47,18.16,18.59,19.07,1.75,1.77,1.80,0.07,0.07,0.07,32.30,32.89,33.36,31.26,31.37,31.49,0.73,0.87,1.27 07/06/2022 5.07.00,26.18,27.36,28.70,26.47,27.13,27.80,18.92,19.38,19.68,1.81,1.85,1.88,0.07,0.07,0.07,33.71,34.24,34.76,31.94,32.43,32.84,0.73,0.91,1.00 07/06/2022 5.08.00,27.95,28.53,29.46,27.50,28.02,28.69,19.68,20.12,20.75,1.89,1.92,1.95,0.08,0.08,0.08,35.29,35.58,36.17,32.61,33.18,33.97,0.20,0.82,1.27 07/06/2022 5.09.00,28.95,29.88,30.72,29.13,29.70,30.32,20.75,21.14,21.67,1.96,1.99,2.03,0.08,0.08,0.08,36.52,37.14,37.75,34.42,35.32,36.22,0.46,0.87,1.27 07/06/2022 5.10.00,30.47,31.98,34.00,30.46,30.93,31.35,21.67,22.05,22.28,2.04,2.07,2.10,0.08,0.08,0.08,37.93,38.51,38.98,36.22,36.82,37.34,1.00,1.18,1.80 07/06/2022 5.11.00,29.46,31.98,33.50,29.28,31.53,32.39,20.75,22.44,23.05,2.12,2.15,2.18,0.09,0.09,0.09,36.52,39.36,40.57,32.61,37.19,38.25,0.00,0.83,1.00 07/06/2022 5.12.00,33.50,36.02,38.04,32.54,32.86,33.28,23.35,23.58,23.81,2.19,2.23,2.27,0.09,0.09,0.09,40.57,40.98,41.44,38.92,39.22,39.60,0.73,0.91,1.27 07/06/2022 5.13.00,39.30,42.20,45.10,33.43,33.75,34.02,23.66,24.12,24.42,2.28,2.33,2.37,0.09,0.10,0.10,41.44,42.03,42.50,39.82,40.24,40.95,1.00,1.22,1.27 07/06/2022 5.14.00,46.11,47.46,49.14,33.87,34.41,34.91,24.42,24.78,25.19,2.38,2.42,2.46,0.10,0.10,0.11,42.50,43.06,43.55,40.95,41.21,41.63,0.73,1.13,1.53 07/06/2022 5.15.00,48.89,49.90,50.66,34.91,35.33,35.94,25.34,25.47,25.80,2.47,2.50,2.54,0.11,0.11,0.11,43.55,44.11,44.61,41.17,41.74,42.30,0.73,1.09,1.53 07/06/2022 5.16.00,49.39,50.11,51.41,36.39,37.32,38.02,25.95,26.46,26.87,2.55,2.58,2.61,0.11,0.11,0.11,44.96,45.96,46.54,43.20,44.03,44.78,0.73,1.40,1.80 07/06/2022 5.17.00,50.15,51.54,52.42,38.31,38.73,39.35,26.72,27.05,27.33,2.63,2.66,2.70,0.11,0.12,0.12,46.54,46.92,47.25,44.55,45.08,45.46,1.53,1.89,2.60 07/06/2022 5.18.00,53.69,54.32,55.45,39.35,39.99,40.53,27.33,27.61,27.79,2.72,2.75,2.79,0.12,0.12,0.12,47.42,48.07,48.83,45.68,46.06,46.36,2.60,3.18,3.40 07/06/2022 5.19.00,53.43,55.20,56.97,40.68,40.90,41.13,27.94,28.12,28.25,2.80,2.84,2.87,0.12,0.12,0.13,48.65,49.18,49.71,46.36,46.77,47.48,2.33,2.91,3.14 07/06/2022 5.20.00,55.45,56.25,57.22,41.27,41.77,42.16,28.25,28.55,28.86,2.89,2.92,2.95,0.13,0.13,0.13,50.06,50.73,51.11,46.81,47.67,48.39,1.53,1.84,2.07 07/06/2022 5.21.00,53.94,55.24,56.21,42.46,43.00,43.49,29.16,29.55,29.93,2.96,3.00,3.03,0.13,0.13,0.13,51.47,51.99,52.52,48.39,48.84,49.29,2.07,2.73,3.94 07/06/2022 5.22.00,55.96,57.81,59.49,43.64,44.06,44.53,29.93,30.28,30.54,3.04,3.08,3.11,0.13,0.13,0.13,52.70,53.11,53.40,49.29,49.89,50.19,3.94,5.00,5.80 07/06/2022 5.23.00,60.25,61.09,61.51,44.53,45.00,45.57,30.54,30.85,31.15,3.12,3.17,3.21,0.13,0.13,0.14,53.58,54.22,55.16,50.41,50.79,51.09,5.00,5.36,5.54 07/06/2022 5.24.00,62.26,63.53,64.54,45.72,46.16,46.60,31.46,31.84,32.22,3.23,3.28,3.32,0.14,0.14,0.15,55.51,56.45,57.09,51.99,52.48,53.12,4.47,4.91,5.27 07/06/2022 5.25.00,64.79,66.34,68.83,46.90,47.17,47.64,32.37,32.53,32.83,3.34,3.38,3.42,0.15,0.15,0.15,57.09,57.65,57.79,53.12,53.30,53.57,3.14,3.98,5.54 07/06/2022 5.26.00,67.82,69.25,71.10,47.49,47.99,48.38,32.83,33.04,33.29,3.44,3.48,3.52,0.15,0.16,0.16,57.44,58.06,58.50,53.79,54.06,54.47,5.54,5.94,6.61 07/06/2022 5.27.00,69.33,70.30,71.35,48.53,48.87,49.27,33.29,33.57,33.90,3.54,3.57,3.61,0.16,0.16,0.16,59.03,59.20,59.38,54.24,54.77,55.15,4.47,5.67,6.61 07/06/2022 5.28.00,69.33,72.48,74.63,49.57,50.08,51.05,34.06,34.54,34.82,3.62,3.66,3.71,0.16,0.16,0.17,59.90,61.22,62.37,54.92,55.48,56.05,4.74,5.09,5.27 07/06/2022 5.29.00,74.13,75.05,76.40,51.34,51.66,52.08,35.28,35.56,36.04,3.73,3.76,3.80,0.17,0.17,0.17,62.54,62.86,63.07,56.72,57.25,57.85,3.94,4.51,5.27 07/06/2022 5.30.00,77.41,77.83,78.41,52.38,52.90,53.42,35.74,36.30,36.66,3.82,3.86,3.90,0.17,0.17,0.17,63.07,63.13,63.42,57.62,58.67,59.88,2.60,3.13,3.67 07/06/2022 5.31.00,76.14,78.96,80.94,50.75,53.51,54.60,35.74,36.88,37.27,3.93,3.98,4.08,0.18,0.18,0.18,59.55,63.63,65.00,48.84,57.77,60.78,0.00,4.45,7.67 07/06/2022 5.32.00,81.44,82.87,84.22,54.90,55.36,55.93,37.57,37.90,38.34,4.01,4.06,4.10,0.18,0.18,0.18,65.00,65.53,66.41,60.33,61.08,61.90,4.47,5.98,7.94 07/06/2022 5.33.00,84.72,85.40,87.25,55.78,56.50,56.97,38.18,38.82,39.25,4.12,4.16,4.20,0.19,0.19,0.19,67.29,68.67,69.57,61.45,62.20,62.81,2.33,2.65,3.67 07/06/2022 5.34.00,84.98,87.50,90.02,57.12,57.68,58.30,39.25,39.82,40.32,4.22,4.26,4.32,0.19,0.19,0.19,69.93,70.42,70.80,62.58,63.48,64.38,1.80,2.20,2.60 07/06/2022 5.35.00,88.76,90.02,91.28,58.75,59.07,59.34,40.63,40.96,41.24,4.33,4.38,4.42,0.20,0.20,0.20,69.05,69.66,70.28,63.71,64.35,65.06,2.07,3.13,4.47 07/06/2022 5.36.00,91.03,92.38,93.30,59.63,60.05,60.67,41.24,41.60,41.85,4.44,4.49,4.53,0.20,0.20,0.20,69.57,69.90,70.45,64.83,65.28,65.73,4.47,4.78,5.27 07/06/2022 5.37.00,94.06,95.62,96.58,60.97,61.36,61.86,42.31,42.77,43.23,4.56,4.61,4.65,0.21,0.21,0.21,70.28,70.95,71.33,66.19,66.45,66.86,2.60,3.62,4.47 07/06/2022 5.38.00,96.08,97.42,98.60,61.86,62.67,63.34,43.23,43.89,44.45,4.67,4.72,4.77,0.21,0.21,0.22,71.51,72.09,72.56,66.86,67.42,67.99,1.80,2.51,3.14 07/06/2022 5.39.00,99.61,100.66,102.89,63.34,63.98,64.52,44.76,45.37,45.98,4.79,4.84,4.89,0.22,0.22,0.22,72.74,73.27,73.79,68.21,68.51,68.89,1.53,1.93,2.33 07/06/2022 5.40.00,103.40,105.37,106.43,64.96,65.53,66.00,46.44,46.82,47.36,4.91,4.96,5.01,0.22,0.23,0.23,73.97,74.47,75.02,68.89,69.64,70.02,1.80,2.33,2.60 07/06/2022 5.41.00,103.65,106.30,107.69,64.08,66.08,67.19,45.22,47.33,48.43,5.07,5.10,5.13,0.23,0.23,0.23,73.09,74.70,75.90,68.21,70.24,71.14,0.00,2.43,3.67 07/06/2022 5.42.00,108.19,111.26,117.78,67.33,67.88,68.81,48.73,49.14,49.80,5.14,5.20,5.27,0.23,0.24,0.24,76.08,76.61,77.13,71.14,71.82,72.49,2.33,2.78,3.40 07/06/2022 5.43.00,112.23,114.04,115.26,68.81,69.21,69.70,49.96,50.42,50.87,5.29,5.34,5.39,0.24,0.24,0.25,77.13,77.57,78.01,72.49,72.91,73.40,1.27,1.76,2.07 07/06/2022 5.44.00,115.76,116.86,117.78,69.70,70.20,70.74,51.03,51.28,51.79,5.42,5.46,5.51,0.25,0.25,0.25,78.01,78.31,78.72,73.62,73.85,74.07,1.53,2.07,2.60 07/06/2022 5.45.00,118.54,120.39,122.83,71.04,71.41,71.78,51.79,52.07,52.40,5.53,5.59,5.65,0.25,0.26,0.26,78.72,78.95,79.24,74.07,74.41,74.97,1.80,2.20,2.60 07/06/2022 5.46.00,122.07,123.75,125.35,72.22,72.54,72.96,52.56,53.04,53.63,5.66,5.73,5.79,0.26,0.26,0.26,79.24,79.62,79.95,74.75,75.20,75.42,1.00,1.62,2.07 07/06/2022 5.47.00,125.10,126.02,126.87,73.11,73.58,74.00,53.63,54.11,54.54,5.81,5.87,5.93,0.27,0.27,0.27,79.95,80.30,80.65,75.65,75.95,76.55,1.27,1.53,1.80 07/06/2022 5.48.00,129.14,131.58,134.44,74.14,74.79,75.48,54.39,54.95,55.31,5.95,6.02,6.08,0.27,0.28,0.28,80.65,80.94,81.35,76.10,76.32,76.55,1.53,1.84,2.07 07/06/2022 5.49.00,133.17,135.45,137.21,75.48,75.80,76.07,55.31,55.67,56.07,6.10,6.15,6.21,0.28,0.28,0.29,81.35,81.59,81.70,76.55,76.81,77.23,1.53,1.71,2.07 07/06/2022 5.50.00,136.96,137.34,137.72,76.22,76.54,76.81,55.92,56.40,56.68,6.23,6.29,6.34,0.29,0.29,0.29,81.88,82.44,82.94,77.00,77.38,77.68,1.80,1.98,2.33 07/06/2022 5.51.00,138.98,140.24,141.50,74.89,76.71,77.40,56.38,56.89,57.45,6.40,6.44,6.48,0.29,0.30,0.30,81.88,83.23,84.87,77.45,77.75,78.13,2.07,2.29,2.60 07/06/2022 5.52.00,142.26,143.39,144.78,77.55,78.04,78.59,57.30,57.45,57.60,6.50,6.56,6.62,0.30,0.30,0.30,84.87,85.89,86.80,77.68,77.94,78.13,2.07,3.67,5.54 07/06/2022 5.53.00,145.29,147.10,148.31,77.99,78.37,78.59,57.75,58.03,58.37,6.65,6.70,6.76,0.31,0.31,0.31,86.63,86.77,86.98,78.13,78.47,78.58,7.41,8.56,9.81 07/06/2022 5.54.00,149.32,151.34,152.35,79.03,79.30,79.48,58.37,59.03,59.59,6.79,6.87,6.94,0.31,0.32,0.32,85.92,87.18,88.39,78.35,78.65,79.03,7.14,8.34,9.81 07/06/2022 5.55.00,151.09,152.90,154.12,79.77,80.17,80.51,59.74,60.05,60.51,6.97,7.03,7.10,0.32,0.32,0.33,88.56,88.97,89.26,78.80,78.99,79.48,9.54,11.50,14.35 07/06/2022 5.56.00,152.10,152.65,153.11,80.07,80.24,80.51,60.51,60.56,60.66,7.11,7.16,7.21,0.33,0.33,0.33,87.68,88.41,89.09,78.80,79.25,79.48,6.07,8.92,10.61 07/06/2022 5.57.00,153.87,154.92,155.89,80.22,80.34,80.66,60.66,60.84,61.12,7.24,7.30,7.36,0.33,0.34,0.34,87.86,88.80,90.32,79.48,79.70,80.16,5.80,6.38,7.94 07/06/2022 5.58.00,155.89,158.70,162.19,80.36,80.59,80.81,61.12,61.63,62.34,7.38,7.46,7.55,0.34,0.34,0.35,90.67,94.45,98.58,80.16,80.57,81.06,7.94,8.92,9.81 07/06/2022 5.59.00,162.19,163.58,164.72,80.96,81.28,81.55,62.49,62.72,63.11,7.59,7.64,7.70,0.35,0.35,0.35,100.34,103.77,106.85,81.06,81.47,81.73,9.01,9.19,9.54 07/06/2022 6.00.00,165.48,167.79,169.76,80.96,81.18,81.25,62.95,63.05,63.26,7.71,7.76,7.82,0.35,0.36,0.36,108.60,109.34,110.01,81.28,81.54,81.96,8.74,9.50,10.34 07/06/2022 6.01.00,169.51,174.35,178.09,77.55,80.64,81.55,62.49,63.39,64.18,7.87,7.94,8.01,0.36,0.37,0.37,109.83,115.14,119.85,79.03,81.28,82.41,10.61,12.79,15.15 07/06/2022 6.02.00,177.33,179.56,181.12,81.70,81.94,82.14,64.18,64.48,64.79,8.03,8.11,8.19,0.37,0.37,0.38,121.26,124.89,128.29,82.41,82.90,83.31,14.62,15.37,16.48 07/06/2022 6.03.00,182.38,184.15,185.92,82.44,82.58,82.73,64.79,64.92,65.09,8.22,8.28,8.35,0.38,0.38,0.39,125.13,126.92,129.70,82.86,83.16,83.54,17.55,21.87,25.29 07/06/2022 6.04.00,186.17,188.44,191.72,83.03,83.55,84.21,65.40,65.53,65.71,8.38,8.46,8.54,0.39,0.39,0.39,127.24,136.56,152.38,83.31,83.46,83.54,20.76,22.85,23.96 07/06/2022 6.05.00,192.48,194.54,197.02,84.66,85.35,85.99,66.01,66.29,66.47,8.56,8.64,8.71,0.40,0.40,0.40,157.13,169.55,181.21,83.31,83.61,83.99,28.50,40.07,50.12 07/06/2022 6.06.00,196.51,197.56,199.54,86.43,87.15,87.77,66.62,66.72,66.93,8.73,8.79,8.86,0.40,0.41,0.41,185.08,191.61,196.33,83.76,84.06,84.44,52.79,64.18,81.63 07/06/2022 6.07.00,202.07,205.09,208.63,87.92,89.10,89.99,67.08,67.26,67.69,8.88,8.96,9.04,0.41,0.41,0.42,197.21,199.73,202.48,84.21,84.59,84.89,105.66,149.84,200.17 07/06/2022 6.08.00,210.90,215.73,220.99,90.58,91.42,92.36,67.69,67.95,68.15,9.06,9.14,9.22,0.42,0.42,0.42,203.89,205.74,207.58,83.31,84.02,84.44,222.33,273.10,317.37 07/06/2022 6.09.00,221.75,223.89,225.53,92.80,93.96,94.87,68.61,68.86,69.22,9.27,9.33,9.41,0.43,0.43,0.43,208.99,211.01,213.38,82.41,82.86,83.08,325.65,331.97,339.00 07/06/2022 6.10.00,223.77,225.11,227.55,95.47,96.21,97.10,69.07,69.53,69.99,9.43,9.49,9.57,0.43,0.44,0.44,213.56,214.61,216.37,82.63,82.90,83.31,314.97,317.33,319.51 07/06/2022 6.11.00,226.79,230.96,233.61,94.58,98.13,99.61,69.53,70.22,70.60,9.60,9.67,9.74,0.44,0.45,0.45,216.72,218.57,220.24,80.83,82.75,83.54,315.50,346.12,373.17 07/06/2022 6.12.00,234.11,237.31,239.66,100.06,101.22,102.43,70.90,71.21,71.67,9.77,9.84,9.91,0.45,0.45,0.46,220.94,222.35,224.11,83.31,83.50,83.76,381.98,404.85,423.36 07/06/2022 6.13.00,239.16,241.64,244.21,102.57,103.64,104.80,71.67,71.95,72.13,9.92,9.99,10.04,0.46,0.46,0.46,224.11,224.99,225.87,83.31,83.46,83.54,427.37,442.98,456.47 07/06/2022 6.14.00,245.47,247.40,251.02,105.09,106.62,108.65,72.13,72.94,73.81,10.07,10.17,10.28,0.46,0.47,0.47,226.22,228.71,231.67,83.31,83.69,83.99,457.00,463.90,471.95 07/06/2022 6.15.00,250.52,251.31,252.28,108.79,109.61,110.42,73.81,74.06,74.42,10.29,10.34,10.40,0.47,0.48,0.48,232.20,232.81,233.43,83.76,83.91,83.99,469.55,470.39,471.15 07/06/2022 6.16.00,254.05,255.02,256.32,110.87,112.22,113.24,74.42,74.90,75.18,10.45,10.51,10.56,0.48,0.48,0.49,234.48,235.98,236.94,83.54,84.06,84.44,473.02,474.98,477.02 07/06/2022 6.17.00,256.32,257.83,259.10,113.83,114.96,116.05,75.34,75.75,76.10,10.60,10.66,10.73,0.49,0.49,0.50,237.12,238.99,240.11,84.21,84.74,84.89,475.96,478.09,478.89 07/06/2022 6.18.00,259.60,261.70,263.39,116.79,118.12,119.31,76.25,76.89,77.33,10.77,10.84,10.92,0.50,0.50,0.50,241.34,243.56,245.56,84.89,85.56,86.01,483.17,485.21,488.24 07/06/2022 6.19.00,264.40,268.05,270.70,119.75,121.35,122.71,77.78,78.45,79.01,10.95,11.04,11.11,0.51,0.51,0.51,245.91,248.99,251.01,85.79,86.20,86.69,489.84,495.94,499.98 07/06/2022 6.20.00,268.68,270.20,272.22,122.86,123.95,124.93,79.01,79.21,79.47,11.12,11.18,11.23,0.51,0.52,0.52,250.83,251.50,252.41,86.24,86.54,86.91,494.65,495.80,496.78 07/06/2022 6.21.00,270.70,272.13,273.98,124.34,126.19,127.45,78.70,79.87,80.54,11.27,11.33,11.37,0.52,0.52,0.53,251.53,253.85,254.87,82.18,86.24,87.59,494.38,496.78,497.85 07/06/2022 6.22.00,273.23,276.00,277.77,127.60,129.20,130.56,80.38,80.87,81.45,11.39,11.48,11.56,0.53,0.53,0.54,254.87,257.07,258.74,87.82,87.85,88.04,495.71,499.85,502.39 07/06/2022 6.23.00,279.28,280.00,281.30,131.15,132.53,133.67,81.30,81.76,82.06,11.60,11.67,11.72,0.54,0.54,0.54,259.80,261.82,263.14,88.04,88.57,88.94,505.06,507.46,509.86 07/06/2022 6.24.00,280.80,282.02,282.82,134.26,135.05,135.74,82.22,82.40,82.52,11.75,11.80,11.84,0.55,0.55,0.55,263.14,263.72,264.37,88.72,89.02,89.39,502.92,505.90,507.73 07/06/2022 6.25.00,280.29,282.61,284.08,135.89,136.83,138.11,82.37,82.68,83.14,11.86,11.91,11.97,0.55,0.55,0.56,264.02,264.72,265.77,89.17,89.66,90.07,501.05,502.25,503.19 07/06/2022 6.26.00,282.82,285.72,289.63,138.41,139.59,141.07,82.98,83.44,83.75,11.99,12.07,12.16,0.56,0.56,0.57,265.60,267.44,269.64,89.62,90.11,90.52,503.19,505.15,509.60 07/06/2022 6.27.00,289.63,290.51,292.41,141.52,142.80,144.03,84.21,84.38,84.66,12.19,12.24,12.31,0.57,0.57,0.58,270.35,271.66,273.33,90.52,90.67,90.75,507.99,509.73,512.27 07/06/2022 6.28.00,291.90,292.36,292.91,144.63,145.61,146.85,84.82,85.02,85.28,12.33,12.39,12.46,0.58,0.58,0.58,273.33,274.13,275.44,90.75,90.97,91.20,509.33,510.93,513.07 07/06/2022 6.29.00,294.68,295.31,295.94,147.29,148.33,149.07,85.43,85.58,85.73,12.49,12.54,12.59,0.59,0.59,0.59,276.32,277.20,277.73,90.97,91.27,91.65,512.80,513.91,514.40 07/06/2022 6.30.00,296.44,297.45,299.47,149.51,150.67,151.88,86.04,86.27,86.65,12.61,12.67,12.73,0.59,0.59,0.60,278.26,279.25,280.54,91.65,91.76,92.10,512.80,514.40,515.74 07/06/2022 6.31.00,294.68,301.15,305.78,149.51,153.73,156.32,86.04,87.03,88.03,12.76,12.87,12.97,0.60,0.61,0.61,278.08,282.45,286.17,88.94,91.53,92.55,514.67,519.65,525.08 07/06/2022 6.32.00,303.76,306.83,308.81,156.62,158.45,160.17,87.87,88.46,88.95,12.95,13.04,13.12,0.61,0.61,0.62,286.52,289.13,291.62,92.77,93.11,93.45,524.28,529.31,533.36 07/06/2022 6.33.00,309.06,310.53,311.08,160.77,161.90,162.99,89.10,89.51,89.86,13.15,13.22,13.29,0.62,0.62,0.63,291.97,293.46,294.96,93.00,93.19,93.45,532.29,534.96,536.29 07/06/2022 6.34.00,312.59,313.22,314.11,163.73,164.34,165.06,89.86,90.07,90.17,13.32,13.36,13.41,0.63,0.63,0.63,295.31,295.54,295.84,92.77,93.11,93.67,534.69,535.67,537.63 07/06/2022 6.35.00,312.85,314.70,318.40,165.65,166.76,167.87,90.17,90.55,90.78,13.43,13.51,13.59,0.64,0.64,0.64,296.54,297.98,299.53,92.77,93.22,93.67,535.49,537.36,540.03 07/06/2022 6.36.00,317.14,318.27,319.41,168.76,169.43,170.24,90.93,91.03,91.24,13.63,13.66,13.71,0.65,0.65,0.65,300.94,301.52,301.82,93.67,94.09,94.80,536.83,539.19,541.63 07/06/2022 6.37.00,318.40,320.67,322.94,170.98,172.69,174.39,91.39,92.00,92.61,13.76,13.84,13.92,0.65,0.66,0.66,302.52,304.57,306.91,94.35,94.50,94.58,538.96,542.12,545.64 07/06/2022 6.38.00,325.21,326.60,327.48,175.13,176.17,177.05,92.46,92.79,93.23,13.97,14.01,14.06,0.66,0.67,0.67,308.32,309.40,310.25,94.80,95.18,95.48,547.24,548.35,549.38 07/06/2022 6.39.00,324.71,326.43,327.73,177.79,178.14,178.53,93.07,93.30,93.53,14.08,14.11,14.14,0.67,0.67,0.67,310.08,310.43,310.78,95.03,95.44,95.70,540.83,544.53,548.04 07/06/2022 6.40.00,324.20,326.56,328.74,178.24,179.55,181.20,93.07,93.46,93.99,14.15,14.23,14.31,0.67,0.68,0.68,309.73,311.40,313.77,95.70,95.78,95.93,538.16,541.68,546.71 07/06/2022 6.41.00,328.24,329.54,330.26,180.46,182.14,183.72,93.84,94.12,94.76,14.33,14.39,14.45,0.68,0.69,0.69,313.42,314.44,315.53,93.90,95.89,96.83,541.63,543.68,545.64 07/06/2022 6.42.00,332.02,333.87,336.31,184.01,185.84,187.27,94.60,95.09,95.37,14.47,14.57,14.65,0.69,0.70,0.70,316.23,318.81,320.63,95.93,96.27,96.60,545.10,549.78,552.58 07/06/2022 6.43.00,336.82,338.21,339.09,187.72,189.20,190.23,95.52,95.88,96.28,14.68,14.76,14.80,0.70,0.71,0.71,321.15,323.00,324.14,96.38,96.79,97.28,552.85,554.85,556.58 07/06/2022 6.44.00,338.58,339.64,340.60,190.38,191.89,193.05,95.98,96.28,96.44,14.81,14.89,14.97,0.71,0.71,0.72,323.61,324.96,326.60,97.28,97.81,98.18,552.05,553.51,554.98 07/06/2022 6.45.00,341.11,342.33,343.63,193.79,194.58,195.56,96.59,96.82,96.90,14.99,15.05,15.11,0.72,0.72,0.72,327.31,328.01,329.06,97.73,98.22,98.63,552.58,555.03,556.05 07/06/2022 6.46.00,344.64,346.70,348.93,196.16,197.68,199.26,97.05,97.48,98.12,15.13,15.22,15.32,0.72,0.73,0.73,329.59,331.29,333.81,98.41,98.74,99.31,556.32,558.81,563.79 07/06/2022 6.47.00,347.67,350.87,353.98,200.00,201.41,202.82,98.12,98.37,98.88,15.34,15.41,15.49,0.74,0.74,0.74,334.69,336.39,338.21,98.41,98.59,98.63,562.99,566.37,570.47 07/06/2022 6.48.00,350.45,354.57,357.01,202.82,204.45,205.78,98.42,98.96,99.34,15.49,15.58,15.65,0.74,0.75,0.75,338.56,340.38,342.43,98.41,98.67,98.86,567.00,570.56,573.67 07/06/2022 6.49.00,354.48,355.83,357.76,206.37,207.38,208.89,99.04,99.49,99.95,15.63,15.69,15.74,0.75,0.75,0.76,341.72,342.37,342.95,98.63,99.38,99.76,567.53,569.22,570.47 07/06/2022 6.50.00,357.01,359.91,362.81,209.48,211.75,213.78,100.11,100.72,101.33,15.78,15.87,15.95,0.76,0.76,0.77,344.01,346.53,348.93,99.76,100.17,100.66,569.93,573.89,577.68 07/06/2022 6.51.00,358.77,360.16,361.55,211.11,213.75,215.40,100.87,101.20,101.48,15.95,16.01,16.09,0.77,0.77,0.77,346.12,348.32,349.81,97.50,99.68,100.43,572.07,573.14,574.21 07/06/2022 6.52.00,364.58,368.74,371.39,216.14,218.61,220.29,101.33,102.07,102.55,16.13,16.26,16.35,0.78,0.78,0.79,351.22,354.82,357.19,100.21,100.47,100.88,577.14,583.37,587.55 07/06/2022 6.53.00,369.12,370.00,370.89,220.73,221.55,222.07,102.40,102.55,102.86,16.35,16.40,16.45,0.79,0.79,0.79,357.37,357.96,358.42,99.98,100.55,100.88,583.28,584.66,585.42 07/06/2022 6.54.00,372.65,375.39,376.94,223.55,225.70,227.55,103.16,103.70,104.23,16.54,16.61,16.68,0.80,0.80,0.80,359.48,362.50,364.23,100.88,101.15,101.56,587.29,591.03,592.89 07/06/2022 6.55.00,375.43,376.90,378.46,227.84,228.43,229.47,103.78,103.95,104.23,16.68,16.74,16.82,0.81,0.81,0.81,364.58,365.05,366.34,100.88,101.03,101.33,589.96,591.34,593.96 07/06/2022 6.56.00,380.98,383.67,386.53,230.36,232.38,234.36,104.39,104.95,105.30,16.86,16.96,17.07,0.81,0.82,0.82,367.22,370.06,372.67,100.43,100.58,100.66,594.76,600.10,605.18 07/06/2022 6.57.00,384.51,385.90,386.53,235.25,236.18,237.32,105.30,105.64,105.92,17.08,17.15,17.20,0.83,0.83,0.83,373.90,374.69,375.65,100.43,100.58,100.88,603.31,605.04,606.24 07/06/2022 6.58.00,385.77,386.91,388.55,237.32,238.31,239.69,105.61,105.89,106.22,17.20,17.28,17.37,0.83,0.84,0.84,375.48,376.47,377.94,100.21,100.55,100.88,603.57,604.86,607.31 07/06/2022 6.59.00,390.57,391.49,393.34,240.43,241.79,243.24,106.07,106.43,106.53,17.42,17.48,17.55,0.84,0.84,0.85,379.52,380.69,381.98,100.21,100.40,100.66,609.71,610.29,611.32 07/06/2022 7.00.00,394.10,395.62,397.63,244.13,245.29,246.05,106.83,107.01,107.45,17.59,17.64,17.68,0.85,0.85,0.85,383.04,384.44,385.15,100.43,100.66,100.88,612.38,613.90,615.85 07/06/2022 7.01.00,392.33,398.18,400.66,243.54,247.19,250.05,106.38,107.29,107.75,17.72,17.80,17.87,0.85,0.86,0.86,383.74,386.64,390.07,98.18,100.47,101.33,607.31,614.34,619.59 07/06/2022 7.02.00,399.15,400.45,401.67,250.35,250.89,251.09,107.45,107.73,107.90,17.87,17.92,17.96,0.86,0.87,0.87,389.54,390.07,390.42,101.11,101.49,102.01,613.72,616.12,617.72 07/06/2022 7.03.00,400.91,402.30,403.69,251.98,253.56,254.49,107.75,107.96,108.06,18.00,18.06,18.11,0.87,0.87,0.88,391.12,392.36,393.06,101.33,101.71,102.01,614.52,616.17,618.52 07/06/2022 7.04.00,406.21,407.90,409.49,256.12,258.15,259.97,108.36,108.90,109.28,18.17,18.26,18.36,0.88,0.88,0.89,394.29,397.31,399.74,101.56,101.94,102.24,619.86,623.06,625.73 07/06/2022 7.05.00,410.00,411.39,412.52,260.57,262.22,263.82,109.28,109.71,110.20,18.39,18.46,18.52,0.89,0.89,0.90,399.91,401.50,402.90,101.11,101.94,102.69,626.53,627.33,627.87 07/06/2022 7.06.00,412.78,415.17,417.82,264.56,266.17,268.41,110.20,110.53,110.81,18.54,18.63,18.75,0.90,0.90,0.91,403.61,405.37,408.18,102.24,102.54,102.91,628.40,630.32,635.08 07/06/2022 7.07.00,415.30,416.64,418.33,269.15,269.30,269.60,110.50,110.83,111.11,18.75,18.77,18.81,0.91,0.91,0.91,407.12,408.50,409.41,102.46,103.14,104.49,623.06,630.32,635.34 07/06/2022 7.08.00,412.78,416.31,420.35,269.45,270.78,273.00,110.66,111.27,111.88,18.73,18.82,18.94,0.90,0.91,0.91,405.19,407.80,411.17,104.72,105.20,105.84,615.59,621.51,627.87 07/06/2022 7.09.00,421.10,424.34,427.16,274.34,277.03,279.37,111.73,112.54,113.10,19.02,19.14,19.23,0.92,0.92,0.93,412.57,415.74,418.02,104.49,104.79,105.17,630.27,635.08,638.81 07/06/2022 7.10.00,426.65,427.45,428.93,279.37,280.68,281.44,112.95,113.20,113.56,19.23,19.31,19.36,0.93,0.93,0.93,418.20,419.40,419.96,104.72,104.83,105.17,634.54,637.21,640.15 07/06/2022 7.11.00,426.65,428.29,429.43,281.89,282.73,283.37,113.10,113.36,113.56,19.38,19.43,19.46,0.93,0.94,0.94,418.20,420.63,421.54,103.14,104.41,104.94,635.08,635.74,636.41 07/06/2022 7.12.00,426.15,430.44,432.46,283.37,284.85,286.33,113.26,113.61,114.02,19.47,19.57,19.68,0.94,0.94,0.95,420.84,422.68,425.23,104.04,104.41,104.49,633.21,636.72,641.22 07/06/2022 7.13.00,434.22,435.44,436.75,287.96,289.00,289.59,114.02,114.33,114.63,19.71,19.77,19.81,0.95,0.95,0.95,426.99,427.87,428.57,104.26,104.56,104.94,638.55,642.06,644.15 07/06/2022 7.14.00,434.22,435.61,436.50,289.14,290.38,292.10,113.87,114.10,114.48,19.79,19.85,19.90,0.95,0.96,0.96,426.29,427.78,429.45,104.26,104.83,105.17,635.34,637.03,639.35 07/06/2022 7.15.00,433.97,434.81,435.49,291.22,291.98,292.84,113.87,114.17,114.48,19.87,19.90,19.93,0.96,0.96,0.96,428.04,428.66,429.27,105.39,106.14,106.97,630.80,632.18,635.08 07/06/2022 7.16.00,435.99,440.66,445.58,293.59,296.23,299.51,114.33,114.89,115.55,19.97,20.08,20.21,0.96,0.96,0.97,429.98,432.67,435.78,107.42,107.87,108.32,631.61,634.50,639.35 07/06/2022 7.17.00,444.32,445.54,446.84,299.95,302.22,304.84,116.01,116.67,117.38,20.22,20.30,20.41,0.97,0.98,0.98,436.13,438.36,441.05,106.97,107.38,107.87,638.55,642.91,648.43 07/06/2022 7.18.00,450.12,452.35,454.92,305.43,307.87,310.32,117.38,117.94,118.30,20.43,20.58,20.70,0.98,0.99,0.99,440.88,444.39,448.44,106.52,106.71,107.19,645.49,652.03,657.50 07/06/2022 7.19.00,455.42,456.64,457.69,311.06,312.86,313.87,118.61,118.94,119.37,20.72,20.78,20.80,0.99,1.00,1.00,448.61,449.87,450.72,105.62,106.22,106.52,656.44,658.08,658.84 07/06/2022 7.20.00,456.68,458.62,459.96,313.72,315.23,316.68,118.91,119.14,119.52,20.82,20.90,20.98,1.00,1.00,1.01,450.02,451.37,453.18,106.07,106.44,106.97,655.10,657.41,658.84 07/06/2022 7.21.00,453.66,461.02,464.00,314.17,318.66,320.83,118.91,119.83,120.29,21.00,21.07,21.14,1.01,1.01,1.01,453.01,454.85,456.00,104.49,106.29,106.97,654.30,658.48,661.77 07/06/2022 7.22.00,463.50,465.81,470.06,322.16,323.87,326.60,120.75,121.10,121.66,21.18,21.27,21.40,1.02,1.02,1.02,456.88,459.07,462.15,106.52,107.23,108.09,660.44,663.33,668.45 07/06/2022 7.23.00,469.81,471.24,472.33,328.09,329.69,330.75,121.82,122.43,122.73,21.41,21.48,21.52,1.03,1.03,1.03,463.73,464.90,465.84,106.97,107.49,107.87,668.18,668.58,670.05 07/06/2022 7.24.00,471.07,472.16,473.09,330.60,331.79,332.97,122.28,122.56,122.73,21.54,21.58,21.64,1.03,1.03,1.03,466.02,466.72,467.78,107.64,108.43,109.22,665.78,666.54,668.18 07/06/2022 7.25.00,472.58,475.11,476.37,333.27,334.75,336.08,122.73,122.96,123.19,21.67,21.75,21.82,1.04,1.04,1.04,468.30,470.03,471.64,108.32,108.55,108.77,666.58,668.58,670.05 07/06/2022 7.26.00,476.87,478.60,479.90,336.38,337.39,338.89,123.04,123.14,123.35,21.83,21.87,21.93,1.04,1.05,1.05,471.47,472.05,473.40,107.87,108.06,108.32,667.65,668.76,669.78 07/06/2022 7.27.00,478.39,480.07,481.16,339.49,340.03,340.38,123.19,123.37,123.50,21.97,22.03,22.06,1.05,1.05,1.05,474.28,475.60,476.39,108.32,108.70,109.00,669.52,670.99,672.19 07/06/2022 7.28.00,481.92,483.14,484.44,340.52,342.45,344.23,123.19,123.58,124.11,22.06,22.14,22.22,1.05,1.06,1.06,475.86,476.95,477.97,108.55,109.03,109.67,666.85,668.40,669.52 07/06/2022 7.29.00,482.93,486.17,488.98,344.37,346.40,348.22,124.11,124.39,124.72,22.25,22.35,22.42,1.06,1.07,1.07,478.68,480.93,482.54,108.77,108.92,109.00,669.78,672.85,675.66 07/06/2022 7.30.00,486.46,488.48,489.99,348.22,348.89,349.26,124.57,124.62,124.72,22.42,22.47,22.49,1.07,1.07,1.07,482.90,483.36,484.13,108.77,109.18,109.67,670.32,672.72,674.32 07/06/2022 7.31.00,488.48,489.11,489.74,346.89,349.85,351.78,122.73,124.21,124.72,22.53,22.56,22.59,1.07,1.08,1.08,482.19,484.10,485.36,108.77,109.78,110.80,667.11,668.72,670.32 07/06/2022 7.32.00,488.73,490.29,491.25,352.22,353.63,354.89,125.03,125.23,125.64,22.58,22.66,22.71,1.08,1.08,1.08,485.36,486.29,487.29,110.35,111.02,111.47,667.11,667.29,667.65 07/06/2022 7.33.00,494.28,496.30,497.31,355.18,357.75,359.03,125.49,126.02,126.40,22.71,22.82,22.86,1.08,1.09,1.09,487.47,490.51,492.04,111.25,111.93,112.38,666.58,669.56,672.19 07/06/2022 7.34.00,494.28,496.72,499.33,358.00,359.85,361.40,125.95,126.30,126.56,22.86,22.94,23.02,1.09,1.09,1.09,490.81,492.10,493.62,112.15,112.94,113.28,665.25,666.54,668.72 07/06/2022 7.35.00,497.82,501.05,505.89,362.14,363.97,366.29,126.56,126.94,127.47,23.04,23.11,23.19,1.10,1.10,1.10,494.50,495.70,497.66,112.83,113.43,114.18,667.11,668.85,670.85 07/06/2022 7.36.00,501.85,502.57,503.87,365.70,367.03,368.06,127.17,127.40,127.78,23.15,23.20,23.24,1.10,1.10,1.10,496.26,497.55,499.25,113.50,114.10,114.85,665.25,667.25,668.45 07/06/2022 7.37.00,504.38,507.70,511.95,368.95,371.91,375.02,127.47,128.32,129.00,23.30,23.42,23.52,1.11,1.11,1.12,499.42,503.44,506.98,114.85,115.23,115.53,667.11,672.63,677.53 07/06/2022 7.38.00,510.94,513.71,515.48,375.62,377.57,379.61,129.00,129.23,129.46,23.53,23.64,23.72,1.12,1.12,1.12,507.33,509.33,510.50,114.40,114.93,115.76,676.99,680.42,682.07 07/06/2022 7.39.00,516.74,517.37,518.51,380.21,381.39,383.02,129.62,129.72,130.07,23.76,23.80,23.87,1.13,1.13,1.13,512.08,513.19,515.07,114.18,114.48,114.85,682.87,684.42,686.34 07/06/2022 7.40.00,515.23,518.84,521.28,382.87,384.80,386.72,130.07,130.25,130.53,23.86,23.96,24.03,1.13,1.14,1.14,515.07,516.74,518.41,114.40,115.08,115.76,683.93,685.49,687.94 07/06/2022 7.41.00,522.04,523.30,525.83,382.58,387.73,390.87,130.23,130.74,131.30,24.06,24.13,24.20,1.14,1.15,1.15,517.71,519.90,521.22,111.25,113.20,114.18,685.00,688.21,690.88 07/06/2022 7.42.00,526.84,528.77,530.62,391.31,393.78,396.35,130.84,131.48,132.06,24.24,24.32,24.40,1.15,1.15,1.16,522.80,525.29,528.78,114.18,114.82,115.76,691.41,693.46,696.75 07/06/2022 7.43.00,528.86,531.59,534.41,397.23,398.84,400.34,132.21,132.42,132.67,24.42,24.51,24.59,1.16,1.16,1.16,528.96,529.72,530.36,114.40,114.85,115.53,695.41,696.79,697.82 07/06/2022 7.44.00,534.66,535.50,536.68,400.49,402.12,403.31,132.21,132.44,132.67,24.59,24.67,24.74,1.17,1.17,1.17,531.07,532.83,534.23,114.18,115.12,115.76,697.28,698.44,699.42 07/06/2022 7.45.00,536.43,538.70,541.72,404.19,405.80,408.04,132.52,133.08,133.59,24.74,24.81,24.90,1.17,1.18,1.18,534.76,535.96,537.92,115.08,115.53,115.98,697.02,699.51,702.36 07/06/2022 7.46.00,540.46,542.78,545.01,408.19,409.87,412.04,132.98,133.59,134.20,24.88,24.96,25.02,1.18,1.18,1.19,538.63,540.00,541.62,115.30,115.83,115.98,700.49,701.78,703.69 07/06/2022 7.47.00,543.24,544.37,545.26,412.93,413.92,415.15,134.05,134.28,134.51,25.08,25.11,25.14,1.19,1.19,1.19,542.85,543.20,543.55,116.21,116.77,117.11,701.02,702.62,703.69 07/06/2022 7.48.00,547.53,550.22,551.82,416.19,418.41,420.33,134.35,135.04,135.43,25.18,25.29,25.36,1.19,1.20,1.20,544.96,547.80,549.88,117.11,117.75,118.23,703.16,706.05,708.50 07/06/2022 7.49.00,550.56,553.04,555.86,420.63,422.38,424.04,135.12,135.40,135.58,25.37,25.45,25.51,1.20,1.20,1.21,549.35,551.28,553.04,116.66,117.14,117.78,706.36,708.59,709.56 07/06/2022 7.50.00,557.12,557.79,558.88,425.37,426.97,428.63,135.73,135.93,136.19,25.55,25.64,25.72,1.21,1.21,1.22,554.27,556.30,558.49,116.88,117.22,117.56,710.63,713.12,715.70 07/06/2022 7.51.00,559.39,562.33,564.94,426.70,430.13,432.18,134.97,136.01,136.34,25.77,25.83,25.88,1.22,1.22,1.22,558.32,559.90,560.95,113.95,116.28,117.11,712.77,715.48,717.84 07/06/2022 7.52.00,563.43,564.65,565.19,433.22,435.02,436.62,136.34,136.95,137.57,25.90,25.95,25.99,1.23,1.23,1.23,561.66,563.39,565.00,116.66,117.75,118.46,715.97,716.77,717.57 07/06/2022 7.53.00,564.94,567.00,567.72,437.21,438.47,439.58,137.11,137.51,137.87,26.03,26.11,26.17,1.23,1.23,1.24,566.05,566.90,567.63,118.01,118.20,118.68,716.77,717.71,719.44 07/06/2022 7.54.00,568.98,572.97,577.05,440.03,442.54,445.51,137.72,138.10,138.64,26.20,26.29,26.38,1.24,1.24,1.25,568.87,571.09,572.91,118.46,118.76,118.91,718.91,721.18,723.18 07/06/2022 7.55.00,571.00,575.46,578.32,445.65,447.01,449.21,138.94,139.48,140.32,26.32,26.40,26.49,1.24,1.25,1.25,572.56,574.08,576.25,119.14,119.74,120.49,718.91,720.69,722.38 07/06/2022 7.56.00,577.31,579.96,581.09,449.50,451.55,452.61,140.32,140.98,141.39,26.52,26.59,26.63,1.25,1.26,1.26,576.42,578.12,579.06,120.04,120.52,121.16,721.85,723.05,723.45 07/06/2022 7.57.00,578.06,580.84,583.11,451.43,452.32,453.50,140.93,141.26,141.69,26.62,26.68,26.73,1.26,1.26,1.26,577.66,578.74,579.94,119.59,120.11,121.16,717.84,720.15,722.11 07/06/2022 7.58.00,579.32,582.86,586.14,453.06,455.35,456.76,141.54,142.56,143.38,26.74,26.84,26.89,1.26,1.27,1.27,579.94,581.82,583.46,120.49,120.98,121.16,719.44,720.78,722.65 07/06/2022 7.59.00,584.88,586.77,587.90,456.91,458.36,459.28,143.38,144.06,144.90,26.91,26.96,26.98,1.27,1.27,1.27,582.93,584.40,585.39,121.16,122.36,123.42,717.57,719.80,721.04 07/06/2022 8.00.00,585.89,587.02,588.66,459.28,459.77,460.31,145.21,145.59,146.13,26.97,27.01,27.05,1.27,1.27,1.28,584.16,584.86,585.57,123.19,123.94,124.54,713.30,714.24,715.70 07/06/2022 8.01.00,586.89,588.28,590.18,458.39,461.74,464.01,146.59,147.55,148.42,27.10,27.14,27.19,1.28,1.28,1.28,584.69,586.83,588.56,123.42,125.93,127.25,709.83,711.03,712.77 07/06/2022 8.02.00,588.41,589.80,590.68,464.46,464.95,465.64,148.42,149.31,150.10,27.21,27.24,27.30,1.28,1.29,1.29,589.26,589.73,590.14,127.02,127.47,127.70,709.03,710.32,712.50 07/06/2022 8.03.00,591.69,592.99,595.22,465.79,467.67,469.79,149.80,150.69,151.63,27.34,27.40,27.50,1.29,1.29,1.30,589.96,592.07,593.83,127.25,127.47,128.15,709.30,710.32,712.77 07/06/2022 8.04.00,589.67,592.32,594.21,468.90,469.47,469.79,152.09,152.83,153.62,27.38,27.43,27.45,1.29,1.29,1.30,592.07,592.48,593.30,128.82,129.39,129.73,701.02,704.27,706.09 07/06/2022 8.05.00,593.20,595.22,596.74,469.64,472.23,474.08,153.47,154.94,155.91,27.48,27.58,27.66,1.30,1.30,1.31,592.42,594.68,596.82,129.27,129.54,129.95,701.82,704.54,707.16 07/06/2022 8.06.00,597.75,598.84,600.77,474.82,475.71,477.04,156.07,156.68,157.14,27.71,27.75,27.82,1.31,1.31,1.31,597.17,598.49,600.51,129.95,130.40,131.30,706.09,706.89,707.70 07/06/2022 8.07.00,602.54,604.05,605.57,477.93,479.68,481.34,158.36,159.07,160.04,27.81,27.91,27.99,1.31,1.32,1.32,601.21,602.97,604.73,131.75,131.98,132.20,707.16,708.67,709.83 07/06/2022 8.08.00,604.81,606.03,607.59,481.78,483.04,484.89,160.19,161.14,162.18,27.99,28.04,28.12,1.32,1.32,1.33,605.43,606.34,607.37,131.98,132.73,133.33,708.23,708.94,710.63 07/06/2022 8.09.00,606.33,610.53,613.64,485.34,488.00,490.67,162.33,163.58,164.93,28.15,28.26,28.34,1.33,1.33,1.34,608.07,610.77,613.70,131.53,131.87,131.98,711.97,714.77,717.31 07/06/2022 8.10.00,612.38,615.49,616.92,491.56,493.43,495.26,165.09,166.16,166.92,28.38,28.45,28.54,1.34,1.34,1.35,614.05,616.45,618.79,131.98,132.80,133.33,716.77,718.46,720.51 07/06/2022 8.11.00,617.43,618.86,619.95,491.11,495.48,497.92,167.38,168.09,168.91,28.55,28.61,28.64,1.35,1.35,1.35,618.27,619.88,621.26,131.75,132.73,133.33,717.57,719.26,719.98 07/06/2022 8.12.00,618.19,620.16,621.47,498.51,498.76,499.11,169.21,169.80,170.44,28.67,28.70,28.71,1.35,1.35,1.35,620.55,621.20,621.78,131.53,132.32,132.88,717.04,718.73,720.78 07/06/2022 8.13.00,621.47,622.56,623.48,500.14,501.13,501.92,171.05,171.56,172.12,28.76,28.82,28.88,1.36,1.36,1.36,621.78,623.13,623.72,132.20,133.07,133.56,717.84,718.86,719.44 07/06/2022 8.14.00,622.73,626.72,630.05,502.96,505.15,507.25,172.73,173.65,174.57,28.90,28.99,29.08,1.36,1.37,1.37,624.07,626.59,628.82,131.98,132.39,132.88,719.18,721.85,723.98 07/06/2022 8.15.00,628.78,629.71,631.31,508.29,509.69,510.66,174.87,175.94,176.55,29.08,29.13,29.17,1.37,1.37,1.38,628.82,630.05,630.93,131.30,131.94,132.43,722.91,724.47,725.58 07/06/2022 8.16.00,629.04,631.52,633.33,510.36,511.45,512.14,176.55,177.32,177.62,29.22,29.25,29.29,1.38,1.38,1.38,630.05,631.19,631.80,130.63,131.49,131.75,722.91,723.94,725.58 07/06/2022 8.17.00,633.83,636.65,640.39,512.43,515.32,517.17,177.93,179.48,180.53,29.32,29.43,29.54,1.38,1.39,1.39,632.86,635.12,637.25,131.75,132.28,133.11,724.52,726.21,728.52 07/06/2022 8.18.00,634.08,637.99,642.41,518.06,518.78,520.58,180.99,181.57,182.52,29.51,29.58,29.69,1.39,1.40,1.40,637.43,638.16,639.72,131.53,132.35,133.11,725.58,727.18,729.32 07/06/2022 8.19.00,639.13,640.90,642.92,521.47,522.18,522.50,183.13,183.54,183.74,29.67,29.70,29.75,1.40,1.40,1.40,640.07,641.36,642.35,132.65,133.74,134.68,723.18,726.96,731.72 07/06/2022 8.20.00,637.36,639.30,641.91,521.47,522.21,523.54,184.35,184.68,185.12,29.74,29.75,29.77,1.40,1.40,1.40,639.01,640.21,642.18,134.46,134.87,135.13,717.84,720.69,725.05 07/06/2022 8.21.00,639.64,643.34,648.97,520.73,524.99,526.80,185.12,186.21,186.95,29.88,29.97,30.04,1.41,1.41,1.42,638.13,643.11,645.34,132.65,133.48,134.01,718.38,724.47,728.25 07/06/2022 8.22.00,644.43,646.28,648.97,526.65,528.84,531.39,187.26,188.43,189.55,30.00,30.11,30.23,1.42,1.42,1.43,643.94,646.60,649.74,133.33,134.42,135.36,723.18,725.36,728.25 07/06/2022 8.23.00,648.22,650.02,652.51,531.83,533.01,534.05,189.70,190.65,191.38,30.21,30.26,30.33,1.42,1.43,1.43,649.74,650.67,651.14,134.23,135.51,136.26,725.32,726.56,727.72 07/06/2022 8.24.00,649.73,653.85,657.05,533.90,536.59,540.12,191.54,192.81,194.29,30.31,30.43,30.56,1.43,1.43,1.44,650.62,653.55,658.00,135.36,135.81,136.26,725.32,728.65,734.39 07/06/2022 8.25.00,657.05,659.82,661.34,541.46,543.03,544.56,194.90,195.77,196.74,30.60,30.65,30.74,1.44,1.44,1.45,658.88,660.05,661.69,135.58,136.33,137.16,731.99,734.13,735.46 07/06/2022 8.26.00,661.09,663.65,667.14,545.45,547.20,550.04,197.19,198.06,199.34,30.77,30.83,30.93,1.45,1.45,1.46,661.87,663.65,666.09,135.58,135.96,136.26,734.66,736.89,739.20 07/06/2022 8.27.00,660.58,665.71,669.66,548.56,549.75,550.93,199.18,199.59,200.25,30.83,30.99,31.09,1.45,1.46,1.46,663.80,665.68,667.84,134.68,135.13,135.58,734.93,738.18,740.53 07/06/2022 8.28.00,666.13,670.13,672.44,551.82,554.61,557.59,200.56,201.99,203.46,31.15,31.20,31.27,1.47,1.47,1.47,668.55,671.33,673.47,134.91,136.30,136.94,740.27,741.65,742.67 07/06/2022 8.29.00,675.72,676.90,677.99,558.63,560.65,562.18,203.92,204.71,205.45,31.33,31.42,31.54,1.48,1.48,1.48,674.88,676.81,678.92,136.49,137.01,137.39,742.94,746.19,750.15 07/06/2022 8.30.00,677.24,680.98,687.58,560.70,563.52,567.66,205.30,206.50,207.90,31.41,31.59,31.83,1.48,1.49,1.50,675.40,679.30,684.55,136.94,137.57,138.06,741.07,746.10,752.82 07/06/2022 8.31.00,685.31,686.82,689.60,566.92,569.74,572.40,208.51,209.38,210.50,31.77,31.84,31.93,1.49,1.50,1.50,685.78,686.98,688.59,138.96,139.98,140.99,746.41,749.30,753.35 07/06/2022 8.32.00,675.47,687.96,696.92,570.77,573.96,578.77,210.19,211.72,213.55,31.59,31.89,32.14,1.49,1.50,1.51,684.90,689.64,694.74,142.12,145.12,147.53,724.25,742.00,750.15 07/06/2022 8.33.00,662.85,672.61,682.28,557.00,562.01,569.00,207.44,209.60,212.48,31.15,31.48,31.79,1.47,1.48,1.49,665.38,672.18,679.98,148.20,150.91,153.38,700.75,707.78,716.77 07/06/2022 8.34.00,671.43,678.45,681.78,566.78,568.82,570.33,212.18,213.10,213.71,31.51,31.73,31.83,1.48,1.49,1.50,676.99,679.45,681.56,154.28,156.09,157.67,706.36,709.16,712.50 07/06/2022 8.35.00,676.23,680.01,683.80,568.70,570.92,573.73,213.71,214.78,215.69,31.72,31.84,31.98,1.49,1.50,1.50,677.87,680.97,684.02,157.44,159.77,162.40,697.82,703.60,710.37 07/06/2022 8.36.00,673.70,680.64,688.84,569.29,572.18,576.40,215.39,215.95,217.22,31.74,31.93,32.09,1.49,1.50,1.51,678.04,681.70,687.18,161.95,162.92,163.30,690.61,696.70,706.36 07/06/2022 8.37.00,669.41,676.02,683.54,563.96,568.01,573.44,214.17,215.19,217.38,31.66,31.87,32.14,1.49,1.50,1.51,673.12,678.10,685.60,164.88,166.60,168.25,680.20,686.07,695.15 07/06/2022 8.38.00,671.43,680.73,685.81,569.00,573.24,576.70,216.31,217.73,218.91,31.78,32.07,32.25,1.49,1.51,1.52,678.92,684.11,688.59,167.80,168.29,168.93,681.53,688.47,694.61 07/06/2022 8.39.00,673.20,677.53,682.53,569.00,571.59,575.81,217.07,217.71,218.75,31.94,32.04,32.18,1.50,1.51,1.51,677.87,680.94,686.66,168.48,169.64,170.73,673.25,678.73,689.27 07/06/2022 8.40.00,676.23,682.91,687.08,571.96,575.54,578.62,218.14,219.77,220.89,32.08,32.26,32.44,1.51,1.52,1.52,680.68,684.43,687.89,170.73,171.22,172.09,676.73,681.00,684.20 07/06/2022 8.41.00,683.80,687.83,695.15,577.58,579.56,582.03,220.28,221.91,222.73,32.35,32.44,32.55,1.52,1.52,1.53,685.25,687.97,690.17,170.06,172.09,172.99,676.73,681.00,685.54 07/06/2022 8.42.00,688.09,691.07,692.63,580.40,583.48,584.84,222.88,224.28,225.17,32.53,32.61,32.70,1.53,1.53,1.53,688.94,692.57,694.22,173.89,174.49,175.24,681.26,683.27,685.80 07/06/2022 8.43.00,688.09,695.28,702.22,585.14,588.66,593.72,225.02,226.75,228.69,32.66,32.86,33.02,1.53,1.54,1.55,693.16,696.53,701.95,173.66,174.04,174.56,681.53,687.72,693.55 07/06/2022 8.44.00,695.91,699.11,701.71,591.80,592.79,594.46,228.23,228.77,229.61,32.94,33.04,33.12,1.54,1.55,1.55,700.02,701.83,704.24,173.89,175.16,176.14,686.07,689.41,692.21 07/06/2022 8.45.00,694.14,700.16,704.74,593.72,595.23,596.98,230.07,230.55,231.60,33.06,33.16,33.34,1.55,1.55,1.56,700.54,702.57,704.41,176.14,176.55,177.04,681.53,686.29,689.01 07/06/2022 8.46.00,697.93,699.27,701.46,595.06,595.85,598.02,230.98,231.26,231.75,33.12,33.22,33.30,1.55,1.56,1.56,700.90,702.51,705.99,176.37,177.12,177.49,680.46,682.69,689.27 07/06/2022 8.47.00,700.45,704.19,705.75,597.43,599.50,600.98,232.21,233.15,233.74,33.43,33.45,33.52,1.57,1.57,1.57,704.24,705.99,707.58,176.37,177.19,178.17,684.20,685.89,688.21 07/06/2022 8.48.00,702.97,707.43,711.30,600.54,603.55,607.35,234.04,235.37,236.95,33.47,33.59,33.71,1.57,1.57,1.58,705.47,708.22,711.44,176.82,177.76,178.62,682.07,686.11,689.81 07/06/2022 8.49.00,705.75,710.33,717.11,603.50,605.77,609.27,236.03,237.20,238.63,33.49,33.68,33.97,1.57,1.58,1.59,705.12,708.51,712.50,178.17,180.16,181.32,677.79,681.53,688.21 07/06/2022 8.50.00,712.31,715.05,717.86,611.05,612.36,613.86,239.55,240.29,240.92,33.90,33.99,34.11,1.59,1.59,1.59,715.14,717.36,719.36,181.32,183.01,184.25,686.07,687.72,689.54 07/06/2022 8.51.00,715.59,720.43,724.17,614.75,616.80,622.01,239.70,242.17,244.44,34.03,34.18,34.38,1.59,1.60,1.61,719.00,721.32,726.92,183.58,184.40,185.60,684.47,688.38,695.41 07/06/2022 8.52.00,729.47,733.26,737.04,623.93,628.10,630.59,245.20,246.91,247.80,34.56,34.67,34.78,1.61,1.62,1.62,729.55,734.09,736.59,184.70,185.83,188.76,695.15,701.60,705.03 07/06/2022 8.53.00,711.81,720.43,726.95,612.82,621.12,625.71,242.60,245.31,246.73,34.14,34.38,34.58,1.60,1.61,1.62,714.26,725.30,731.84,188.53,189.70,191.91,662.04,679.04,691.14 07/06/2022 8.54.00,695.40,699.32,701.21,603.05,604.63,608.68,240.16,240.92,241.53,33.69,33.76,33.79,1.58,1.58,1.58,700.72,703.48,708.98,193.72,195.86,197.77,636.95,642.29,648.96 07/06/2022 8.55.00,701.71,708.32,718.62,604.83,610.58,619.34,241.99,244.11,247.19,33.86,34.10,34.52,1.58,1.59,1.61,702.13,708.34,717.77,195.29,196.87,198.67,639.35,648.78,664.18 07/06/2022 8.56.00,721.40,723.33,726.70,621.86,625.39,628.22,248.26,249.71,250.55,34.46,34.69,34.91,1.61,1.62,1.63,720.06,724.57,728.32,193.49,195.11,196.42,663.91,669.56,676.19 07/06/2022 8.57.00,720.64,727.03,732.25,626.89,629.26,631.04,250.10,251.42,252.24,34.80,34.93,35.10,1.62,1.63,1.64,726.04,728.59,730.43,190.11,191.16,192.59,672.99,676.99,681.00 07/06/2022 8.58.00,720.89,734.94,743.60,623.63,633.55,640.81,249.64,253.36,255.91,34.75,35.24,35.55,1.62,1.64,1.66,720.59,732.69,741.33,187.41,188.27,189.43,665.78,686.16,697.55 07/06/2022 8.59.00,734.27,739.94,743.60,639.18,640.96,642.29,256.21,256.49,256.82,35.37,35.50,35.57,1.65,1.65,1.66,738.87,740.98,742.39,186.96,188.38,189.89,686.07,692.43,696.22 07/06/2022 9.00.00,741.08,744.15,746.88,641.55,644.54,646.29,256.98,258.56,259.58,35.53,35.66,35.74,1.66,1.66,1.67,740.98,744.53,746.43,189.43,190.86,192.59,689.01,691.63,694.35 07/06/2022 9.01.00,726.44,735.91,746.63,636.22,640.61,644.81,256.98,257.84,259.27,35.26,35.50,35.75,1.64,1.65,1.67,731.31,737.61,744.32,189.89,193.34,195.07,665.25,674.99,685.80 07/06/2022 9.02.00,742.34,751.30,758.74,640.81,650.98,657.84,258.81,262.76,265.54,35.72,36.08,36.32,1.66,1.68,1.69,736.94,748.89,757.15,193.72,194.35,195.29,677.26,691.14,699.69 07/06/2022 9.03.00,742.34,748.69,757.73,649.99,654.85,659.32,263.70,265.11,266.46,35.91,36.08,36.31,1.67,1.68,1.69,745.90,751.97,757.33,194.39,196.08,197.77,676.19,687.27,698.35 07/06/2022 9.04.00,742.85,746.67,748.90,649.84,652.24,653.25,263.70,265.18,265.84,35.99,36.08,36.12,1.67,1.68,1.68,745.20,746.96,747.84,198.22,199.57,200.93,673.25,676.37,679.93 07/06/2022 9.05.00,740.07,743.01,745.12,648.66,649.69,650.29,264.93,265.21,265.69,35.99,36.03,36.16,1.67,1.68,1.68,743.27,744.32,744.85,201.83,204.01,205.43,661.24,665.02,667.92 07/06/2022 9.06.00,733.26,739.19,744.61,643.03,647.84,652.21,264.16,265.39,266.61,35.72,35.96,36.14,1.66,1.67,1.68,736.41,741.77,747.48,206.11,206.93,208.36,648.16,655.90,666.05 07/06/2022 9.07.00,741.08,745.83,751.93,647.62,653.08,657.25,265.54,267.96,269.82,36.09,36.26,36.47,1.68,1.69,1.69,740.98,746.69,751.18,207.69,208.74,209.71,652.96,659.33,663.64 07/06/2022 9.08.00,743.10,751.97,757.99,653.69,658.23,664.06,268.75,270.46,272.72,36.25,36.50,36.76,1.68,1.69,1.70,747.13,752.17,759.09,207.91,208.89,209.71,656.97,664.62,672.72 07/06/2022 9.09.00,746.63,753.82,761.27,659.47,662.70,666.28,271.65,272.62,274.10,36.48,36.66,36.89,1.69,1.70,1.71,753.29,757.33,762.08,209.26,209.98,211.07,657.50,665.65,674.86 07/06/2022 9.10.00,745.37,750.12,756.47,655.02,658.31,662.72,270.28,271.78,273.79,36.37,36.58,36.80,1.69,1.70,1.71,747.66,751.38,756.80,211.29,212.91,214.45,650.29,654.52,660.97 07/06/2022 9.11.00,744.61,753.19,758.74,660.50,662.35,664.95,273.79,274.23,274.56,36.51,36.72,36.87,1.69,1.70,1.71,752.23,755.46,758.74,212.87,216.21,217.60,643.62,651.94,657.77 07/06/2022 9.12.00,746.63,754.66,759.25,656.95,663.19,667.61,272.57,275.12,277.01,36.51,36.79,36.93,1.69,1.71,1.71,748.01,755.16,759.97,218.50,220.34,221.20,637.75,646.69,651.63 07/06/2022 9.13.00,751.93,757.40,762.53,663.61,666.45,668.65,275.78,276.85,277.77,36.76,36.97,37.11,1.70,1.71,1.72,755.92,759.24,761.90,220.98,222.48,224.13,640.68,646.11,650.29 07/06/2022 9.14.00,742.09,747.60,751.17,656.51,659.44,662.13,273.95,275.22,276.70,36.54,36.70,36.91,1.69,1.70,1.71,745.73,749.48,753.64,224.36,225.82,227.06,624.40,628.45,632.67 07/06/2022 9.15.00,749.15,751.89,753.44,661.54,662.90,663.46,276.24,276.88,277.31,36.83,36.90,36.99,1.71,1.71,1.71,751.70,753.43,754.17,227.06,227.89,229.09,628.14,630.18,632.67 07/06/2022 9.16.00,753.19,755.67,757.23,663.46,666.57,668.35,277.16,278.76,279.60,36.96,37.07,37.17,1.71,1.72,1.72,755.40,757.24,758.03,229.09,229.92,230.44,628.67,630.85,632.41 07/06/2022 9.17.00,759.00,761.86,764.80,669.54,672.15,674.13,280.22,281.24,282.05,37.19,37.33,37.43,1.72,1.73,1.73,759.97,763.04,764.71,229.77,231.94,232.92,630.27,633.92,636.14 07/06/2022 9.18.00,753.95,756.18,759.25,668.05,669.41,671.46,280.37,280.90,281.59,37.13,37.20,37.34,1.72,1.72,1.73,756.80,758.21,759.97,232.70,233.11,233.37,621.19,623.69,625.73 07/06/2022 9.19.00,754.71,759.79,766.06,668.35,671.53,675.61,280.52,281.67,283.43,37.19,37.41,37.60,1.72,1.73,1.74,756.10,759.50,764.01,232.02,232.85,233.82,620.66,625.55,628.94 07/06/2022 9.20.00,755.71,759.33,762.53,671.02,672.72,675.90,282.05,282.64,283.58,37.33,37.48,37.62,1.73,1.74,1.74,758.21,760.91,764.54,232.70,233.97,234.95,620.39,623.82,627.87 07/06/2022 9.21.00,756.72,760.51,763.29,670.87,672.40,673.09,281.29,282.84,283.43,37.55,37.59,37.64,1.74,1.74,1.74,759.97,760.76,761.20,232.70,233.78,234.50,619.86,621.64,622.80 07/06/2022 9.22.00,757.48,764.00,768.58,672.94,675.61,679.31,283.27,284.55,286.03,37.58,37.81,38.01,1.74,1.75,1.76,760.50,764.10,768.93,231.12,232.81,234.05,620.93,626.93,633.21 07/06/2022 9.23.00,768.84,773.21,778.68,679.31,682.34,685.38,286.18,287.58,288.93,37.92,38.16,38.34,1.76,1.77,1.77,768.93,772.39,776.14,231.34,231.61,232.02,631.34,636.77,641.22 07/06/2022 9.24.00,775.40,778.47,780.95,688.19,688.61,689.23,289.85,290.08,290.31,38.34,38.42,38.48,1.77,1.78,1.78,778.95,779.78,780.36,231.34,232.70,234.72,639.08,642.46,644.96 07/06/2022 9.25.00,773.63,776.53,779.18,685.53,686.59,688.49,289.54,290.21,291.38,38.26,38.30,38.36,1.77,1.77,1.77,775.44,776.08,777.20,233.15,233.90,234.27,633.48,634.59,635.88 07/06/2022 9.26.00,776.91,781.37,786.00,689.67,690.83,693.52,291.84,292.30,293.37,38.44,38.52,38.65,1.78,1.78,1.79,778.25,779.13,780.89,231.79,232.43,233.60,636.41,638.28,641.75 07/06/2022 9.27.00,781.96,784.10,786.25,693.82,694.66,696.04,293.82,294.16,294.74,38.62,38.69,38.81,1.79,1.79,1.79,780.71,781.62,783.00,231.57,231.91,232.47,638.01,640.64,642.55 07/06/2022 9.28.00,781.20,786.59,790.29,695.89,698.43,700.78,295.20,296.04,296.73,38.72,38.89,39.02,1.79,1.80,1.80,782.82,785.43,787.74,232.47,233.15,234.05,637.21,642.46,647.09 07/06/2022 9.29.00,783.73,791.04,796.60,696.63,701.32,707.00,296.27,297.93,300.25,38.85,39.11,39.37,1.80,1.81,1.82,783.53,788.36,794.43,232.02,233.15,234.27,638.01,645.58,654.57 07/06/2022 9.30.00,793.32,797.44,801.64,704.48,707.12,710.70,299.33,300.14,301.47,39.26,39.43,39.65,1.81,1.82,1.83,792.67,795.19,798.64,229.09,229.92,230.89,651.36,655.55,661.24 07/06/2022 9.31.00,800.38,801.98,803.66,708.63,710.21,710.85,301.01,301.62,301.93,39.61,39.68,39.72,1.83,1.83,1.84,798.64,799.52,801.28,227.06,227.74,228.19,659.11,660.00,663.38 07/06/2022 9.32.00,798.87,800.97,802.90,709.37,710.58,711.44,301.32,301.77,302.08,39.57,39.70,39.88,1.83,1.83,1.84,797.77,799.47,800.58,227.96,228.49,228.87,656.70,658.13,660.97 07/06/2022 9.33.00,799.88,802.78,804.17,711.14,712.87,713.81,301.77,303.30,304.22,39.75,39.82,39.89,1.84,1.84,1.84,800.76,801.55,802.51,229.99,231.57,232.47,654.83,656.92,659.11 07/06/2022 9.34.00,806.94,811.99,816.03,714.40,719.31,723.29,304.22,306.28,308.20,39.98,40.14,40.26,1.85,1.85,1.86,803.39,807.58,810.95,231.34,231.87,232.24,657.50,662.04,664.98 07/06/2022 9.35.00,803.91,807.11,813.76,716.92,719.85,723.73,305.90,307.00,308.35,39.99,40.10,40.27,1.85,1.85,1.86,804.27,806.76,810.60,231.79,233.30,234.05,652.70,656.57,664.45 07/06/2022 9.36.00,802.65,806.18,809.72,716.62,718.18,719.44,306.51,306.92,307.13,40.05,40.12,40.18,1.85,1.85,1.86,800.93,803.54,805.15,233.37,233.86,234.50,646.82,650.47,652.70 07/06/2022 9.37.00,807.19,808.75,811.23,718.10,720.03,721.21,306.97,307.99,308.65,40.21,40.27,40.33,1.86,1.86,1.86,802.69,804.39,805.68,232.02,232.70,233.15,650.56,652.43,655.10 07/06/2022 9.38.00,805.93,808.08,809.72,719.29,720.92,722.84,308.20,308.94,310.03,40.24,40.32,40.37,1.86,1.86,1.87,802.34,803.66,805.33,232.24,233.33,234.27,648.43,649.85,651.36 07/06/2022 9.39.00,812.49,814.64,817.54,723.58,726.44,728.32,310.49,311.92,312.63,40.41,40.56,40.71,1.87,1.87,1.88,806.20,809.84,812.89,234.72,235.47,236.30,650.83,653.81,655.37 07/06/2022 9.40.00,802.40,809.93,816.53,716.77,724.37,728.76,308.50,311.20,312.78,40.23,40.49,40.72,1.86,1.87,1.88,798.47,807.64,812.89,234.95,235.32,236.08,636.14,647.45,655.90 07/06/2022 9.41.00,803.41,809.97,813.50,716.77,723.24,726.39,307.28,310.80,312.48,40.36,40.61,40.71,1.87,1.88,1.88,798.12,805.74,809.37,230.44,234.87,236.53,637.75,645.27,649.23 07/06/2022 9.42.00,814.76,819.64,821.07,725.80,731.11,733.06,312.32,314.52,315.23,40.74,40.97,41.07,1.88,1.89,1.90,809.72,815.84,817.98,236.98,237.50,237.65,647.89,653.90,656.44 07/06/2022 9.43.00,813.50,818.21,819.56,729.06,730.76,731.87,314.31,314.82,315.38,40.80,40.96,41.04,1.89,1.90,1.90,811.83,813.91,816.05,236.98,237.88,239.23,645.49,648.96,653.23 07/06/2022 9.44.00,814.76,817.29,820.32,730.24,731.28,732.17,315.54,315.71,315.84,40.92,40.98,41.07,1.89,1.90,1.90,813.59,814.38,815.17,239.68,240.13,240.58,644.69,646.56,647.89 07/06/2022 9.45.00,819.81,823.64,830.91,732.76,735.65,738.98,316.61,317.78,319.36,41.08,41.23,41.43,1.90,1.91,1.92,815.87,819.89,824.31,240.36,241.48,242.38,647.89,651.45,655.37 07/06/2022 9.46.00,827.38,830.33,833.44,739.57,741.35,744.31,319.66,320.53,321.65,41.38,41.47,41.56,1.91,1.92,1.92,824.31,826.07,828.53,239.91,240.69,241.26,654.03,655.90,658.57 07/06/2022 9.47.00,826.62,828.98,832.18,740.31,742.07,744.16,320.89,321.47,322.26,41.46,41.52,41.56,1.92,1.92,1.92,823.96,825.43,826.60,239.46,240.21,241.03,650.03,653.14,655.37 07/06/2022 9.48.00,828.64,830.41,832.68,739.87,741.05,742.98,321.04,321.73,322.87,41.47,41.56,41.71,1.92,1.92,1.93,824.14,825.46,828.00,243.29,246.03,247.79,643.89,647.22,649.76 07/06/2022 9.49.00,832.43,833.40,835.46,743.42,745.25,746.68,322.72,323.89,324.71,41.65,41.72,41.80,1.93,1.93,1.94,828.71,830.14,831.52,247.79,249.71,251.85,644.42,647.09,649.23 07/06/2022 9.50.00,826.37,831.88,834.20,743.42,745.22,747.72,323.94,324.61,325.63,41.52,41.69,41.81,1.92,1.93,1.94,827.83,829.35,830.47,252.52,253.16,254.10,635.34,638.01,639.62 07/06/2022 9.51.00,833.94,836.51,839.24,747.72,748.48,749.64,324.71,326.14,327.00,41.81,41.93,42.01,1.94,1.94,1.95,831.17,832.17,832.93,251.85,252.97,254.10,639.35,640.99,642.82 07/06/2022 9.52.00,840.00,841.68,844.54,750.09,752.11,752.90,327.00,327.95,328.38,42.05,42.16,42.31,1.95,1.95,1.96,834.16,836.91,838.90,251.85,252.79,253.65,644.69,647.22,649.49 07/06/2022 9.53.00,840.25,846.06,850.35,753.64,755.91,757.34,328.84,329.60,330.21,42.22,42.34,42.41,1.96,1.96,1.97,839.78,841.92,844.18,252.07,252.86,253.65,646.56,650.92,654.30 07/06/2022 9.54.00,833.44,839.07,843.53,745.64,750.53,752.75,326.08,327.69,328.68,41.98,42.13,42.29,1.95,1.96,1.96,831.52,836.94,840.14,254.55,256.69,257.48,630.80,639.22,646.56 07/06/2022 9.55.00,836.21,839.96,844.04,745.94,749.57,752.31,326.24,327.74,328.99,42.00,42.22,42.40,1.95,1.96,1.97,832.05,835.95,839.26,255.23,256.80,258.61,632.67,638.77,643.89 07/06/2022 9.56.00,850.09,853.71,857.66,755.27,760.60,764.00,329.75,332.35,334.19,42.61,42.76,42.91,1.98,1.98,1.99,842.42,847.93,852.09,252.52,253.84,254.78,649.23,654.52,658.04 07/06/2022 9.57.00,853.88,855.94,861.45,762.67,764.40,766.08,333.73,334.37,335.11,42.73,42.83,43.02,1.98,1.99,2.00,849.28,852.12,854.02,255.23,255.79,256.58,649.23,654.17,658.84 07/06/2022 9.58.00,849.84,852.83,857.16,761.64,763.21,765.19,333.42,334.44,335.41,42.58,42.72,42.80,1.98,1.98,1.99,847.52,848.90,850.51,258.16,259.13,259.73,644.69,645.89,647.62 07/06/2022 9.59.00,850.85,852.78,854.13,761.93,762.94,764.15,334.34,334.47,334.65,42.73,42.83,42.89,1.99,1.99,1.99,848.05,848.98,850.51,257.48,258.34,259.51,644.42,646.16,647.36 07/06/2022 10.00.00,856.65,858.76,860.69,764.00,766.72,768.45,334.95,336.20,336.94,42.97,43.04,43.10,2.00,2.00,2.00,849.80,853.67,856.13,257.48,258.23,258.83,647.89,650.65,653.23 07/06/2022 10.01.00,856.15,858.13,861.70,765.63,766.52,767.26,336.02,336.41,336.79,42.95,43.02,43.12,2.00,2.00,2.01,851.74,852.53,853.14,256.80,258.68,259.73,644.15,646.56,648.16 07/06/2022 10.02.00,858.17,864.18,869.52,767.41,772.67,777.03,337.25,339.64,341.53,43.04,43.30,43.56,2.00,2.01,2.02,851.74,857.75,863.34,257.03,258.38,259.06,646.29,654.12,660.71 07/06/2022 10.03.00,866.75,869.86,874.57,777.78,779.50,781.33,341.99,342.65,343.51,43.44,43.54,43.73,2.02,2.02,2.03,864.05,865.69,868.44,257.26,258.95,260.18,654.83,659.73,664.98 07/06/2022 10.04.00,857.16,860.69,864.73,770.37,773.43,776.89,339.69,340.69,341.68,43.10,43.20,43.32,2.01,2.01,2.01,854.55,858.21,861.94,261.09,263.15,264.24,638.55,644.29,651.10 07/06/2022 10.05.00,862.71,865.23,868.01,771.85,775.55,777.48,340.46,342.19,343.06,43.26,43.37,43.45,2.01,2.02,2.02,856.49,859.42,860.71,264.69,265.03,265.37,641.48,643.84,645.22 07/06/2022 10.06.00,867.76,870.83,873.81,778.66,781.08,783.40,343.36,344.30,345.50,43.56,43.68,43.79,2.03,2.03,2.04,863.34,865.66,868.44,262.44,263.34,264.24,648.69,651.76,654.30 07/06/2022 10.07.00,865.23,872.55,875.83,781.33,784.56,785.77,344.43,345.68,346.27,43.54,43.76,43.85,2.03,2.04,2.04,866.16,869.20,870.55,262.66,263.11,263.56,646.82,653.50,656.17 07/06/2022 10.08.00,863.47,865.91,869.02,778.07,779.35,780.14,343.06,343.54,343.97,43.55,43.64,43.74,2.03,2.03,2.04,861.41,862.55,863.34,261.76,262.21,262.89,644.42,646.42,647.89 07/06/2022 10.09.00,865.23,870.03,876.59,779.11,781.08,785.33,343.36,344.25,346.27,43.66,43.84,44.07,2.04,2.04,2.05,862.81,864.72,868.44,257.93,259.96,261.99,647.89,651.63,658.84 07/06/2022 10.10.00,875.58,878.36,879.62,788.14,789.69,790.66,347.18,348.20,348.71,44.10,44.15,44.21,2.06,2.06,2.06,871.43,872.51,873.89,257.26,257.74,258.61,659.64,661.15,663.38 07/06/2022 10.11.00,872.80,874.74,877.35,784.73,785.82,787.25,346.57,347.18,347.80,43.94,44.03,44.21,2.05,2.05,2.06,867.74,869.44,871.25,255.45,259.02,260.18,651.10,653.90,656.70 07/06/2022 10.12.00,874.07,876.34,878.86,785.47,787.94,790.66,347.34,348.31,349.32,44.01,44.14,44.26,2.05,2.06,2.06,868.62,871.14,874.07,259.28,259.36,259.51,653.23,656.30,659.11 07/06/2022 10.13.00,881.38,883.36,885.17,792.73,793.89,794.66,350.55,350.98,351.47,44.30,44.41,44.47,2.07,2.07,2.07,875.65,877.41,878.46,257.71,258.19,258.83,660.71,662.98,665.25 07/06/2022 10.14.00,877.35,881.09,884.67,792.43,793.69,794.95,350.55,351.11,351.62,44.26,44.35,44.50,2.07,2.07,2.08,873.89,876.23,878.11,257.48,258.16,258.83,656.97,660.04,663.38 07/06/2022 10.15.00,872.30,874.61,877.85,786.96,788.58,791.10,348.87,349.50,350.09,44.05,44.13,44.33,2.06,2.06,2.07,867.03,869.14,872.31,258.83,259.85,261.31,646.82,649.72,652.96 07/06/2022 10.16.00,880.63,884.66,887.94,791.99,795.96,799.10,350.85,352.71,354.22,44.45,44.57,44.68,2.08,2.08,2.09,873.19,877.05,879.87,257.48,258.01,259.28,657.50,661.15,664.18 07/06/2022 10.17.00,886.18,890.17,894.25,797.91,800.58,804.13,353.76,354.65,355.90,44.64,44.83,44.98,2.09,2.10,2.10,879.16,882.33,886.72,252.07,253.50,256.13,663.11,669.61,675.66 07/06/2022 10.18.00,891.23,895.01,897.79,801.17,804.45,806.20,354.52,356.18,357.12,44.92,45.06,45.18,2.10,2.11,2.11,883.38,886.93,888.66,251.40,252.19,253.20,669.25,674.55,678.06 07/06/2022 10.19.00,885.42,888.95,893.24,797.91,800.97,803.54,353.91,354.78,355.59,44.66,44.90,45.06,2.09,2.10,2.11,880.40,883.79,886.37,252.97,253.73,254.55,662.04,668.54,672.72 07/06/2022 10.20.00,885.67,889.88,893.50,796.58,799.89,801.76,353.15,354.60,355.44,44.74,44.97,45.11,2.09,2.10,2.11,878.99,882.74,884.61,252.07,253.43,255.00,661.77,667.16,670.32 07/06/2022 10.21.00,890.22,894.80,901.82,799.99,803.61,807.39,354.98,356.33,357.73,44.99,45.21,45.41,2.11,2.12,2.12,883.03,887.11,891.47,248.02,250.01,250.95,666.85,674.01,679.13 07/06/2022 10.22.00,897.79,901.99,906.37,807.39,810.08,812.42,357.58,358.86,359.72,45.31,45.50,45.63,2.12,2.13,2.13,891.12,894.34,897.10,248.24,249.22,249.82,678.59,682.60,685.80 07/06/2022 10.23.00,907.12,909.44,912.17,814.20,817.26,819.23,360.33,362.02,363.09,45.72,45.82,45.91,2.14,2.14,2.15,897.98,901.90,904.30,248.02,249.07,249.82,687.67,689.81,691.94 07/06/2022 10.24.00,906.62,910.03,913.18,814.94,817.73,819.68,361.25,362.40,363.09,45.69,45.83,45.94,2.14,2.14,2.15,900.44,902.58,904.83,247.12,248.05,249.59,684.73,689.45,693.01 07/06/2022 10.25.00,906.62,910.66,912.68,814.20,817.29,818.79,360.94,362.22,362.93,45.73,45.87,45.94,2.14,2.15,2.15,898.85,902.08,903.78,247.34,248.73,249.82,684.47,687.85,690.61 07/06/2022 10.26.00,909.65,913.39,916.21,818.49,819.93,821.16,362.93,363.59,364.16,45.93,46.04,46.13,2.15,2.15,2.16,903.25,904.63,906.77,247.12,247.64,248.24,688.21,691.14,693.01 07/06/2022 10.27.00,909.90,911.96,913.18,818.49,819.36,820.86,362.93,363.39,364.00,45.96,45.98,46.03,2.15,2.15,2.15,902.72,903.66,904.66,247.57,248.32,249.14,686.07,687.67,689.27 07/06/2022 10.28.00,907.88,912.42,914.95,817.90,820.07,822.79,363.24,364.21,365.68,45.84,46.04,46.17,2.15,2.15,2.16,901.67,904.19,907.47,248.24,249.52,251.62,684.20,686.83,689.54 07/06/2022 10.29.00,914.95,918.86,922.77,823.23,825.40,827.38,365.84,366.73,367.67,46.17,46.29,46.39,2.16,2.17,2.17,909.23,911.75,913.27,251.17,251.70,252.75,689.54,691.77,694.08 07/06/2022 10.30.00,915.45,918.82,921.76,825.01,825.85,826.34,366.75,367.11,367.52,46.19,46.25,46.30,2.16,2.17,2.17,910.11,910.69,911.34,251.62,251.92,252.30,686.60,688.03,689.01 07/06/2022 10.31.00,911.16,913.98,918.73,818.05,820.35,823.08,364.00,364.95,366.30,46.03,46.14,46.26,2.16,2.16,2.17,902.72,905.56,908.70,250.05,252.22,253.42,676.73,679.66,682.33 07/06/2022 10.32.00,910.15,914.23,915.70,819.38,821.31,823.08,364.46,365.63,366.60,45.97,46.16,46.25,2.15,2.16,2.17,903.95,906.33,908.00,253.88,254.66,255.45,676.46,679.88,681.80 07/06/2022 10.33.00,915.70,919.78,923.02,822.34,824.17,825.60,366.75,367.26,367.83,46.30,46.40,46.46,2.17,2.17,2.18,907.12,910.43,913.45,253.88,254.51,255.68,681.53,684.16,685.80 07/06/2022 10.34.00,918.98,921.47,923.78,824.57,825.90,827.38,367.83,368.26,369.05,46.33,46.40,46.47,2.17,2.17,2.18,911.34,912.71,913.97,255.00,256.05,256.80,680.20,683.27,686.34 07/06/2022 10.35.00,924.28,925.42,926.05,825.31,827.63,828.86,368.59,369.30,369.66,46.43,46.54,46.59,2.17,2.18,2.18,911.69,914.91,916.61,255.68,256.80,258.16,682.87,684.51,685.54 07/06/2022 10.36.00,921.00,923.15,924.79,826.05,827.08,828.42,368.90,369.23,369.81,46.38,46.51,46.64,2.17,2.18,2.18,913.45,914.27,915.56,255.23,256.05,256.80,681.80,683.31,684.73 07/06/2022 10.37.00,919.99,922.39,926.30,825.45,826.27,827.53,368.74,369.20,369.97,46.40,46.48,46.54,2.17,2.18,2.18,913.10,913.89,914.85,256.58,257.59,259.06,680.20,681.22,682.87 07/06/2022 10.38.00,923.02,928.74,933.12,827.67,831.60,833.89,370.12,372.00,373.02,46.44,46.65,46.74,2.18,2.18,2.19,915.21,918.43,920.83,257.71,258.53,259.51,679.93,684.38,687.41 07/06/2022 10.39.00,927.82,929.79,931.60,830.64,833.72,835.23,372.11,373.10,373.94,46.61,46.71,46.77,2.18,2.19,2.19,918.19,920.89,922.41,258.38,258.95,259.96,680.73,684.87,686.60 07/06/2022 10.40.00,925.04,927.35,929.83,830.19,831.57,832.56,371.80,372.64,373.33,46.52,46.63,46.69,2.18,2.18,2.19,916.96,918.81,920.30,258.38,260.52,261.99,678.86,681.13,682.60 07/06/2022 10.41.00,927.56,931.48,935.64,831.67,833.75,837.00,373.02,373.64,375.16,46.62,46.75,46.96,2.19,2.19,2.20,917.84,919.92,922.59,258.16,258.87,259.51,678.86,682.91,687.41 07/06/2022 10.42.00,933.87,936.48,939.42,836.26,838.68,840.41,375.32,376.23,377.00,46.86,47.03,47.13,2.20,2.20,2.21,922.59,926.10,928.92,258.83,259.66,260.86,686.07,688.56,690.61 07/06/2022 10.43.00,932.11,934.55,936.65,835.97,837.60,840.71,375.47,376.31,377.30,46.87,47.01,47.14,2.20,2.20,2.21,924.17,925.81,928.04,262.44,263.26,263.56,680.20,682.20,686.07 07/06/2022 10.44.00,935.64,939.59,943.46,835.82,838.90,842.19,375.78,377.23,378.83,47.00,47.20,47.36,2.20,2.21,2.22,924.87,928.27,931.91,263.79,264.88,265.82,680.20,683.67,687.14 07/06/2022 10.45.00,941.95,944.51,948.51,842.19,844.53,847.22,378.83,379.95,380.97,47.31,47.42,47.55,2.22,2.22,2.23,932.26,934.72,937.36,264.69,265.74,266.94,686.34,688.87,691.94 07/06/2022 10.46.00,938.92,943.38,947.50,839.96,842.09,843.96,377.61,378.48,378.99,47.21,47.38,47.54,2.21,2.22,2.23,930.50,933.25,935.42,267.62,268.11,268.97,678.33,682.91,686.60 07/06/2022 10.47.00,946.49,949.14,950.78,845.00,847.34,848.70,379.29,380.21,380.97,47.54,47.62,47.69,2.23,2.23,2.23,937.01,939.29,940.17,268.07,270.77,273.03,684.20,686.74,689.01 07/06/2022 10.48.00,945.98,949.98,952.80,847.07,848.40,849.74,380.52,381.08,381.59,47.51,47.64,47.72,2.23,2.23,2.24,939.99,942.46,944.21,272.80,273.52,274.15,683.93,686.52,688.21 07/06/2022 10.49.00,935.89,944.89,950.53,839.52,844.92,847.96,377.61,379.70,380.82,47.12,47.47,47.65,2.21,2.23,2.23,932.26,939.00,942.81,270.10,270.85,271.90,674.06,683.00,688.21 07/06/2022 10.50.00,924.54,927.10,931.35,825.01,828.69,834.63,371.95,373.38,375.78,46.63,46.74,46.92,2.19,2.19,2.20,915.73,920.07,927.16,271.00,271.86,272.58,656.17,660.57,667.65 07/06/2022 10.51.00,926.55,937.83,949.27,823.38,832.41,842.04,370.58,374.78,379.14,46.71,47.14,47.60,2.19,2.21,2.23,914.15,923.88,935.07,269.87,272.95,274.61,655.10,666.05,677.26 07/06/2022 10.52.00,952.04,954.78,961.13,843.52,847.27,851.07,379.60,381.64,383.57,47.63,47.85,48.13,2.23,2.24,2.26,936.65,942.48,948.08,275.51,277.23,278.21,676.99,680.86,686.34 07/06/2022 10.53.00,957.85,960.75,963.65,851.37,851.83,853.14,383.57,383.90,384.64,48.05,48.13,48.19,2.25,2.26,2.26,948.78,949.96,952.65,276.41,279.07,280.91,682.87,684.87,686.87 07/06/2022 10.54.00,964.91,966.05,968.44,853.29,855.71,857.73,384.64,385.64,386.48,48.26,48.33,48.44,2.26,2.27,2.27,953.71,956.20,957.57,281.36,282.49,283.62,685.27,687.54,690.34 07/06/2022 10.55.00,963.90,966.30,967.94,854.92,855.54,855.81,385.56,385.64,385.71,48.34,48.39,48.44,2.27,2.27,2.27,956.17,956.81,957.57,281.36,282.23,282.94,686.34,686.74,687.41 07/06/2022 10.56.00,965.67,969.96,972.99,854.92,858.70,860.84,385.26,386.91,387.85,48.31,48.50,48.67,2.26,2.27,2.28,955.99,960.15,962.67,282.94,283.69,284.74,684.47,688.96,694.35 07/06/2022 10.57.00,964.91,968.11,972.23,855.36,856.75,858.33,385.56,386.20,386.94,48.34,48.44,48.54,2.27,2.27,2.27,957.05,958.75,960.04,282.27,283.99,284.97,683.67,685.98,688.47 07/06/2022 10.58.00,973.24,974.79,976.01,860.25,861.46,862.18,387.55,388.13,388.31,48.62,48.68,48.77,2.28,2.28,2.28,962.32,963.38,964.43,281.81,282.27,282.94,691.14,693.01,694.88 07/06/2022 10.59.00,976.01,977.70,978.54,863.36,863.93,864.54,388.77,388.95,389.08,48.73,48.79,48.87,2.28,2.28,2.29,964.96,965.31,965.66,281.81,283.09,284.97,691.14,692.88,695.95 07/06/2022 11.00.00,979.55,981.99,983.59,863.95,866.20,867.21,389.08,389.94,390.15,48.83,48.94,49.01,2.29,2.29,2.29,966.19,969.21,970.94,286.32,287.03,287.45,690.88,693.10,694.61 07/06/2022 11.01.00,981.57,984.59,986.61,865.43,867.28,868.39,388.62,390.33,391.37,48.90,49.07,49.14,2.29,2.30,2.30,969.88,972.31,974.63,285.65,289.10,292.41,688.74,692.08,695.41 07/06/2022 11.02.00,988.63,992.46,996.71,868.69,871.21,874.76,391.37,392.42,393.97,49.27,49.42,49.62,2.31,2.31,2.32,976.39,979.73,983.59,291.95,292.86,293.98,693.55,696.88,700.49 07/06/2022 11.03.00,994.69,998.43,1002.26,872.24,874.98,877.43,393.05,394.12,394.89,49.47,49.60,49.73,2.32,2.32,2.33,983.24,986.14,989.40,295.11,297.14,298.71,696.22,698.44,700.49 07/06/2022 11.04.00,1000.24,1001.59,1003.77,876.09,878.27,880.24,395.04,396.06,397.33,49.68,49.75,49.81,2.32,2.33,2.33,986.76,989.13,991.15,298.71,299.50,300.74,697.55,699.11,700.49 07/06/2022 11.05.00,1000.49,1003.52,1005.54,878.32,880.04,881.13,396.57,397.18,397.64,49.68,49.87,49.94,2.32,2.33,2.34,989.75,993.03,995.20,301.64,302.13,302.77,696.22,699.06,700.75 07/06/2022 11.06.00,1004.03,1006.88,1010.33,880.24,881.77,882.91,396.88,397.54,398.10,49.94,50.06,50.24,2.34,2.34,2.35,992.21,994.20,995.37,300.97,301.34,301.64,698.62,700.71,702.36 07/06/2022 11.07.00,1007.31,1008.90,1010.08,880.54,881.20,882.46,396.57,396.95,397.49,50.17,50.19,50.21,2.35,2.35,2.35,995.55,996.25,997.13,300.97,303.33,306.15,697.55,699.95,702.09 07/06/2022 11.08.00,1006.55,1008.86,1011.60,878.02,879.60,880.83,395.35,395.98,396.72,50.12,50.18,50.23,2.34,2.35,2.35,995.02,996.40,997.48,306.15,306.56,307.28,693.81,696.04,698.08 07/06/2022 11.09.00,1011.34,1013.19,1015.38,881.42,883.23,884.53,396.72,397.95,399.02,50.27,50.31,50.38,2.35,2.35,2.36,998.71,1000.18,1001.53,305.70,307.91,309.75,698.08,699.11,700.22 07/06/2022 11.10.00,1011.60,1014.20,1016.39,884.68,885.94,888.24,399.02,399.91,401.31,50.32,50.39,50.47,2.35,2.36,2.36,1000.47,1001.76,1003.99,307.95,309.68,311.33,697.02,698.84,701.02 07/06/2022 11.11.00,1017.15,1019.04,1020.93,886.76,888.56,890.16,400.54,400.93,401.31,50.55,50.61,50.71,2.36,2.37,2.37,1005.39,1006.36,1007.50,306.83,307.39,308.18,702.89,704.18,705.83 07/06/2022 11.12.00,1018.91,1021.73,1026.48,890.46,892.75,895.79,401.31,402.33,403.45,50.58,50.76,50.94,2.36,2.37,2.38,1006.98,1009.85,1013.31,308.40,309.53,310.43,703.16,705.74,708.76 07/06/2022 11.13.00,1027.24,1029.85,1032.04,897.12,899.02,901.41,404.21,405.05,406.35,50.94,50.98,51.03,2.38,2.38,2.39,1015.24,1016.85,1017.70,310.88,312.31,313.13,707.96,709.79,711.43 07/06/2022 11.14.00,1031.03,1033.84,1035.82,903.64,905.61,907.04,407.12,408.06,408.80,51.05,51.11,51.19,2.39,2.39,2.39,1019.28,1020.98,1022.62,312.23,312.98,314.04,712.23,713.48,714.37 07/06/2022 11.15.00,1032.79,1034.22,1035.57,906.45,907.61,908.97,408.65,409.26,410.33,50.93,51.08,51.15,2.38,2.39,2.39,1020.34,1021.57,1022.80,312.91,313.51,314.26,711.17,713.17,715.17 07/06/2022 11.16.00,1030.52,1035.78,1038.09,908.67,910.05,911.78,409.87,410.25,410.64,51.12,51.21,51.27,2.39,2.39,2.40,1021.92,1023.18,1024.03,311.56,312.65,314.26,713.84,715.70,719.18 07/06/2022 11.17.00,1035.32,1040.83,1043.39,911.78,916.47,920.37,411.25,412.90,414.61,51.17,51.32,51.41,2.39,2.40,2.40,1024.03,1027.66,1030.71,314.26,315.69,318.09,712.50,716.37,718.64 07/06/2022 11.18.00,1046.17,1049.03,1053.23,919.48,923.08,927.33,414.61,415.89,417.82,51.34,51.45,51.64,2.40,2.40,2.41,1029.83,1034.02,1038.97,319.22,322.22,324.85,714.90,716.73,719.44 07/06/2022 11.19.00,1002.01,1019.00,1045.66,892.09,905.71,927.62,402.38,408.11,417.21,50.01,50.57,51.40,2.34,2.36,2.40,998.36,1013.77,1038.97,313.59,319.63,324.63,676.99,693.55,716.77 07/06/2022 11.20.00,1012.60,1024.46,1029.26,896.08,904.23,908.08,404.37,407.60,409.11,50.31,50.72,50.85,2.35,2.37,2.38,1002.93,1010.99,1015.06,293.31,301.87,310.88,694.35,713.08,722.11 07/06/2022 11.21.00,1016.89,1020.01,1022.95,899.34,900.43,901.71,405.13,405.84,406.66,50.56,50.64,50.74,2.37,2.37,2.38,1004.51,1006.65,1009.09,285.19,286.55,288.12,719.71,721.27,722.91 07/06/2022 11.22.00,1017.40,1018.91,1020.68,900.53,901.41,902.15,405.90,406.25,406.51,50.55,50.61,50.68,2.37,2.37,2.37,1005.57,1006.95,1007.86,283.84,285.31,286.10,722.11,723.63,726.38 07/06/2022 11.23.00,1013.87,1017.95,1021.69,900.23,901.81,903.78,405.74,406.25,406.97,50.44,50.55,50.72,2.36,2.37,2.37,1002.93,1005.45,1009.26,279.34,281.21,283.17,722.38,725.23,728.25 07/06/2022 11.24.00,1010.59,1013.95,1017.65,898.90,900.90,902.30,405.59,406.23,406.81,50.20,50.32,50.43,2.35,2.36,2.36,997.31,1000.21,1003.46,272.80,275.62,278.89,723.18,725.27,726.92 07/06/2022 11.25.00,1002.51,1008.78,1012.86,897.42,899.49,900.82,405.28,406.05,406.51,50.01,50.14,50.25,2.34,2.35,2.35,992.74,995.20,997.48,268.52,270.17,272.35,725.05,726.21,727.72 07/06/2022 11.26.00,997.46,999.82,1002.76,893.27,895.22,897.12,403.91,404.67,405.44,49.75,49.86,49.99,2.33,2.34,2.34,985.35,988.16,991.33,261.54,263.75,266.04,724.25,724.92,725.85 07/06/2022 11.27.00,990.90,994.48,998.22,889.42,891.79,893.86,401.77,402.94,403.76,49.54,49.69,49.82,2.32,2.33,2.33,980.25,982.83,985.18,254.33,256.65,259.96,724.78,726.16,727.72 07/06/2022 11.28.00,992.16,994.02,995.45,889.27,890.51,891.20,401.77,402.12,402.53,49.60,49.67,49.71,2.33,2.33,2.33,980.08,980.43,981.13,249.37,250.95,253.20,726.92,729.41,730.92 07/06/2022 11.29.00,989.39,992.50,994.44,889.42,891.10,892.38,401.31,401.97,402.53,49.46,49.59,49.70,2.32,2.33,2.33,977.97,979.78,980.43,245.09,246.55,248.47,729.32,731.63,733.86 07/06/2022 11.30.00,989.39,990.31,991.66,888.53,889.12,889.57,400.85,401.23,401.46,49.41,49.48,49.52,2.32,2.32,2.32,973.75,974.80,975.51,243.29,243.66,243.96,728.79,729.94,731.72 07/06/2022 11.31.00,983.59,986.74,989.14,885.87,887.42,889.12,399.63,400.42,401.16,49.33,49.38,49.45,2.31,2.32,2.32,971.29,972.61,973.92,241.03,242.61,243.96,725.32,727.45,730.12 07/06/2022 11.32.00,983.59,987.08,989.14,887.05,887.79,888.53,400.09,400.54,401.16,49.34,49.39,49.42,2.32,2.32,2.32,971.82,972.43,973.22,240.13,241.48,242.61,729.05,729.72,730.66 07/06/2022 11.33.00,984.09,987.33,989.39,886.16,888.24,889.72,399.63,400.77,401.46,49.30,49.40,49.47,2.31,2.32,2.32,969.35,972.75,975.16,237.43,239.38,242.38,728.25,731.01,731.99 07/06/2022 11.34.00,980.56,983.42,986.36,882.76,885.13,886.76,397.79,399.02,399.78,49.27,49.33,49.42,2.31,2.32,2.32,966.36,968.65,970.41,234.95,235.74,237.20,728.25,730.03,732.26 07/06/2022 11.35.00,983.08,984.43,987.37,884.53,885.22,886.16,398.56,398.96,399.47,49.25,49.35,49.42,2.31,2.32,2.32,966.36,968.01,969.35,233.37,235.02,235.85,728.25,729.94,731.46 07/06/2022 11.36.00,980.56,982.03,983.84,884.24,885.45,886.46,398.71,399.58,401.77,49.21,49.29,49.35,2.31,2.31,2.31,966.54,967.36,968.12,234.72,235.40,236.75,726.92,729.59,731.46 07/06/2022 11.37.00,981.57,982.95,985.35,884.98,885.67,886.31,398.86,398.99,399.17,49.30,49.33,49.39,2.31,2.31,2.32,967.77,968.33,968.83,233.15,234.50,235.40,729.86,731.15,731.99 07/06/2022 11.38.00,978.03,980.22,981.82,883.50,884.90,886.31,397.64,398.43,399.17,49.23,49.26,49.30,2.31,2.31,2.31,965.84,967.16,968.65,232.02,232.92,234.05,729.59,730.61,731.99 07/06/2022 11.39.00,979.55,981.69,983.33,882.61,883.47,884.83,397.03,397.28,397.95,49.21,49.29,49.34,2.31,2.31,2.31,964.61,965.37,965.84,229.32,230.63,231.57,729.32,730.88,732.52 07/06/2022 11.40.00,976.27,978.62,980.30,880.68,881.33,882.76,395.50,396.11,397.18,49.15,49.23,49.35,2.31,2.31,2.31,962.85,963.26,964.08,228.19,228.90,229.54,727.99,729.68,730.92 07/06/2022 11.41.00,977.02,978.03,979.04,877.87,880.02,880.68,395.19,395.58,396.11,49.10,49.13,49.23,2.30,2.30,2.31,961.79,962.32,962.50,228.19,230.78,232.02,725.05,726.61,727.72 07/06/2022 11.42.00,977.28,979.67,982.83,880.54,881.72,883.20,395.65,396.06,396.57,49.15,49.18,49.22,2.30,2.31,2.31,962.15,963.41,964.61,229.54,230.59,231.34,728.52,729.14,729.86 07/06/2022 11.43.00,976.52,978.79,982.58,882.61,883.40,884.09,396.42,396.65,396.72,49.13,49.18,49.25,2.30,2.31,2.31,964.43,965.28,966.01,231.57,232.25,232.92,727.72,728.96,730.39 07/06/2022 11.44.00,979.55,981.10,982.32,882.91,884.26,885.57,396.42,397.00,397.64,49.11,49.24,49.33,2.30,2.31,2.31,964.96,966.39,967.95,231.57,232.47,233.60,727.18,729.59,731.19 07/06/2022 11.45.00,981.57,982.32,983.08,884.53,885.27,885.72,397.03,397.31,397.49,49.20,49.28,49.32,2.31,2.31,2.31,966.89,967.62,968.12,232.02,232.70,233.15,728.79,730.83,732.26 07/06/2022 11.46.00,981.57,982.53,984.34,882.76,884.73,885.57,396.72,397.05,397.49,49.23,49.30,49.36,2.31,2.31,2.31,967.07,968.18,969.53,231.79,232.73,233.60,729.05,730.66,731.72 07/06/2022 11.47.00,977.28,979.67,983.84,881.28,883.13,884.98,395.19,395.96,396.72,49.16,49.24,49.30,2.31,2.31,2.31,963.90,965.66,967.60,230.89,231.94,232.70,727.45,728.88,731.46 07/06/2022 11.48.00,979.29,980.77,982.32,882.16,883.15,883.65,395.65,396.01,396.42,49.21,49.26,49.32,2.31,2.31,2.31,964.96,965.69,966.19,232.47,232.96,233.82,727.45,728.52,729.32 07/06/2022 11.49.00,980.56,982.24,983.84,882.46,883.28,884.09,395.35,395.68,395.96,49.24,49.34,49.38,2.31,2.31,2.31,965.49,966.92,967.60,231.12,231.79,232.24,729.05,730.88,731.99 07/06/2022 11.50.00,981.06,982.91,985.86,881.13,883.65,885.87,394.43,395.50,396.42,49.24,49.35,49.47,2.31,2.31,2.32,965.66,968.45,970.76,232.92,233.30,233.82,726.38,730.26,733.59 07/06/2022 11.51.00,978.03,980.72,982.32,880.09,881.89,883.20,394.58,395.07,395.65,49.15,49.24,49.28,2.30,2.31,2.31,966.01,966.54,967.24,233.37,234.31,234.95,725.58,726.83,727.72 07/06/2022 11.52.00,981.06,982.70,985.60,883.50,884.36,885.27,395.65,395.83,396.11,49.27,49.31,49.38,2.31,2.31,2.31,967.24,968.24,969.70,232.92,233.93,234.95,728.25,729.23,731.19 07/06/2022 11.53.00,978.79,980.77,982.58,882.91,883.69,884.98,394.89,395.30,395.80,49.25,49.28,49.31,2.31,2.31,2.31,966.36,967.24,968.30,232.92,233.41,233.82,725.58,727.50,729.59 07/06/2022 11.54.00,976.77,979.84,983.59,880.83,881.45,882.31,393.82,394.10,394.58,49.20,49.24,49.28,2.30,2.31,2.31,964.96,965.69,966.36,232.92,233.60,234.50,725.85,726.56,727.72 07/06/2022 11.55.00,975.76,978.03,979.29,878.76,879.89,880.98,392.75,393.26,394.12,49.16,49.20,49.22,2.30,2.30,2.31,963.73,964.67,965.13,233.37,233.93,234.27,724.25,725.27,726.12 07/06/2022 11.56.00,978.03,979.84,981.06,879.06,879.80,880.39,392.59,392.87,393.21,49.23,49.25,49.29,2.31,2.31,2.31,964.43,965.25,965.66,232.24,232.81,233.15,726.65,727.14,727.72 07/06/2022 11.57.00,978.54,980.14,983.33,878.17,879.62,880.39,391.83,392.59,393.05,49.23,49.27,49.31,2.30,2.31,2.31,962.67,964.08,964.78,229.09,229.69,231.34,727.45,728.48,729.59 07/06/2022 11.58.00,979.80,981.23,983.59,878.32,880.22,881.57,391.98,392.75,393.51,49.23,49.27,49.32,2.30,2.31,2.31,963.20,965.37,966.89,230.22,231.64,232.24,728.25,729.23,730.39 07/06/2022 11.59.00,981.06,982.07,983.59,882.31,883.03,883.65,393.66,394.12,394.58,49.26,49.31,49.35,2.31,2.31,2.31,966.19,967.30,968.47,232.02,232.81,233.37,728.79,729.37,729.86 07/06/2022 12.00.00,981.57,983.75,985.35,883.50,884.11,884.83,394.12,394.45,394.73,49.27,49.38,49.45,2.31,2.31,2.31,967.60,968.80,970.06,232.92,233.03,233.15,729.32,730.97,732.26 07/06/2022 12.01.00,980.30,982.37,986.61,879.06,882.61,884.68,393.21,393.74,394.28,49.29,49.40,49.48,2.31,2.31,2.32,968.65,969.76,971.11,229.77,232.25,233.37,730.12,731.86,733.59 07/06/2022 12.02.00,983.84,984.59,986.36,883.94,884.98,886.01,393.66,394.07,394.28,49.40,49.44,49.46,2.31,2.31,2.31,970.76,971.58,972.34,233.15,233.97,234.95,731.19,732.44,733.33 07/06/2022 12.03.00,983.84,985.18,987.12,883.50,884.29,884.98,393.36,393.59,393.82,49.37,49.41,49.43,2.31,2.31,2.31,970.41,970.94,971.46,234.27,234.80,235.17,730.39,731.10,731.72 07/06/2022 12.04.00,985.10,986.49,987.62,884.53,885.05,885.57,393.51,393.64,393.82,49.43,49.48,49.54,2.31,2.31,2.32,971.29,972.34,973.40,234.27,234.76,235.17,731.19,732.75,733.86 07/06/2022 12.05.00,983.59,985.86,987.62,883.05,884.46,886.16,392.44,393.13,394.12,49.39,49.46,49.53,2.31,2.31,2.31,971.99,972.93,973.92,233.37,234.46,235.40,731.19,732.97,733.86 07/06/2022 12.06.00,984.59,985.73,986.61,882.31,883.03,884.24,391.98,392.24,392.90,49.43,49.50,49.55,2.31,2.31,2.31,971.46,971.76,971.99,231.12,232.17,233.60,732.79,733.82,734.66 07/06/2022 12.07.00,984.34,986.32,988.13,884.68,885.00,885.27,393.05,393.28,393.66,49.46,49.48,49.49,2.31,2.31,2.31,971.82,972.43,973.22,232.47,233.45,234.05,733.06,733.77,734.39 07/06/2022 12.08.00,984.59,986.49,988.13,883.35,884.04,884.83,392.29,392.67,393.05,49.41,49.48,49.55,2.31,2.31,2.31,971.82,972.14,972.87,234.05,234.61,235.40,731.99,732.88,733.59 07/06/2022 12.09.00,984.59,986.78,989.64,882.46,883.87,885.57,391.68,392.34,393.36,49.43,49.51,49.57,2.31,2.31,2.31,970.41,972.05,973.40,234.05,234.50,234.95,730.66,733.06,734.66 07/06/2022 12.10.00,984.85,986.87,988.63,884.83,885.50,886.16,392.75,393.15,393.36,49.45,49.53,49.57,2.31,2.31,2.31,972.34,973.07,973.75,233.60,234.72,235.17,732.52,733.82,735.19 07/06/2022 12.11.00,977.02,984.68,988.88,875.06,882.26,885.13,388.92,391.78,393.05,49.13,49.42,49.61,2.29,2.31,2.32,962.67,970.58,973.22,233.82,234.31,234.95,721.31,730.61,734.66 07/06/2022 12.12.00,966.68,980.14,986.61,870.17,876.88,883.50,386.33,389.08,391.22,48.74,49.32,49.60,2.28,2.30,2.31,958.63,966.66,974.98,234.72,235.32,236.08,718.91,727.76,734.93 07/06/2022 12.13.00,985.86,987.03,989.14,882.46,883.47,884.24,390.76,391.29,391.68,49.56,49.61,49.64,2.31,2.31,2.31,973.75,974.57,975.68,234.95,235.47,236.08,733.86,735.06,736.00 07/06/2022 12.14.00,982.07,987.58,992.67,878.76,883.10,885.72,388.77,390.58,391.68,49.42,49.60,49.73,2.31,2.31,2.32,968.12,973.19,975.51,229.99,231.76,233.60,732.52,736.48,739.73 07/06/2022 12.15.00,984.34,986.78,988.63,879.06,881.42,883.94,389.08,389.82,390.61,49.43,49.58,49.69,2.30,2.31,2.31,967.24,970.06,973.40,228.41,228.75,229.32,732.26,737.24,740.53 07/06/2022 12.16.00,978.29,985.27,989.64,875.35,879.84,883.35,386.94,388.80,390.30,49.29,49.50,49.64,2.30,2.31,2.31,963.90,969.09,972.87,227.96,228.38,228.87,730.66,736.71,740.53 07/06/2022 12.17.00,976.52,984.97,990.40,874.17,880.76,883.65,386.33,388.95,390.30,49.08,49.48,49.70,2.29,2.31,2.31,964.61,971.17,973.92,228.64,229.32,230.22,728.25,738.40,742.14 07/06/2022 12.18.00,986.61,988.88,991.66,882.31,883.42,884.98,389.23,389.77,390.30,49.53,49.58,49.65,2.31,2.31,2.31,972.34,973.87,975.16,229.09,230.18,230.67,738.67,740.45,742.40 07/06/2022 12.19.00,936.90,965.16,986.86,841.45,862.99,881.57,373.02,381.64,389.23,47.74,48.71,49.40,2.23,2.27,2.30,925.23,949.75,971.64,228.87,229.95,231.34,697.55,715.35,736.80 07/06/2022 12.20.00,974.50,979.72,985.10,873.58,877.57,880.68,385.56,387.55,388.92,49.02,49.21,49.40,2.28,2.29,2.30,961.09,965.60,969.35,230.22,231.31,232.92,725.05,731.72,736.80 07/06/2022 12.21.00,966.17,975.64,982.58,865.43,873.21,878.46,382.66,385.89,387.70,48.67,49.02,49.35,2.27,2.28,2.30,950.54,959.57,966.72,228.19,229.77,230.44,717.57,726.87,735.19 07/06/2022 12.22.00,974.50,980.47,983.59,872.54,877.82,881.28,385.26,387.37,388.92,49.10,49.32,49.49,2.29,2.29,2.30,960.74,966.16,969.18,228.87,229.84,230.67,727.45,734.39,738.40 07/06/2022 12.23.00,960.12,978.29,988.63,867.06,876.81,882.61,382.50,386.58,388.77,48.60,49.20,49.54,2.26,2.29,2.30,955.64,965.40,971.64,228.41,230.14,231.57,718.64,732.08,740.80 07/06/2022 12.24.00,978.03,982.70,986.36,867.36,876.07,880.39,382.81,385.84,387.24,49.16,49.37,49.51,2.29,2.30,2.30,956.70,966.83,971.29,230.67,231.72,232.47,726.65,734.66,738.13 07/06/2022 12.25.00,973.24,981.27,986.36,872.54,878.19,880.68,384.34,386.58,387.40,49.06,49.33,49.45,2.28,2.29,2.30,963.02,969.09,971.82,232.24,232.55,232.92,726.65,733.95,737.60 07/06/2022 12.26.00,972.23,978.24,983.84,869.58,874.14,878.17,382.96,384.80,386.17,48.97,49.21,49.45,2.28,2.29,2.30,959.33,964.96,968.83,232.70,233.30,234.72,723.98,730.70,735.73 07/06/2022 12.27.00,974.00,978.12,982.83,873.72,875.16,876.83,384.34,384.69,385.26,49.09,49.21,49.36,2.28,2.29,2.29,964.96,966.51,967.60,232.92,233.48,234.72,727.99,732.21,736.00 07/06/2022 12.28.00,979.55,982.95,985.10,877.57,879.23,880.83,385.56,386.33,387.24,49.18,49.36,49.45,2.29,2.29,2.30,967.60,969.53,971.46,231.12,232.06,233.15,733.59,736.84,739.20 07/06/2022 12.29.00,979.80,984.64,986.61,879.80,880.54,880.98,386.33,386.63,386.94,49.35,49.47,49.52,2.29,2.30,2.30,969.88,971.29,971.99,229.32,230.07,230.89,736.80,740.58,741.87 07/06/2022 12.30.00,983.59,985.14,986.61,879.50,880.19,881.28,385.71,385.97,386.17,49.49,49.53,49.60,2.30,2.30,2.30,970.76,971.67,972.52,228.19,228.72,229.32,741.60,742.76,744.27 07/06/2022 12.31.00,981.57,984.17,986.36,875.21,877.28,878.32,384.18,384.49,385.10,49.38,49.44,49.60,2.29,2.29,2.30,969.53,970.29,971.11,226.39,228.04,229.09,740.27,741.42,742.40 07/06/2022 12.32.00,981.31,984.47,986.61,878.32,878.69,879.20,384.18,384.62,384.80,49.33,49.44,49.49,2.29,2.29,2.30,970.58,971.73,973.05,227.51,229.13,230.22,742.14,743.52,744.54 07/06/2022 12.33.00,979.80,981.48,983.84,875.21,876.37,878.02,382.81,383.37,384.18,49.00,49.16,49.34,2.27,2.28,2.29,967.42,969.24,971.99,228.87,230.03,231.12,736.80,739.60,742.94 07/06/2022 12.34.00,979.55,982.37,985.10,875.06,877.30,879.80,382.66,383.37,384.03,48.98,49.18,49.34,2.27,2.28,2.29,967.24,968.77,970.23,226.61,227.93,229.99,737.60,742.36,745.34 07/06/2022 12.35.00,982.07,983.67,984.34,879.50,880.14,881.13,383.73,384.13,384.34,49.31,49.34,49.38,2.29,2.29,2.29,970.58,971.14,971.64,228.19,228.45,228.64,744.27,744.85,745.07 07/06/2022 12.36.00,983.59,985.18,986.61,878.61,879.18,880.09,383.11,383.40,384.03,49.31,49.34,49.35,2.29,2.29,2.29,968.83,969.68,970.76,227.51,228.00,228.87,743.20,743.78,744.00 07/06/2022 12.37.00,979.04,979.59,980.30,874.17,875.80,877.87,380.67,381.56,382.81,49.24,49.26,49.28,2.28,2.28,2.28,967.77,968.36,969.35,227.29,227.93,228.64,741.87,742.58,744.00 07/06/2022 12.38.00,980.81,983.00,985.35,874.61,875.82,876.98,380.52,381.13,381.74,49.18,49.26,49.35,2.28,2.28,2.29,968.30,969.12,970.23,227.74,228.71,229.32,741.07,742.98,744.81 07/06/2022 12.39.00,981.31,982.32,983.59,874.61,875.11,875.65,380.06,380.54,380.82,49.15,49.20,49.25,2.28,2.28,2.28,967.07,967.60,968.30,228.19,228.68,229.32,740.00,741.11,741.87 07/06/2022 12.40.00,980.30,982.15,983.59,874.61,874.76,875.06,380.21,380.36,380.52,49.15,49.17,49.21,2.28,2.28,2.28,966.72,967.80,968.30,229.54,230.41,231.34,739.47,740.45,741.60 07/06/2022 12.41.00,971.22,976.56,980.56,867.21,871.80,874.47,377.46,379.16,380.82,48.77,49.01,49.28,2.26,2.27,2.28,958.28,964.11,967.77,228.19,230.82,232.02,728.52,734.44,740.00 07/06/2022 12.42.00,949.27,955.99,967.69,849.00,856.35,865.73,370.73,373.58,377.30,47.95,48.21,48.66,2.22,2.23,2.25,938.76,946.73,957.05,231.57,231.68,231.79,708.23,715.93,727.45 07/06/2022 12.43.00,950.27,953.13,956.08,848.85,850.13,851.37,370.58,371.19,371.80,48.00,48.07,48.13,2.22,2.23,2.23,939.11,941.66,943.16,233.37,235.21,236.30,709.03,710.05,711.17 07/06/2022 12.44.00,956.08,964.03,972.23,852.11,858.23,864.99,371.80,374.35,377.46,48.22,48.47,48.72,2.23,2.24,2.25,944.92,950.28,957.75,235.40,236.75,239.68,712.77,718.37,724.52 07/06/2022 12.45.00,960.12,964.57,968.70,858.03,860.99,865.14,374.86,375.95,377.15,48.33,48.47,48.54,2.24,2.24,2.25,951.95,954.35,957.75,241.03,242.91,245.54,710.90,715.66,720.24 07/06/2022 12.46.00,961.88,966.00,968.44,858.77,860.67,862.62,375.47,376.64,377.92,48.41,48.52,48.57,2.24,2.25,2.25,953.35,955.58,957.75,245.31,248.58,251.17,709.30,712.55,714.10 07/06/2022 12.47.00,967.69,970.50,972.23,862.77,863.46,863.80,377.46,377.81,378.22,48.61,48.70,48.77,2.25,2.25,2.26,958.45,959.13,959.86,249.59,250.65,250.95,713.04,714.37,715.70 07/06/2022 12.48.00,970.72,972.99,978.03,863.21,864.79,867.51,377.61,378.04,379.14,48.66,48.78,48.95,2.25,2.26,2.26,960.39,962.50,966.19,250.27,252.30,253.42,713.57,716.11,718.38 07/06/2022 12.49.00,957.85,969.75,980.05,854.48,860.65,865.58,374.40,376.82,378.83,48.24,48.62,49.04,2.23,2.25,2.27,950.54,957.78,963.38,254.33,255.49,258.38,703.96,709.48,716.51 07/06/2022 12.50.00,977.02,988.08,994.18,869.28,875.72,879.65,380.67,383.22,384.80,48.94,49.36,49.55,2.26,2.28,2.29,968.65,975.21,979.55,258.61,260.11,262.21,717.57,723.76,728.79 07/06/2022 12.51.00,970.97,980.05,989.14,866.32,870.99,876.24,379.75,381.59,383.88,48.80,49.11,49.37,2.25,2.27,2.28,965.66,970.61,975.86,261.99,264.69,266.72,707.96,712.72,718.38 07/06/2022 12.52.00,994.69,999.86,1002.51,879.50,887.10,890.90,385.26,388.26,389.84,49.56,49.75,49.85,2.29,2.29,2.30,978.67,986.17,989.92,266.94,268.63,270.55,721.85,726.87,730.66 07/06/2022 12.53.00,991.91,999.10,1005.54,881.57,886.14,889.12,386.63,388.24,389.38,49.46,49.72,49.89,2.28,2.29,2.30,979.55,984.68,988.34,270.77,273.07,275.06,712.23,720.29,725.58 07/06/2022 12.54.00,949.01,973.53,995.95,854.18,872.07,887.35,376.23,383.14,388.92,47.68,48.69,49.64,2.20,2.25,2.29,947.38,967.33,985.00,275.96,276.78,277.31,671.92,695.86,718.91 07/06/2022 12.55.00,903.09,922.35,950.27,806.80,827.08,844.11,359.26,366.47,372.41,45.96,46.69,47.72,2.13,2.16,2.21,894.81,917.29,936.65,276.41,277.72,280.01,618.79,641.80,661.77 07/06/2022 12.56.00,802.15,851.99,900.31,711.74,770.82,808.87,324.10,346.57,360.49,42.00,43.98,45.90,1.96,2.04,2.13,787.04,855.46,898.15,280.01,282.12,286.77,494.65,575.45,622.80 07/06/2022 12.57.00,915.45,953.72,983.08,812.28,840.36,862.47,362.93,374.09,382.66,46.50,48.03,49.17,2.15,2.22,2.27,903.60,934.37,959.51,287.67,289.06,290.60,630.00,662.53,689.54 07/06/2022 12.58.00,980.56,992.16,1005.03,875.80,880.04,887.35,387.70,389.36,392.14,48.96,49.47,50.07,2.26,2.28,2.30,975.68,980.17,989.57,290.83,292.03,293.76,693.01,701.78,714.10 07/06/2022 12.59.00,946.74,968.65,986.36,846.18,857.93,873.43,375.47,380.13,386.48,47.59,48.53,49.22,2.20,2.24,2.27,944.21,957.72,974.63,286.32,288.09,290.83,664.98,679.48,696.22 07/06/2022 13.00.00,971.72,988.04,1004.78,863.66,874.44,890.60,381.13,385.41,391.22,48.74,49.33,49.94,2.25,2.27,2.30,963.73,976.41,994.49,285.65,287.41,288.80,689.27,704.27,722.65 07/06/2022 13.01.00,985.60,1011.68,1023.20,880.39,895.69,902.45,387.24,393.03,395.96,49.24,50.21,50.77,2.27,2.31,2.33,982.36,1000.21,1008.56,285.65,287.60,289.25,711.17,727.14,738.67 07/06/2022 13.02.00,845.55,932.11,990.90,785.47,850.50,883.65,351.01,375.78,388.47,43.78,47.13,49.40,2.03,2.18,2.27,875.47,949.05,987.11,283.39,286.40,288.35,583.82,662.98,712.23 07/06/2022 13.03.00,848.07,930.42,991.16,761.34,810.94,871.65,341.22,359.29,381.89,43.87,47.08,49.48,2.04,2.17,2.28,847.52,904.77,974.63,281.14,284.67,287.45,566.46,641.84,710.10 07/06/2022 13.04.00,996.45,998.39,1001.00,880.68,884.90,888.09,384.95,386.15,387.09,49.60,49.71,49.77,2.28,2.29,2.29,984.30,988.49,991.33,285.42,286.21,287.00,717.04,720.11,722.38 07/06/2022 13.05.00,893.24,953.77,996.20,826.49,863.71,887.05,363.54,377.69,386.63,45.47,47.86,49.58,2.10,2.21,2.28,920.30,962.50,990.10,280.46,282.75,285.65,633.21,685.71,719.71 07/06/2022 13.06.00,820.82,843.45,872.55,749.49,774.69,804.58,334.65,343.74,354.83,42.49,43.43,44.63,1.98,2.02,2.07,829.06,859.77,895.69,275.28,276.86,279.79,557.39,582.13,611.85 07/06/2022 13.07.00,912.93,942.54,972.48,769.04,829.01,859.51,341.53,363.65,375.62,46.07,47.29,48.46,2.13,2.18,2.23,851.21,918.90,954.59,275.51,277.95,279.79,612.65,666.71,699.69 07/06/2022 13.08.00,977.02,993.26,1002.26,863.06,881.79,894.45,375.47,382.22,387.24,48.71,49.30,49.61,2.24,2.26,2.28,955.29,976.39,989.22,273.25,274.60,276.18,706.36,725.00,737.33 07/06/2022 13.09.00,994.44,997.72,1000.49,891.20,893.34,894.60,386.17,386.91,387.70,49.32,49.47,49.54,2.26,2.27,2.27,984.12,986.99,988.52,269.65,271.23,272.80,734.66,736.26,738.67 07/06/2022 13.10.00,989.89,991.83,994.18,886.46,888.88,892.38,383.88,385.05,386.63,49.14,49.27,49.43,2.26,2.26,2.27,979.73,982.28,986.06,266.49,267.88,269.42,733.06,734.62,737.33 07/06/2022 13.11.00,986.61,988.80,991.16,883.94,885.00,886.76,382.66,383.19,383.88,48.90,49.08,49.33,2.24,2.25,2.26,975.33,977.94,980.08,262.66,265.25,266.49,731.19,733.15,735.73 07/06/2022 13.12.00,936.14,956.29,970.72,848.11,862.22,874.02,370.27,375.39,379.60,47.01,47.74,48.29,2.16,2.19,2.22,932.96,949.49,962.85,262.44,263.60,264.92,681.53,703.87,714.10 07/06/2022 13.13.00,892.49,944.68,966.17,832.56,856.67,863.95,364.61,373.33,376.08,45.32,47.32,48.11,2.09,2.17,2.21,915.91,943.19,950.72,260.18,261.80,262.89,655.63,697.06,709.83 07/06/2022 13.14.00,913.18,931.22,945.23,822.64,836.63,844.85,360.49,365.74,368.90,46.06,46.81,47.31,2.12,2.15,2.17,903.95,919.72,929.97,257.48,258.19,259.06,660.97,682.73,695.41 07/06/2022 13.15.00,898.54,928.45,945.73,824.27,833.67,842.63,360.79,363.98,367.37,45.61,46.71,47.35,2.10,2.15,2.17,906.24,917.78,929.27,253.65,255.15,256.35,659.37,682.87,699.95 07/06/2022 13.16.00,962.39,963.90,966.17,854.48,860.40,862.03,370.73,372.54,373.02,47.99,48.07,48.17,2.20,2.20,2.21,942.63,950.16,952.48,253.88,254.40,255.00,720.24,721.98,722.91 07/06/2022 13.17.00,961.13,962.60,963.90,858.77,859.95,861.29,371.65,372.03,372.56,47.96,47.99,48.04,2.20,2.20,2.20,949.84,950.69,951.77,252.07,253.01,254.33,721.85,722.65,723.45 07/06/2022 13.18.00,954.31,957.42,960.37,853.74,855.46,857.73,368.90,369.74,370.88,47.72,47.80,47.85,2.19,2.19,2.19,944.74,946.62,949.14,251.17,251.74,252.30,717.84,720.42,721.85 07/06/2022 13.19.00,949.27,953.30,958.10,848.85,851.86,854.03,365.23,367.24,368.59,47.52,47.66,47.76,2.18,2.18,2.19,941.22,943.66,945.62,248.24,249.78,251.17,716.51,718.82,720.24 07/06/2022 13.20.00,932.86,944.01,947.75,836.86,843.69,847.37,359.72,362.88,364.77,46.79,47.26,47.48,2.15,2.17,2.18,929.09,935.83,939.47,247.34,247.83,248.47,701.82,712.15,716.77 07/06/2022 13.21.00,933.12,943.50,948.76,831.38,839.30,844.55,357.12,360.66,362.63,47.01,47.21,47.34,2.15,2.16,2.17,923.47,931.23,935.95,244.86,247.49,248.92,698.08,709.39,715.70 07/06/2022 13.22.00,936.90,943.63,947.25,836.26,839.94,843.37,358.65,360.15,362.02,46.99,47.19,47.31,2.15,2.16,2.16,929.27,933.08,935.95,247.34,248.09,248.92,706.63,711.92,714.90 07/06/2022 13.23.00,936.65,941.95,945.73,834.04,838.09,840.71,357.43,358.96,359.87,46.87,47.12,47.24,2.14,2.15,2.16,926.98,931.09,934.02,248.24,248.84,249.82,705.29,710.01,713.04 07/06/2022 13.24.00,944.72,946.07,948.51,840.56,841.96,843.37,359.87,360.33,360.79,47.15,47.19,47.30,2.15,2.15,2.16,933.66,934.95,936.48,249.37,250.65,251.62,712.23,713.79,715.17 07/06/2022 13.25.00,930.09,942.28,948.26,832.12,840.43,843.81,356.66,359.59,360.94,46.65,47.06,47.24,2.13,2.15,2.16,925.93,934.16,937.18,252.30,254.96,257.48,696.22,709.39,714.37 07/06/2022 13.26.00,926.81,940.31,946.49,834.78,839.79,841.89,356.21,358.52,359.72,46.45,46.99,47.18,2.12,2.14,2.15,930.32,936.27,938.76,255.23,256.39,257.48,701.02,709.30,712.50 07/06/2022 13.27.00,858.93,903.76,936.14,794.95,812.94,829.30,341.83,348.15,354.06,43.72,45.47,46.71,2.00,2.08,2.13,880.57,902.40,921.18,250.95,252.71,254.78,644.42,673.12,697.82 07/06/2022 13.28.00,761.52,849.92,938.16,730.24,776.91,826.79,318.29,335.13,352.84,40.05,43.37,46.75,1.85,1.99,2.13,806.56,860.35,917.31,248.92,251.13,252.97,561.92,631.92,703.96 07/06/2022 13.29.00,888.45,926.09,939.68,786.22,819.06,837.60,338.78,351.24,358.50,44.79,46.23,46.74,2.05,2.11,2.13,871.43,908.41,928.57,254.10,259.66,263.79,656.70,687.36,701.29 07/06/2022 13.30.00,938.92,941.06,944.22,838.19,841.45,842.93,358.80,360.56,361.56,46.74,46.85,46.91,2.13,2.13,2.13,929.09,932.61,934.19,264.92,265.67,266.49,698.08,701.51,703.16 07/06/2022 13.31.00,915.70,932.53,943.46,826.05,838.16,844.41,356.05,360.08,362.17,45.75,46.48,47.00,2.08,2.11,2.14,912.92,927.60,934.54,263.79,266.64,268.75,671.12,692.61,703.42 07/06/2022 13.32.00,929.58,941.11,944.72,829.01,842.88,847.66,357.12,362.17,364.16,46.39,46.74,46.84,2.11,2.12,2.13,916.26,932.79,937.88,269.20,270.62,271.90,684.73,699.46,702.89 07/06/2022 13.33.00,936.90,940.10,943.21,842.48,845.39,846.92,361.86,363.16,363.85,46.61,46.70,46.77,2.12,2.12,2.12,932.08,935.10,936.83,269.65,271.15,272.13,698.08,700.40,701.29 07/06/2022 13.34.00,932.61,936.06,939.42,839.37,840.51,841.89,359.87,360.41,361.10,46.47,46.56,46.65,2.11,2.11,2.12,927.69,929.47,931.03,266.04,267.24,268.52,699.69,700.44,701.56 07/06/2022 13.35.00,928.32,932.57,934.88,833.45,836.46,838.93,356.82,358.27,359.72,46.29,46.38,46.47,2.10,2.11,2.11,921.71,924.61,927.16,263.79,264.32,265.14,697.02,698.75,699.95 07/06/2022 13.36.00,926.05,928.11,929.83,828.86,831.13,833.15,354.83,355.80,356.66,46.05,46.18,46.30,2.09,2.10,2.10,916.61,918.98,921.53,261.54,262.85,263.56,694.08,695.33,697.02 07/06/2022 13.37.00,921.00,922.81,924.03,822.94,825.60,828.42,351.31,352.71,354.06,45.85,45.98,46.11,2.08,2.08,2.09,910.46,913.86,916.44,259.28,260.79,261.99,691.41,693.19,694.61 07/06/2022 13.38.00,915.70,917.55,921.00,818.79,820.20,822.49,348.71,349.58,351.16,45.61,45.73,45.90,2.07,2.07,2.08,906.77,908.35,910.28,255.00,257.14,259.06,690.88,691.85,692.48 07/06/2022 13.39.00,910.66,912.84,915.45,812.57,815.06,817.75,344.43,346.22,347.80,45.38,45.48,45.57,2.06,2.06,2.07,902.72,903.98,905.36,250.95,252.49,254.10,691.68,693.23,695.15 07/06/2022 13.40.00,904.10,907.80,910.91,804.58,808.15,810.20,339.23,341.58,343.36,45.19,45.31,45.43,2.05,2.05,2.06,898.33,901.11,902.37,245.54,247.83,250.27,694.08,695.64,696.75 07/06/2022 13.41.00,900.56,902.67,905.11,799.54,800.95,802.06,335.41,336.63,338.16,44.93,45.09,45.25,2.04,2.04,2.05,893.05,894.87,897.10,241.03,241.97,243.51,695.15,695.37,695.68 07/06/2022 13.42.00,892.74,895.81,899.55,792.88,795.72,799.10,331.44,333.17,335.26,44.66,44.78,44.95,2.02,2.03,2.03,887.43,889.77,893.23,236.98,239.00,241.48,693.55,694.92,696.22 07/06/2022 13.43.00,887.69,892.78,896.78,787.25,789.94,793.17,328.53,329.55,331.44,44.46,44.61,44.82,2.01,2.02,2.03,881.27,884.82,888.13,235.63,235.93,236.53,688.74,693.99,698.35 07/06/2022 13.44.00,883.66,889.84,895.26,780.74,785.87,788.44,325.01,326.80,328.23,44.09,44.40,44.58,1.99,2.01,2.01,874.24,880.31,884.61,231.34,232.96,235.40,684.47,692.70,698.35 07/06/2022 13.45.00,890.72,891.90,893.50,785.03,786.34,787.25,324.71,325.58,326.39,44.40,44.48,44.59,2.01,2.01,2.01,880.75,882.30,883.74,231.12,231.49,232.02,697.28,698.62,699.69 07/06/2022 13.46.00,887.19,890.72,895.01,783.85,785.97,786.81,322.42,324.10,325.01,44.41,44.47,44.51,2.00,2.01,2.01,881.80,882.50,883.03,229.99,230.37,231.12,700.22,701.24,701.82 07/06/2022 13.47.00,888.95,891.10,893.75,783.70,784.17,784.59,321.65,322.08,322.72,44.38,44.43,44.48,2.00,2.00,2.01,881.98,882.30,882.50,228.41,228.87,229.54,700.49,703.60,705.03 07/06/2022 13.48.00,885.67,888.20,890.47,778.81,781.28,783.25,318.59,319.79,321.19,44.26,44.33,44.39,1.99,2.00,2.00,877.58,880.45,881.80,225.26,227.14,228.19,703.69,704.58,705.56 07/06/2022 13.49.00,885.42,886.98,888.45,777.92,778.61,779.40,317.37,317.90,318.44,44.17,44.22,44.29,1.99,1.99,1.99,876.70,877.49,878.99,223.91,225.41,227.06,702.89,704.40,705.56 07/06/2022 13.50.00,880.63,882.44,884.92,775.70,776.59,778.52,315.08,316.15,317.68,44.05,44.10,44.14,1.98,1.99,1.99,876.53,877.17,877.93,224.13,226.05,227.06,702.62,704.27,706.09 07/06/2022 13.51.00,880.12,881.26,884.16,771.11,772.62,774.81,312.78,313.57,314.77,44.01,44.07,44.18,1.98,1.98,1.99,871.61,873.77,874.77,220.08,221.88,223.23,704.76,705.52,706.63 07/06/2022 13.52.00,874.07,876.55,877.85,766.52,768.62,770.37,310.03,311.10,312.02,43.79,43.88,43.99,1.97,1.97,1.98,867.03,869.41,871.08,219.40,220.12,220.75,702.36,704.14,705.83 07/06/2022 13.53.00,875.33,876.04,877.85,766.23,766.92,767.71,309.42,309.70,310.03,43.71,43.77,43.83,1.96,1.97,1.97,868.26,869.32,870.55,219.63,220.45,221.20,704.49,705.47,706.89 07/06/2022 13.54.00,873.06,875.45,877.85,768.15,768.22,768.45,309.27,309.55,309.88,43.59,43.68,43.78,1.96,1.96,1.97,870.37,870.90,871.25,222.33,223.80,225.03,703.42,704.76,706.09 07/06/2022 13.55.00,869.78,872.17,875.58,763.12,765.46,767.56,306.82,307.97,308.96,43.49,43.56,43.61,1.95,1.96,1.96,864.92,867.18,869.32,219.85,221.39,223.01,703.16,703.51,703.69 07/06/2022 13.56.00,868.26,870.32,872.30,762.67,762.99,763.86,305.90,306.31,306.51,43.49,43.51,43.54,1.95,1.95,1.95,864.40,865.10,865.63,218.95,219.63,220.53,703.96,705.25,706.36 07/06/2022 13.57.00,868.01,869.52,872.05,761.64,762.45,764.30,304.68,305.52,306.82,43.39,43.42,43.47,1.95,1.95,1.95,863.87,864.81,866.16,219.40,220.23,221.20,703.42,704.45,705.83 07/06/2022 13.58.00,867.00,868.77,869.78,759.12,759.98,760.75,302.69,303.58,304.37,43.35,43.39,43.44,1.94,1.95,1.95,862.46,862.96,863.52,217.60,218.43,219.18,704.49,705.87,706.89 07/06/2022 13.59.00,865.99,867.55,870.03,756.45,757.34,758.67,301.32,301.75,302.54,43.28,43.34,43.39,1.94,1.94,1.94,860.88,861.64,862.46,218.05,218.61,219.63,705.03,705.69,706.36 07/06/2022 14.00.00,825.62,857.75,866.50,746.38,751.57,756.01,297.49,298.84,300.70,41.90,43.04,43.35,1.88,1.93,1.94,848.75,855.81,860.35,216.47,217.41,218.05,675.93,699.95,706.09 07/06/2022 14.01.00,862.21,863.85,865.99,750.68,751.94,753.49,297.49,298.41,299.02,42.99,43.12,43.20,1.93,1.93,1.93,857.19,858.27,859.65,217.15,218.31,219.63,703.69,704.67,705.03 07/06/2022 14.02.00,862.96,864.65,866.75,749.20,750.31,751.12,295.35,296.17,296.73,43.07,43.12,43.20,1.93,1.93,1.93,856.49,857.98,859.83,217.37,219.78,222.11,703.69,704.36,705.83 07/06/2022 14.03.00,867.76,872.68,878.10,752.31,754.50,758.08,295.35,295.56,295.66,43.25,43.36,43.56,1.93,1.94,1.94,861.23,865.98,871.96,222.33,227.48,232.92,705.29,706.36,708.50 07/06/2022 14.04.00,880.88,888.74,897.03,760.60,765.73,771.11,295.81,296.27,296.73,43.63,43.78,44.00,1.95,1.95,1.96,874.59,881.39,888.31,235.63,242.76,249.14,706.63,708.01,709.56 07/06/2022 14.05.00,872.30,895.77,903.84,762.23,771.70,778.07,291.53,295.48,297.65,43.13,43.96,44.27,1.92,1.96,1.97,877.41,888.48,896.57,252.07,257.33,260.86,674.32,700.09,709.03 07/06/2022 14.06.00,795.08,856.95,896.52,707.44,750.01,771.70,273.79,287.50,294.13,40.24,42.37,43.79,1.80,1.89,1.95,811.13,862.61,889.54,256.13,259.92,261.99,615.05,664.49,700.49 07/06/2022 14.07.00,497.06,629.37,731.99,485.93,575.68,688.78,203.92,232.39,269.51,29.16,34.04,37.81,1.35,1.55,1.70,550.05,656.80,791.09,236.75,242.99,252.75,306.16,440.36,540.83 07/06/2022 14.08.00,702.72,832.01,882.65,615.93,698.93,751.27,244.13,269.72,286.18,36.87,41.59,43.54,1.66,1.85,1.93,707.93,806.73,869.85,241.26,249.82,254.55,523.75,639.04,695.68 07/06/2022 14.09.00,853.88,876.17,888.45,745.64,752.11,758.97,284.04,286.26,288.32,42.72,43.41,43.88,1.90,1.93,1.95,863.87,871.63,880.22,249.14,251.02,253.20,682.60,696.57,708.23 07/06/2022 14.10.00,870.53,879.41,887.94,748.75,754.38,758.53,285.41,287.07,288.01,43.12,43.38,43.63,1.92,1.93,1.94,867.21,873.30,878.81,237.43,242.38,247.34,706.36,707.83,709.30 07/06/2022 14.11.00,855.90,861.70,866.24,739.42,742.41,745.64,283.12,283.73,284.34,42.48,42.73,43.03,1.89,1.90,1.91,855.61,859.09,863.17,230.22,233.30,236.08,700.75,702.76,703.69 07/06/2022 14.12.00,844.79,847.78,853.88,725.95,731.33,737.50,277.92,280.04,282.36,41.97,42.14,42.34,1.87,1.88,1.89,837.85,844.38,852.09,219.18,223.57,227.74,693.55,697.28,701.02 07/06/2022 14.13.00,834.20,837.35,842.52,718.40,721.11,725.51,274.71,275.76,277.31,41.66,41.77,41.94,1.86,1.86,1.87,830.29,832.87,836.44,212.64,214.93,217.60,695.15,696.48,697.28 07/06/2022 14.14.00,832.68,833.90,835.20,715.88,717.21,718.25,273.49,274.08,274.56,41.40,41.51,41.62,1.84,1.85,1.85,826.07,827.42,829.06,208.81,209.90,211.97,696.22,697.33,698.35 07/06/2022 14.15.00,825.62,828.48,830.91,710.40,712.03,714.55,270.28,271.40,272.72,41.14,41.26,41.34,1.83,1.84,1.84,819.57,821.88,824.49,204.53,205.96,207.23,693.28,696.44,697.55 07/06/2022 14.16.00,819.31,820.48,821.58,703.59,705.84,708.92,267.22,268.67,270.13,40.73,40.88,41.01,1.81,1.82,1.83,813.06,814.82,817.63,203.18,203.97,204.53,690.34,691.37,692.21 07/06/2022 14.17.00,817.29,818.84,820.32,701.52,702.85,703.44,266.46,266.58,266.76,40.70,40.72,40.78,1.81,1.81,1.81,812.36,813.33,814.12,198.45,200.51,203.85,691.14,696.57,700.22 07/06/2022 14.18.00,814.51,817.58,819.81,700.78,701.99,703.00,265.23,265.77,266.15,40.45,40.59,40.74,1.80,1.81,1.81,808.84,810.72,813.41,196.42,196.68,196.87,696.75,698.48,701.02 07/06/2022 14.19.00,811.99,813.59,815.52,696.63,697.89,699.74,262.94,263.98,264.77,40.38,40.43,40.49,1.80,1.80,1.80,806.20,807.17,808.67,193.72,194.84,195.97,697.28,698.40,699.69 07/06/2022 14.20.00,803.91,809.72,812.75,691.45,694.12,696.04,260.34,261.49,262.33,40.05,40.21,40.34,1.78,1.79,1.79,801.81,804.12,805.33,192.81,193.12,193.27,694.88,698.13,700.22 07/06/2022 14.21.00,800.38,804.04,808.46,686.86,687.40,688.64,258.05,258.38,258.81,39.83,39.91,39.97,1.77,1.78,1.78,796.18,797.39,798.47,190.56,192.03,192.59,689.01,692.03,695.95 07/06/2022 14.22.00,790.29,798.49,801.64,676.64,683.70,689.08,254.84,257.08,259.12,39.37,39.63,39.80,1.75,1.76,1.77,782.82,791.26,797.41,190.34,190.94,191.46,679.66,688.61,693.81 07/06/2022 14.23.00,799.88,800.68,801.14,682.86,683.26,683.90,255.14,255.78,256.36,39.63,39.65,39.67,1.76,1.76,1.76,792.14,793.81,795.48,191.24,192.06,192.81,691.68,693.41,694.88 07/06/2022 14.24.00,793.06,795.12,797.86,677.24,680.12,683.16,252.08,253.49,254.99,39.35,39.45,39.55,1.75,1.75,1.76,790.38,792.67,794.78,192.36,193.11,193.49,689.54,691.23,693.28 07/06/2022 14.25.00,790.29,791.97,794.32,676.35,676.64,677.09,251.78,251.93,252.08,39.16,39.20,39.27,1.74,1.74,1.74,788.62,789.47,790.21,193.72,194.54,195.52,686.87,687.32,688.21 07/06/2022 14.26.00,787.76,789.66,790.79,673.53,674.59,676.05,249.48,250.43,251.63,39.01,39.08,39.15,1.73,1.74,1.74,785.99,786.63,787.57,193.04,193.38,193.94,686.87,687.32,687.94 07/06/2022 14.27.00,784.73,787.17,789.78,669.83,671.71,672.64,247.34,248.62,249.33,38.82,38.94,39.04,1.72,1.73,1.73,781.77,784.08,785.99,191.24,192.14,192.59,685.00,686.87,688.21 07/06/2022 14.28.00,779.18,782.51,784.73,665.24,668.05,669.24,245.51,246.63,247.19,38.54,38.70,38.80,1.71,1.72,1.72,777.37,780.21,781.77,192.14,192.63,192.81,680.20,683.62,685.80 07/06/2022 14.29.00,774.39,776.28,777.67,660.95,662.28,664.06,243.22,243.98,244.90,38.37,38.43,38.49,1.70,1.71,1.71,774.21,775.32,776.67,192.14,193.11,193.94,677.79,678.15,679.13 07/06/2022 14.30.00,772.12,774.22,775.65,657.54,659.20,660.36,241.69,242.12,242.76,38.21,38.29,38.36,1.70,1.70,1.70,768.93,771.66,773.33,192.14,192.66,193.27,673.52,675.61,676.99 07/06/2022 14.31.00,771.61,773.84,776.41,656.65,657.81,658.73,240.92,241.30,242.15,38.16,38.22,38.30,1.69,1.70,1.70,767.88,769.52,770.69,191.91,192.66,193.27,672.72,674.10,674.86 07/06/2022 14.32.00,768.58,770.69,772.37,652.95,654.11,656.21,238.48,239.24,240.46,37.99,38.06,38.12,1.69,1.69,1.69,765.95,766.79,768.41,191.91,191.99,192.14,672.99,674.06,674.86 07/06/2022 14.33.00,767.07,768.58,770.60,651.03,652.21,653.69,237.25,237.84,238.48,37.81,37.90,38.03,1.68,1.68,1.68,763.13,765.12,766.65,191.24,191.91,192.36,672.45,673.61,675.66 07/06/2022 14.34.00,764.55,766.82,770.10,649.55,650.31,651.03,236.03,236.69,237.10,37.71,37.74,37.77,1.67,1.67,1.68,763.13,763.86,764.36,191.91,192.66,193.04,672.19,673.21,675.12 07/06/2022 14.35.00,763.29,765.51,768.08,646.88,649.15,651.17,234.04,235.32,236.34,37.58,37.64,37.74,1.67,1.67,1.67,762.25,763.63,764.71,191.01,191.46,191.91,674.86,675.92,676.73 07/06/2022 14.36.00,760.26,762.99,765.05,645.99,646.51,646.88,233.28,233.76,233.89,37.43,37.47,37.51,1.66,1.66,1.66,761.20,761.93,762.60,192.14,193.00,194.17,672.45,673.70,674.59 07/06/2022 14.37.00,760.76,762.61,765.05,644.22,644.78,645.40,231.75,232.39,233.12,37.36,37.43,37.51,1.66,1.66,1.66,759.44,759.79,760.14,189.21,190.67,191.69,672.45,675.44,678.33 07/06/2022 14.38.00,761.27,762.53,764.29,644.22,644.51,644.96,230.98,231.24,231.75,37.35,37.39,37.44,1.66,1.66,1.66,758.21,758.71,759.62,187.41,188.20,188.53,677.79,678.86,680.46 07/06/2022 14.39.00,757.48,759.08,760.51,639.18,641.70,643.62,228.39,229.48,230.53,37.16,37.24,37.31,1.65,1.65,1.65,755.57,756.92,757.86,187.63,188.57,189.21,675.66,677.35,678.86 07/06/2022 14.40.00,752.94,754.66,756.72,634.74,636.42,638.29,226.24,226.81,227.62,36.91,37.03,37.17,1.64,1.64,1.65,751.53,753.17,755.57,188.08,188.31,188.53,672.99,674.77,677.26 07/06/2022 14.41.00,749.66,750.42,751.43,629.85,631.06,633.26,223.49,224.13,224.87,36.74,36.81,36.88,1.63,1.63,1.64,748.01,748.95,750.30,187.86,188.72,189.66,670.59,671.07,671.92 07/06/2022 14.42.00,745.62,747.77,749.66,629.70,630.05,630.59,223.65,223.67,223.80,36.53,36.63,36.75,1.62,1.62,1.63,747.66,748.16,748.89,189.21,190.67,191.91,668.18,669.61,671.65 07/06/2022 14.43.00,742.34,743.69,745.37,623.34,625.76,628.52,220.43,222.01,223.65,36.36,36.42,36.49,1.61,1.61,1.62,742.04,743.65,746.78,189.66,190.52,191.46,664.18,665.56,667.11 07/06/2022 14.44.00,741.08,743.39,744.86,622.75,623.73,624.37,219.82,220.15,220.43,36.27,36.34,36.39,1.61,1.61,1.61,741.68,742.50,743.44,189.21,189.81,190.56,665.51,667.29,669.25 07/06/2022 14.45.00,739.57,741.88,743.85,622.45,623.73,625.11,219.06,219.62,220.28,36.19,36.22,36.25,1.60,1.61,1.61,741.68,743.62,745.90,191.91,193.42,195.52,664.45,666.27,667.65 07/06/2022 14.46.00,738.30,741.37,743.60,622.15,623.49,625.56,218.14,218.93,219.98,36.09,36.14,36.17,1.60,1.60,1.60,742.91,744.17,745.73,193.72,194.24,194.84,666.05,666.80,667.65 07/06/2022 14.47.00,737.80,740.03,742.09,620.82,621.26,621.56,216.61,216.97,217.38,36.02,36.06,36.09,1.60,1.60,1.60,741.51,742.71,743.62,193.27,193.72,194.39,664.98,667.47,668.72 07/06/2022 14.48.00,735.53,736.83,739.82,614.45,617.12,619.64,213.40,214.68,215.85,35.84,35.91,36.00,1.59,1.59,1.59,737.46,739.78,742.04,191.69,192.55,193.04,664.71,666.09,667.11 07/06/2022 14.49.00,729.47,731.87,733.26,609.57,611.69,613.71,210.96,212.03,212.94,35.66,35.74,35.80,1.58,1.58,1.59,730.61,734.62,736.59,190.34,190.75,191.24,662.31,664.09,665.25 07/06/2022 14.50.00,726.70,729.22,731.24,606.61,608.73,609.86,209.43,210.27,210.96,35.43,35.55,35.64,1.57,1.58,1.58,730.08,731.52,732.37,188.76,189.17,189.66,662.31,663.96,665.51 07/06/2022 14.51.00,726.44,727.87,728.71,599.65,603.45,605.13,204.99,207.06,209.12,35.47,35.55,35.62,1.57,1.57,1.58,725.86,727.77,729.38,181.77,185.64,189.21,660.17,663.02,665.25 07/06/2022 14.52.00,725.18,727.41,730.48,599.79,601.35,603.64,205.30,205.83,206.52,35.40,35.46,35.48,1.57,1.57,1.57,724.28,726.83,728.50,181.77,183.20,184.93,659.37,661.86,664.98 07/06/2022 14.53.00,720.89,725.18,732.50,597.87,600.24,603.64,204.23,205.30,206.06,35.19,35.30,35.38,1.56,1.56,1.57,724.28,725.74,727.79,180.42,183.01,186.51,660.71,661.69,663.11 07/06/2022 14.54.00,710.80,721.77,724.93,595.20,597.38,602.02,202.09,203.49,204.23,35.01,35.12,35.23,1.55,1.56,1.56,720.59,723.55,726.04,179.97,183.46,187.41,658.30,663.11,667.11 07/06/2022 14.55.00,695.66,714.12,724.68,583.80,593.40,598.46,199.64,202.14,203.92,34.07,34.70,35.03,1.51,1.54,1.55,703.71,716.31,721.11,185.15,190.22,192.59,629.47,651.81,659.91 07/06/2022 14.56.00,722.15,726.11,728.71,600.68,601.87,603.20,202.85,203.85,204.53,34.84,34.89,34.99,1.54,1.54,1.55,725.51,727.09,728.50,191.69,192.63,193.27,666.31,667.03,667.65 07/06/2022 14.57.00,721.90,723.25,724.42,598.31,599.82,601.28,200.86,201.96,203.00,34.84,34.87,34.91,1.54,1.54,1.54,725.33,726.42,727.44,189.66,190.49,191.01,668.72,669.61,670.32 07/06/2022 14.58.00,718.12,721.61,723.16,594.61,596.59,597.87,199.03,199.74,200.56,34.72,34.78,34.82,1.54,1.54,1.54,721.29,723.69,725.33,186.51,188.01,190.11,669.52,670.90,671.92 07/06/2022 14.59.00,714.58,715.76,717.11,588.69,590.84,593.28,195.82,196.97,198.26,34.48,34.60,34.70,1.53,1.53,1.54,715.49,717.45,720.24,184.03,184.70,186.28,667.38,668.67,670.32 07/06/2022 15.00.00,712.82,715.72,717.61,588.84,589.55,590.02,195.21,195.67,195.97,34.39,34.50,34.56,1.52,1.53,1.53,716.19,717.01,717.60,184.03,184.44,184.93,670.05,671.34,672.19 07/06/2022 15.01.00,708.27,711.34,714.08,585.14,585.90,586.62,193.22,193.83,194.44,34.25,34.29,34.36,1.52,1.52,1.52,713.38,714.14,715.14,180.87,183.13,184.25,666.31,669.78,671.39 07/06/2022 15.02.00,703.48,705.54,708.27,578.92,581.31,583.80,190.01,191.41,192.45,33.99,34.09,34.18,1.51,1.51,1.51,706.52,708.90,712.15,179.75,181.21,182.68,666.31,667.83,669.25 07/06/2022 15.03.00,701.71,703.77,706.25,576.70,577.49,578.47,189.09,189.35,189.86,33.81,33.93,34.02,1.50,1.50,1.51,704.76,706.08,706.70,179.07,179.48,179.75,667.38,669.03,670.59 07/06/2022 15.04.00,696.41,699.06,701.97,570.03,572.82,575.51,185.73,187.13,188.33,33.55,33.68,33.80,1.49,1.49,1.50,698.79,701.42,703.53,178.39,178.88,179.30,663.11,665.16,666.58 07/06/2022 15.05.00,693.39,695.61,697.93,568.55,569.32,569.88,184.81,185.37,185.73,33.37,33.48,33.54,1.48,1.48,1.48,697.38,697.88,698.61,179.30,179.78,180.87,661.24,662.35,663.64 07/06/2022 15.06.00,694.14,695.24,696.16,568.40,569.07,569.44,184.66,184.91,185.12,33.32,33.35,33.37,1.47,1.48,1.48,696.85,697.59,698.26,180.42,180.95,181.55,660.97,662.75,663.64 07/06/2022 15.07.00,689.35,692.75,694.90,565.89,568.08,569.74,182.67,183.87,184.96,33.20,33.26,33.32,1.47,1.47,1.47,694.92,696.97,698.96,178.84,180.20,180.87,662.84,663.96,665.78 07/06/2022 15.08.00,686.82,689.14,690.61,561.59,563.69,565.44,179.92,181.22,182.21,33.01,33.10,33.17,1.46,1.46,1.47,690.88,692.75,694.22,178.17,178.62,179.07,661.24,662.66,663.91 07/06/2022 15.09.00,684.81,686.70,687.58,559.67,560.48,560.85,178.69,179.51,180.07,32.89,32.93,32.97,1.46,1.46,1.46,688.24,689.32,690.52,177.27,178.32,179.07,659.91,660.80,661.77 07/06/2022 15.10.00,683.80,685.31,686.57,558.34,559.08,559.82,177.93,178.18,178.24,32.79,32.82,32.84,1.45,1.45,1.45,687.01,687.59,688.06,177.94,178.36,178.62,660.44,661.37,662.58 07/06/2022 15.11.00,683.54,684.22,685.81,555.52,557.62,558.93,176.40,177.01,177.47,32.69,32.71,32.74,1.44,1.45,1.45,686.30,686.86,687.36,175.69,177.27,178.17,659.37,662.09,663.64 07/06/2022 15.12.00,677.24,679.21,683.54,552.41,554.26,556.56,173.65,174.74,175.79,32.49,32.53,32.64,1.44,1.44,1.44,682.44,683.67,685.78,176.59,176.70,176.82,660.44,661.69,663.91 07/06/2022 15.13.00,674.21,676.81,678.75,547.97,549.38,551.23,170.90,171.92,173.19,32.35,32.39,32.45,1.43,1.43,1.44,678.74,679.92,681.56,174.56,174.98,175.69,660.44,660.71,661.24 07/06/2022 15.14.00,672.69,673.53,675.22,546.49,547.03,547.53,169.83,170.26,170.59,32.13,32.22,32.31,1.42,1.42,1.43,676.81,677.43,678.22,175.01,176.18,176.82,656.70,658.22,659.11 07/06/2022 15.15.00,666.38,670.30,672.44,540.71,543.08,545.75,167.53,168.53,169.67,31.96,32.02,32.09,1.41,1.42,1.42,672.24,673.82,675.76,175.92,176.48,176.82,652.43,654.43,655.90 07/06/2022 15.16.00,663.86,666.59,668.15,539.68,540.25,541.16,166.46,166.77,167.38,31.78,31.84,31.94,1.40,1.41,1.41,670.48,670.95,672.06,175.92,176.89,177.94,652.16,652.96,654.03 07/06/2022 15.17.00,660.83,663.52,667.39,535.09,537.11,539.83,163.40,164.70,166.46,31.63,31.72,31.81,1.40,1.40,1.41,667.32,668.87,671.01,175.46,176.22,177.04,651.36,652.56,653.77 07/06/2022 15.18.00,657.55,660.75,663.10,529.61,532.50,534.79,161.11,162.13,163.10,31.42,31.53,31.64,1.39,1.39,1.40,660.11,663.95,667.32,173.21,174.08,175.24,647.62,650.78,653.77 07/06/2022 15.19.00,652.00,654.44,656.79,526.35,527.81,529.17,159.74,160.32,161.11,31.27,31.34,31.44,1.38,1.38,1.39,656.24,658.29,660.29,172.54,173.06,173.89,646.56,647.36,648.96 07/06/2022 15.20.00,651.75,653.81,655.03,523.69,525.24,526.65,157.75,158.77,159.58,31.10,31.15,31.20,1.37,1.38,1.38,654.31,655.60,656.94,172.31,172.87,173.89,643.89,646.02,647.89 07/06/2022 15.21.00,644.68,648.89,652.25,520.28,521.81,523.09,156.83,157.21,157.59,30.84,30.98,31.11,1.36,1.37,1.38,649.91,652.23,653.43,170.06,173.32,175.01,639.35,641.48,643.09 07/06/2022 15.22.00,643.93,644.56,645.94,518.06,518.50,519.24,155.30,155.68,156.37,30.76,30.79,30.84,1.36,1.36,1.36,648.51,648.80,649.21,173.21,173.62,174.34,639.08,640.68,642.55 07/06/2022 15.23.00,637.87,642.87,646.45,512.88,516.43,518.50,152.70,154.15,155.00,30.54,30.66,30.76,1.35,1.35,1.36,643.94,647.63,649.74,172.09,172.99,173.66,637.75,641.75,644.42 07/06/2022 15.24.00,637.87,638.46,639.13,509.92,510.71,511.69,151.17,151.66,152.40,30.41,30.48,30.52,1.34,1.35,1.35,641.65,642.62,643.23,170.96,171.52,172.09,638.28,639.17,639.88 07/06/2022 15.25.00,637.11,638.12,638.88,508.88,509.82,510.95,150.87,151.07,151.17,30.35,30.40,30.44,1.34,1.34,1.34,640.95,642.03,643.23,171.18,171.60,171.86,639.88,640.77,641.48 07/06/2022 15.26.00,632.57,635.43,638.63,505.03,506.58,507.99,149.34,149.77,150.26,30.17,30.23,30.29,1.33,1.33,1.34,637.43,638.95,640.07,170.51,170.88,171.41,637.75,639.30,640.42 07/06/2022 15.27.00,628.53,630.42,632.82,500.74,503.43,505.47,148.42,149.01,149.49,29.94,30.06,30.16,1.32,1.33,1.33,632.86,635.82,638.31,170.06,171.03,171.63,634.01,636.77,638.55 07/06/2022 15.28.00,626.26,628.91,631.31,498.51,500.02,500.88,147.81,148.17,148.42,29.81,29.92,30.00,1.32,1.32,1.32,631.10,632.16,633.56,168.71,169.68,170.28,634.54,636.50,638.81 07/06/2022 15.29.00,624.75,628.87,631.06,497.03,498.44,499.55,147.35,147.81,148.27,29.74,29.83,29.86,1.31,1.32,1.32,629.87,631.66,632.86,168.03,169.57,170.06,634.01,639.44,642.82 07/06/2022 15.30.00,627.52,628.49,630.80,497.18,497.68,499.11,147.66,147.94,148.27,29.71,29.75,29.80,1.31,1.31,1.31,630.22,631.22,632.33,168.25,168.63,168.93,640.42,642.02,643.35 07/06/2022 15.31.00,622.98,623.53,624.49,494.37,495.43,496.00,146.89,147.76,148.88,29.58,29.66,29.74,1.30,1.31,1.31,627.94,628.82,629.87,167.13,167.73,168.71,640.15,641.35,642.02 07/06/2022 15.32.00,619.45,621.51,622.73,491.41,493.80,495.70,148.12,148.45,148.88,29.33,29.45,29.53,1.29,1.30,1.30,624.24,626.65,628.11,168.48,169.08,169.61,635.61,638.86,641.22 07/06/2022 15.33.00,616.42,617.60,620.46,486.82,488.45,490.67,146.89,147.40,147.96,29.27,29.31,29.39,1.29,1.29,1.30,620.73,622.13,624.24,167.35,168.07,169.16,635.34,636.28,637.21 07/06/2022 15.34.00,613.64,615.28,616.67,484.89,485.58,486.37,146.43,146.66,147.05,29.17,29.22,29.27,1.29,1.29,1.29,620.03,620.61,621.08,166.23,166.98,167.58,637.48,638.59,640.42 07/06/2022 15.35.00,609.86,612.17,614.40,480.75,482.97,484.60,146.13,146.64,147.05,29.00,29.07,29.13,1.28,1.28,1.28,615.98,618.12,619.32,166.45,166.79,167.13,634.81,636.86,638.28 07/06/2022 15.36.00,606.58,608.01,609.35,478.38,478.82,480.01,145.52,145.95,146.13,28.83,28.89,28.94,1.27,1.27,1.28,613.17,613.58,614.58,165.10,165.78,166.45,632.94,634.19,635.61 07/06/2022 15.37.00,602.54,603.51,604.56,473.79,475.17,477.04,145.06,145.36,145.67,28.68,28.74,28.82,1.26,1.27,1.27,607.89,609.80,611.59,162.85,164.09,165.55,632.41,633.30,634.01 07/06/2022 15.38.00,597.75,600.40,603.30,469.64,470.87,472.75,144.29,144.57,145.06,28.56,28.59,28.64,1.26,1.26,1.26,604.03,605.08,606.49,161.72,162.25,162.85,630.80,631.92,633.21 07/06/2022 15.39.00,598.76,599.93,601.03,469.20,469.89,470.38,145.06,145.31,145.67,28.44,28.49,28.53,1.25,1.26,1.26,603.68,604.82,605.43,163.30,163.71,164.65,630.27,632.27,634.54 07/06/2022 15.40.00,596.99,598.21,599.26,467.12,467.86,469.20,144.75,145.03,145.36,28.38,28.41,28.45,1.25,1.25,1.25,602.62,603.88,605.08,162.62,163.11,163.97,633.21,634.77,637.48 07/06/2022 15.41.00,593.71,596.90,600.77,464.31,464.75,465.64,144.29,144.55,144.75,28.21,28.31,28.46,1.24,1.25,1.26,600.16,602.27,604.03,161.27,162.13,163.07,634.01,635.17,635.88 07/06/2022 15.42.00,588.41,592.53,595.22,458.24,461.15,463.13,143.22,143.86,144.45,28.07,28.15,28.18,1.24,1.24,1.24,594.18,597.11,598.58,160.14,160.63,161.04,629.74,632.54,633.74 07/06/2022 15.43.00,584.88,587.15,588.66,454.98,455.97,457.65,142.61,142.97,143.22,27.89,27.96,28.02,1.23,1.23,1.23,591.37,592.25,593.83,160.59,160.97,161.27,626.80,627.60,628.94 07/06/2022 15.44.00,583.36,585.80,587.40,451.87,453.38,454.83,142.31,142.69,143.07,27.72,27.80,27.88,1.22,1.22,1.23,588.03,589.87,591.37,159.47,159.99,161.27,626.53,627.73,628.94 07/06/2022 15.45.00,579.83,581.34,583.36,448.17,449.75,450.84,142.00,142.28,142.76,27.57,27.63,27.68,1.21,1.22,1.22,583.63,585.16,586.97,157.67,158.49,159.02,624.40,625.20,626.00 07/06/2022 15.46.00,576.80,579.62,581.60,445.65,447.36,448.17,142.15,142.31,142.46,27.40,27.50,27.56,1.21,1.21,1.21,581.00,582.52,583.46,157.44,158.04,158.57,623.06,624.84,626.27 07/06/2022 15.47.00,575.79,577.77,580.08,443.43,444.57,445.21,141.24,141.69,141.85,27.32,27.38,27.41,1.20,1.21,1.21,580.12,581.11,582.23,158.12,158.75,159.24,623.33,625.78,628.94 07/06/2022 15.48.00,572.26,574.32,576.55,438.55,440.42,442.40,140.32,140.75,141.08,27.14,27.19,27.28,1.19,1.20,1.20,575.02,577.36,580.64,156.76,157.18,158.12,621.73,623.11,625.47 07/06/2022 15.49.00,567.21,569.48,571.25,433.81,436.25,437.95,139.09,139.76,140.16,27.00,27.07,27.12,1.19,1.19,1.19,572.38,573.70,574.67,156.09,156.65,157.44,621.19,622.13,623.06 07/06/2022 15.50.00,566.71,568.68,570.49,432.18,433.54,434.40,139.09,139.43,139.71,26.85,26.94,27.02,1.18,1.19,1.19,568.87,570.74,572.21,154.28,154.70,155.19,620.93,622.75,624.66 07/06/2022 15.51.00,561.66,562.75,563.93,426.70,428.06,429.22,137.26,138.05,138.94,26.65,26.71,26.81,1.17,1.18,1.18,563.42,564.73,567.28,151.36,153.01,153.83,617.46,618.21,619.06 07/06/2022 15.52.00,561.66,563.26,565.45,426.70,427.00,427.29,137.72,138.23,138.79,26.58,26.64,26.69,1.17,1.17,1.17,564.12,564.56,565.35,152.26,152.82,153.38,620.13,622.31,624.40 07/06/2022 15.53.00,557.37,559.98,562.42,423.29,425.02,427.00,138.18,138.38,138.64,26.41,26.48,26.57,1.16,1.17,1.17,562.89,563.97,565.00,153.38,154.74,155.64,619.86,621.68,624.13 07/06/2022 15.54.00,554.85,557.03,560.40,420.19,421.89,423.44,137.11,137.67,138.18,26.28,26.35,26.41,1.16,1.16,1.16,559.02,561.16,563.59,152.26,153.46,154.74,619.86,621.37,623.33 07/06/2022 15.55.00,552.32,555.65,558.13,417.37,419.44,420.33,136.65,137.08,137.41,26.20,26.27,26.34,1.15,1.16,1.16,557.79,558.93,559.90,152.03,152.48,152.93,621.19,622.71,624.66 07/06/2022 15.56.00,552.32,553.92,555.10,415.00,416.14,416.78,135.73,136.29,136.80,26.12,26.15,26.18,1.15,1.15,1.15,555.50,556.79,557.79,152.26,152.44,152.71,619.86,622.48,625.73 07/06/2022 15.57.00,550.81,552.03,552.83,412.49,414.88,416.78,135.58,136.14,136.80,26.01,26.05,26.13,1.14,1.15,1.15,554.27,556.12,558.14,151.13,151.92,152.93,622.53,623.95,625.47 07/06/2022 15.58.00,542.23,546.01,548.79,407.30,409.40,411.45,134.81,134.97,135.27,25.75,25.85,25.95,1.13,1.14,1.14,547.59,550.61,553.22,150.23,150.91,151.58,615.32,619.10,622.26 07/06/2022 15.59.00,540.21,541.35,542.99,404.79,405.85,407.01,134.35,134.69,134.97,25.58,25.63,25.71,1.13,1.13,1.13,545.31,546.22,547.42,151.81,152.86,154.06,610.25,612.69,614.52 07/06/2022 16.00.00,535.67,537.77,539.45,402.42,403.40,404.49,134.66,134.74,134.81,25.38,25.45,25.54,1.12,1.12,1.12,541.62,543.34,545.48,153.38,153.68,154.06,607.58,609.31,610.78 07/06/2022 16.01.00,531.88,534.62,536.68,399.16,400.29,401.23,133.74,134.00,134.66,25.30,25.37,25.43,1.11,1.12,1.12,535.81,539.77,541.62,147.07,151.81,153.16,605.44,609.27,612.38 07/06/2022 16.02.00,530.12,531.59,533.90,394.42,395.56,397.23,132.52,132.57,132.83,25.11,25.18,25.25,1.11,1.11,1.11,535.11,536.14,537.57,151.13,152.18,153.38,605.44,606.42,607.58 07/06/2022 16.03.00,525.83,527.93,530.62,391.31,393.01,395.01,131.76,132.24,132.83,24.93,25.01,25.13,1.10,1.10,1.11,531.77,533.62,535.64,152.48,152.86,153.16,601.97,604.15,607.84 07/06/2022 16.04.00,518.76,522.50,526.08,385.09,388.15,390.27,130.38,131.27,131.76,24.70,24.81,24.90,1.09,1.09,1.10,524.39,528.14,530.72,151.58,152.41,152.93,593.16,597.70,600.90 07/06/2022 16.05.00,515.23,516.28,517.75,382.28,383.14,384.50,130.53,130.76,130.99,24.53,24.58,24.66,1.08,1.08,1.09,521.22,522.25,523.68,152.48,152.86,153.38,589.42,590.62,591.83 07/06/2022 16.06.00,513.97,516.03,517.25,381.39,381.79,381.98,130.53,130.66,130.84,24.49,24.51,24.52,1.08,1.08,1.08,520.87,521.69,522.63,152.48,153.42,154.28,590.49,592.36,593.96 07/06/2022 16.07.00,515.99,516.99,518.26,381.09,381.37,381.69,130.38,130.81,131.30,24.47,24.51,24.52,1.08,1.08,1.08,522.28,522.75,523.33,153.16,153.46,153.83,595.30,597.17,598.50 07/06/2022 16.08.00,507.41,511.61,514.72,374.14,377.12,380.35,129.46,129.97,130.84,24.20,24.31,24.42,1.07,1.07,1.08,515.24,518.20,521.75,152.03,152.48,152.93,588.62,592.45,596.36 07/06/2022 16.09.00,498.32,504.00,507.41,367.03,370.06,372.80,127.63,128.21,128.85,23.89,24.03,24.13,1.05,1.06,1.06,506.28,509.97,513.13,150.45,151.02,151.58,578.48,583.73,587.02 07/06/2022 16.10.00,496.55,499.33,503.12,363.92,365.33,366.44,127.02,127.22,127.47,23.77,23.82,23.88,1.05,1.05,1.05,503.29,504.90,506.10,151.36,152.07,152.71,575.27,577.36,579.55 07/06/2022 16.11.00,493.78,496.01,498.32,360.36,361.50,362.88,125.33,126.40,126.86,23.65,23.71,23.80,1.04,1.05,1.05,500.48,501.94,502.94,150.23,151.47,153.16,573.14,574.92,575.54 07/06/2022 16.12.00,493.27,494.62,495.80,357.11,358.27,359.62,125.33,125.59,126.10,23.55,23.60,23.64,1.04,1.04,1.04,498.19,499.22,499.95,149.78,150.49,151.13,574.21,576.12,578.21 07/06/2022 16.13.00,490.25,492.31,493.78,354.44,355.53,356.96,125.03,125.28,125.79,23.41,23.47,23.56,1.03,1.03,1.04,495.91,497.14,498.54,150.23,150.75,151.13,572.87,575.10,576.61 07/06/2022 16.14.00,487.72,489.53,491.51,352.22,353.48,354.89,124.42,125.05,125.49,23.25,23.32,23.37,1.03,1.03,1.03,493.62,494.82,496.43,150.68,151.06,151.36,571.54,573.40,574.74 07/06/2022 16.15.00,483.43,484.78,486.21,346.74,348.49,350.30,123.96,124.11,124.42,23.00,23.11,23.21,1.01,1.02,1.02,488.52,490.40,492.21,150.00,150.57,150.90,567.00,569.67,572.07 07/06/2022 16.16.00,481.92,482.93,485.45,345.41,346.35,347.33,123.81,124.14,124.57,22.91,22.95,23.00,1.01,1.01,1.01,486.41,487.64,488.87,150.00,150.75,151.36,566.73,567.84,568.87 07/06/2022 16.17.00,479.65,481.54,484.44,343.34,344.62,345.85,123.35,123.86,124.11,22.79,22.84,22.93,1.01,1.01,1.01,485.36,486.21,487.29,149.33,150.15,150.68,568.07,569.27,570.20 07/06/2022 16.18.00,474.35,476.41,478.39,337.56,339.76,342.15,121.66,122.51,123.35,22.52,22.63,22.75,0.99,1.00,1.00,479.38,481.55,484.13,147.98,148.39,148.88,563.53,566.20,568.07 07/06/2022 16.19.00,469.81,472.33,474.60,332.82,334.92,336.08,121.05,121.44,121.82,22.34,22.42,22.48,0.99,0.99,0.99,474.81,476.33,477.45,147.98,148.24,148.65,559.52,561.03,561.66 07/06/2022 16.20.00,467.03,469.26,471.57,331.19,332.35,333.12,120.44,121.21,121.51,22.14,22.24,22.30,0.98,0.98,0.98,471.64,473.43,474.63,148.88,148.99,149.33,556.05,558.10,558.99 07/06/2022 16.21.00,461.48,464.04,467.28,325.86,326.75,328.23,119.68,120.08,120.44,21.93,22.02,22.11,0.97,0.97,0.98,466.55,468.36,470.59,145.95,147.38,148.43,551.51,553.11,554.98 07/06/2022 16.22.00,460.22,462.66,464.76,322.75,324.51,325.57,119.52,119.68,119.83,21.76,21.85,21.93,0.96,0.96,0.97,463.38,465.20,466.37,147.30,147.45,147.75,551.78,552.80,554.45 07/06/2022 16.23.00,458.20,459.84,460.97,320.98,321.50,322.01,118.91,119.07,119.37,21.69,21.72,21.76,0.96,0.96,0.96,462.15,462.47,462.68,146.85,147.11,147.53,549.64,550.93,552.31 07/06/2022 16.24.00,454.92,458.11,460.72,318.02,319.77,320.98,119.22,119.29,119.37,21.47,21.57,21.68,0.95,0.95,0.96,459.16,461.21,462.68,147.07,148.20,148.65,546.17,549.82,553.38 07/06/2022 16.25.00,449.62,451.13,453.15,313.87,315.38,317.42,118.15,118.43,118.91,21.32,21.37,21.44,0.94,0.94,0.95,454.77,456.26,458.11,148.20,148.58,148.88,542.17,543.50,545.37 07/06/2022 16.26.00,447.09,448.48,451.13,309.43,311.08,313.28,116.92,117.38,118.00,21.13,21.20,21.28,0.93,0.94,0.94,449.49,451.51,454.24,147.07,147.38,147.98,537.36,539.50,542.43 07/06/2022 16.27.00,441.04,442.72,445.83,305.58,307.43,308.98,115.85,116.44,117.08,20.95,21.03,21.12,0.93,0.93,0.93,445.80,447.62,449.32,147.30,147.41,147.75,533.36,535.36,538.16 07/06/2022 16.28.00,440.03,441.04,442.55,303.06,304.27,305.43,115.70,115.78,116.01,20.80,20.85,20.92,0.92,0.92,0.92,443.16,444.28,445.80,147.53,147.90,148.43,530.95,531.80,532.82 07/06/2022 16.29.00,432.71,435.74,440.53,297.88,299.83,302.47,114.48,114.89,115.70,20.59,20.67,20.78,0.91,0.91,0.92,438.07,439.79,442.99,146.62,147.38,147.98,524.81,527.08,531.22 07/06/2022 16.30.00,433.22,434.01,435.23,296.69,297.04,297.58,114.33,114.50,114.63,20.48,20.52,20.57,0.91,0.91,0.91,436.66,437.13,437.54,147.07,147.79,148.65,524.55,525.48,526.68 07/06/2022 16.31.00,429.93,431.70,434.22,293.29,294.30,295.51,113.71,114.10,114.48,20.33,20.39,20.50,0.90,0.90,0.91,433.67,435.31,436.83,147.07,148.01,148.65,522.14,523.57,525.08 07/06/2022 16.32.00,423.12,426.95,429.43,288.70,291.14,293.29,112.64,113.33,113.71,20.07,20.20,20.31,0.89,0.89,0.90,428.22,431.41,433.67,146.40,147.26,147.75,516.27,520.36,524.01 07/06/2022 16.33.00,416.56,420.64,423.63,282.78,285.15,287.51,110.96,111.57,112.19,19.81,19.95,20.07,0.88,0.88,0.89,421.01,424.06,427.17,145.72,146.40,146.85,506.39,511.02,515.20 07/06/2022 16.34.00,415.55,416.85,417.57,279.52,280.58,281.44,110.35,110.55,110.81,19.65,19.73,19.77,0.87,0.87,0.87,418.02,418.84,419.61,145.95,146.44,146.62,503.19,504.57,505.86 07/06/2022 16.35.00,414.04,414.46,414.79,277.30,277.77,278.48,109.74,110.04,110.20,19.48,19.56,19.64,0.86,0.87,0.87,414.51,415.83,416.97,145.27,146.62,147.30,499.98,502.03,503.99 07/06/2022 16.36.00,409.24,411.89,413.28,274.04,275.47,276.85,109.43,109.84,110.35,19.36,19.42,19.48,0.86,0.86,0.86,412.40,413.54,414.16,145.95,146.40,147.07,499.72,500.70,501.59 07/06/2022 16.37.00,406.72,408.49,410.00,271.67,272.83,273.60,109.28,109.43,109.59,19.19,19.26,19.33,0.85,0.85,0.86,409.41,410.93,412.05,146.62,147.19,147.75,494.11,497.23,499.72 07/06/2022 16.38.00,405.46,406.68,408.49,270.49,270.71,271.08,109.13,109.46,109.74,19.12,19.15,19.19,0.85,0.85,0.85,408.35,408.62,409.06,147.53,147.94,148.20,494.65,495.31,495.98 07/06/2022 16.39.00,401.92,403.77,406.47,265.60,268.09,270.19,108.36,109.10,110.04,18.92,19.02,19.09,0.84,0.84,0.84,403.43,406.19,408.53,146.17,146.70,147.53,491.98,494.65,496.25 07/06/2022 16.40.00,400.66,401.38,402.93,262.93,264.05,265.45,107.45,107.73,108.06,18.80,18.86,18.92,0.83,0.83,0.84,401.50,402.52,403.43,145.05,145.76,146.17,491.44,492.60,493.31 07/06/2022 16.41.00,395.11,396.92,398.39,258.20,260.61,262.19,105.46,106.96,107.60,18.61,18.69,18.76,0.82,0.83,0.83,397.28,398.77,400.79,143.92,145.31,146.17,485.83,488.46,490.11 07/06/2022 16.42.00,394.61,395.36,396.37,257.90,259.01,259.83,106.38,107.01,107.45,18.49,18.55,18.60,0.82,0.82,0.82,396.57,397.57,398.33,145.05,145.65,146.17,489.04,490.02,490.64 07/06/2022 16.43.00,389.31,391.75,393.85,254.49,256.07,257.46,105.92,106.20,106.68,18.29,18.39,18.48,0.81,0.81,0.82,392.71,394.52,396.40,144.60,145.12,145.72,484.23,487.79,490.91 07/06/2022 16.44.00,385.77,388.30,390.06,249.31,251.46,253.61,104.54,105.10,105.61,18.09,18.18,18.27,0.80,0.80,0.81,386.73,389.13,391.83,143.69,144.00,144.60,479.43,481.61,485.30 07/06/2022 16.45.00,383.76,385.10,386.28,245.61,247.14,248.42,103.47,103.60,103.78,17.94,18.01,18.08,0.79,0.80,0.80,383.21,385.09,386.03,143.24,143.70,144.15,476.49,478.09,479.43 07/06/2022 16.46.00,378.46,381.32,384.51,240.87,243.07,245.02,101.64,102.60,103.32,17.69,17.81,17.94,0.78,0.79,0.79,377.76,380.58,383.04,142.57,143.13,143.47,467.41,472.31,477.29 07/06/2022 16.47.00,375.93,376.90,377.45,238.50,239.66,240.43,101.64,101.89,102.09,17.55,17.61,17.66,0.78,0.78,0.78,375.65,376.12,376.53,143.02,143.58,144.37,465.54,466.57,467.41 07/06/2022 16.48.00,371.14,372.19,375.18,236.28,237.22,238.36,101.33,101.76,101.94,17.36,17.41,17.50,0.77,0.77,0.77,371.43,373.08,374.95,143.69,144.37,144.82,460.74,462.03,464.21 07/06/2022 16.49.00,367.61,369.03,370.63,232.14,233.94,235.54,100.26,101.00,101.64,17.17,17.24,17.34,0.76,0.76,0.77,366.69,369.27,371.26,142.57,143.47,143.92,457.27,458.87,462.07 07/06/2022 16.50.00,364.32,366.17,367.61,228.73,230.09,231.40,99.19,99.57,99.95,17.03,17.09,17.15,0.75,0.76,0.76,364.23,365.19,366.34,141.22,141.67,141.89,456.73,456.96,457.27 07/06/2022 16.51.00,359.78,362.05,364.07,220.14,225.20,226.81,95.98,98.48,99.04,16.79,16.92,17.06,0.74,0.75,0.75,358.60,360.33,361.59,137.16,140.80,141.89,446.32,450.06,452.73 07/06/2022 16.52.00,357.76,358.69,360.03,222.66,223.52,224.73,98.42,98.73,98.88,16.68,16.70,16.75,0.74,0.74,0.74,355.96,356.61,357.55,141.44,141.78,142.12,444.45,445.43,446.86 07/06/2022 16.53.00,354.23,356.50,358.77,219.70,221.20,222.36,97.81,98.32,98.73,16.51,16.57,16.64,0.73,0.73,0.73,353.15,355.00,356.32,140.54,141.59,142.12,444.45,445.65,447.66 07/06/2022 16.54.00,348.68,349.86,352.72,214.96,216.71,218.81,96.13,96.74,97.51,16.26,16.35,16.46,0.72,0.72,0.73,347.52,349.49,351.74,140.32,140.80,141.22,435.11,438.05,442.85 07/06/2022 16.55.00,343.88,346.32,349.18,211.11,212.76,214.52,95.52,95.98,96.44,16.07,16.14,16.24,0.71,0.71,0.72,341.55,344.04,346.47,139.19,139.98,140.77,428.43,431.19,435.11 07/06/2022 16.56.00,340.10,341.49,342.87,208.74,209.26,210.22,94.76,95.04,95.37,15.93,15.97,16.03,0.70,0.70,0.71,338.73,339.44,340.84,138.96,139.23,139.41,425.50,426.65,428.43 07/06/2022 16.57.00,339.59,340.48,342.62,206.52,207.66,209.04,94.76,95.09,95.37,15.80,15.86,15.91,0.70,0.70,0.70,337.86,338.73,339.44,138.51,138.96,139.64,428.17,428.70,429.24 07/06/2022 16.58.00,338.84,339.97,340.86,205.04,205.68,206.22,94.30,94.50,94.60,15.70,15.74,15.77,0.69,0.69,0.69,337.15,337.42,337.86,137.84,138.02,138.29,428.97,431.06,433.51 07/06/2022 16.59.00,336.57,338.46,340.35,201.63,203.26,205.19,93.23,93.89,94.60,15.54,15.61,15.68,0.68,0.69,0.69,334.51,335.98,337.50,136.26,137.20,138.06,430.84,431.86,432.97 07/06/2022 17.00.00,331.01,335.18,337.58,199.56,201.02,201.93,92.77,93.28,93.53,15.39,15.46,15.54,0.68,0.68,0.68,330.82,332.87,334.34,136.49,137.12,137.61,426.57,428.35,430.84 07/06/2022 17.01.00,330.51,331.60,333.79,195.86,196.90,198.23,92.16,92.44,92.61,15.26,15.32,15.37,0.67,0.67,0.68,328.01,329.12,329.59,134.68,135.62,136.49,423.63,425.50,426.57 07/06/2022 17.02.00,327.99,329.54,331.01,193.05,194.03,195.27,91.09,91.37,91.54,15.11,15.18,15.26,0.66,0.67,0.67,324.67,325.93,327.31,134.46,134.80,135.36,422.56,424.07,426.03 07/06/2022 17.03.00,326.98,327.57,327.73,191.56,192.50,193.19,91.24,91.77,92.00,14.99,15.04,15.09,0.66,0.66,0.66,323.09,324.08,324.85,134.23,134.91,135.36,422.29,423.36,424.16 07/06/2022 17.04.00,324.71,326.56,328.49,190.08,190.43,190.82,91.09,91.19,91.24,14.89,14.93,14.98,0.65,0.65,0.66,322.03,322.24,322.74,133.78,134.12,134.46,422.83,424.25,426.57 07/06/2022 17.05.00,324.45,326.05,326.98,188.75,189.49,190.38,90.93,91.37,91.85,14.76,14.82,14.88,0.65,0.65,0.65,321.33,321.94,322.74,133.78,134.31,134.68,426.30,427.01,428.43 07/06/2022 17.06.00,324.96,325.76,327.48,187.86,188.01,188.16,91.09,91.32,91.70,14.68,14.70,14.71,0.64,0.64,0.64,320.45,321.07,322.03,133.56,133.97,134.46,426.30,429.72,433.51 07/06/2022 17.07.00,322.18,324.66,327.23,184.90,185.96,187.42,90.63,90.93,91.39,14.55,14.60,14.66,0.63,0.64,0.64,319.22,320.22,321.33,132.20,132.50,132.88,432.71,433.60,434.31 07/06/2022 17.08.00,319.66,322.31,323.70,180.90,182.78,184.46,89.40,90.02,90.47,14.40,14.46,14.53,0.63,0.63,0.63,315.88,317.84,319.40,129.73,131.11,132.43,432.17,434.04,436.18 07/06/2022 17.09.00,318.14,319.41,321.17,177.65,178.81,180.31,88.03,88.46,89.10,14.24,14.30,14.36,0.62,0.62,0.63,312.72,313.83,315.00,129.27,129.46,129.73,430.84,432.22,432.97 07/06/2022 17.10.00,314.36,316.59,318.90,174.98,175.97,176.91,87.57,87.87,88.18,14.08,14.16,14.23,0.61,0.61,0.62,309.55,310.72,311.66,128.37,128.97,129.50,426.57,429.19,431.90 07/06/2022 17.11.00,309.56,311.29,313.10,170.98,172.76,174.24,86.50,87.08,88.03,13.89,13.99,14.13,0.60,0.61,0.61,303.92,305.95,308.50,127.47,128.07,128.37,420.16,421.58,424.16 07/06/2022 17.12.00,306.03,307.80,309.56,168.02,169.21,170.39,85.89,86.45,86.65,13.75,13.81,13.87,0.60,0.60,0.60,299.71,301.64,303.05,126.35,127.55,128.15,415.89,417.22,419.09 07/06/2022 17.13.00,305.28,306.07,306.79,165.06,166.00,167.13,85.28,85.45,85.89,13.65,13.68,13.71,0.59,0.59,0.59,297.77,298.62,299.35,126.12,126.42,126.80,415.35,416.11,417.49 07/06/2022 17.14.00,300.99,302.20,304.27,162.54,163.83,164.62,84.82,85.15,85.43,13.50,13.56,13.63,0.58,0.59,0.59,295.66,296.95,298.12,125.89,126.42,127.25,414.55,415.57,416.95 07/06/2022 17.15.00,296.95,299.81,302.25,159.29,160.84,162.39,83.90,84.31,84.82,13.31,13.38,13.46,0.57,0.58,0.58,290.56,292.88,294.96,124.99,125.56,126.12,408.14,410.59,414.02 07/06/2022 17.16.00,293.41,294.89,296.44,156.77,157.73,159.14,82.98,83.44,83.90,13.15,13.21,13.29,0.57,0.57,0.57,286.87,288.37,290.21,123.87,124.39,124.54,404.41,405.96,408.94 07/06/2022 17.17.00,290.39,292.20,294.68,153.81,154.77,155.88,82.22,82.63,83.29,12.99,13.06,13.12,0.56,0.56,0.56,284.06,285.08,286.34,123.19,123.49,123.87,400.94,402.54,403.60 07/06/2022 17.18.00,286.60,287.99,290.89,150.70,152.15,153.51,81.91,82.19,82.52,12.81,12.88,12.96,0.55,0.55,0.56,279.49,281.16,283.00,123.19,123.49,123.87,395.06,397.02,400.40 07/06/2022 17.19.00,285.84,287.11,288.12,148.18,149.36,150.25,81.45,81.50,81.76,12.69,12.74,12.79,0.54,0.55,0.55,277.20,278.40,279.14,121.84,122.52,122.97,395.06,396.04,396.66 07/06/2022 17.20.00,283.83,285.34,286.85,146.11,147.29,147.88,80.54,80.97,81.30,12.56,12.62,12.67,0.54,0.54,0.54,275.80,276.82,277.55,122.06,122.21,122.51,395.33,396.40,396.93 07/06/2022 17.21.00,281.55,283.41,285.34,143.89,144.85,145.66,80.38,80.43,80.54,12.44,12.51,12.57,0.53,0.53,0.54,274.39,274.92,276.15,119.14,120.67,121.61,395.33,397.69,399.33 07/06/2022 17.22.00,278.53,280.67,283.32,139.15,141.34,143.29,78.40,79.11,80.08,12.26,12.33,12.41,0.52,0.52,0.53,268.06,270.76,273.33,118.01,119.14,120.26,390.79,394.35,397.73 07/06/2022 17.23.00,274.74,276.30,278.78,137.37,137.96,138.56,77.63,78.04,78.40,12.12,12.18,12.24,0.51,0.52,0.52,265.77,266.77,267.71,118.01,118.27,118.68,389.72,390.30,391.06 07/06/2022 17.24.00,270.96,273.14,275.25,134.26,135.67,137.07,77.17,77.48,77.78,11.94,12.01,12.10,0.51,0.51,0.51,260.68,262.90,265.42,117.11,117.56,117.78,380.91,384.78,389.46 07/06/2022 17.25.00,264.90,268.31,270.96,131.60,132.36,133.37,76.56,76.71,76.87,11.76,11.84,11.91,0.50,0.50,0.50,256.63,258.42,260.15,116.88,117.11,117.56,374.50,377.44,380.64 07/06/2022 17.26.00,263.13,264.35,265.15,129.08,129.99,131.00,75.80,75.95,76.25,11.63,11.68,11.74,0.49,0.49,0.50,254.35,255.31,256.11,116.66,116.96,117.33,372.90,373.21,373.70 07/06/2022 17.27.00,259.85,262.46,264.65,126.41,127.43,128.78,74.88,75.16,75.49,11.48,11.54,11.61,0.48,0.49,0.49,250.83,252.03,253.82,115.53,116.13,117.11,369.17,370.72,372.90 07/06/2022 17.28.00,256.82,259.47,261.62,123.90,125.28,126.41,74.11,74.47,74.88,11.34,11.41,11.46,0.48,0.48,0.48,247.84,249.19,250.48,113.73,114.63,115.53,368.63,369.70,370.50 07/06/2022 17.29.00,255.82,256.61,257.33,122.12,122.76,123.60,73.35,73.71,74.11,11.22,11.28,11.33,0.47,0.47,0.48,245.38,246.44,247.49,113.28,113.58,113.95,367.56,368.68,369.70 07/06/2022 17.30.00,253.04,254.72,257.33,119.45,120.47,121.53,72.74,73.12,73.50,11.08,11.13,11.20,0.46,0.47,0.47,241.69,243.21,244.85,112.83,113.20,113.95,363.29,364.94,367.56 07/06/2022 17.31.00,247.24,249.84,252.03,117.23,117.70,118.71,71.06,72.15,72.59,10.87,10.96,11.06,0.46,0.46,0.46,236.94,238.96,241.34,111.02,112.45,113.05,352.88,356.97,360.09 07/06/2022 17.32.00,242.95,244.67,245.97,114.57,115.78,116.79,71.52,71.87,72.13,10.74,10.80,10.85,0.45,0.45,0.45,233.25,234.60,236.24,111.02,111.62,111.93,350.21,351.01,352.61 07/06/2022 17.33.00,241.94,244.00,246.73,112.05,113.14,114.12,70.60,71.03,71.52,10.60,10.66,10.73,0.44,0.44,0.45,230.44,231.49,232.72,110.12,110.35,110.80,347.81,349.19,351.01 07/06/2022 17.34.00,238.40,239.45,240.17,109.68,110.72,111.75,69.99,70.37,70.75,10.47,10.53,10.59,0.44,0.44,0.44,228.33,229.27,230.44,108.55,109.37,110.12,348.87,349.19,349.41 07/06/2022 17.35.00,233.36,236.59,238.91,106.57,108.18,109.53,68.61,69.25,69.83,10.30,10.38,10.45,0.43,0.43,0.44,222.53,225.19,227.10,106.74,107.87,108.55,340.06,344.29,348.07 07/06/2022 17.36.00,231.34,232.68,233.86,104.80,105.73,106.28,68.30,68.61,68.92,10.18,10.23,10.28,0.42,0.43,0.43,220.59,221.21,221.82,106.52,107.01,107.42,338.73,339.35,340.33 07/06/2022 17.37.00,228.56,230.54,232.35,102.87,103.73,104.94,67.69,68.05,68.30,10.03,10.09,10.16,0.42,0.42,0.42,217.25,218.89,220.59,106.07,106.37,106.52,334.72,336.99,339.53 07/06/2022 17.38.00,224.52,227.47,228.81,99.76,101.19,102.13,66.93,67.41,67.85,9.89,9.94,10.00,0.41,0.41,0.41,213.38,214.82,216.55,103.81,104.79,105.62,331.79,333.17,334.99 07/06/2022 17.39.00,220.99,223.26,225.03,97.39,98.38,99.17,65.71,66.01,66.47,9.76,9.81,9.87,0.40,0.41,0.41,210.57,211.60,212.51,102.91,103.14,103.36,330.19,331.43,332.32 07/06/2022 17.40.00,220.99,222.13,222.76,96.06,96.78,97.39,65.71,65.76,65.86,9.63,9.68,9.74,0.40,0.40,0.40,208.64,209.87,210.75,102.01,103.03,103.59,330.72,331.08,331.25 07/06/2022 17.41.00,218.72,220.07,221.24,93.10,94.09,95.02,64.33,64.92,65.40,9.52,9.57,9.62,0.39,0.40,0.40,206.88,207.44,207.76,101.11,101.49,102.01,330.19,331.57,333.39 07/06/2022 17.42.00,218.47,219.81,221.75,92.36,92.83,93.39,64.79,64.99,65.25,9.42,9.46,9.50,0.39,0.39,0.39,206.70,207.11,207.58,100.66,100.88,101.33,334.19,336.73,337.93 07/06/2022 17.43.00,215.94,218.22,220.74,89.99,91.03,92.06,64.33,64.63,64.79,9.28,9.34,9.40,0.38,0.39,0.39,203.89,205.30,206.53,98.86,99.83,100.43,337.13,338.19,339.26 07/06/2022 17.44.00,214.18,215.40,216.70,87.77,88.58,89.40,63.11,63.64,64.18,9.15,9.20,9.25,0.38,0.38,0.38,200.02,201.34,203.01,97.28,97.84,98.63,334.19,334.86,336.06 07/06/2022 17.45.00,212.16,213.84,214.43,86.43,86.73,87.03,62.80,63.03,63.11,9.03,9.08,9.14,0.37,0.37,0.38,198.79,199.32,200.02,96.38,96.53,96.60,336.59,337.08,337.66 07/06/2022 17.46.00,208.12,210.48,211.65,84.36,85.35,86.29,61.88,62.39,62.95,8.89,8.95,9.01,0.37,0.37,0.37,194.92,196.57,198.26,94.12,95.06,95.48,333.92,335.79,337.93 07/06/2022 17.47.00,207.11,208.58,209.89,83.47,83.82,84.21,61.12,61.32,61.58,8.78,8.83,8.88,0.36,0.36,0.36,192.99,193.58,194.05,93.00,93.45,93.90,333.92,334.72,335.26 07/06/2022 17.48.00,206.10,207.78,209.13,83.03,83.52,83.77,60.81,61.19,61.42,8.67,8.71,8.76,0.36,0.36,0.36,190.71,191.67,192.46,91.87,92.36,93.22,336.06,337.04,337.93 07/06/2022 17.49.00,204.08,205.26,206.36,82.73,82.91,83.03,60.35,60.61,60.81,8.55,8.60,8.65,0.35,0.35,0.35,188.77,189.71,190.53,90.75,91.08,91.42,338.73,339.53,340.06 07/06/2022 17.50.00,200.30,202.36,205.35,81.40,81.82,82.44,59.28,59.79,60.20,8.41,8.46,8.52,0.34,0.35,0.35,185.43,186.93,188.24,88.72,89.62,90.52,336.33,337.88,339.80 07/06/2022 17.51.00,195.00,197.06,199.04,72.22,78.71,80.96,55.77,57.81,58.52,8.24,8.33,8.43,0.34,0.34,0.35,180.68,182.21,183.50,83.08,86.95,88.27,328.58,331.92,336.06 07/06/2022 17.52.00,192.22,193.19,194.24,78.44,79.03,79.62,57.14,57.58,57.91,8.08,8.15,8.21,0.33,0.33,0.34,176.11,177.75,179.63,86.46,86.80,87.14,318.97,322.04,325.38 07/06/2022 17.53.00,188.44,189.70,190.20,77.55,77.95,78.44,56.23,56.61,56.99,7.96,8.00,8.06,0.33,0.33,0.33,172.77,173.92,175.23,85.11,85.53,86.24,317.10,317.68,318.44 07/06/2022 17.54.00,185.92,187.09,187.68,76.66,76.88,77.25,55.46,55.87,56.23,7.83,7.88,7.93,0.32,0.32,0.32,170.49,171.37,172.60,83.99,84.62,85.11,316.04,316.66,317.64 07/06/2022 17.55.00,183.64,185.49,187.93,75.33,75.85,76.51,54.85,55.16,55.46,7.70,7.75,7.81,0.31,0.32,0.32,167.67,168.82,169.96,82.63,83.35,83.99,313.63,315.55,317.10 07/06/2022 17.56.00,179.86,182.26,183.90,74.00,74.42,74.89,54.09,54.26,54.54,7.56,7.62,7.68,0.31,0.31,0.31,164.16,165.48,166.62,81.73,82.07,82.41,309.09,311.63,314.17 07/06/2022 17.57.00,176.58,177.50,179.10,72.66,73.38,74.00,53.32,53.63,53.93,7.44,7.49,7.54,0.30,0.31,0.31,161.17,162.34,163.45,80.38,80.83,81.28,306.96,307.89,308.83 07/06/2022 17.58.00,176.07,177.59,179.61,71.78,72.17,72.81,52.56,52.84,53.02,7.33,7.37,7.42,0.30,0.30,0.30,159.94,160.41,160.99,79.25,79.67,80.16,308.83,309.89,312.30 07/06/2022 17.59.00,174.56,175.91,177.08,71.04,71.48,72.07,52.25,52.53,52.71,7.20,7.25,7.31,0.29,0.30,0.30,157.65,158.65,159.76,78.58,78.95,79.48,309.36,310.43,310.96 07/06/2022 18.00.00,171.78,173.00,174.05,70.30,70.67,71.18,51.64,51.84,52.10,7.07,7.13,7.18,0.29,0.29,0.29,155.54,156.77,157.65,77.23,78.20,78.80,309.36,310.03,310.70 07/06/2022 18.01.00,167.24,169.18,171.03,67.04,68.64,69.55,50.42,51.05,51.64,6.93,7.00,7.08,0.28,0.29,0.29,151.85,152.97,153.79,75.87,76.74,77.45,303.49,304.60,305.62 07/06/2022 18.02.00,164.21,166.06,168.50,67.93,68.25,68.67,49.65,50.08,50.42,6.80,6.86,6.91,0.28,0.28,0.28,148.69,150.24,151.15,75.42,76.02,76.55,298.68,300.68,302.15 07/06/2022 18.03.00,160.93,162.61,163.96,66.74,67.09,67.33,48.89,49.17,49.35,6.66,6.72,6.77,0.27,0.27,0.28,145.35,146.75,148.16,74.52,74.79,75.20,293.08,295.12,296.55 07/06/2022 18.04.00,158.16,159.80,160.93,65.26,65.93,66.45,48.12,48.45,48.89,6.55,6.60,6.65,0.27,0.27,0.27,143.41,144.44,145.35,73.40,73.88,74.30,292.81,293.21,293.61 07/06/2022 18.05.00,156.64,158.41,160.18,64.22,64.67,65.11,47.51,47.66,47.82,6.43,6.48,6.52,0.26,0.26,0.27,141.13,142.01,143.06,72.27,72.61,73.17,292.01,293.34,293.88 07/06/2022 18.06.00,154.88,155.80,156.89,63.34,63.66,64.22,46.59,46.85,47.21,6.31,6.35,6.40,0.26,0.26,0.26,138.84,139.57,140.60,71.37,71.63,72.04,290.14,291.43,292.81 07/06/2022 18.07.00,152.86,154.33,156.39,62.45,63.02,63.63,46.29,46.64,46.90,6.20,6.25,6.29,0.25,0.25,0.26,137.44,138.17,138.84,70.02,70.54,70.92,293.88,294.77,296.01 07/06/2022 18.08.00,150.33,152.31,153.61,61.71,61.88,62.15,45.52,45.80,45.98,6.07,6.13,6.18,0.25,0.25,0.25,134.80,135.91,137.08,68.89,69.49,70.02,290.41,292.99,294.68 07/06/2022 18.09.00,146.30,148.23,149.83,60.52,61.09,61.56,44.76,45.12,45.37,5.94,6.00,6.05,0.24,0.24,0.25,131.46,132.84,134.10,68.21,68.89,69.34,284.27,286.98,288.80 07/06/2022 18.10.00,142.01,144.40,146.55,59.34,59.78,60.23,43.69,44.25,44.61,5.82,5.87,5.93,0.24,0.24,0.24,127.94,129.32,131.28,66.86,67.46,67.99,277.59,280.04,283.73 07/06/2022 18.11.00,141.50,142.72,143.77,58.60,59.09,59.49,42.16,43.51,44.15,5.71,5.76,5.80,0.23,0.23,0.24,125.13,126.77,127.94,66.41,66.75,67.09,277.59,278.39,279.46 07/06/2022 18.12.00,138.22,139.57,141.25,58.01,58.45,58.89,43.08,43.43,43.84,5.58,5.64,5.69,0.23,0.23,0.23,123.02,124.48,126.18,65.73,66.11,66.64,270.38,273.85,277.86 07/06/2022 18.13.00,135.45,136.41,137.46,56.82,57.39,58.01,42.16,42.49,42.77,5.46,5.51,5.56,0.22,0.22,0.23,120.21,121.32,122.67,64.61,64.87,65.28,265.31,267.62,269.85 07/06/2022 18.14.00,130.40,133.01,134.94,55.64,56.15,56.67,41.24,41.57,42.01,5.34,5.39,5.44,0.22,0.22,0.22,117.22,118.13,119.33,63.48,63.86,64.16,261.04,262.64,264.24 07/06/2022 18.15.00,127.87,130.02,132.42,55.04,55.19,55.34,40.94,41.14,41.24,5.23,5.28,5.33,0.21,0.21,0.22,114.58,115.55,116.87,62.58,62.88,63.48,257.30,259.04,261.04 07/06/2022 18.16.00,124.09,126.61,128.63,53.71,54.25,54.75,39.87,40.48,41.09,5.11,5.16,5.21,0.21,0.21,0.21,111.42,112.82,114.23,61.00,61.83,62.58,251.69,254.19,257.03 07/06/2022 18.17.00,121.82,123.80,126.11,52.38,52.90,53.42,38.95,39.48,40.02,4.99,5.04,5.09,0.20,0.20,0.21,107.90,109.31,110.71,60.10,60.70,61.23,243.95,247.69,250.63 07/06/2022 18.18.00,117.02,118.45,121.57,51.34,51.79,52.38,38.03,38.31,38.64,4.88,4.92,4.97,0.20,0.20,0.20,103.86,105.53,107.02,58.98,59.39,60.10,235.67,237.90,241.82 07/06/2022 18.19.00,116.52,117.28,118.03,50.16,50.68,51.19,37.11,37.52,37.88,4.77,4.82,4.86,0.19,0.19,0.20,101.75,102.92,103.50,57.85,58.22,58.75,234.34,235.63,236.21 07/06/2022 18.20.00,110.97,113.28,114.75,48.97,49.34,49.71,35.74,36.32,36.81,4.65,4.70,4.75,0.19,0.19,0.19,98.23,99.78,101.57,56.72,57.21,57.62,222.86,227.35,232.20 07/06/2022 18.21.00,107.69,109.92,111.72,47.64,48.13,48.82,34.97,35.10,35.28,4.54,4.60,4.66,0.18,0.18,0.19,94.36,96.00,96.82,54.47,55.56,56.27,219.66,220.23,221.26 07/06/2022 18.22.00,105.67,106.89,108.70,47.20,47.47,47.79,34.06,34.49,34.97,4.45,4.49,4.53,0.18,0.18,0.18,94.01,94.77,95.59,54.47,55.22,56.05,219.66,220.41,220.99 07/06/2022 18.23.00,106.17,106.93,107.69,45.72,46.31,46.90,33.14,33.42,33.90,4.35,4.39,4.43,0.17,0.18,0.18,92.43,93.07,93.84,53.34,53.98,54.69,221.52,222.41,223.13 07/06/2022 18.24.00,103.65,105.25,106.17,44.83,45.37,45.86,32.53,32.78,32.99,4.24,4.29,4.33,0.17,0.17,0.17,89.79,90.91,92.08,52.44,52.97,53.79,216.72,219.83,222.06 07/06/2022 18.25.00,100.12,101.84,102.89,43.49,44.19,44.68,31.61,31.94,32.22,4.14,4.18,4.22,0.16,0.17,0.17,86.80,88.00,89.44,51.09,51.84,52.67,211.65,213.11,214.85 07/06/2022 18.26.00,97.09,98.35,100.62,42.61,43.05,43.35,30.69,31.15,31.46,4.03,4.08,4.12,0.16,0.16,0.16,83.99,85.48,86.45,50.41,50.90,51.31,203.64,208.26,211.91 07/06/2022 18.27.00,93.56,95.62,97.09,41.87,42.19,42.75,29.93,30.34,31.00,3.93,3.97,4.02,0.16,0.16,0.16,81.18,82.09,83.46,49.29,49.81,50.19,195.09,197.67,201.77 07/06/2022 18.28.00,90.78,91.37,92.04,40.83,41.13,41.57,29.32,29.65,29.93,3.83,3.87,3.91,0.15,0.15,0.16,78.72,79.60,80.83,48.39,48.76,49.06,187.35,191.31,194.56 07/06/2022 18.29.00,86.99,88.80,90.28,40.09,40.43,40.83,28.86,29.06,29.32,3.73,3.77,3.81,0.15,0.15,0.15,75.90,76.90,77.84,47.26,47.90,48.39,184.68,185.30,186.28 07/06/2022 18.30.00,84.72,86.28,87.25,38.90,39.37,39.94,27.79,28.17,28.55,3.63,3.67,3.71,0.14,0.14,0.15,73.62,74.64,75.90,46.36,46.70,47.03,178.01,181.26,184.15 07/06/2022 18.31.00,82.45,83.76,84.72,32.69,37.28,38.46,25.80,27.10,27.63,3.51,3.57,3.66,0.14,0.14,0.14,70.63,71.74,72.56,45.01,45.64,46.13,168.40,171.82,174.27 07/06/2022 18.32.00,75.89,80.18,81.95,36.98,37.25,37.72,26.41,26.67,26.87,3.41,3.45,3.50,0.13,0.14,0.14,68.52,69.13,69.93,44.33,44.67,45.23,165.19,165.95,166.53 07/06/2022 18.33.00,72.36,74.76,76.65,36.09,36.46,36.98,25.95,26.31,26.72,3.30,3.34,3.40,0.13,0.13,0.13,66.59,67.20,67.82,43.20,43.84,44.55,162.79,163.99,164.66 07/06/2022 18.34.00,67.06,70.17,73.37,35.20,35.62,36.09,25.65,25.85,25.95,3.19,3.24,3.29,0.12,0.12,0.13,64.12,65.30,66.41,42.53,42.79,43.20,156.65,159.81,163.06 07/06/2022 18.35.00,63.27,65.12,68.07,34.17,34.49,34.76,24.73,25.14,25.34,3.09,3.13,3.17,0.12,0.12,0.12,61.84,62.72,63.60,41.17,41.63,42.08,152.64,154.29,156.11 07/06/2022 18.36.00,58.73,62.14,64.28,32.98,33.43,33.87,24.42,24.68,24.88,2.99,3.03,3.07,0.11,0.12,0.12,60.08,60.87,61.66,40.95,41.14,41.40,145.97,149.13,151.84 07/06/2022 18.37.00,56.21,57.89,59.24,32.39,32.71,33.13,23.81,24.02,24.42,2.90,2.94,2.97,0.11,0.11,0.11,57.79,58.56,59.20,40.05,40.20,40.50,141.43,142.72,144.37 07/06/2022 18.38.00,52.68,53.90,55.45,31.50,31.97,32.39,23.20,23.38,23.51,2.81,2.85,2.88,0.11,0.11,0.11,56.04,56.74,57.44,38.92,39.26,39.82,138.49,139.25,140.36 07/06/2022 18.39.00,50.91,52.34,54.44,30.76,31.25,31.50,22.59,23.00,23.35,2.73,2.76,2.80,0.10,0.11,0.11,54.28,55.22,55.69,37.80,38.21,38.70,139.56,140.41,141.16 07/06/2022 18.40.00,50.15,51.29,51.92,30.02,30.41,30.76,22.13,22.33,22.59,2.65,2.68,2.72,0.10,0.10,0.10,52.52,53.40,54.45,36.67,37.27,37.57,134.22,136.45,138.76 07/06/2022 18.41.00,47.38,49.06,52.42,28.54,29.45,30.02,17.39,20.55,21.82,2.56,2.61,2.69,0.10,0.10,0.10,44.96,49.65,51.47,27.66,34.60,36.22,124.08,130.35,132.89 07/06/2022 18.42.00,47.63,48.81,49.90,28.24,28.69,28.98,20.75,20.96,21.21,2.49,2.52,2.55,0.09,0.10,0.10,48.30,49.33,50.24,34.19,35.02,35.54,124.61,126.21,128.62 07/06/2022 18.43.00,45.86,46.79,47.88,27.65,27.92,28.39,20.14,20.35,20.45,2.40,2.44,2.47,0.09,0.09,0.09,46.89,47.54,48.30,33.51,34.19,34.42,122.21,123.85,124.88 07/06/2022 18.44.00,43.84,45.99,47.63,26.76,26.98,27.35,19.38,19.76,19.99,2.33,2.36,2.39,0.09,0.09,0.09,44.96,45.78,46.72,32.61,33.06,33.51,115.00,118.87,121.14 07/06/2022 18.45.00,41.57,43.76,45.36,25.87,26.34,26.76,18.92,19.15,19.38,2.25,2.28,2.31,0.08,0.09,0.09,43.20,44.02,45.14,31.94,32.27,32.61,85.10,99.29,111.26 07/06/2022 18.46.00,39.81,40.98,41.82,25.28,25.60,26.02,18.16,18.66,18.92,2.17,2.20,2.23,0.08,0.08,0.08,39.51,41.33,42.32,31.26,31.52,32.16,35.71,57.20,77.62 07/06/2022 18.47.00,36.02,37.24,38.80,24.39,24.86,25.28,17.70,18.00,18.31,2.09,2.13,2.16,0.08,0.08,0.08,34.94,37.08,38.98,30.13,30.51,31.04,20.49,24.05,30.90 07/06/2022 18.48.00,35.26,36.31,37.79,23.80,24.10,24.54,17.24,17.42,17.70,2.02,2.05,2.08,0.08,0.08,0.08,31.95,33.27,34.76,29.01,29.61,30.13,18.89,19.60,20.49 07/06/2022 18.49.00,33.75,34.51,36.52,22.62,23.13,23.50,16.01,16.68,17.08,1.94,1.97,2.01,0.07,0.07,0.07,29.14,30.25,31.60,27.88,28.41,29.01,11.94,15.59,18.62 07/06/2022 18.50.00,32.24,33.37,35.26,21.28,21.75,22.32,15.10,15.50,16.01,1.86,1.90,1.93,0.07,0.07,0.07,26.68,27.47,28.44,25.85,26.94,27.43,4.20,6.92,10.34 07/06/2022 18.51.00,29.46,31.10,33.75,17.43,19.98,20.84,14.18,14.56,14.79,1.79,1.82,1.88,0.07,0.07,0.07,22.63,24.60,25.62,20.67,24.58,25.63,0.00,2.83,3.67 07/06/2022 18.52.00,26.94,28.11,29.96,19.06,19.53,19.80,13.57,13.95,14.49,1.71,1.74,1.78,0.06,0.06,0.07,22.11,23.10,23.86,22.92,23.71,24.50,3.14,3.62,4.47 07/06/2022 18.53.00,26.43,27.78,28.70,17.88,18.42,18.91,12.80,13.26,13.57,1.64,1.67,1.70,0.06,0.06,0.06,20.52,21.34,22.28,21.35,21.68,22.25,3.94,4.34,5.00 07/06/2022 18.54.00,25.42,26.98,28.45,16.84,17.34,17.88,12.04,12.40,12.80,1.56,1.59,1.62,0.06,0.06,0.06,18.24,19.26,20.00,19.09,19.96,20.90,5.54,9.76,14.62 07/06/2022 18.55.00,25.67,26.26,27.19,15.51,16.03,16.55,11.27,11.63,12.04,1.49,1.52,1.55,0.05,0.06,0.06,17.71,17.95,18.24,17.74,18.49,19.09,16.75,19.20,21.02 07/06/2022 18.56.00,22.90,23.66,25.17,14.92,15.14,15.51,10.82,10.94,11.27,1.43,1.46,1.48,0.05,0.05,0.05,17.36,17.56,17.89,17.07,17.52,17.97,11.94,15.59,19.69 07/06/2022 18.57.00,23.66,24.41,25.67,14.32,14.77,15.06,10.66,10.82,10.97,1.37,1.40,1.42,0.05,0.05,0.05,17.71,17.89,18.06,17.29,17.82,18.19,5.00,7.90,10.34 07/06/2022 18.58.00,23.66,24.62,25.93,14.62,14.74,14.92,10.51,10.66,10.97,1.31,1.34,1.36,0.05,0.05,0.05,17.54,17.74,17.89,17.74,18.04,18.19,2.60,3.18,4.20 07/06/2022 18.59.00,22.39,23.53,25.42,14.18,14.30,14.62,10.20,10.41,10.66,1.25,1.27,1.30,0.04,0.05,0.05,16.83,17.39,17.71,17.52,17.85,18.19,2.87,3.22,3.67 07/06/2022 19.00.00,22.14,23.07,24.41,13.29,13.71,13.88,9.75,9.95,10.05,1.19,1.21,1.24,0.04,0.04,0.04,15.78,16.42,16.83,16.84,17.18,17.52,2.07,2.65,2.87 07/06/2022 19.01.00,14.32,20.54,24.16,4.40,11.12,12.99,7.45,8.75,9.44,1.12,1.16,1.22,0.04,0.04,0.05,8.39,13.90,15.43,7.60,14.59,16.62,0.00,1.46,2.07 07/06/2022 19.02.00,19.62,20.59,21.89,11.66,12.05,12.55,8.37,8.68,8.98,1.06,1.09,1.11,0.04,0.04,0.04,13.67,13.99,14.72,14.59,15.04,15.49,1.00,1.35,1.53 07/06/2022 19.03.00,18.10,19.20,20.88,10.47,11.14,11.51,7.76,8.06,8.52,1.00,1.03,1.05,0.04,0.04,0.04,12.09,12.70,13.14,13.01,13.50,14.14,1.00,1.22,1.27 07/06/2022 19.04.00,16.84,18.27,19.37,9.88,10.33,10.77,7.15,7.38,7.61,0.95,0.97,0.99,0.03,0.03,0.03,10.50,11.26,11.91,11.88,12.45,13.01,0.73,1.04,1.27 07/06/2022 19.05.00,15.58,17.22,19.11,9.14,9.46,9.73,6.54,6.84,6.99,0.89,0.91,0.94,0.03,0.03,0.03,9.80,10.18,10.68,10.98,11.28,11.66,0.20,0.91,1.53 07/06/2022 19.06.00,14.82,16.21,17.60,8.55,8.85,8.99,6.08,6.43,6.54,0.84,0.86,0.88,0.03,0.03,0.03,8.57,9.04,9.45,10.08,10.42,10.76,0.46,0.95,1.53 07/06/2022 19.07.00,13.81,14.87,16.08,7.96,8.16,8.25,5.77,5.90,6.08,0.79,0.81,0.83,0.03,0.03,0.03,7.87,8.22,8.39,9.18,9.52,10.08,0.73,0.95,1.00 07/06/2022 19.08.00,14.82,15.75,16.34,7.22,7.56,7.81,5.16,5.46,5.77,0.74,0.76,0.78,0.03,0.03,0.03,7.16,7.51,7.87,8.50,8.80,8.95,0.73,0.82,1.00 07/06/2022 19.09.00,12.80,13.44,14.57,6.62,7.00,7.51,4.70,5.03,5.31,0.69,0.71,0.73,0.02,0.02,0.02,6.81,7.05,7.34,7.83,8.28,8.73,0.46,0.73,1.00 07/06/2022 19.10.00,13.31,13.81,14.32,6.03,6.23,6.48,4.09,4.45,4.85,0.64,0.66,0.68,0.02,0.02,0.02,5.93,6.31,6.64,7.15,7.60,8.05,0.73,0.91,1.00 07/06/2022 19.11.00,11.54,12.72,13.56,5.00,5.27,5.59,3.78,3.94,4.24,0.60,0.62,0.67,0.02,0.02,0.02,4.70,5.02,5.40,4.67,6.36,7.15,0.00,0.61,1.00 07/06/2022 19.12.00,11.04,12.64,14.07,4.70,4.95,5.29,3.32,3.53,3.63,0.55,0.57,0.59,0.02,0.02,0.02,4.53,4.76,5.05,5.80,6.10,6.25,0.73,0.73,0.73 07/06/2022 19.13.00,11.04,12.22,13.81,4.40,4.63,4.70,3.17,3.32,3.48,0.52,0.53,0.55,0.02,0.02,0.02,4.17,4.44,4.70,5.57,5.72,5.80,0.20,0.73,1.00 07/06/2022 19.14.00,10.03,11.50,12.80,4.11,4.26,4.40,3.17,3.22,3.32,0.48,0.49,0.51,0.02,0.02,0.02,4.00,4.23,4.53,5.12,5.50,5.80,0.46,0.55,0.73 07/06/2022 19.15.00,10.03,10.62,12.30,3.96,4.16,4.40,2.87,2.89,3.02,0.44,0.46,0.47,0.01,0.01,0.02,3.65,3.85,4.17,4.90,5.12,5.57,0.73,0.87,1.27 07/06/2022 19.16.00,9.02,10.49,11.29,3.52,3.71,3.96,2.87,2.89,3.02,0.25,0.37,0.43,0.01,0.01,0.01,3.29,3.53,3.65,4.45,4.86,5.35,0.20,0.64,1.27 07/06/2022 19.17.00,8.77,9.27,10.03,3.22,3.42,3.66,2.10,2.43,2.71,0.37,0.39,0.40,0.01,0.01,0.01,2.59,2.91,3.12,4.00,4.52,5.12,0.46,0.64,1.00 07/06/2022 19.18.00,8.01,9.10,9.78,2.48,2.90,3.22,1.95,2.20,2.41,0.34,0.35,0.37,0.01,0.01,0.01,2.24,2.45,2.94,3.32,3.66,4.00,0.20,0.73,1.27 07/06/2022 19.19.00,8.26,9.40,10.28,2.48,2.58,2.77,1.64,1.80,1.95,0.31,0.32,0.33,0.01,0.01,0.01,1.54,1.68,1.89,2.87,3.21,3.32,0.46,0.60,1.00 07/06/2022 19.20.00,7.76,8.98,10.03,2.03,2.16,2.48,1.34,1.54,1.64,0.28,0.29,0.31,0.01,0.01,0.01,0.83,1.13,1.19,2.65,2.76,3.10,0.20,0.51,0.73 07/06/2022 19.21.00,7.00,7.67,9.78,1.59,1.69,1.89,1.18,1.31,1.49,0.25,0.27,0.28,0.01,0.01,0.01,0.48,0.63,0.83,1.97,2.12,2.42,0.46,0.64,1.00 07/06/2022 19.22.00,6.50,7.30,7.76,1.15,1.32,1.59,0.57,0.95,1.03,0.23,0.24,0.25,0.01,0.01,0.01,0.00,0.17,0.48,1.74,2.04,2.42,0.46,0.60,0.73 07/06/2022 19.23.00,6.75,7.63,8.26,1.00,1.07,1.29,0.57,0.78,1.03,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.00,0.00,1.52,1.59,1.74,0.20,0.55,1.27 07/06/2022 19.24.00,5.49,6.87,8.01,0.70,0.80,1.00,0.57,0.67,0.88,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.00,0.00,1.29,1.29,1.29,0.46,0.60,1.00 07/06/2022 19.25.00,5.74,6.79,7.76,0.41,0.60,0.85,0.42,0.55,0.73,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,0.00,0.52,1.00 07/06/2022 19.26.00,5.99,6.87,7.76,0.41,0.46,0.70,0.27,0.50,0.57,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,1.07,0.00,0.30,0.73 07/06/2022 19.27.00,5.74,6.87,8.51,0.26,0.38,0.55,0.27,0.37,0.42,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.46,0.73,1.00 07/06/2022 19.28.00,7.00,7.51,8.26,0.11,0.23,0.41,0.11,0.27,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.20,0.42,0.73 07/06/2022 19.29.00,6.75,7.63,8.51,0.11,0.21,0.41,0.11,0.27,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.84,0.20,0.55,1.00 07/06/2022 19.30.00,4.98,6.24,7.76,0.00,0.08,0.26,0.11,0.19,0.27,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.39,0.73 07/06/2022 19.31.00,0.69,5.53,7.25,0.00,0.05,0.11,0.00,0.06,0.11,0.09,0.10,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.27,0.46 07/06/2022 19.32.00,4.98,5.61,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,0.73 07/06/2022 19.33.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 19.34.00,3.72,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/06/2022 19.35.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 07/06/2022 19.36.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 07/06/2022 19.37.00,5.49,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/06/2022 19.38.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/06/2022 19.39.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/06/2022 19.40.00,4.22,6.03,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/06/2022 19.41.00,3.47,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/06/2022 19.42.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/06/2022 19.43.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/06/2022 19.44.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 19.45.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/06/2022 19.46.00,5.74,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 19.47.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 19.48.00,4.98,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/06/2022 19.49.00,2.96,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/06/2022 19.50.00,2.46,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 19.51.00,1.95,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/06/2022 19.52.00,3.22,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/06/2022 19.53.00,3.22,4.10,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 07/06/2022 19.54.00,3.22,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/06/2022 19.55.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 19.56.00,1.95,3.55,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/06/2022 19.57.00,3.97,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 07/06/2022 19.58.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/06/2022 19.59.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/06/2022 20.00.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/06/2022 20.01.00,1.70,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/06/2022 20.02.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 20.03.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 20.04.00,2.71,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 20.05.00,2.71,3.34,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/06/2022 20.06.00,2.71,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/06/2022 20.07.00,1.20,2.84,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 20.08.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 20.09.00,1.95,3.30,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 20.10.00,1.70,3.38,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/06/2022 20.11.00,0.00,2.68,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/06/2022 20.12.00,1.95,2.84,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 20.13.00,2.21,4.81,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/06/2022 20.14.00,1.45,2.84,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/06/2022 20.15.00,2.46,3.01,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 20.16.00,1.95,3.13,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/06/2022 20.17.00,2.71,3.55,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 20.18.00,2.96,3.72,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/06/2022 20.19.00,2.46,3.13,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 07/06/2022 20.20.00,2.71,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 20.21.00,1.95,3.09,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/06/2022 20.22.00,1.70,1.87,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/06/2022 20.23.00,1.20,2.08,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 20.24.00,1.20,1.83,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 20.25.00,1.70,2.96,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/06/2022 20.26.00,0.94,1.95,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 20.27.00,0.69,2.25,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 20.28.00,0.94,2.08,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/06/2022 20.29.00,0.94,2.21,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/06/2022 20.30.00,0.00,1.50,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/06/2022 20.31.00,0.00,1.67,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 07/06/2022 20.32.00,0.19,1.70,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/06/2022 20.33.00,0.00,1.50,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/06/2022 20.34.00,0.00,0.97,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 20.35.00,0.94,1.91,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/06/2022 20.36.00,0.00,1.09,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/06/2022 20.37.00,0.00,1.67,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/06/2022 20.38.00,0.00,1.05,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 20.39.00,0.00,0.55,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/06/2022 20.40.00,0.00,1.09,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 07/06/2022 20.41.00,0.00,0.72,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/06/2022 20.42.00,0.00,0.63,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/06/2022 20.43.00,0.00,0.56,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 20.44.00,0.00,0.59,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 07/06/2022 20.45.00,0.00,0.23,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 20.46.00,0.00,0.67,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 20.47.00,0.00,0.15,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/06/2022 20.48.00,0.00,0.53,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/06/2022 20.49.00,0.00,0.55,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/06/2022 20.50.00,0.00,0.36,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 20.51.00,0.00,0.31,0.94,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/06/2022 20.52.00,0.00,0.50,0.94,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/06/2022 20.53.00,0.00,0.20,1.20,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 20.54.00,0.00,0.06,0.19,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 20.55.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/06/2022 20.56.00,0.00,0.34,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 20.57.00,0.00,0.77,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/06/2022 20.58.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 20.59.00,0.00,0.31,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/06/2022 21.00.00,0.00,0.10,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/06/2022 21.01.00,0.00,0.10,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 21.02.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 21.03.00,0.00,0.17,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/06/2022 21.05.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 07/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 21.11.00,0.00,1.04,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/06/2022 21.12.00,5.74,6.92,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 21.13.00,7.00,8.01,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/06/2022 21.14.00,9.02,9.65,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/06/2022 21.15.00,7.76,9.19,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 21.16.00,7.00,9.57,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 07/06/2022 21.17.00,10.79,11.80,14.32,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/06/2022 21.18.00,14.07,14.99,15.58,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 21.19.00,15.83,19.20,21.89,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 21.20.00,23.40,25.97,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 07/06/2022 21.21.00,427.66,433.34,437.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 07/06/2022 21.22.00,434.98,436.87,440.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 07/06/2022 21.23.00,440.53,441.67,444.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 07/06/2022 21.24.00,441.79,443.81,445.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 07/06/2022 21.25.00,444.82,446.17,447.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 07/06/2022 21.26.00,35.77,310.03,450.12,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.32,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 07/06/2022 21.27.00,447.60,449.45,451.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 07/06/2022 21.28.00,450.63,452.44,454.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 07/06/2022 21.29.00,34.51,105.54,452.65,0.00,0.02,0.11,0.00,0.00,0.00,0.00,0.01,0.01,0.00,0.08,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/06/2022 21.30.00,35.77,37.37,38.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/06/2022 21.31.00,38.80,383.63,458.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.53 07/06/2022 21.32.00,451.13,454.41,456.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 07/06/2022 21.33.00,453.66,454.62,455.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 07/06/2022 21.34.00,457.19,458.24,459.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 07/06/2022 21.35.00,458.96,460.26,462.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 07/06/2022 21.36.00,459.46,460.68,461.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 07/06/2022 21.37.00,461.48,462.99,464.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 07/06/2022 21.38.00,463.50,464.42,466.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 07/06/2022 21.39.00,464.25,466.02,468.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 07/06/2022 21.40.00,465.77,466.78,467.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/06/2022 21.41.00,464.51,470.60,477.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 07/06/2022 21.42.00,33.25,108.78,467.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.08,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 07/06/2022 21.43.00,27.69,30.34,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/06/2022 21.44.00,25.67,27.44,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 21.45.00,21.38,23.91,25.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 21.46.00,20.38,22.44,23.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 21.47.00,18.61,19.45,20.63,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 21.48.00,16.34,18.23,19.62,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/06/2022 21.49.00,15.83,17.18,18.61,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/06/2022 21.50.00,14.07,15.71,17.85,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/06/2022 21.51.00,5.49,12.93,15.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/06/2022 21.52.00,11.04,12.80,15.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 21.53.00,10.53,11.96,13.81,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/06/2022 21.54.00,7.00,7.88,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 21.55.00,2.71,3.59,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/06/2022 21.56.00,0.94,2.37,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 21.57.00,0.00,1.63,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 21.58.00,0.00,0.63,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/06/2022 21.59.00,0.00,0.43,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 22.00.00,0.00,0.20,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 07/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/06/2022 22.12.00,0.00,152.35,458.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.16,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 07/06/2022 22.13.00,459.71,462.57,467.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 07/06/2022 22.14.00,464.76,466.53,468.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 07/06/2022 22.15.00,466.53,468.92,470.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 07/06/2022 22.16.00,470.81,471.95,472.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 07/06/2022 22.17.00,470.81,471.49,472.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 07/06/2022 22.18.00,473.09,474.18,475.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 07/06/2022 22.19.00,472.33,473.80,474.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 07/06/2022 22.20.00,472.33,473.00,473.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 07/06/2022 22.21.00,472.83,479.31,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,1.27 07/06/2022 22.22.00,472.08,472.62,473.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 07/06/2022 22.23.00,473.84,475.10,476.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 07/06/2022 22.24.00,473.59,475.40,476.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 07/06/2022 22.25.00,474.85,475.69,477.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 07/06/2022 22.26.00,474.10,476.03,477.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/06/2022 22.27.00,475.10,476.32,478.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 07/06/2022 22.28.00,476.11,477.21,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.80 07/06/2022 22.29.00,476.62,478.13,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 07/06/2022 22.30.00,476.62,477.84,480.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 07/06/2022 22.31.00,478.64,483.22,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.27 07/06/2022 22.32.00,478.39,479.02,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/06/2022 22.33.00,477.38,478.81,480.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 07/06/2022 22.34.00,477.88,479.82,480.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 07/06/2022 22.35.00,478.64,479.77,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 07/06/2022 22.36.00,475.86,477.33,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 07/06/2022 22.37.00,477.88,479.23,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/06/2022 22.38.00,478.64,479.90,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 07/06/2022 22.39.00,480.15,481.08,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 07/06/2022 22.40.00,481.16,482.30,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/06/2022 22.41.00,481.67,486.00,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/06/2022 22.42.00,483.18,484.32,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 07/06/2022 22.43.00,482.68,485.16,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 07/06/2022 22.44.00,484.19,486.38,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/06/2022 22.45.00,485.70,486.71,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 07/06/2022 22.46.00,485.20,485.79,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 07/06/2022 22.47.00,485.20,486.63,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 07/06/2022 22.48.00,485.20,486.71,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 07/06/2022 22.49.00,485.20,486.50,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 07/06/2022 22.50.00,484.95,486.08,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 07/06/2022 22.51.00,486.71,490.88,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 07/06/2022 22.52.00,485.96,487.47,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 07/06/2022 22.53.00,485.45,487.18,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 07/06/2022 22.54.00,486.46,488.06,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 07/06/2022 22.55.00,487.47,488.94,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 07/06/2022 22.56.00,488.23,489.36,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/06/2022 22.57.00,488.48,489.57,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/06/2022 22.58.00,487.72,490.16,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 07/06/2022 22.59.00,488.48,490.16,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 07/06/2022 23.00.00,488.23,490.29,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 07/06/2022 23.01.00,488.73,494.24,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.53 07/06/2022 23.02.00,488.23,489.15,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 07/06/2022 23.03.00,486.71,488.35,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,2.07 07/06/2022 23.04.00,35.26,338.29,490.25,0.00,0.05,0.11,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.31,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 07/06/2022 23.05.00,33.75,35.22,36.52,0.00,0.24,0.41,0.00,0.02,0.11,0.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/06/2022 23.06.00,37.53,334.63,486.46,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 07/06/2022 23.07.00,485.20,485.91,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 07/06/2022 23.08.00,485.96,487.34,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/06/2022 23.09.00,486.46,487.81,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 07/06/2022 23.10.00,486.71,489.03,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 07/06/2022 23.11.00,488.23,494.79,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 07/06/2022 23.12.00,489.99,490.50,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 07/06/2022 23.13.00,489.24,490.79,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 07/06/2022 23.14.00,489.49,490.92,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 07/06/2022 23.15.00,490.25,491.93,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 07/06/2022 23.16.00,490.25,492.31,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 07/06/2022 23.17.00,491.76,492.81,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 07/06/2022 23.18.00,491.76,493.23,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 07/06/2022 23.19.00,492.01,493.57,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 07/06/2022 23.20.00,492.77,493.57,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 07/06/2022 23.21.00,28.70,188.65,505.64,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.16,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 07/06/2022 23.22.00,25.42,26.94,27.69,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 07/06/2022 23.23.00,23.15,24.75,25.67,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 23.24.00,20.88,22.39,23.66,0.00,0.02,0.11,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/06/2022 23.25.00,19.87,20.67,21.64,0.00,0.00,0.00,0.00,0.02,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 23.26.00,17.85,18.86,20.12,0.00,0.00,0.00,0.00,0.02,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 23.27.00,17.85,18.61,19.11,0.00,0.02,0.11,0.00,0.06,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/06/2022 23.28.00,17.09,18.06,19.11,0.00,0.02,0.11,0.00,0.04,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/06/2022 23.29.00,15.33,16.13,17.09,0.00,0.02,0.11,0.00,0.02,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 23.30.00,14.57,15.20,16.08,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 23.31.00,11.04,14.28,15.83,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/06/2022 23.32.00,13.31,14.87,16.08,0.00,0.02,0.11,0.00,0.04,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/06/2022 23.33.00,14.07,14.91,16.08,0.00,0.00,0.00,0.00,0.02,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 23.34.00,12.80,13.69,14.32,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/06/2022 23.35.00,10.28,11.71,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 23.36.00,9.78,11.08,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 23.37.00,9.52,10.41,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/06/2022 23.38.00,9.27,10.45,11.80,0.00,0.02,0.11,0.00,0.02,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/06/2022 23.39.00,8.26,9.44,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 07/06/2022 23.40.00,8.26,9.40,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/06/2022 23.41.00,7.51,10.07,13.06,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/06/2022 23.42.00,7.76,9.27,10.53,0.00,0.08,0.26,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 23.43.00,8.51,9.27,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 23.44.00,8.26,9.82,10.79,0.00,0.04,0.26,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/06/2022 23.45.00,9.52,10.41,11.29,0.00,0.02,0.11,0.00,0.04,0.27,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/06/2022 23.46.00,9.27,10.37,11.54,0.00,0.04,0.11,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 23.47.00,9.52,10.66,11.80,0.00,0.04,0.11,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/06/2022 23.48.00,10.03,10.91,12.05,0.00,0.10,0.26,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 23.49.00,9.52,10.07,11.04,0.00,0.12,0.26,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/06/2022 23.50.00,10.03,11.08,11.80,0.00,0.14,0.26,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 23.51.00,7.76,11.16,13.31,0.00,0.10,0.26,0.00,0.00,0.00,0.01,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/06/2022 23.52.00,9.78,10.62,11.54,0.00,0.10,0.26,0.00,0.02,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 23.53.00,9.27,9.90,10.53,0.00,0.02,0.11,0.00,0.02,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/06/2022 23.54.00,7.51,9.40,11.04,0.00,0.00,0.00,0.00,0.07,0.42,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/06/2022 23.55.00,8.26,9.61,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/06/2022 23.56.00,9.27,9.73,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/06/2022 23.57.00,8.26,9.27,10.03,0.00,0.06,0.26,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/06/2022 23.58.00,8.51,9.27,10.79,0.00,0.02,0.11,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/06/2022 23.59.00,8.51,10.20,11.29,0.00,0.07,0.11,0.00,0.04,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/06/2022 0.00.00,7.25,8.68,10.03,0.00,0.02,0.11,0.00,0.04,0.11,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/06/2022 0.01.00,5.99,7.17,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/06/2022 0.02.00,5.23,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/06/2022 0.03.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 0.04.00,0.69,3.47,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/06/2022 0.05.00,0.00,0.77,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 08/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 08/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 08/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 08/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/06/2022 0.56.00,0.00,0.74,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 0.57.00,0.69,1.74,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 0.58.00,2.46,3.26,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/06/2022 0.59.00,4.22,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 1.00.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/06/2022 1.01.00,4.22,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.03,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/06/2022 1.02.00,6.50,7.80,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/06/2022 1.03.00,8.01,9.27,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/06/2022 1.04.00,10.28,11.21,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/06/2022 1.05.00,10.28,11.71,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/06/2022 1.06.00,9.27,10.66,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 1.07.00,8.77,10.45,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/06/2022 1.08.00,10.53,12.30,14.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 1.09.00,13.31,14.19,15.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/06/2022 1.10.00,16.34,321.00,476.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 08/06/2022 1.11.00,478.89,483.18,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 08/06/2022 1.12.00,479.90,481.20,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/06/2022 1.13.00,480.66,482.13,483.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 08/06/2022 1.14.00,481.41,482.21,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 08/06/2022 1.15.00,482.42,483.56,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 08/06/2022 1.16.00,483.43,485.07,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 08/06/2022 1.17.00,484.44,484.95,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 08/06/2022 1.18.00,485.20,487.01,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 08/06/2022 1.19.00,487.22,488.23,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 08/06/2022 1.20.00,486.71,488.48,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 08/06/2022 1.21.00,486.21,490.16,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.53 08/06/2022 1.22.00,485.20,486.54,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 08/06/2022 1.23.00,485.20,487.51,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/06/2022 1.24.00,20.12,409.92,488.98,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.39,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 08/06/2022 1.25.00,18.61,408.19,486.46,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.39,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/06/2022 1.26.00,485.70,486.63,487.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 08/06/2022 1.27.00,486.71,488.10,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 08/06/2022 1.28.00,486.97,487.81,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 08/06/2022 1.29.00,485.45,486.59,487.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 08/06/2022 1.30.00,486.71,487.34,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/06/2022 1.31.00,487.47,492.98,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 08/06/2022 1.32.00,487.47,488.77,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/06/2022 1.33.00,486.71,488.94,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 08/06/2022 1.34.00,488.23,489.36,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 08/06/2022 1.35.00,489.24,490.29,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 08/06/2022 1.36.00,488.98,490.04,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 08/06/2022 1.37.00,490.25,491.30,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 08/06/2022 1.38.00,490.25,492.01,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 08/06/2022 1.39.00,491.25,492.35,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/06/2022 1.40.00,491.25,493.48,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 08/06/2022 1.41.00,490.50,494.41,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.53 08/06/2022 1.42.00,492.77,493.48,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 08/06/2022 1.43.00,493.27,494.20,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/06/2022 1.44.00,495.55,496.51,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 08/06/2022 1.45.00,494.79,496.09,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 08/06/2022 1.46.00,495.55,496.72,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/06/2022 1.47.00,493.53,496.13,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 08/06/2022 1.48.00,495.04,496.60,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 08/06/2022 1.49.00,495.29,496.34,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/06/2022 1.50.00,493.78,495.50,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/06/2022 1.51.00,493.78,498.78,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.53 08/06/2022 1.52.00,492.01,492.64,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 08/06/2022 1.53.00,491.51,493.23,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/06/2022 1.54.00,492.01,493.23,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 08/06/2022 1.55.00,490.75,492.43,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/06/2022 1.56.00,490.25,491.42,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/06/2022 1.57.00,491.76,492.77,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/06/2022 1.58.00,490.25,491.30,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 08/06/2022 1.59.00,491.25,491.80,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 08/06/2022 2.00.00,491.00,491.89,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/06/2022 2.01.00,490.25,494.91,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 08/06/2022 2.02.00,491.00,492.10,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/06/2022 2.03.00,491.76,492.69,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/06/2022 2.04.00,491.00,491.76,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/06/2022 2.05.00,491.51,492.64,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 08/06/2022 2.06.00,491.00,492.10,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/06/2022 2.07.00,490.75,491.93,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 08/06/2022 2.08.00,491.25,492.56,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/06/2022 2.09.00,13.56,16.72,21.13,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/06/2022 2.10.00,8.26,10.53,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/06/2022 2.11.00,4.48,6.03,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 2.12.00,1.20,2.71,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/06/2022 2.13.00,0.00,0.55,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/06/2022 2.14.00,0.00,0.91,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 2.15.00,0.94,2.46,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 08/06/2022 2.16.00,1.95,2.67,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/06/2022 2.17.00,1.20,3.13,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/06/2022 2.18.00,2.71,3.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 2.19.00,2.96,3.64,4.73,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/06/2022 2.20.00,2.21,3.59,5.23,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/06/2022 2.21.00,2.71,3.72,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 08/06/2022 2.22.00,2.71,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/06/2022 2.23.00,2.21,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/06/2022 2.24.00,2.46,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 2.25.00,2.46,3.51,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 2.26.00,2.71,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/06/2022 2.27.00,2.96,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 08/06/2022 2.28.00,2.46,3.13,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/06/2022 2.29.00,2.21,3.30,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/06/2022 2.30.00,2.46,3.51,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/06/2022 2.31.00,1.20,3.13,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/06/2022 2.32.00,2.71,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/06/2022 2.33.00,1.95,3.09,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 2.34.00,2.21,3.68,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 08/06/2022 2.35.00,2.21,3.17,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/06/2022 2.36.00,1.95,3.38,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 08/06/2022 2.37.00,1.70,2.63,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/06/2022 2.38.00,1.70,2.21,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 2.39.00,1.20,2.37,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 2.40.00,0.94,2.96,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/06/2022 2.41.00,0.00,2.81,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 2.42.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/06/2022 2.43.00,2.46,3.72,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/06/2022 2.44.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 08/06/2022 2.45.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/06/2022 2.46.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 2.47.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/06/2022 2.48.00,7.51,8.68,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/06/2022 2.49.00,10.53,11.04,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 2.50.00,10.79,11.50,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 2.51.00,8.01,10.53,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/06/2022 2.52.00,10.03,10.45,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 2.53.00,10.53,11.50,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 2.54.00,12.05,12.68,14.32,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/06/2022 2.55.00,13.06,14.07,15.58,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/06/2022 2.56.00,14.57,16.21,17.35,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 2.57.00,16.59,17.64,18.86,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/06/2022 2.58.00,17.35,18.31,19.11,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 2.59.00,17.60,18.99,19.87,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 3.00.00,18.10,18.40,19.11,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/06/2022 3.01.00,15.83,18.27,19.62,0.00,0.02,0.11,0.00,0.00,0.00,0.01,0.03,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/06/2022 3.02.00,18.61,20.12,21.89,0.00,0.04,0.11,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 3.03.00,19.87,21.34,22.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 3.04.00,21.89,23.70,25.93,0.00,0.02,0.11,0.00,0.02,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 3.05.00,27.19,394.52,471.32,0.26,0.26,0.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/06/2022 3.06.00,469.55,471.66,473.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/06/2022 3.07.00,472.58,474.60,477.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 08/06/2022 3.08.00,474.35,476.03,477.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 08/06/2022 3.09.00,476.37,478.43,480.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 08/06/2022 3.10.00,10.53,15.12,24.16,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/06/2022 3.11.00,6.75,9.10,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/06/2022 3.12.00,6.50,7.67,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 3.13.00,5.23,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 3.14.00,5.74,6.58,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 08/06/2022 3.15.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 08/06/2022 3.16.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 3.17.00,2.46,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/06/2022 3.18.00,1.45,2.25,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 3.19.00,1.70,3.09,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 08/06/2022 3.20.00,0.94,1.70,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 3.21.00,0.00,1.17,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/06/2022 3.22.00,0.00,0.91,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 08/06/2022 3.23.00,0.00,0.31,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 3.24.00,0.00,0.35,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/06/2022 3.25.00,0.00,0.30,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/06/2022 3.31.00,0.00,0.03,0.19,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 08/06/2022 3.32.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00 08/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 08/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 08/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 08/06/2022 3.36.00,0.00,393.06,475.86,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.39,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.82,1.00 08/06/2022 3.37.00,474.85,476.75,478.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 08/06/2022 3.38.00,477.38,479.23,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/06/2022 3.39.00,478.64,480.91,482.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/06/2022 3.40.00,481.67,482.63,483.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/06/2022 3.41.00,483.43,486.88,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.27 08/06/2022 3.42.00,484.44,486.12,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/06/2022 3.43.00,486.71,487.93,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 08/06/2022 3.44.00,485.96,487.72,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 08/06/2022 3.45.00,487.47,489.03,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 08/06/2022 3.46.00,488.23,489.24,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 08/06/2022 3.47.00,487.97,490.37,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/06/2022 3.48.00,490.25,491.51,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 08/06/2022 3.49.00,491.25,493.69,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 08/06/2022 3.50.00,493.53,495.67,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 08/06/2022 3.51.00,494.54,498.40,507.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 08/06/2022 3.52.00,494.54,495.76,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 08/06/2022 3.53.00,492.52,493.95,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/06/2022 3.54.00,492.26,493.27,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 08/06/2022 3.55.00,491.76,493.32,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 08/06/2022 3.56.00,493.02,494.41,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.27 08/06/2022 3.57.00,493.78,495.59,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.27 08/06/2022 3.58.00,495.80,496.64,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 08/06/2022 3.59.00,495.80,497.48,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 08/06/2022 4.00.00,498.07,498.53,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 08/06/2022 4.01.00,497.06,503.49,510.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 08/06/2022 4.02.00,495.80,497.23,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/06/2022 4.03.00,496.55,498.49,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 08/06/2022 4.04.00,496.55,498.62,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/06/2022 4.05.00,497.06,498.87,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 08/06/2022 4.06.00,497.56,498.53,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 08/06/2022 4.07.00,498.32,499.50,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 08/06/2022 4.08.00,498.07,499.62,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 08/06/2022 4.09.00,500.34,501.43,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/06/2022 4.10.00,500.34,501.64,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 08/06/2022 4.11.00,499.84,504.92,513.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 08/06/2022 4.12.00,499.58,500.34,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 08/06/2022 4.13.00,499.84,500.21,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.04,1.53 08/06/2022 4.14.00,499.33,501.22,502.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/06/2022 4.15.00,500.84,501.52,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/06/2022 4.16.00,500.09,501.26,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.27 08/06/2022 4.17.00,500.34,501.18,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 08/06/2022 4.18.00,503.12,504.12,505.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.22,1.80 08/06/2022 4.19.00,502.36,504.50,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 08/06/2022 4.20.00,506.90,508.41,509.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 08/06/2022 4.21.00,505.89,509.55,513.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.80 08/06/2022 4.22.00,506.40,507.20,508.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 08/06/2022 4.23.00,505.13,505.81,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.40,1.53 08/06/2022 4.24.00,505.89,506.61,507.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.53 08/06/2022 4.25.00,506.14,506.31,506.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.27,1.27 08/06/2022 4.26.00,503.62,504.97,506.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.08,0.17,1.27,1.40,1.53 08/06/2022 4.27.00,503.87,504.55,505.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.19,0.39,1.00,1.35,1.53 08/06/2022 4.28.00,503.37,504.08,504.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.02,0.13,0.39,0.47,0.62,0.73,1.04,1.80 08/06/2022 4.29.00,502.11,503.28,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.02,0.13,0.62,0.69,0.84,0.73,1.04,1.53 08/06/2022 4.30.00,499.33,500.97,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.07,0.31,0.17,0.66,0.84,1.00,1.31,1.53 08/06/2022 4.31.00,500.34,505.13,511.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.04,0.13,0.00,0.16,0.39,0.00,0.97,1.53 08/06/2022 4.32.00,497.82,499.29,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.20,0.31,0.17,0.43,0.62,0.73,1.09,1.27 08/06/2022 4.33.00,496.81,497.69,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.48,0.80,1.19,0.84,1.29,1.97,0.46,0.95,1.27 08/06/2022 4.34.00,495.55,496.85,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.01,1.36,1.71,1.52,1.93,2.42,0.46,0.91,1.27 08/06/2022 4.35.00,496.55,497.23,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.36,1.77,2.06,1.97,2.35,2.65,0.73,1.09,1.53 08/06/2022 4.36.00,497.82,498.74,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,2.42,2.53,2.59,2.65,3.02,3.32,1.00,1.18,1.27 08/06/2022 4.37.00,497.56,498.91,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,2.42,2.59,2.77,2.87,3.06,3.32,1.00,1.22,1.53 08/06/2022 4.38.00,497.06,498.40,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,2.77,3.06,3.47,3.32,3.66,4.00,0.73,1.09,1.27 08/06/2022 4.39.00,497.56,498.78,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,3.29,3.47,3.82,4.00,4.26,4.45,0.73,1.18,1.53 08/06/2022 4.40.00,498.07,499.16,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,3.65,3.97,4.35,4.45,4.79,4.90,1.00,1.18,1.53 08/06/2022 4.41.00,498.83,502.86,510.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,3.47,4.41,5.05,0.00,4.57,5.80,0.00,0.84,1.80 08/06/2022 4.42.00,500.34,501.77,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,4.70,5.05,5.40,5.35,5.88,6.25,1.27,1.27,1.27 08/06/2022 4.43.00,500.84,501.85,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,5.23,5.61,5.93,6.03,6.40,6.70,0.73,1.27,1.53 08/06/2022 4.44.00,501.85,503.49,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,5.93,6.11,6.46,6.48,6.85,7.38,1.00,1.31,1.53 08/06/2022 4.45.00,502.61,503.49,505.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,6.46,6.75,6.99,6.93,7.26,7.60,1.00,1.18,1.27 08/06/2022 4.46.00,503.12,503.96,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,6.99,7.28,7.69,7.60,7.90,8.28,1.00,1.31,1.80 08/06/2022 4.47.00,504.63,505.30,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,7.51,7.92,8.39,8.05,8.39,8.73,0.73,1.18,1.53 08/06/2022 4.48.00,504.12,505.18,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.50,8.22,8.60,8.92,8.95,9.14,9.41,0.73,1.18,1.27 08/06/2022 4.49.00,504.88,507.24,509.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,8.92,9.24,9.62,9.41,9.63,10.08,0.73,1.27,1.80 08/06/2022 4.50.00,506.65,507.99,509.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,9.62,9.86,10.15,10.08,10.27,10.53,1.00,1.40,1.53 08/06/2022 4.51.00,506.90,512.07,519.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,5.93,9.83,11.03,6.93,9.71,10.98,0.00,0.67,1.27 08/06/2022 4.52.00,24.16,348.22,510.69,11.36,11.44,11.51,7.91,8.06,8.22,0.95,0.96,0.96,0.03,0.35,0.51,10.85,11.15,11.38,11.21,11.40,11.66,0.20,0.91,1.53 08/06/2022 4.53.00,21.38,22.86,24.66,11.66,11.93,12.25,8.22,8.34,8.52,0.97,1.00,1.02,0.04,0.04,0.04,11.56,11.91,12.09,11.43,11.81,12.33,0.46,0.60,0.73 08/06/2022 4.54.00,13.31,18.23,20.63,11.81,12.08,12.25,8.37,8.60,8.68,1.03,1.06,1.09,0.04,0.04,0.04,11.91,12.38,12.61,12.11,12.15,12.33,0.46,0.55,0.73 08/06/2022 4.55.00,6.75,9.02,12.30,12.40,12.62,12.70,8.68,8.90,8.98,1.09,1.12,1.14,0.04,0.04,0.04,12.61,12.96,13.14,12.11,12.67,13.01,0.46,0.55,0.73 08/06/2022 4.56.00,3.22,4.22,6.50,12.84,13.04,13.29,9.13,9.31,9.44,1.16,1.18,1.21,0.04,0.04,0.04,13.32,13.52,13.84,12.78,13.20,13.46,0.46,0.51,0.73 08/06/2022 4.57.00,3.47,4.65,6.50,13.58,13.83,14.03,9.75,9.95,10.36,1.22,1.25,1.27,0.04,0.05,0.05,14.20,14.37,14.55,13.91,14.21,14.59,0.46,0.64,0.73 08/06/2022 4.58.00,3.47,4.98,6.24,14.18,14.37,14.77,10.05,10.48,10.66,1.28,1.31,1.34,0.05,0.05,0.05,14.90,15.13,15.43,14.36,14.74,15.49,0.20,0.33,0.46 08/06/2022 4.59.00,3.72,6.41,13.06,14.77,14.97,15.21,10.51,10.84,11.12,1.35,1.38,1.41,0.05,0.05,0.05,15.60,15.72,15.95,15.26,15.56,15.94,0.46,0.69,1.00 08/06/2022 5.00.00,4.73,5.57,6.50,15.21,15.46,15.66,11.12,11.33,11.58,1.42,1.45,1.48,0.05,0.05,0.05,16.30,16.45,16.66,15.26,15.83,16.16,0.20,0.38,0.73 08/06/2022 5.01.00,1.95,5.91,10.79,12.99,15.63,16.25,9.59,11.33,12.04,1.50,1.53,1.55,0.06,0.06,0.06,14.20,16.57,17.36,12.33,15.56,16.39,0.00,0.48,0.73 08/06/2022 5.02.00,5.23,6.71,7.51,16.25,16.64,16.99,11.89,12.04,12.35,1.56,1.59,1.62,0.06,0.06,0.06,17.54,17.65,17.89,16.39,16.62,17.07,0.46,0.55,0.73 08/06/2022 5.03.00,6.24,7.17,8.51,17.14,17.31,17.43,12.35,12.63,12.80,1.63,1.66,1.69,0.06,0.06,0.06,17.89,18.33,18.94,16.84,17.25,17.52,0.20,0.55,1.00 08/06/2022 5.04.00,6.24,7.46,9.02,17.58,17.85,18.17,12.50,12.88,13.11,1.70,1.73,1.76,0.06,0.06,0.07,18.59,18.94,19.12,17.29,17.89,18.42,0.46,0.55,0.73 08/06/2022 5.05.00,8.01,8.51,9.78,18.17,18.52,18.91,13.26,13.44,13.72,1.77,1.81,1.84,0.07,0.07,0.07,19.47,19.73,20.17,18.42,18.68,18.87,0.00,0.39,0.73 08/06/2022 5.06.00,8.26,9.44,11.04,18.91,19.09,19.36,13.57,13.85,14.18,1.85,1.88,1.92,0.07,0.07,0.07,20.00,20.29,20.70,19.09,19.24,19.32,0.20,0.46,0.73 08/06/2022 5.07.00,8.51,9.15,10.28,19.21,19.63,19.95,14.18,14.26,14.33,1.93,1.96,1.99,0.07,0.07,0.07,20.88,21.08,21.40,19.54,19.70,19.77,0.00,0.52,1.00 08/06/2022 5.08.00,9.27,9.86,10.53,19.80,20.05,20.25,14.18,14.69,14.94,2.01,2.04,2.07,0.07,0.08,0.08,21.40,21.70,21.93,19.99,20.26,20.45,0.46,0.64,1.00 08/06/2022 5.09.00,10.79,12.13,13.56,20.54,20.91,21.14,14.94,15.17,15.25,2.09,2.12,2.16,0.08,0.08,0.08,22.11,22.37,22.63,20.67,20.90,21.35,0.20,0.55,1.00 08/06/2022 5.10.00,10.28,11.84,13.06,21.14,21.43,21.88,15.40,15.71,15.86,2.17,2.20,2.23,0.08,0.08,0.08,22.81,23.13,23.34,21.57,21.84,22.02,0.20,0.69,1.00 08/06/2022 5.11.00,4.98,13.14,17.09,18.77,21.21,22.47,14.79,16.04,16.63,2.28,2.30,2.33,0.09,0.09,0.09,20.88,23.13,23.86,18.19,21.76,22.92,0.00,0.31,0.73 08/06/2022 5.12.00,18.10,20.84,25.67,22.76,22.99,23.36,16.63,16.86,17.24,2.35,2.40,2.46,0.09,0.09,0.09,23.86,24.51,24.92,22.92,23.37,24.05,0.00,0.57,0.73 08/06/2022 5.13.00,27.95,32.87,37.03,23.36,23.70,23.95,17.24,17.42,17.70,2.49,2.55,2.62,0.10,0.10,0.11,24.74,25.30,25.80,23.60,23.79,24.05,0.46,0.73,1.00 08/06/2022 5.14.00,38.80,39.81,41.57,24.25,24.42,24.69,17.85,17.95,18.16,2.64,2.69,2.74,0.11,0.12,0.12,25.97,26.18,26.50,24.28,24.54,24.95,0.20,0.64,1.00 08/06/2022 5.15.00,42.33,42.67,43.34,24.54,25.06,25.43,18.00,18.33,18.61,2.75,2.80,2.84,0.12,0.13,0.13,26.33,26.56,26.85,24.73,25.03,25.18,0.46,0.82,1.00 08/06/2022 5.16.00,44.35,45.74,47.12,25.87,26.57,27.50,18.61,18.92,19.23,2.86,2.90,2.94,0.13,0.13,0.13,26.85,27.00,27.20,24.95,25.59,26.08,0.20,1.00,1.80 08/06/2022 5.17.00,47.38,48.05,48.39,27.65,28.59,29.43,19.23,19.51,19.68,2.95,2.99,3.04,0.13,0.14,0.14,27.38,27.47,27.73,25.85,26.15,26.53,1.53,2.11,2.87 08/06/2022 5.18.00,49.90,52.21,53.43,29.72,30.39,30.76,19.68,19.96,20.45,3.05,3.09,3.14,0.14,0.14,0.14,27.73,28.20,28.61,26.30,26.49,26.98,4.47,7.27,8.74 08/06/2022 5.19.00,52.93,54.48,56.97,31.35,31.57,31.94,20.30,20.58,20.75,3.16,3.19,3.21,0.14,0.15,0.15,28.79,29.43,30.02,26.53,27.05,27.43,6.61,7.41,8.21 08/06/2022 5.20.00,48.64,51.79,56.21,32.09,32.46,32.69,20.60,20.98,21.37,3.22,3.25,3.29,0.15,0.15,0.15,30.19,30.66,31.25,27.21,27.73,28.11,1.80,3.31,5.80 08/06/2022 5.21.00,40.56,41.87,43.59,24.10,31.45,33.13,18.00,20.83,21.67,3.31,3.35,3.38,0.15,0.15,0.15,30.19,31.66,32.30,23.83,27.36,28.33,0.73,2.87,4.47 08/06/2022 5.22.00,44.35,50.36,56.71,32.98,33.62,34.02,21.67,21.93,22.13,3.39,3.43,3.48,0.15,0.15,0.15,32.30,32.74,33.01,28.33,28.56,28.78,5.00,6.25,7.41 08/06/2022 5.23.00,59.24,63.95,66.81,34.02,34.41,35.05,22.13,22.44,22.74,3.50,3.57,3.63,0.15,0.15,0.16,31.95,32.33,32.83,28.78,29.05,29.23,6.34,9.72,13.01 08/06/2022 5.24.00,66.05,67.82,70.09,35.05,35.30,35.50,22.89,23.18,23.51,3.66,3.72,3.77,0.16,0.17,0.17,33.18,34.32,35.29,29.23,29.57,30.13,13.01,15.99,17.82 08/06/2022 5.25.00,68.57,69.58,70.34,36.09,36.34,36.68,23.51,23.91,24.12,3.79,3.83,3.87,0.17,0.18,0.18,35.12,35.91,36.52,29.91,30.43,30.81,8.21,11.72,16.48 08/06/2022 5.26.00,70.34,73.12,75.39,36.68,37.20,37.72,24.27,24.53,24.88,3.89,3.94,3.98,0.18,0.18,0.18,35.82,36.08,36.17,30.81,31.11,31.26,7.94,9.10,10.08 08/06/2022 5.27.00,73.37,75.77,78.16,37.42,37.74,37.87,24.58,24.81,25.04,4.00,4.04,4.09,0.18,0.19,0.19,36.35,36.84,37.23,30.81,31.22,31.71,12.21,13.01,13.55 08/06/2022 5.28.00,77.41,78.67,80.43,38.16,38.39,38.76,25.04,25.26,25.65,4.11,4.15,4.20,0.19,0.19,0.19,37.58,38.98,40.21,31.49,31.71,31.94,15.15,19.73,22.36 08/06/2022 5.29.00,80.43,81.78,83.21,38.61,38.93,39.20,25.34,25.44,25.49,4.22,4.26,4.31,0.19,0.20,0.20,38.28,39.34,40.21,31.26,31.71,32.16,18.09,19.47,21.56 08/06/2022 5.30.00,83.71,84.39,85.73,39.50,39.87,40.24,25.49,25.95,26.26,4.33,4.38,4.44,0.20,0.20,0.20,35.64,37.02,38.10,31.94,32.20,32.61,6.61,10.97,16.22 08/06/2022 5.31.00,81.95,86.49,88.26,38.61,40.48,41.27,24.73,26.54,27.18,4.46,4.51,4.56,0.21,0.21,0.21,35.29,35.85,36.17,32.61,32.95,33.29,10.08,19.55,27.43 08/06/2022 5.32.00,89.27,89.94,90.78,41.57,41.96,42.31,27.48,27.84,28.25,4.58,4.63,4.68,0.21,0.21,0.22,36.00,36.61,37.58,32.84,33.21,33.51,19.42,25.21,28.23 08/06/2022 5.33.00,90.78,92.21,93.81,42.16,42.93,43.49,28.70,28.99,29.47,4.70,4.75,4.81,0.22,0.22,0.22,38.63,41.56,43.55,33.74,34.19,34.64,3.40,6.61,13.28 08/06/2022 5.34.00,94.31,95.11,96.84,43.64,43.94,44.09,29.47,30.06,30.54,4.83,4.88,4.93,0.22,0.22,0.23,42.68,43.53,44.08,34.42,34.79,35.09,2.33,2.69,3.14 08/06/2022 5.35.00,97.85,98.64,99.36,44.09,44.65,45.12,30.69,31.15,31.61,4.95,5.00,5.05,0.23,0.23,0.23,38.98,39.92,41.62,35.09,35.39,35.77,3.40,5.36,7.41 08/06/2022 5.36.00,99.11,100.16,101.13,45.12,45.52,45.86,31.76,32.40,32.83,5.08,5.13,5.18,0.23,0.24,0.24,38.63,38.93,39.34,35.54,35.92,36.22,7.94,9.32,10.61 08/06/2022 5.37.00,100.87,104.11,105.67,46.01,46.28,46.60,32.99,33.44,33.90,5.20,5.26,5.31,0.24,0.24,0.24,39.34,39.72,40.39,35.99,36.26,36.67,5.54,7.58,10.08 08/06/2022 5.38.00,105.67,106.80,107.69,46.75,47.25,47.64,34.36,35.00,35.74,5.34,5.40,5.46,0.24,0.25,0.25,40.39,40.65,40.92,36.44,36.89,37.12,2.33,4.25,5.54 08/06/2022 5.39.00,108.70,109.66,110.21,47.79,48.18,48.68,35.59,36.45,37.27,5.47,5.53,5.58,0.25,0.25,0.26,40.21,40.36,40.57,37.12,37.42,37.80,1.53,1.98,2.33 08/06/2022 5.40.00,111.47,112.52,113.74,48.53,48.97,49.27,37.42,38.06,38.64,5.61,5.66,5.72,0.26,0.26,0.26,40.39,40.65,40.92,37.34,37.72,38.02,1.53,1.67,2.07 08/06/2022 5.41.00,112.48,115.72,117.02,44.68,48.33,50.01,36.81,38.92,39.87,5.75,5.80,5.85,0.26,0.27,0.27,38.10,40.57,41.27,33.29,37.27,38.25,0.73,1.53,2.07 08/06/2022 5.42.00,116.01,118.03,120.30,50.01,50.40,50.75,39.87,40.27,40.78,5.88,5.93,5.99,0.27,0.27,0.27,41.27,41.53,41.80,38.25,38.55,38.70,1.53,2.11,2.60 08/06/2022 5.43.00,120.05,122.45,124.85,50.90,51.22,51.64,41.09,41.45,41.85,6.01,6.07,6.13,0.27,0.28,0.28,41.97,42.27,42.68,38.70,38.92,39.37,1.27,1.67,2.33 08/06/2022 5.44.00,123.84,124.97,125.60,51.79,52.03,52.38,42.16,42.34,42.47,6.15,6.21,6.27,0.28,0.28,0.29,42.85,43.64,44.61,39.15,39.64,40.05,1.80,2.24,2.87 08/06/2022 5.45.00,126.36,126.87,127.37,52.23,52.77,53.12,42.77,43.33,43.69,6.29,6.35,6.41,0.29,0.29,0.29,44.61,44.73,44.96,40.05,40.39,40.72,1.53,1.93,2.33 08/06/2022 5.46.00,128.38,131.24,132.42,53.12,53.64,54.16,43.69,44.02,44.30,6.43,6.49,6.55,0.29,0.30,0.30,43.73,44.08,44.43,40.27,40.72,41.17,0.73,1.44,1.80 08/06/2022 5.47.00,131.91,133.85,135.95,54.01,54.38,54.60,44.45,44.91,45.52,6.58,6.64,6.70,0.30,0.30,0.31,43.91,44.14,44.43,40.95,41.21,41.40,2.33,3.18,3.40 08/06/2022 5.48.00,135.19,137.30,139.74,55.04,55.36,55.78,45.52,46.08,46.59,6.73,6.79,6.86,0.31,0.31,0.31,44.26,44.61,44.96,41.17,41.63,41.85,0.73,1.71,3.67 08/06/2022 5.49.00,138.73,140.70,142.51,55.64,56.11,56.52,46.29,46.82,47.21,6.89,6.95,7.02,0.31,0.32,0.32,44.96,45.22,45.49,42.08,42.15,42.30,0.46,0.87,1.27 08/06/2022 5.50.00,141.00,143.14,145.03,56.67,56.87,57.12,47.51,47.61,47.82,7.04,7.11,7.17,0.32,0.32,0.33,45.31,45.72,46.02,42.08,42.38,42.75,0.73,1.53,2.07 08/06/2022 5.51.00,139.74,145.08,148.06,52.82,56.38,57.71,47.21,48.17,48.58,7.24,7.27,7.31,0.33,0.33,0.33,41.80,45.58,47.07,38.47,41.74,42.98,0.00,2.26,3.14 08/06/2022 5.52.00,148.06,149.37,150.59,57.86,58.15,58.45,48.89,49.17,49.50,7.34,7.40,7.47,0.33,0.34,0.34,47.77,48.98,49.88,42.75,43.05,43.43,2.07,2.51,3.14 08/06/2022 5.53.00,150.84,152.82,156.64,58.45,58.84,59.19,49.50,49.93,50.26,7.49,7.56,7.63,0.34,0.34,0.35,50.59,51.38,51.64,42.98,43.43,43.65,4.20,6.74,9.01 08/06/2022 5.54.00,153.87,155.00,155.63,59.34,59.66,60.08,50.42,50.85,51.64,7.66,7.73,7.81,0.35,0.35,0.36,51.11,51.96,53.40,43.43,43.99,44.33,9.28,12.39,17.55 08/06/2022 5.55.00,156.64,158.91,163.20,60.08,60.42,60.82,51.64,51.97,52.56,7.84,7.91,7.97,0.36,0.36,0.36,54.10,57.27,58.85,44.10,44.48,44.78,15.15,17.69,18.89 08/06/2022 5.56.00,161.44,162.15,162.70,60.67,61.09,61.41,52.56,52.94,53.32,8.00,8.08,8.16,0.36,0.37,0.37,56.04,57.44,58.85,44.33,44.74,45.01,10.08,12.66,17.02 08/06/2022 5.57.00,164.47,166.02,166.99,61.41,61.66,61.86,53.32,53.78,54.09,8.19,8.26,8.34,0.37,0.38,0.38,55.86,56.54,57.79,44.55,45.01,45.68,7.94,9.99,12.48 08/06/2022 5.58.00,168.50,170.94,174.05,62.00,62.15,62.30,54.54,54.80,55.16,8.37,8.45,8.53,0.38,0.38,0.39,59.20,62.63,67.29,45.23,45.53,45.91,13.01,13.99,14.62 08/06/2022 5.59.00,171.28,172.96,174.56,62.30,62.52,62.74,55.00,55.38,55.61,8.56,8.63,8.70,0.39,0.39,0.40,68.52,72.65,78.01,45.46,45.68,45.91,12.75,13.24,13.81 08/06/2022 6.00.00,173.55,175.57,178.60,62.60,62.77,62.89,55.77,56.00,56.23,8.73,8.80,8.88,0.40,0.40,0.40,81.35,87.95,91.37,46.13,46.32,46.58,10.61,11.72,13.28 08/06/2022 6.01.00,176.07,178.47,180.36,60.67,62.57,63.19,55.61,56.38,56.84,8.94,8.99,9.05,0.40,0.41,0.41,87.86,92.84,97.35,43.88,46.40,47.48,11.41,15.46,18.35 08/06/2022 6.02.00,180.36,182.09,183.90,63.19,63.34,63.63,56.84,57.19,57.45,9.08,9.15,9.22,0.41,0.41,0.42,97.53,102.01,108.25,47.26,47.41,47.48,18.35,22.89,29.83 08/06/2022 6.03.00,184.91,187.51,189.20,63.78,64.10,64.52,57.60,57.75,58.06,9.26,9.33,9.40,0.42,0.42,0.42,106.14,108.13,109.48,47.48,47.67,47.71,34.37,41.05,47.19 08/06/2022 6.04.00,188.69,190.08,192.73,64.67,65.63,66.59,58.21,58.34,58.52,9.43,9.50,9.57,0.43,0.43,0.43,105.79,109.51,118.10,47.93,48.24,48.61,48.79,50.66,52.53 08/06/2022 6.05.00,193.23,193.99,195.00,66.89,67.88,69.11,58.52,58.82,59.13,9.60,9.66,9.73,0.43,0.44,0.44,125.66,148.51,171.89,47.71,47.86,47.93,55.46,63.03,69.08 08/06/2022 6.06.00,195.00,197.82,200.05,69.26,70.54,71.78,59.28,59.51,59.90,9.75,9.82,9.88,0.44,0.44,0.45,180.51,196.74,208.46,47.26,47.56,47.93,71.75,75.93,82.16 08/06/2022 6.07.00,200.05,203.41,208.37,72.07,73.38,74.59,59.90,60.25,60.51,9.90,9.97,10.03,0.45,0.45,0.45,211.45,215.64,218.48,47.93,48.16,48.61,94.44,150.51,211.65 08/06/2022 6.08.00,210.39,215.73,220.74,75.18,76.34,77.55,60.66,60.91,61.12,10.05,10.11,10.18,0.45,0.46,0.46,219.01,220.71,222.35,47.71,48.12,48.39,242.62,327.56,412.15 08/06/2022 6.09.00,222.51,225.11,226.29,77.99,79.13,80.22,61.42,61.60,61.88,10.21,10.27,10.33,0.46,0.46,0.47,222.53,223.96,225.16,46.13,46.81,47.48,441.78,452.82,465.81 08/06/2022 6.10.00,227.05,229.95,231.08,80.66,81.80,83.03,61.88,62.24,62.49,10.36,10.43,10.49,0.47,0.47,0.47,226.39,227.42,228.68,46.36,46.58,47.03,470.35,476.45,480.76 08/06/2022 6.11.00,233.10,235.29,237.14,83.18,84.51,86.14,62.19,62.77,63.26,10.57,10.61,10.67,0.48,0.48,0.48,229.03,230.88,232.37,46.36,46.77,47.03,497.05,518.94,537.90 08/06/2022 6.12.00,237.39,239.62,241.18,86.14,87.20,88.06,63.41,63.77,64.02,10.70,10.77,10.84,0.48,0.49,0.49,232.90,234.89,236.59,46.81,47.11,47.48,542.43,567.66,586.75 08/06/2022 6.13.00,243.95,245.30,247.49,88.51,89.89,91.02,63.87,64.35,64.63,10.86,10.92,10.98,0.49,0.50,0.50,236.59,238.06,239.23,47.03,47.30,47.48,590.22,601.84,616.12 08/06/2022 6.14.00,245.97,248.29,250.52,91.47,92.70,93.99,64.63,64.99,65.25,11.01,11.07,11.13,0.50,0.50,0.51,239.76,240.96,242.22,47.03,47.33,47.71,622.26,625.73,627.60 08/06/2022 6.15.00,250.77,251.99,253.04,93.99,95.54,96.95,65.55,65.71,66.01,11.15,11.22,11.28,0.51,0.51,0.51,242.92,244.21,245.91,47.48,47.75,48.16,627.07,629.25,630.80 08/06/2022 6.16.00,252.53,254.05,256.82,97.24,98.21,99.32,66.16,66.37,66.62,11.30,11.36,11.43,0.51,0.52,0.52,245.91,247.08,248.55,47.48,47.90,48.39,629.74,630.76,631.87 08/06/2022 6.17.00,256.32,257.79,259.85,100.21,101.39,102.57,66.78,67.26,67.54,11.46,11.53,11.59,0.52,0.53,0.53,249.07,250.42,251.53,47.93,48.20,48.61,633.48,635.03,636.95 08/06/2022 6.18.00,259.35,261.75,263.39,103.17,104.47,105.98,67.54,68.23,68.92,11.61,11.69,11.76,0.53,0.53,0.54,252.41,253.79,255.40,47.93,48.12,48.39,637.21,638.68,640.68 08/06/2022 6.19.00,264.14,265.45,266.67,106.42,107.95,109.24,68.61,69.22,69.99,11.80,11.86,11.93,0.54,0.54,0.55,256.28,257.48,258.74,48.16,48.35,48.39,641.48,643.09,644.69 08/06/2022 6.20.00,265.91,267.00,268.94,109.83,111.19,112.35,70.29,70.75,71.21,11.96,12.02,12.09,0.55,0.55,0.55,259.27,260.79,262.61,48.39,48.57,48.84,645.49,646.38,648.43 08/06/2022 6.21.00,268.43,270.37,272.22,111.16,114.00,116.05,70.44,71.62,72.28,12.14,12.19,12.24,0.56,0.56,0.56,260.68,263.93,265.60,47.71,48.65,49.06,647.89,649.14,650.56 08/06/2022 6.22.00,271.21,272.05,272.97,116.35,117.50,118.71,72.43,72.81,73.20,12.26,12.32,12.38,0.56,0.57,0.57,266.30,267.18,268.24,48.84,49.25,49.51,650.56,651.05,651.90 08/06/2022 6.23.00,273.23,275.75,277.52,119.16,120.39,121.68,73.35,73.55,73.96,12.40,12.46,12.52,0.57,0.57,0.58,268.76,270.26,271.40,49.51,49.62,49.74,651.10,652.39,653.50 08/06/2022 6.24.00,277.77,279.24,281.05,122.42,123.82,125.08,73.81,74.29,74.57,12.55,12.62,12.68,0.58,0.58,0.59,272.46,273.57,274.92,49.51,49.77,50.19,654.30,655.19,656.44 08/06/2022 6.25.00,280.29,281.64,283.57,125.67,126.96,128.34,74.57,74.93,75.34,12.70,12.77,12.83,0.59,0.59,0.59,275.62,276.65,278.08,49.51,50.00,50.41,656.70,657.28,658.57 08/06/2022 6.26.00,283.57,285.00,286.85,128.63,130.16,131.60,75.34,75.69,76.10,12.87,12.93,13.00,0.60,0.60,0.60,278.43,280.34,281.95,49.74,50.08,50.64,659.37,660.89,662.31 08/06/2022 6.27.00,288.12,288.62,289.38,132.34,133.69,134.85,75.95,76.38,76.71,13.02,13.09,13.15,0.60,0.61,0.61,282.65,283.88,285.29,50.41,50.56,50.64,662.58,663.69,664.45 08/06/2022 6.28.00,289.38,291.61,292.91,135.30,136.41,137.82,77.02,77.27,77.63,13.18,13.24,13.31,0.61,0.62,0.62,285.82,287.16,288.28,50.64,50.86,51.09,664.98,666.05,667.11 08/06/2022 6.29.00,291.65,293.67,295.69,138.11,139.52,140.63,77.78,77.89,78.09,13.33,13.39,13.45,0.62,0.62,0.63,289.16,290.50,291.62,51.09,51.13,51.31,666.85,668.49,669.25 08/06/2022 6.30.00,296.95,298.50,299.72,141.07,142.38,143.59,78.09,78.52,78.85,13.47,13.54,13.61,0.63,0.63,0.64,292.15,293.61,294.96,50.86,51.24,51.54,669.25,670.36,672.19 08/06/2022 6.31.00,295.94,299.98,301.99,140.63,144.63,146.85,77.63,78.91,79.62,13.65,13.71,13.78,0.64,0.64,0.65,294.25,296.60,298.30,49.29,50.75,51.31,671.92,672.94,674.59 08/06/2022 6.32.00,301.99,304.39,306.03,147.14,148.67,149.96,79.62,80.08,80.38,13.78,13.86,13.95,0.65,0.65,0.66,298.65,300.47,301.99,51.54,51.61,51.77,674.06,676.99,678.86 08/06/2022 6.33.00,306.54,307.88,310.07,150.40,152.35,154.10,80.54,81.10,81.76,13.98,14.05,14.13,0.66,0.66,0.67,303.05,304.57,306.39,51.54,51.84,52.22,679.40,681.35,683.93 08/06/2022 6.34.00,309.56,310.62,312.85,154.40,155.58,156.62,81.61,81.84,82.06,14.15,14.22,14.29,0.67,0.67,0.67,307.27,308.35,309.20,51.77,51.92,52.22,683.67,684.47,685.00 08/06/2022 6.35.00,312.09,313.35,314.86,157.36,158.57,159.88,82.06,82.27,82.68,14.31,14.37,14.44,0.68,0.68,0.68,310.25,311.48,312.72,51.77,51.99,52.22,685.54,686.29,687.14 08/06/2022 6.36.00,317.39,317.98,318.65,160.32,161.93,163.28,82.37,82.78,83.14,14.46,14.51,14.57,0.68,0.69,0.69,313.07,314.44,315.70,51.99,52.55,53.12,686.60,687.18,687.67 08/06/2022 6.37.00,316.88,318.14,319.15,163.73,165.16,166.24,83.14,83.52,83.75,14.59,14.64,14.71,0.69,0.69,0.70,315.88,317.34,318.87,52.44,52.85,53.34,686.87,687.49,688.47 08/06/2022 6.38.00,320.92,322.64,324.71,166.69,168.19,169.50,83.90,84.33,84.66,14.74,14.80,14.85,0.70,0.70,0.71,319.22,320.63,322.03,53.12,53.23,53.34,688.74,689.27,689.81 08/06/2022 6.39.00,324.20,325.34,325.97,170.09,171.38,172.46,84.66,85.10,85.28,14.87,14.94,15.01,0.71,0.71,0.71,322.38,323.70,325.37,52.89,53.30,53.79,690.07,691.01,692.48 08/06/2022 6.40.00,324.96,328.03,330.26,173.06,174.17,175.43,85.43,85.71,85.89,15.04,15.11,15.16,0.72,0.72,0.72,325.72,327.22,328.36,53.57,53.72,54.02,692.48,693.72,694.88 08/06/2022 6.41.00,326.47,330.13,333.03,174.24,175.92,177.65,85.58,86.04,86.50,15.24,15.29,15.37,0.73,0.73,0.73,327.48,329.53,331.17,50.19,51.92,54.02,691.41,693.95,695.68 08/06/2022 6.42.00,330.00,333.37,336.82,177.35,178.53,179.87,85.89,86.22,86.96,15.38,15.48,15.58,0.73,0.74,0.75,331.17,332.82,336.10,49.51,51.43,54.02,693.55,696.88,699.15 08/06/2022 6.43.00,333.03,335.30,338.58,180.90,182.51,185.79,86.50,87.14,87.72,15.57,15.64,15.69,0.74,0.75,0.75,334.51,336.92,339.61,50.86,52.29,54.47,698.62,700.13,701.29 08/06/2022 6.44.00,337.32,339.09,340.86,184.01,186.06,187.57,87.11,87.87,88.64,15.73,15.82,15.91,0.75,0.76,0.76,339.44,340.76,342.43,50.64,52.82,54.92,702.36,703.11,703.96 08/06/2022 6.45.00,340.35,343.97,348.93,186.23,187.69,189.05,88.03,88.46,89.10,15.93,16.02,16.10,0.76,0.77,0.77,340.84,342.95,345.06,50.64,52.10,54.24,703.16,704.71,706.63 08/06/2022 6.46.00,343.88,346.03,347.42,189.49,192.28,193.49,88.64,89.12,89.56,16.07,16.14,16.21,0.77,0.77,0.78,345.77,347.55,349.28,51.99,53.34,54.69,706.09,708.05,709.83 08/06/2022 6.47.00,345.15,348.68,350.70,191.86,195.54,197.78,89.56,90.04,90.63,16.24,16.31,16.40,0.78,0.78,0.79,348.23,350.66,352.80,51.77,52.82,55.37,706.36,708.50,710.10 08/06/2022 6.48.00,350.19,352.55,354.99,196.45,198.33,200.00,89.86,90.22,90.93,16.37,16.46,16.52,0.79,0.79,0.80,351.92,352.74,354.73,51.77,52.40,53.34,706.89,708.76,709.83 08/06/2022 6.49.00,350.70,353.35,355.74,198.82,201.49,205.48,89.86,90.32,90.93,16.52,16.61,16.67,0.79,0.80,0.80,355.08,356.93,358.78,52.44,53.23,53.79,708.76,710.37,711.70 08/06/2022 6.50.00,357.26,358.06,359.78,202.08,204.89,206.52,90.78,91.49,92.00,16.68,16.78,16.89,0.80,0.81,0.81,358.42,359.89,361.94,52.44,53.91,56.05,711.70,712.81,713.84 08/06/2022 6.51.00,360.03,362.89,365.59,206.96,209.46,212.15,92.31,92.72,93.23,16.90,16.94,16.99,0.81,0.82,0.82,362.29,364.58,366.69,52.89,54.92,56.72,713.57,716.64,719.18 08/06/2022 6.52.00,363.57,365.29,367.61,212.44,213.45,214.52,92.92,93.10,93.23,17.01,17.07,17.12,0.82,0.82,0.82,367.04,368.36,369.68,56.50,56.76,57.17,719.18,719.44,719.71 08/06/2022 6.53.00,368.36,369.25,369.88,215.40,216.51,217.77,93.38,93.46,93.68,17.15,17.23,17.30,0.83,0.83,0.83,369.85,371.35,372.67,56.50,56.80,57.17,719.44,721.00,722.38 08/06/2022 6.54.00,371.64,372.15,372.65,218.22,219.97,221.33,93.68,94.02,94.45,17.33,17.40,17.46,0.83,0.84,0.84,373.19,374.63,376.01,56.95,57.21,57.85,722.11,722.42,722.91 08/06/2022 6.55.00,373.41,375.85,377.70,221.92,223.79,225.32,94.30,94.65,95.06,17.47,17.55,17.62,0.84,0.84,0.85,376.53,377.88,379.17,57.40,57.62,57.85,721.31,723.00,724.25 08/06/2022 6.56.00,375.68,377.45,379.72,225.77,226.63,227.25,94.76,94.88,95.06,17.64,17.70,17.75,0.85,0.85,0.85,380.05,380.87,381.63,57.62,57.81,58.07,722.91,723.98,724.52 08/06/2022 6.57.00,376.44,378.92,380.47,227.69,229.08,230.21,94.91,95.11,95.21,17.78,17.83,17.88,0.86,0.86,0.86,381.98,383.01,383.57,57.40,57.51,57.62,723.45,723.94,724.25 08/06/2022 6.58.00,378.96,380.56,381.99,231.10,232.19,233.17,95.37,95.65,95.83,17.92,17.95,17.98,0.86,0.86,0.87,383.92,384.30,384.80,56.95,57.40,57.85,719.44,721.80,723.71 08/06/2022 6.59.00,381.23,383.21,386.03,233.32,234.68,236.58,95.52,95.80,96.13,18.00,18.08,18.17,0.87,0.87,0.87,384.44,385.97,387.96,57.17,57.51,57.85,719.71,720.69,722.38 08/06/2022 7.00.00,383.25,386.66,389.56,237.32,238.95,240.58,96.28,96.44,96.59,18.18,18.27,18.37,0.87,0.88,0.88,388.66,390.10,392.53,58.07,58.15,58.30,721.85,723.36,725.85 08/06/2022 7.01.00,387.29,389.73,391.58,239.98,242.20,243.83,96.44,97.02,97.35,18.41,18.47,18.55,0.89,0.89,0.89,392.71,394.38,396.22,57.85,58.30,58.98,725.32,727.45,729.32 08/06/2022 7.02.00,393.60,395.28,397.89,244.72,246.79,248.72,97.51,97.86,98.27,18.59,18.67,18.75,0.89,0.90,0.90,397.10,399.21,401.32,58.07,58.41,58.75,730.92,732.79,734.66 08/06/2022 7.03.00,396.88,397.89,398.90,249.16,250.47,251.98,98.27,98.42,98.73,18.76,18.84,18.92,0.90,0.91,0.91,401.67,403.23,404.66,58.07,58.56,58.75,733.33,735.59,737.06 08/06/2022 7.04.00,400.91,402.81,403.94,252.27,253.95,255.98,98.42,98.86,99.49,18.94,19.03,19.12,0.91,0.91,0.92,405.19,406.63,408.35,58.07,58.26,58.52,737.06,738.93,741.34 08/06/2022 7.05.00,405.96,406.80,407.98,256.57,258.02,259.68,99.34,99.72,100.11,19.16,19.22,19.26,0.92,0.92,0.93,409.58,411.28,412.93,58.30,58.56,58.75,741.34,742.89,743.74 08/06/2022 7.06.00,407.48,408.70,410.76,259.68,261.36,262.93,99.95,100.13,100.26,19.30,19.37,19.45,0.93,0.93,0.93,413.28,414.71,416.27,58.30,58.64,58.98,744.00,744.89,745.87 08/06/2022 7.07.00,411.51,413.28,415.55,263.53,265.03,266.49,100.26,100.62,101.02,19.48,19.55,19.62,0.94,0.94,0.94,417.14,418.46,419.61,58.07,58.45,58.75,747.74,748.37,748.54 08/06/2022 7.08.00,415.05,416.35,418.58,267.08,268.29,269.75,100.72,100.92,101.18,19.63,19.71,19.79,0.94,0.95,0.95,419.78,421.10,422.42,57.85,58.37,58.98,746.67,748.37,750.15 08/06/2022 7.09.00,418.58,419.17,419.84,270.19,271.97,273.74,101.18,101.58,101.94,19.81,19.89,19.96,0.95,0.95,0.96,423.12,424.70,425.93,58.07,58.52,58.98,750.15,751.35,752.55 08/06/2022 7.10.00,420.09,422.49,426.15,274.19,275.79,277.59,102.09,102.22,102.40,20.01,20.08,20.15,0.96,0.96,0.97,426.46,428.34,429.98,58.07,58.75,59.20,752.55,753.84,754.95 08/06/2022 7.11.00,422.62,427.37,430.69,271.97,279.22,282.48,99.19,102.12,103.62,20.18,20.27,20.34,0.97,0.97,0.97,428.92,431.88,433.85,53.79,58.52,59.65,749.88,754.68,757.09 08/06/2022 7.12.00,428.67,430.36,431.70,282.92,283.99,285.15,103.47,103.67,103.78,20.36,20.41,20.46,0.97,0.98,0.98,434.55,435.90,436.83,59.20,59.65,59.88,756.55,757.04,757.35 08/06/2022 7.13.00,430.69,432.58,435.23,285.59,287.54,289.44,103.78,104.13,104.39,20.50,20.57,20.63,0.98,0.98,0.99,437.71,438.94,440.53,59.20,59.76,60.10,757.35,758.15,758.96 08/06/2022 7.14.00,436.75,438.43,439.78,290.33,291.61,292.70,104.54,104.82,105.00,20.69,20.75,20.80,0.99,0.99,0.99,441.05,442.81,443.87,59.43,59.95,60.33,759.76,760.38,761.09 08/06/2022 7.15.00,437.51,440.11,443.06,293.73,295.46,297.58,105.00,105.33,105.76,20.84,20.91,21.01,1.00,1.00,1.00,444.92,446.24,448.09,59.88,60.44,60.78,761.36,761.94,762.69 08/06/2022 7.16.00,443.56,444.23,445.33,298.47,299.85,301.73,105.76,106.04,106.53,21.06,21.12,21.17,1.01,1.01,1.01,449.32,450.87,452.13,61.00,61.12,61.23,764.29,764.74,765.10 08/06/2022 7.17.00,446.09,447.05,447.60,302.17,303.78,305.43,106.53,106.76,106.99,21.21,21.27,21.34,1.01,1.01,1.02,452.66,454.03,455.29,61.23,61.72,62.13,764.83,765.01,765.10 08/06/2022 7.18.00,448.61,449.03,449.37,305.58,306.69,307.36,106.99,107.14,107.29,21.34,21.40,21.44,1.02,1.02,1.02,455.47,456.09,456.70,61.68,61.94,62.13,761.63,763.49,764.56 08/06/2022 7.19.00,448.61,449.37,450.88,307.21,308.86,310.17,106.99,107.24,107.45,21.46,21.52,21.59,1.02,1.03,1.03,456.52,457.84,459.16,61.68,62.09,62.36,760.82,761.67,762.69 08/06/2022 7.20.00,451.13,454.62,457.69,310.61,312.41,314.61,107.14,107.60,108.06,21.60,21.71,21.80,1.03,1.03,1.04,459.51,461.39,463.56,61.68,61.87,61.90,761.89,764.78,767.23 08/06/2022 7.21.00,454.92,459.29,461.98,313.43,316.24,318.76,107.29,108.13,108.67,21.85,21.93,22.02,1.04,1.04,1.05,461.98,465.64,468.30,60.78,61.79,62.36,766.16,769.19,771.50 08/06/2022 7.22.00,463.24,464.63,466.27,319.65,321.32,322.75,108.82,109.10,109.59,22.04,22.12,22.20,1.05,1.05,1.06,469.71,471.09,472.52,61.90,62.39,62.58,771.24,772.57,773.11 08/06/2022 7.23.00,464.51,466.06,467.79,323.50,324.83,326.46,108.97,109.48,109.74,22.22,22.29,22.36,1.06,1.06,1.06,473.05,474.55,476.22,62.36,62.96,63.48,772.84,774.04,774.71 08/06/2022 7.24.00,468.29,470.44,472.08,326.90,328.88,330.75,110.04,110.38,110.96,22.39,22.46,22.52,1.06,1.07,1.07,476.92,478.03,479.20,62.81,63.18,63.71,774.97,775.46,776.04 08/06/2022 7.25.00,470.31,473.30,475.61,330.75,332.55,334.01,110.50,110.68,110.81,22.53,22.61,22.70,1.07,1.07,1.08,479.73,481.05,482.72,62.58,63.03,63.26,775.24,776.40,777.38 08/06/2022 7.26.00,476.11,476.96,478.64,335.19,336.67,337.86,111.11,111.40,111.57,22.72,22.78,22.83,1.08,1.08,1.08,483.42,485.21,486.59,63.48,63.78,63.93,777.91,778.49,778.98 08/06/2022 7.27.00,477.88,479.77,481.41,338.75,339.68,340.67,111.42,111.65,111.73,22.84,22.92,23.01,1.08,1.09,1.09,486.94,487.99,489.40,63.26,63.67,64.16,778.71,779.29,780.05 08/06/2022 7.28.00,481.92,482.89,483.94,341.26,342.99,344.37,112.03,112.21,112.49,23.03,23.07,23.14,1.09,1.09,1.10,489.93,491.07,492.39,63.26,63.56,63.93,779.78,780.36,781.11 08/06/2022 7.29.00,484.19,486.08,486.71,344.67,346.17,347.78,112.03,112.41,112.64,23.15,23.22,23.28,1.10,1.10,1.10,492.57,493.94,495.38,63.03,63.26,63.48,780.58,781.34,781.92 08/06/2022 7.30.00,486.71,490.67,493.02,348.07,349.68,351.48,112.49,112.77,113.10,23.30,23.38,23.47,1.10,1.11,1.11,495.73,497.37,499.25,63.03,63.59,64.16,781.92,783.16,784.32 08/06/2022 7.31.00,492.77,494.16,495.04,350.44,352.52,354.00,111.42,112.64,113.10,23.51,23.55,23.59,1.11,1.11,1.11,498.89,500.74,501.71,63.26,63.63,63.93,783.52,784.45,784.85 08/06/2022 7.32.00,494.54,495.42,496.81,354.59,355.82,357.40,113.26,113.48,113.71,23.62,23.68,23.76,1.12,1.12,1.12,502.41,503.32,504.34,63.26,63.48,63.71,784.59,785.25,786.19 08/06/2022 7.33.00,496.81,498.83,500.34,358.74,360.41,361.85,113.87,114.30,114.63,23.80,23.87,23.93,1.12,1.13,1.13,505.57,507.51,509.09,63.71,63.86,64.16,786.99,788.19,789.12 08/06/2022 7.34.00,502.61,504.84,507.66,362.29,363.84,365.70,114.48,114.61,114.78,23.97,24.03,24.09,1.13,1.13,1.14,509.62,511.08,512.78,63.26,63.86,64.61,789.12,790.01,790.46 08/06/2022 7.35.00,506.14,507.24,507.91,366.29,367.45,368.80,114.63,114.89,115.24,24.15,24.20,24.27,1.14,1.14,1.14,513.31,514.98,516.47,64.16,64.42,65.06,791.26,792.06,792.60 08/06/2022 7.36.00,507.66,510.85,513.71,369.99,371.37,372.65,115.40,115.63,115.85,24.28,24.34,24.38,1.15,1.15,1.15,517.00,518.26,519.29,64.61,64.87,65.51,791.79,792.60,793.13 08/06/2022 7.37.00,511.95,512.87,513.46,373.39,375.07,376.50,115.85,116.21,116.62,24.39,24.47,24.55,1.15,1.15,1.16,520.17,521.40,522.80,65.51,65.66,65.73,792.33,792.60,792.86 08/06/2022 7.38.00,515.48,517.50,520.02,376.95,378.23,379.91,116.31,116.67,116.92,24.57,24.62,24.67,1.16,1.16,1.16,523.33,524.12,525.09,65.51,65.66,65.73,792.60,793.00,793.66 08/06/2022 7.39.00,516.99,518.51,521.03,380.35,381.14,382.13,116.62,116.77,116.92,24.68,24.75,24.86,1.16,1.16,1.17,526.14,527.29,528.61,65.28,65.55,65.96,792.86,794.51,795.53 08/06/2022 7.40.00,521.28,523.64,527.09,383.02,385.17,387.46,116.62,116.95,117.23,24.86,24.93,24.99,1.17,1.17,1.18,529.13,531.36,533.70,65.28,65.77,66.19,795.80,796.96,798.20 08/06/2022 7.41.00,525.57,527.17,528.60,385.54,388.40,390.87,116.77,117.26,117.69,25.07,25.11,25.15,1.18,1.18,1.19,532.65,534.85,536.69,65.06,66.00,66.86,793.40,797.22,799.27 08/06/2022 7.42.00,528.86,529.74,530.87,391.31,392.35,393.53,117.54,117.64,117.84,25.14,25.21,25.28,1.18,1.19,1.19,537.22,538.42,539.51,66.64,66.79,66.86,798.47,798.96,799.54 08/06/2022 7.43.00,531.88,533.48,534.66,393.68,394.45,395.31,116.77,117.10,117.38,25.27,25.29,25.33,1.19,1.19,1.19,539.86,540.33,540.56,66.41,66.60,66.86,796.60,798.20,799.54 08/06/2022 7.44.00,532.89,535.04,536.68,395.61,397.21,399.01,117.08,117.33,117.69,25.31,25.37,25.43,1.19,1.19,1.20,540.91,542.26,543.73,66.64,67.20,67.76,796.07,796.51,797.13 08/06/2022 7.45.00,535.67,537.35,540.72,399.90,401.08,402.12,117.84,117.87,118.00,25.46,25.50,25.53,1.20,1.20,1.20,545.48,546.39,547.07,67.99,68.14,68.21,797.13,797.76,798.20 08/06/2022 7.46.00,539.96,543.87,547.02,403.01,406.17,409.08,118.15,118.71,119.37,25.60,25.68,25.75,1.20,1.21,1.21,548.30,551.34,554.10,68.44,69.49,70.24,798.74,800.83,803.01 08/06/2022 7.47.00,429.93,492.31,548.54,343.04,377.89,410.41,103.47,111.83,119.68,22.86,24.49,25.85,1.07,1.15,1.21,460.74,509.56,555.33,68.21,69.38,70.47,621.46,715.57,805.14 08/06/2022 7.48.00,456.68,513.84,534.41,347.93,380.33,400.49,104.69,111.90,116.62,23.64,25.07,25.57,1.11,1.18,1.20,467.43,512.78,540.03,68.21,69.34,70.02,639.08,734.79,772.04 08/06/2022 7.49.00,535.16,545.47,553.84,401.68,408.71,416.34,116.47,117.89,119.52,25.58,25.91,26.20,1.20,1.22,1.23,540.91,550.55,560.08,69.79,70.05,70.47,772.84,789.12,804.08 08/06/2022 7.50.00,556.87,558.42,560.90,417.67,420.65,422.55,119.83,120.52,120.90,26.22,26.32,26.37,1.23,1.23,1.24,562.01,564.50,565.70,69.79,69.90,70.02,804.61,806.61,808.08 08/06/2022 7.51.00,558.88,560.65,562.67,420.93,424.01,425.22,119.68,120.75,121.21,26.41,26.44,26.49,1.24,1.24,1.24,564.82,567.40,569.22,69.34,70.05,70.24,806.21,807.37,808.35 08/06/2022 7.52.00,562.67,563.43,564.18,425.81,427.05,428.03,120.59,120.72,120.90,26.54,26.57,26.60,1.24,1.25,1.25,569.57,570.45,570.80,69.11,69.53,70.02,807.55,808.30,808.88 08/06/2022 7.53.00,564.94,566.54,568.73,428.48,429.51,430.25,120.44,120.67,120.90,26.59,26.65,26.70,1.25,1.25,1.25,571.33,572.44,573.79,68.89,69.57,70.24,807.28,807.50,808.08 08/06/2022 7.54.00,566.71,568.89,570.49,430.85,433.14,434.40,120.75,121.18,121.66,26.72,26.78,26.83,1.25,1.25,1.26,573.96,575.72,576.95,70.02,70.88,71.37,807.01,807.50,807.81 08/06/2022 7.55.00,568.47,572.05,573.77,434.84,436.30,437.81,121.21,121.66,121.97,26.84,26.91,26.97,1.26,1.26,1.26,577.30,578.65,579.94,71.37,71.71,72.04,807.01,807.55,808.35 08/06/2022 7.56.00,573.77,576.25,577.56,438.10,439.46,440.77,121.82,122.25,122.89,26.98,27.07,27.12,1.26,1.27,1.27,580.47,582.11,583.28,71.59,71.78,72.27,807.81,808.39,808.88 08/06/2022 7.57.00,575.54,577.26,578.82,441.21,442.15,443.14,123.04,123.12,123.19,27.12,27.18,27.22,1.27,1.27,1.27,583.99,584.95,585.74,71.59,72.01,72.49,808.08,808.39,808.61 08/06/2022 7.58.00,580.08,583.07,585.38,443.28,445.46,447.87,123.50,124.21,124.88,27.27,27.40,27.49,1.28,1.28,1.29,586.09,588.03,590.14,71.37,71.67,71.82,808.61,810.22,811.55 08/06/2022 7.59.00,584.12,586.43,589.92,448.76,449.48,450.54,125.03,125.84,126.10,27.52,27.60,27.68,1.29,1.29,1.29,590.49,591.98,593.30,72.04,72.27,72.49,811.02,811.82,812.35 08/06/2022 8.00.00,588.16,590.39,593.96,450.84,452.64,454.69,126.40,127.19,127.93,27.71,27.78,27.83,1.30,1.30,1.30,594.53,596.64,598.05,73.40,74.03,74.75,812.08,813.11,813.95 08/06/2022 8.01.00,591.69,594.34,596.48,452.76,455.94,457.65,126.86,128.37,129.46,27.92,27.99,28.02,1.30,1.31,1.31,597.35,600.51,602.09,72.27,74.18,75.20,810.48,813.73,815.56 08/06/2022 8.02.00,595.98,597.87,601.03,458.54,459.74,460.90,129.77,130.61,131.45,28.07,28.12,28.19,1.31,1.31,1.32,602.27,603.85,605.61,74.97,75.54,76.10,813.95,814.49,815.02 08/06/2022 8.03.00,599.51,601.95,604.81,461.20,462.21,463.13,131.45,132.19,132.67,28.24,28.30,28.38,1.32,1.32,1.32,606.14,607.51,608.95,75.65,76.85,77.45,814.22,814.89,815.29 08/06/2022 8.04.00,603.04,605.82,607.59,463.87,465.69,467.12,133.13,134.15,135.27,28.42,28.49,28.57,1.33,1.33,1.33,609.83,611.50,613.17,77.68,78.65,79.25,813.95,814.35,815.02 08/06/2022 8.05.00,607.84,610.62,613.90,468.31,469.96,472.31,135.73,136.65,138.02,28.56,28.67,28.77,1.33,1.34,1.34,613.87,616.01,618.44,79.48,80.91,82.18,813.69,814.22,814.75 08/06/2022 8.06.00,610.62,612.97,614.40,473.05,473.61,473.93,138.33,139.30,140.16,28.74,28.77,28.79,1.34,1.34,1.34,618.79,619.38,620.38,82.41,84.21,85.56,806.48,810.26,814.22 08/06/2022 8.07.00,613.14,618.56,623.48,474.82,477.12,479.86,140.47,141.52,142.61,28.80,28.98,29.16,1.34,1.35,1.36,620.38,623.72,628.11,86.24,87.18,87.82,807.01,810.04,813.95 08/06/2022 8.08.00,624.24,626.26,629.54,480.89,483.31,485.93,143.07,144.17,145.52,29.16,29.28,29.38,1.36,1.36,1.37,629.17,632.30,635.67,88.04,90.22,93.00,814.22,814.62,815.02 08/06/2022 8.09.00,632.07,634.25,635.35,487.71,489.80,492.30,145.97,146.89,148.27,29.43,29.51,29.59,1.37,1.37,1.38,637.96,640.39,642.88,94.35,95.48,97.50,814.75,815.29,815.82 08/06/2022 8.10.00,636.10,639.59,642.92,492.44,495.23,497.92,148.57,150.23,151.78,29.56,29.65,29.71,1.38,1.38,1.38,642.70,645.11,647.28,97.96,99.80,100.88,811.55,812.89,814.22 08/06/2022 8.11.00,642.92,644.93,647.46,497.48,500.78,503.10,152.09,153.24,154.38,29.79,29.82,29.85,1.39,1.39,1.39,648.86,650.97,652.90,95.70,101.41,104.26,812.35,813.06,813.69 08/06/2022 8.12.00,650.49,651.83,652.76,504.73,506.86,508.73,155.00,156.04,156.98,29.23,29.77,29.93,1.39,1.39,1.39,654.31,657.30,659.58,104.49,106.03,108.09,812.35,814.44,815.56 08/06/2022 8.13.00,629.79,646.45,654.78,501.33,506.66,510.06,155.45,156.60,157.59,29.34,29.69,29.89,1.37,1.38,1.39,648.33,656.77,661.34,108.55,108.85,109.22,786.99,803.81,812.89 08/06/2022 8.14.00,562.92,610.99,638.12,466.98,477.09,493.63,147.96,150.18,154.69,27.41,28.73,29.45,1.28,1.34,1.37,601.57,616.04,637.78,108.55,109.48,110.12,681.00,735.51,787.79 08/06/2022 8.15.00,470.06,535.37,585.38,397.53,426.60,468.46,130.99,138.41,148.88,24.85,26.59,27.81,1.17,1.24,1.30,509.79,547.97,603.32,109.90,110.84,111.70,554.18,626.00,697.82 08/06/2022 8.16.00,510.18,568.52,671.94,413.67,438.47,482.97,135.12,142.08,154.08,25.97,27.44,30.26,1.22,1.28,1.41,531.59,564.76,623.54,111.93,112.90,113.50,582.48,661.29,797.67 08/06/2022 8.17.00,381.48,508.75,685.06,319.35,423.00,514.65,112.19,139.09,163.25,22.49,25.88,30.51,1.06,1.21,1.42,405.36,541.35,663.45,110.57,111.93,113.50,404.14,589.29,824.90 08/06/2022 8.18.00,477.38,544.63,599.76,351.78,413.84,467.12,121.66,139.40,154.23,25.47,27.34,28.74,1.20,1.28,1.34,448.79,529.43,599.46,111.70,113.54,114.18,517.34,612.25,709.30 08/06/2022 8.19.00,638.37,657.85,674.71,479.86,509.94,522.35,158.05,167.13,170.74,30.13,30.65,31.07,1.40,1.43,1.45,615.81,653.02,669.08,114.18,114.67,114.85,762.96,787.08,807.81 08/06/2022 8.20.00,656.29,669.03,675.22,522.35,527.36,530.65,171.20,173.39,175.02,30.71,31.04,31.24,1.43,1.45,1.45,667.67,673.56,677.69,113.73,113.95,114.40,791.53,801.89,808.88 08/06/2022 8.21.00,615.91,641.65,670.67,492.30,513.15,529.61,165.09,170.77,175.02,29.64,30.35,31.21,1.38,1.42,1.45,627.58,655.13,675.76,110.35,112.60,113.73,722.38,763.14,801.41 08/06/2022 8.22.00,616.42,645.27,674.46,484.15,504.54,524.58,163.25,169.39,175.33,29.63,30.50,31.38,1.38,1.42,1.46,617.39,643.64,669.60,113.28,113.50,113.95,709.03,756.06,796.07 08/06/2022 8.23.00,677.99,690.61,695.66,530.65,542.71,550.04,177.01,180.94,183.43,31.44,31.83,32.00,1.47,1.48,1.49,676.99,691.93,700.37,114.18,115.83,117.56,800.60,818.49,824.90 08/06/2022 8.24.00,695.91,697.47,699.19,551.23,552.29,553.15,184.20,184.63,185.27,32.03,32.06,32.11,1.49,1.49,1.50,701.25,702.22,703.18,117.78,118.76,120.26,820.63,822.76,824.63 08/06/2022 8.25.00,661.09,683.92,697.68,532.57,545.95,552.86,179.46,183.23,184.81,31.06,31.68,32.06,1.45,1.48,1.49,676.46,693.92,702.83,120.26,121.61,122.97,766.16,799.67,819.03 08/06/2022 8.26.00,631.81,647.67,664.62,507.99,515.32,522.06,172.58,174.97,177.17,30.26,30.63,31.06,1.41,1.43,1.45,644.29,653.11,660.99,123.19,124.17,125.67,716.51,736.04,754.42 08/06/2022 8.27.00,642.66,671.35,689.10,517.47,533.36,541.01,176.55,181.27,183.89,30.43,31.26,31.73,1.42,1.46,1.48,653.96,673.65,682.79,126.35,128.15,129.73,735.46,761.67,785.92 08/06/2022 8.28.00,554.85,662.22,704.99,493.78,543.60,562.93,171.36,185.32,191.08,27.58,30.84,32.14,1.30,1.44,1.50,619.15,684.11,708.63,129.05,130.70,132.20,629.47,756.82,806.48 08/06/2022 8.29.00,380.98,438.77,507.91,334.90,366.51,401.23,125.03,134.48,144.75,22.64,24.43,26.61,1.08,1.16,1.25,414.68,456.58,498.37,126.35,127.40,128.60,354.75,432.08,490.37 08/06/2022 8.30.00,500.34,636.02,700.45,399.46,500.19,537.46,144.60,174.74,186.19,26.56,30.29,32.01,1.25,1.42,1.49,498.72,625.83,672.77,130.63,133.26,134.68,510.93,696.79,776.58 08/06/2022 8.31.00,406.97,544.42,623.99,374.58,451.23,503.10,138.33,161.52,177.47,23.92,27.92,30.24,1.13,1.31,1.41,462.68,560.90,626.18,130.85,133.78,135.36,418.56,574.56,682.60 08/06/2022 8.32.00,509.17,567.55,625.25,447.43,461.77,492.89,161.72,166.00,175.48,27.39,28.87,30.69,1.29,1.35,1.43,552.52,570.39,610.53,134.23,134.61,135.13,530.95,593.96,670.05 08/06/2022 8.33.00,575.54,675.01,706.00,524.87,552.91,566.33,186.95,194.75,198.72,29.34,32.11,32.94,1.38,1.50,1.53,647.10,684.34,701.60,134.68,135.17,135.81,645.76,752.68,793.13 08/06/2022 8.34.00,582.10,629.96,687.83,475.56,511.25,555.08,173.19,184.05,198.11,29.54,30.96,32.63,1.39,1.45,1.52,583.63,628.61,682.61,133.33,133.89,134.46,604.64,675.52,760.02 08/06/2022 8.35.00,663.86,679.38,697.17,542.49,553.97,563.81,194.60,198.60,201.48,32.11,32.62,33.11,1.50,1.52,1.54,666.44,679.33,692.28,132.88,133.41,134.01,716.77,740.49,760.56 08/06/2022 8.36.00,715.84,735.65,745.87,579.36,601.50,611.94,207.74,215.06,218.75,33.97,34.48,34.81,1.58,1.60,1.62,709.16,736.32,748.72,133.33,133.59,133.78,793.66,820.09,833.71 08/06/2022 8.37.00,730.23,745.71,753.44,601.72,613.34,622.89,216.00,220.84,224.87,34.48,34.84,35.03,1.60,1.62,1.63,734.12,747.31,758.39,133.78,134.57,135.13,816.89,829.44,840.12 08/06/2022 8.38.00,748.65,753.02,755.71,623.34,624.10,625.11,225.33,226.30,227.16,35.06,35.15,35.25,1.63,1.63,1.64,756.10,758.18,758.74,133.78,134.01,134.46,833.18,838.78,840.65 08/06/2022 8.39.00,694.65,712.31,720.64,588.39,599.65,615.49,217.68,220.92,225.33,33.54,34.01,34.29,1.56,1.58,1.60,710.04,724.72,745.55,134.01,135.55,136.49,757.89,781.78,805.68 08/06/2022 8.40.00,629.29,667.73,714.08,542.49,571.27,600.24,206.06,214.52,224.72,31.71,32.85,34.15,1.48,1.53,1.59,647.80,685.43,721.99,135.13,136.33,136.94,665.78,726.43,784.05 08/06/2022 8.41.00,600.27,722.95,769.85,526.80,594.39,634.74,202.70,223.87,237.10,31.32,34.51,35.79,1.46,1.61,1.66,627.23,712.38,762.43,129.95,131.26,132.43,631.34,778.89,846.26 08/06/2022 8.42.00,755.21,756.81,757.73,634.44,634.99,635.33,237.25,237.84,238.17,35.58,35.60,35.64,1.65,1.66,1.66,761.02,761.87,762.78,125.67,127.17,129.05,841.72,843.23,844.66 08/06/2022 8.43.00,753.44,755.42,757.23,633.85,634.10,634.44,238.17,238.65,239.09,35.55,35.60,35.65,1.65,1.66,1.66,759.62,760.17,760.85,123.42,124.02,125.22,840.12,841.81,843.32 08/06/2022 8.44.00,754.96,756.81,758.74,634.44,635.41,636.07,239.24,239.98,240.62,35.60,35.64,35.68,1.66,1.66,1.66,758.56,759.09,759.44,120.49,121.28,122.74,840.38,840.87,841.72 08/06/2022 8.45.00,756.22,758.62,762.02,636.96,637.77,638.59,240.77,241.28,241.69,35.68,35.74,35.80,1.66,1.66,1.66,759.44,760.67,761.55,118.46,119.66,120.49,842.25,842.83,843.32 08/06/2022 8.46.00,759.00,760.09,762.02,638.29,639.97,640.66,241.38,242.45,242.91,35.79,35.82,35.85,1.66,1.67,1.67,761.20,761.99,762.25,117.56,118.38,118.91,842.25,843.23,844.12 08/06/2022 8.47.00,758.24,760.13,761.77,639.48,640.37,640.96,242.30,242.83,243.06,35.87,35.92,35.94,1.67,1.67,1.67,760.85,762.17,762.96,115.30,116.24,117.11,841.19,843.23,844.92 08/06/2022 8.48.00,758.74,759.33,760.51,636.81,637.38,638.44,241.08,241.41,241.84,35.88,35.90,35.94,1.67,1.67,1.67,759.26,760.06,760.85,113.05,113.92,115.08,839.05,840.21,840.65 08/06/2022 8.49.00,759.25,761.18,763.54,636.66,637.16,637.85,240.77,241.00,241.23,35.93,35.98,36.03,1.66,1.67,1.67,759.79,760.88,762.08,111.93,112.49,113.05,840.38,841.54,842.52 08/06/2022 8.50.00,761.52,763.03,764.80,638.44,638.79,639.03,240.77,241.10,241.38,36.05,36.08,36.11,1.67,1.67,1.68,762.25,762.66,762.96,110.57,111.14,111.93,841.72,842.52,843.32 08/06/2022 8.51.00,760.51,762.70,764.04,638.00,639.06,639.63,240.01,240.97,241.38,36.11,36.15,36.20,1.68,1.68,1.68,762.25,763.86,765.24,109.45,111.29,112.38,840.38,841.23,841.99 08/06/2022 8.52.00,760.76,763.20,765.56,638.59,638.86,639.48,240.77,241.20,241.38,36.11,36.15,36.18,1.68,1.68,1.68,763.31,764.04,764.89,109.90,111.10,112.15,837.18,838.47,839.58 08/06/2022 8.53.00,762.28,764.88,768.84,637.85,638.47,639.33,240.46,240.77,241.38,36.10,36.19,36.26,1.68,1.68,1.68,763.13,764.07,765.42,109.67,109.93,110.35,836.65,837.49,839.32 08/06/2022 8.54.00,689.35,730.44,768.08,582.47,613.07,639.63,222.12,232.18,240.77,34.05,35.25,36.41,1.59,1.64,1.69,695.10,732.75,764.89,108.09,109.26,110.80,734.66,792.15,835.04 08/06/2022 8.55.00,766.57,767.45,768.33,636.22,639.35,641.25,240.31,241.18,241.99,36.35,36.43,36.49,1.69,1.69,1.69,761.90,765.80,767.70,109.00,109.56,110.35,835.04,835.98,837.45 08/06/2022 8.56.00,766.57,771.11,773.63,641.11,641.80,642.59,241.08,241.30,241.38,36.54,36.65,36.74,1.69,1.70,1.70,767.35,768.17,768.58,106.52,107.42,108.55,835.58,837.23,837.71 08/06/2022 8.57.00,772.37,774.60,776.91,643.92,645.10,646.29,241.99,242.53,243.37,36.77,36.82,36.87,1.70,1.71,1.71,769.81,770.75,772.27,106.97,108.70,109.67,836.65,837.71,839.58 08/06/2022 8.58.00,776.16,777.37,780.45,646.88,648.36,649.99,243.52,244.01,244.74,36.89,37.02,37.13,1.71,1.72,1.72,772.80,775.53,777.90,109.22,111.29,112.38,837.71,838.20,838.78 08/06/2022 8.59.00,780.45,781.66,782.72,650.88,651.20,651.92,244.90,245.05,245.51,37.14,37.18,37.25,1.72,1.72,1.73,777.90,778.46,779.48,111.70,112.68,114.40,835.58,837.40,839.05 08/06/2022 9.00.00,765.81,774.26,784.48,640.81,645.75,652.36,241.84,243.42,245.20,36.75,36.99,37.38,1.70,1.71,1.73,767.53,772.86,780.54,113.95,115.08,116.88,815.56,823.16,834.78 08/06/2022 9.01.00,777.16,787.09,795.84,652.66,654.46,660.06,244.59,246.58,248.87,37.21,37.52,37.85,1.72,1.74,1.75,780.19,783.35,789.33,115.98,117.97,119.36,824.10,832.15,842.25 08/06/2022 9.02.00,738.30,772.08,794.32,625.41,646.71,662.28,236.64,244.08,249.48,36.09,37.13,37.91,1.67,1.72,1.75,746.08,772.45,791.26,119.36,120.00,120.94,769.37,810.88,837.18 08/06/2022 9.03.00,732.25,764.67,779.44,629.56,644.76,658.43,238.78,243.52,247.96,36.05,37.04,37.49,1.67,1.72,1.74,751.70,769.99,787.04,122.06,123.08,124.32,765.36,799.05,820.09 08/06/2022 9.04.00,743.35,779.31,796.34,628.52,649.87,661.98,238.17,245.59,249.64,36.61,37.66,38.17,1.70,1.74,1.77,750.30,775.23,788.62,124.99,125.86,126.12,773.64,806.83,829.71 08/06/2022 9.05.00,729.72,767.66,793.57,627.78,640.27,656.80,238.17,242.48,248.11,36.27,37.42,38.29,1.68,1.73,1.77,747.84,762.96,784.58,126.35,127.21,128.82,748.81,787.61,821.16 08/06/2022 9.06.00,777.16,788.48,801.14,653.40,659.59,667.61,246.73,249.00,251.93,37.90,38.23,38.61,1.75,1.77,1.78,778.43,785.23,795.30,129.05,129.65,130.40,791.79,807.50,823.03 08/06/2022 9.07.00,778.93,799.12,809.21,657.25,668.65,675.61,248.41,252.31,254.68,37.95,38.57,38.93,1.76,1.78,1.80,781.94,795.33,803.74,131.30,132.92,134.46,788.86,815.64,827.84 08/06/2022 9.08.00,771.61,793.36,804.67,664.20,670.10,673.53,251.32,253.00,254.07,37.69,38.35,38.65,1.74,1.77,1.79,788.27,796.07,801.11,134.46,136.15,138.06,787.26,806.57,819.56 08/06/2022 9.09.00,729.47,756.47,777.67,633.26,641.28,653.54,240.77,243.70,247.80,36.30,37.15,37.85,1.68,1.72,1.75,751.00,760.99,775.97,137.84,138.81,139.64,723.71,756.51,783.79 08/06/2022 9.10.00,616.17,667.31,705.50,535.24,573.17,609.57,208.20,220.89,233.43,32.59,34.26,35.51,1.53,1.60,1.65,632.16,678.04,723.05,136.71,137.31,137.84,584.08,645.85,695.41 08/06/2022 9.11.00,588.16,664.91,711.55,539.68,571.27,589.43,210.96,221.17,227.16,31.77,34.25,35.72,1.49,1.60,1.66,634.09,674.26,695.62,133.11,134.95,136.71,578.74,647.05,691.68 08/06/2022 9.12.00,511.95,599.85,661.09,443.14,502.76,546.93,178.08,198.49,213.86,29.14,32.29,34.41,1.38,1.51,1.61,518.41,589.99,642.53,127.92,128.97,130.85,437.78,555.87,624.40 08/06/2022 9.13.00,642.92,750.25,813.50,543.23,614.33,679.46,212.48,237.33,260.19,34.05,37.59,39.73,1.59,1.74,1.83,637.61,722.52,799.70,125.44,127.10,128.37,620.13,737.55,824.90 08/06/2022 9.14.00,825.36,831.63,834.45,688.64,699.40,705.52,263.55,267.63,270.13,40.19,40.44,40.59,1.85,1.87,1.87,810.25,822.35,828.18,122.97,125.29,128.15,837.71,847.86,853.20 08/06/2022 9.15.00,818.04,828.22,836.97,692.78,700.90,706.41,266.30,269.26,271.50,40.01,40.43,40.72,1.85,1.86,1.88,810.95,821.35,827.65,121.84,122.48,123.19,829.17,843.59,852.13 08/06/2022 9.16.00,832.93,837.14,840.25,708.92,709.64,710.85,272.72,273.21,273.64,40.64,40.80,40.87,1.87,1.88,1.88,829.24,829.85,831.35,119.59,120.60,122.51,849.73,853.60,856.14 08/06/2022 9.17.00,837.73,839.16,841.01,710.55,711.76,713.22,273.64,274.28,275.02,40.89,40.99,41.13,1.89,1.89,1.90,830.99,832.84,834.16,118.46,119.44,120.26,855.87,856.67,858.27 08/06/2022 9.18.00,839.24,839.83,840.76,713.66,714.85,715.88,274.87,275.53,275.94,41.11,41.15,41.18,1.89,1.90,1.90,835.39,835.86,836.27,118.23,118.53,119.36,858.54,858.98,859.34 08/06/2022 9.19.00,841.01,842.02,843.53,715.88,717.16,717.81,276.55,276.93,277.31,41.26,41.33,41.39,1.90,1.91,1.91,836.09,836.56,836.80,115.98,116.77,117.33,859.61,859.87,860.14 08/06/2022 9.20.00,841.26,842.48,844.04,716.92,717.73,718.69,276.70,277.03,277.46,41.32,41.38,41.48,1.91,1.91,1.91,835.56,836.15,836.62,114.18,115.79,117.33,858.27,858.94,859.61 08/06/2022 9.21.00,841.01,844.79,846.56,716.03,719.24,722.10,276.39,277.72,279.15,41.45,41.54,41.60,1.92,1.92,1.92,836.80,837.97,838.73,111.47,113.84,114.85,859.07,860.14,861.21 08/06/2022 9.22.00,844.29,846.98,849.59,722.54,723.75,724.62,279.60,280.34,280.68,41.56,41.72,41.87,1.92,1.92,1.93,838.73,841.01,842.25,114.40,115.00,115.76,859.34,861.03,862.54 08/06/2022 9.23.00,841.26,844.33,846.31,719.73,722.17,724.77,279.30,280.27,280.83,41.66,41.80,41.92,1.92,1.93,1.93,836.44,839.26,842.60,111.93,112.49,113.28,855.60,858.72,863.08 08/06/2022 9.24.00,845.30,850.39,852.87,723.73,726.79,729.06,281.13,282.28,283.12,41.92,42.05,42.18,1.93,1.94,1.94,841.37,844.12,846.64,112.83,113.62,114.40,860.14,862.81,864.68 08/06/2022 9.25.00,851.10,853.08,854.13,729.95,730.47,730.98,283.12,283.30,283.58,42.28,42.30,42.32,1.95,1.95,1.95,847.17,847.64,848.40,111.47,111.96,113.05,865.21,866.01,866.55 08/06/2022 9.26.00,849.08,852.45,855.64,728.91,730.49,732.47,283.12,283.55,284.34,42.25,42.37,42.50,1.95,1.95,1.96,845.59,847.31,848.57,109.22,110.72,112.38,861.21,864.37,867.08 08/06/2022 9.27.00,850.85,853.84,856.65,730.54,732.27,733.21,283.58,284.52,284.96,42.42,42.49,42.58,1.96,1.96,1.96,846.29,848.16,849.28,108.09,108.81,109.22,862.28,865.57,867.08 08/06/2022 9.28.00,855.39,856.65,859.18,730.84,733.45,736.76,283.73,284.91,286.18,42.56,42.64,42.72,1.96,1.97,1.97,846.64,848.66,851.21,106.52,107.68,108.55,864.95,866.33,867.88 08/06/2022 9.29.00,854.64,858.08,861.20,736.32,737.03,738.24,286.03,286.66,287.40,42.68,42.77,42.87,1.97,1.97,1.98,850.51,851.12,851.74,105.84,107.04,108.09,866.28,867.22,869.22 08/06/2022 9.30.00,859.68,860.94,862.71,739.28,740.14,741.20,288.01,288.32,288.93,42.97,43.00,43.05,1.98,1.98,1.99,852.79,853.61,854.20,105.17,105.62,106.07,868.95,870.38,871.35 08/06/2022 9.31.00,857.92,861.32,863.97,736.76,740.36,742.24,283.73,288.24,289.85,42.90,43.08,43.16,1.98,1.99,1.99,850.16,852.27,854.20,98.86,103.36,104.72,860.94,867.44,870.55 08/06/2022 9.32.00,862.71,864.90,865.99,742.68,744.98,746.68,290.31,291.66,292.60,43.13,43.23,43.29,1.99,1.99,2.00,853.50,854.58,855.78,104.04,104.08,104.26,868.95,869.93,870.82 08/06/2022 9.33.00,862.46,863.43,865.49,745.35,745.82,746.24,291.99,292.73,293.21,43.21,43.29,43.37,1.99,2.00,2.00,854.38,855.02,856.84,102.46,103.59,104.49,868.15,868.77,870.55 08/06/2022 9.34.00,862.21,863.59,864.98,745.35,746.09,746.83,293.06,293.31,293.67,43.39,43.42,43.48,2.00,2.00,2.01,853.14,854.14,854.90,99.53,100.73,102.01,868.42,869.00,869.22 08/06/2022 9.35.00,862.71,864.01,865.23,746.83,748.04,749.20,293.37,294.28,295.05,43.49,43.53,43.57,2.01,2.01,2.01,854.90,855.46,856.13,99.31,99.91,100.66,869.22,870.20,871.09 08/06/2022 9.36.00,864.48,865.82,867.76,748.01,749.44,751.57,294.44,295.25,296.27,43.54,43.61,43.71,2.01,2.01,2.02,855.61,856.63,858.77,98.86,99.91,101.11,868.95,869.40,870.29 08/06/2022 9.37.00,866.24,867.21,868.01,750.53,751.71,753.20,295.96,296.55,297.49,43.66,43.77,43.90,2.02,2.02,2.03,857.54,858.86,860.18,99.76,100.77,102.01,868.42,869.04,869.49 08/06/2022 9.38.00,869.52,870.83,873.06,753.49,753.91,754.82,297.34,297.52,297.80,43.92,43.98,44.08,2.03,2.03,2.03,860.00,860.94,862.64,99.76,100.62,101.56,869.22,870.42,871.35 08/06/2022 9.39.00,871.29,873.35,877.35,753.79,755.86,758.23,297.95,298.82,299.79,44.03,44.17,44.33,2.03,2.04,2.05,862.46,864.54,867.21,101.56,102.09,102.69,868.68,871.18,874.02 08/06/2022 9.40.00,874.82,876.63,878.86,758.23,759.78,761.49,299.94,300.42,301.47,44.29,44.38,44.48,2.04,2.05,2.05,867.21,867.47,868.09,102.01,102.16,102.46,871.35,871.89,872.42 08/06/2022 9.41.00,876.34,877.64,878.86,760.01,760.38,760.75,299.79,300.55,300.86,44.39,44.42,44.48,2.05,2.05,2.05,866.51,867.00,867.56,101.11,101.56,102.91,867.35,869.44,871.09 08/06/2022 9.42.00,878.61,880.75,882.90,760.45,763.86,765.78,301.01,302.54,303.46,44.39,44.53,44.60,2.05,2.06,2.06,867.39,870.73,873.01,103.81,105.99,106.97,867.62,868.60,869.22 08/06/2022 9.43.00,880.63,884.62,886.68,764.45,765.81,768.30,302.69,303.28,304.37,44.52,44.80,44.96,2.06,2.07,2.07,871.43,873.66,876.53,107.19,108.40,109.90,865.48,867.35,868.42 08/06/2022 9.44.00,886.43,889.33,891.73,770.08,772.30,774.22,304.83,305.83,306.51,44.86,44.97,45.09,2.07,2.08,2.08,877.41,880.10,882.33,111.02,113.69,115.08,866.82,867.93,869.22 08/06/2022 9.45.00,881.89,886.89,890.97,768.15,771.16,773.33,303.92,305.19,306.06,44.78,44.96,45.11,2.07,2.08,2.08,876.35,879.60,881.63,115.76,117.63,118.91,852.40,858.58,863.88 08/06/2022 9.46.00,861.45,870.45,883.15,746.09,756.60,765.49,296.12,299.99,303.15,44.06,44.35,44.81,2.04,2.05,2.07,851.39,863.34,873.36,119.14,121.54,124.32,816.89,832.86,849.19 08/06/2022 9.47.00,853.63,857.87,863.22,748.90,750.73,753.49,298.11,298.97,299.94,43.73,43.90,44.21,2.03,2.03,2.04,852.62,854.76,858.24,124.32,126.50,129.05,810.22,815.64,819.83 08/06/2022 9.48.00,822.34,840.80,857.66,726.10,736.78,746.09,290.61,294.74,298.72,42.65,43.33,43.94,1.98,2.01,2.04,824.14,836.71,848.22,127.47,128.04,128.82,776.84,791.08,806.21 08/06/2022 9.49.00,843.78,854.64,862.21,740.17,748.85,756.16,296.42,299.99,303.00,43.50,43.89,44.22,2.02,2.03,2.05,838.03,848.16,856.66,127.92,128.97,129.95,789.93,803.76,814.49 08/06/2022 9.50.00,807.95,845.76,865.49,725.21,746.93,758.53,291.68,299.99,304.68,42.45,43.69,44.32,1.97,2.03,2.05,818.16,844.33,857.89,118.68,123.34,127.70,772.30,801.67,818.76 08/06/2022 9.51.00,828.90,850.43,881.64,726.10,742.63,769.63,292.45,298.97,309.42,43.20,43.93,45.05,2.01,2.04,2.09,818.51,838.58,868.44,112.83,114.89,116.43,780.05,807.77,846.79 08/06/2022 9.52.00,885.17,901.40,910.15,768.89,785.99,797.76,308.81,315.69,320.58,45.25,45.95,46.35,2.10,2.13,2.15,867.39,886.75,899.73,108.77,110.84,112.38,842.79,867.22,880.70 08/06/2022 9.53.00,903.34,906.20,908.13,794.21,795.30,797.32,319.20,319.79,320.27,46.12,46.23,46.28,2.14,2.14,2.14,895.69,897.27,899.56,103.14,105.88,107.64,877.23,878.21,879.36 08/06/2022 9.54.00,901.07,902.79,906.37,791.55,792.43,793.32,318.13,318.47,318.90,46.17,46.23,46.28,2.14,2.15,2.15,893.23,893.82,894.99,100.21,100.81,102.24,877.76,878.61,879.90 08/06/2022 9.55.00,904.10,906.37,907.38,793.17,794.16,794.80,318.90,319.31,319.66,46.37,46.42,46.50,2.15,2.15,2.16,894.46,895.02,895.51,96.15,98.14,100.66,879.63,881.32,883.10 08/06/2022 9.56.00,904.60,905.90,907.38,792.58,793.32,793.91,318.44,318.85,319.05,46.40,46.43,46.50,2.15,2.16,2.16,893.93,894.69,895.51,95.93,96.53,97.05,880.70,881.32,882.03 08/06/2022 9.57.00,905.11,906.16,907.63,792.88,793.30,793.77,318.75,319.05,319.20,46.43,46.48,46.53,2.16,2.16,2.16,893.93,894.55,895.16,94.80,95.48,96.60,880.43,880.65,880.97 08/06/2022 9.58.00,904.85,907.54,909.39,794.06,795.44,797.47,319.51,320.17,321.65,46.51,46.57,46.67,2.16,2.16,2.17,894.99,896.13,897.80,95.25,95.70,95.93,880.70,881.72,883.37 08/06/2022 9.59.00,907.38,909.35,911.41,796.43,797.47,798.51,320.58,321.22,321.50,46.69,46.73,46.80,2.17,2.17,2.17,896.04,897.83,899.21,92.55,93.79,95.70,882.30,883.46,884.70 08/06/2022 10.00.00,909.14,909.86,910.15,796.43,797.10,797.62,320.89,321.14,321.50,46.79,46.87,46.94,2.18,2.18,2.18,896.57,897.36,897.80,90.52,91.12,92.10,882.83,884.26,885.50 08/06/2022 10.01.00,909.14,911.92,913.94,795.40,796.75,797.91,319.97,320.99,321.65,46.89,46.95,47.11,2.18,2.18,2.19,898.33,899.03,899.91,89.39,90.71,91.87,881.77,883.95,885.50 08/06/2022 10.02.00,913.18,914.74,916.21,799.39,800.36,800.73,322.11,322.85,323.18,46.99,47.08,47.15,2.19,2.19,2.19,900.44,900.94,901.32,89.17,89.92,90.75,886.04,887.46,888.97 08/06/2022 10.03.00,914.95,917.18,919.99,801.02,802.72,804.58,323.64,324.40,325.78,47.09,47.21,47.39,2.19,2.20,2.20,901.67,903.25,905.89,89.62,90.22,91.42,886.57,887.91,890.58 08/06/2022 10.04.00,919.74,921.30,923.27,805.91,806.50,807.24,325.93,326.21,326.39,47.41,47.45,47.49,2.21,2.21,2.21,905.89,907.50,908.52,88.49,90.07,90.75,890.58,891.16,891.64 08/06/2022 10.05.00,919.74,922.01,923.27,806.95,807.41,807.98,326.39,326.75,327.16,47.43,47.49,47.56,2.21,2.21,2.21,908.17,909.08,910.11,90.52,91.87,93.22,888.44,889.73,891.11 08/06/2022 10.06.00,920.25,923.27,926.30,808.28,809.24,810.05,327.77,328.05,328.23,47.32,47.43,47.56,2.21,2.21,2.21,909.58,910.49,911.16,93.67,94.24,94.80,884.44,886.71,888.71 08/06/2022 10.07.00,921.00,923.57,925.54,809.17,810.57,811.98,328.38,328.94,329.60,47.37,47.45,47.54,2.21,2.21,2.22,909.75,911.10,912.92,95.25,96.53,97.73,883.64,884.30,884.97 08/06/2022 10.08.00,922.77,925.80,927.82,810.79,812.70,814.79,328.68,329.68,331.13,47.49,47.71,47.88,2.21,2.22,2.23,911.51,913.77,916.08,95.93,96.49,97.05,882.30,885.64,888.71 08/06/2022 10.09.00,926.55,929.20,931.85,814.50,815.73,817.61,330.21,330.90,331.59,47.79,47.92,48.03,2.23,2.23,2.24,916.08,917.70,919.42,95.48,96.19,96.60,886.57,888.53,889.51 08/06/2022 10.10.00,930.84,932.40,935.13,817.75,818.49,818.94,331.74,332.23,332.51,47.98,48.03,48.07,2.24,2.24,2.24,919.42,920.13,920.83,96.83,97.28,97.73,888.17,888.57,889.24 08/06/2022 10.11.00,929.33,932.19,934.63,816.72,817.95,819.83,330.82,332.15,333.12,47.95,47.99,48.02,2.24,2.24,2.24,919.60,920.77,922.41,95.48,99.16,100.66,884.97,885.37,885.77 08/06/2022 10.12.00,934.88,935.34,935.89,821.16,821.80,822.34,333.88,334.65,335.11,48.05,48.09,48.13,2.24,2.24,2.25,921.89,922.85,923.47,100.21,100.40,100.66,884.70,885.95,886.57 08/06/2022 10.13.00,934.63,935.34,935.89,821.01,822.05,822.79,334.34,334.75,335.11,48.12,48.18,48.31,2.25,2.25,2.26,922.06,922.91,923.82,98.18,99.04,100.66,883.90,885.15,886.31 08/06/2022 10.14.00,935.39,938.41,943.21,822.20,824.17,827.23,334.95,335.92,337.40,48.19,48.32,48.48,2.25,2.26,2.26,921.89,924.32,927.51,97.28,98.33,99.98,884.17,886.79,889.24 08/06/2022 10.15.00,930.34,939.63,943.46,827.23,829.53,831.82,337.70,338.75,339.85,48.23,48.51,48.66,2.26,2.27,2.27,925.40,928.74,931.56,99.08,99.83,100.43,879.63,887.86,891.64 08/06/2022 10.16.00,934.38,939.84,944.72,825.01,827.92,831.08,337.40,338.57,339.85,48.36,48.47,48.60,2.26,2.27,2.27,924.52,927.25,930.50,99.76,100.77,101.56,881.23,884.75,888.17 08/06/2022 10.17.00,940.18,941.57,942.96,830.78,831.33,831.82,340.00,340.23,340.46,48.42,48.58,48.74,2.27,2.27,2.28,929.45,930.18,930.85,99.76,101.45,102.46,883.64,885.42,887.11 08/06/2022 10.18.00,939.93,941.36,943.71,829.45,832.14,834.04,339.69,340.74,341.37,48.42,48.65,48.81,2.27,2.28,2.28,928.57,931.44,933.31,100.88,101.15,102.01,881.77,885.82,889.24 08/06/2022 10.19.00,936.90,940.35,942.45,829.01,830.29,831.23,339.85,340.61,341.07,48.40,48.50,48.60,2.26,2.27,2.28,926.81,928.48,929.27,99.08,100.28,100.88,878.83,881.77,882.57 08/06/2022 10.20.00,936.65,937.57,939.68,825.60,826.66,827.82,338.78,339.34,339.85,48.28,48.39,48.48,2.26,2.27,2.27,923.12,924.70,926.11,97.96,98.74,99.53,874.56,876.96,878.83 08/06/2022 10.21.00,939.17,941.61,943.46,829.30,830.39,832.12,340.30,341.04,341.99,48.49,48.57,48.66,2.27,2.27,2.28,927.69,928.51,929.62,98.41,99.80,100.43,878.56,879.90,880.97 08/06/2022 10.22.00,939.68,941.32,942.45,832.71,833.18,833.75,342.44,342.72,343.21,48.55,48.64,48.76,2.28,2.28,2.28,929.80,930.15,930.50,99.08,100.21,100.88,879.10,880.16,880.70 08/06/2022 10.23.00,937.91,939.76,941.44,829.75,831.40,832.56,341.53,342.24,342.90,48.54,48.65,48.74,2.28,2.28,2.29,925.58,927.78,929.27,96.15,97.09,98.41,877.49,879.14,881.23 08/06/2022 10.24.00,940.94,943.42,945.73,832.27,832.91,834.04,342.75,342.93,343.21,48.77,48.84,48.98,2.29,2.29,2.30,928.74,929.65,931.38,94.58,95.33,96.60,880.43,882.21,884.44 08/06/2022 10.25.00,945.98,947.79,949.01,835.97,836.68,837.15,344.13,344.69,344.89,48.93,49.00,49.04,2.30,2.30,2.30,932.43,933.49,934.02,94.80,95.33,96.15,884.97,885.68,886.31 08/06/2022 10.26.00,944.98,948.93,952.04,835.67,837.52,840.11,344.28,345.50,346.88,48.91,49.12,49.27,2.30,2.30,2.31,933.31,935.72,938.76,93.90,94.54,95.48,884.44,887.24,889.78 08/06/2022 10.27.00,950.53,952.00,953.30,838.93,840.26,841.59,346.88,347.34,348.10,49.10,49.16,49.29,2.30,2.31,2.31,936.48,938.03,939.47,94.80,95.48,95.70,885.24,887.51,890.04 08/06/2022 10.28.00,948.51,950.82,954.57,838.19,839.42,840.71,346.88,347.36,347.95,49.00,49.11,49.27,2.30,2.31,2.31,935.60,936.98,938.24,94.58,95.18,95.70,883.10,885.24,887.11 08/06/2022 10.29.00,942.45,950.19,959.36,833.75,838.01,843.22,345.35,347.01,349.17,48.97,49.27,49.59,2.30,2.31,2.33,931.38,935.77,941.40,91.65,92.51,93.67,879.90,885.59,892.98 08/06/2022 10.30.00,955.57,957.89,961.88,842.63,843.64,844.70,348.71,349.20,349.63,49.49,49.62,49.80,2.32,2.33,2.34,941.40,942.40,943.69,90.07,91.20,92.10,890.84,892.58,894.58 08/06/2022 10.31.00,961.13,963.73,965.42,845.89,848.31,850.48,349.48,351.21,352.23,49.90,49.95,50.02,2.34,2.35,2.35,944.74,948.23,950.54,92.10,92.51,93.00,895.92,897.34,899.39 08/06/2022 10.32.00,922.52,950.99,965.67,825.60,842.19,850.18,343.36,349.55,352.69,48.36,49.43,50.02,2.28,2.32,2.35,923.29,942.19,950.72,93.45,95.10,96.60,854.53,883.15,897.25 08/06/2022 10.33.00,926.55,949.94,964.15,823.38,834.21,845.15,342.44,346.67,351.01,48.50,49.31,49.85,2.28,2.32,2.34,921.01,933.52,946.15,97.05,97.35,97.96,859.07,875.54,888.97 08/06/2022 10.34.00,935.89,943.34,957.59,825.16,833.15,844.85,343.36,346.45,351.01,49.06,49.28,49.70,2.31,2.32,2.34,925.75,934.05,945.80,94.80,96.15,97.28,863.61,871.18,884.44 08/06/2022 10.35.00,946.99,967.14,979.29,826.49,842.88,854.18,343.82,350.32,354.68,49.26,50.09,50.48,2.32,2.35,2.37,926.81,946.91,960.56,95.03,96.53,97.96,867.88,888.57,899.92 08/06/2022 10.36.00,976.01,978.08,980.30,854.48,855.51,856.25,354.98,355.42,355.90,50.59,50.63,50.70,2.38,2.38,2.38,961.62,962.32,963.38,96.83,97.35,97.96,898.05,900.14,902.32 08/06/2022 10.37.00,971.72,975.47,983.84,851.81,855.09,858.18,353.61,354.93,356.05,50.39,50.52,50.74,2.37,2.37,2.38,958.10,962.12,966.36,99.08,103.55,106.52,884.44,892.62,899.65 08/06/2022 10.38.00,974.25,988.51,995.45,853.44,863.09,869.58,354.22,357.99,360.33,50.54,50.98,51.19,2.37,2.39,2.40,961.09,971.96,979.02,108.55,111.25,113.05,887.37,896.85,902.06 08/06/2022 10.39.00,994.94,996.79,997.97,870.17,871.55,872.39,360.18,360.84,361.25,51.19,51.25,51.29,2.40,2.40,2.41,980.43,982.33,984.30,114.85,118.05,120.94,894.05,897.87,900.72 08/06/2022 10.40.00,1000.74,1003.35,1007.81,873.28,876.71,878.76,361.10,362.45,363.24,51.42,51.56,51.71,2.41,2.42,2.42,984.47,988.72,992.03,121.84,124.84,129.05,894.58,896.18,897.25 08/06/2022 10.41.00,1007.56,1012.31,1020.18,879.94,883.03,887.79,362.17,363.65,365.53,51.80,51.99,52.21,2.43,2.44,2.45,994.49,997.45,1001.88,128.82,133.48,139.19,891.11,894.63,898.32 08/06/2022 10.42.00,1022.45,1025.31,1030.52,890.46,895.32,900.38,366.45,368.44,370.12,52.23,52.32,52.46,2.44,2.45,2.45,1004.69,1009.99,1016.29,142.34,149.44,156.31,884.70,891.78,895.38 08/06/2022 10.43.00,861.20,974.96,1036.58,808.72,873.18,904.23,333.58,359.06,371.49,45.81,50.15,52.63,2.16,2.35,2.46,911.51,984.85,1020.51,159.47,168.44,177.04,725.58,829.30,892.71 08/06/2022 10.44.00,573.27,830.83,924.79,594.17,731.73,817.31,248.72,303.51,337.55,34.73,44.34,47.94,1.68,2.09,2.25,666.26,822.44,919.78,180.87,185.42,191.01,454.60,650.43,752.55 08/06/2022 10.45.00,756.98,830.41,971.22,697.52,748.26,782.37,291.99,311.10,324.71,41.04,44.06,49.10,1.94,2.08,2.30,776.14,837.15,877.41,191.46,194.96,198.90,564.06,646.42,740.27 08/06/2022 10.46.00,401.92,533.10,686.32,399.46,530.47,671.31,177.78,228.49,282.51,26.91,32.23,38.44,1.33,1.56,1.83,435.43,585.10,746.25,196.19,198.37,199.80,233.00,357.28,523.75 08/06/2022 10.47.00,348.17,420.72,479.65,360.66,403.03,431.14,165.39,181.04,190.77,24.45,27.55,29.80,1.22,1.35,1.45,387.96,437.54,471.64,189.66,192.33,195.97,166.79,238.74,281.06 08/06/2022 10.48.00,311.33,429.56,558.38,322.61,383.64,451.58,151.48,175.10,201.63,22.96,28.25,33.92,1.15,1.39,1.64,345.41,414.39,490.98,186.51,187.22,187.86,129.95,236.70,340.86 08/06/2022 10.49.00,670.67,807.78,903.59,529.61,682.94,785.18,232.36,294.26,335.72,38.35,43.76,47.33,1.83,2.07,2.23,579.41,751.15,865.28,183.13,186.69,189.66,443.92,602.51,701.56 08/06/2022 10.50.00,878.10,911.08,934.63,789.77,809.36,833.60,338.16,346.45,356.51,46.74,47.98,48.81,2.21,2.26,2.30,868.26,890.42,917.67,172.76,176.52,180.87,700.75,727.50,758.96 08/06/2022 10.51.00,782.46,910.36,948.26,790.36,832.64,847.66,340.00,356.51,362.78,43.12,47.91,49.28,2.05,2.26,2.32,866.86,916.29,933.14,171.41,173.32,176.37,654.30,747.03,775.24 08/06/2022 10.52.00,628.53,695.99,746.63,610.90,664.38,727.73,270.13,290.92,315.38,37.11,39.61,41.56,1.79,1.90,1.98,664.15,724.37,795.30,178.39,181.85,185.15,473.55,528.55,575.54 08/06/2022 10.53.00,366.60,484.36,585.89,383.32,467.05,578.32,180.83,213.58,257.28,25.98,30.99,35.32,1.30,1.52,1.71,406.24,501.21,626.71,182.68,183.58,185.38,180.14,297.93,415.08 08/06/2022 10.54.00,562.92,687.08,837.48,524.58,617.39,692.93,238.48,274.33,304.53,34.83,39.28,44.76,1.69,1.88,2.12,562.18,669.10,754.52,172.76,179.15,182.90,375.57,504.26,647.09 08/06/2022 10.55.00,770.10,906.62,986.61,632.37,782.17,872.69,280.98,341.99,378.53,42.53,47.76,50.83,2.03,2.26,2.39,684.55,853.70,955.82,159.69,165.81,171.18,577.41,733.24,824.63 08/06/2022 10.56.00,985.60,1011.05,1023.46,890.31,904.57,913.85,386.02,391.78,395.19,51.10,51.97,52.43,2.41,2.44,2.46,974.98,991.59,1002.23,138.29,146.96,156.09,853.20,867.35,885.50 08/06/2022 10.57.00,1014.88,1016.81,1018.41,912.82,913.75,914.89,394.73,395.47,396.11,52.34,52.41,52.47,2.46,2.46,2.47,1001.00,1002.05,1003.46,123.42,129.12,135.13,887.91,891.11,894.31 08/06/2022 10.58.00,1010.84,1012.90,1015.89,907.48,910.35,912.08,392.29,393.82,394.58,52.18,52.31,52.40,2.45,2.46,2.46,996.25,998.89,1001.00,112.60,117.26,121.39,895.38,897.16,898.59 08/06/2022 10.59.00,1007.31,1008.74,1009.83,904.82,905.19,905.86,390.45,390.81,391.37,52.11,52.14,52.17,2.45,2.45,2.45,993.61,994.61,995.72,108.09,109.71,111.25,897.25,899.34,901.52 08/06/2022 11.00.00,1003.77,1006.55,1008.06,902.30,903.76,905.26,388.92,389.59,389.99,51.98,52.01,52.05,2.45,2.45,2.45,990.45,992.24,994.49,102.91,104.53,106.74,900.72,900.99,901.26 08/06/2022 11.01.00,1001.75,1003.44,1004.53,899.93,900.48,900.97,386.78,387.73,388.62,51.91,51.95,52.02,2.44,2.45,2.45,988.69,989.04,989.75,99.08,100.25,100.88,900.99,901.57,902.32 08/06/2022 11.02.00,995.45,997.88,1000.24,892.23,894.75,897.86,382.81,384.36,386.02,51.51,51.64,51.78,2.43,2.43,2.44,982.01,984.12,986.93,97.05,97.84,98.63,896.45,897.87,900.46 08/06/2022 11.03.00,994.18,996.96,1000.49,891.64,892.06,892.68,382.35,382.71,382.96,51.57,51.66,51.79,2.43,2.43,2.44,981.13,982.01,983.42,94.35,95.85,97.96,896.45,898.14,900.46 08/06/2022 11.04.00,997.97,999.10,1000.24,892.23,893.59,895.20,382.35,382.91,383.57,51.69,51.79,51.91,2.43,2.44,2.44,983.24,984.77,986.41,94.12,94.65,95.48,898.05,899.92,902.06 08/06/2022 11.05.00,997.21,1000.37,1003.27,893.42,894.28,894.90,381.74,382.60,383.11,51.81,51.89,51.97,2.44,2.44,2.45,983.77,985.47,986.06,89.39,90.97,92.77,898.85,901.43,903.39 08/06/2022 11.06.00,998.98,999.61,1000.49,891.20,892.09,892.83,380.67,381.23,381.74,51.80,51.88,51.96,2.44,2.44,2.45,983.77,984.30,985.35,88.27,89.51,90.29,901.79,902.86,903.66 08/06/2022 11.07.00,999.99,1000.95,1003.52,891.49,892.46,893.71,380.06,380.82,381.43,51.89,51.94,52.05,2.44,2.44,2.45,983.77,984.80,985.88,87.37,88.49,89.84,904.19,904.99,905.79 08/06/2022 11.08.00,1002.51,1004.49,1006.30,894.16,894.50,895.05,380.97,381.43,381.74,51.95,52.10,52.21,2.45,2.45,2.46,986.76,987.64,988.34,87.37,88.15,89.39,904.99,907.22,908.73 08/06/2022 11.09.00,1002.76,1006.04,1008.06,894.75,895.49,896.38,380.97,381.59,382.20,52.04,52.13,52.26,2.45,2.45,2.46,988.52,989.28,989.92,88.04,88.75,89.17,905.53,906.46,907.13 08/06/2022 11.10.00,1000.74,1002.59,1005.54,892.38,893.17,893.86,380.52,380.69,381.28,51.96,52.08,52.24,2.44,2.45,2.46,986.76,987.84,989.40,87.59,88.08,88.49,901.52,903.48,905.26 08/06/2022 11.11.00,1002.26,1004.78,1008.31,892.68,893.94,895.05,379.90,380.31,380.82,52.23,52.30,52.41,2.46,2.46,2.46,989.22,989.57,989.92,85.56,86.16,86.69,906.06,907.40,909.00 08/06/2022 11.12.00,1004.03,1005.20,1006.30,894.16,894.63,895.64,380.36,380.69,381.28,52.08,52.15,52.22,2.45,2.45,2.46,988.87,989.48,990.27,87.37,87.93,88.49,904.19,905.79,908.73 08/06/2022 11.13.00,1002.26,1004.57,1006.30,893.86,895.10,896.08,380.67,381.46,381.89,52.04,52.13,52.24,2.45,2.45,2.46,987.99,989.01,989.92,86.91,87.85,88.72,903.12,903.44,904.19 08/06/2022 11.14.00,1003.27,1004.70,1007.05,893.57,895.10,896.23,380.21,381.03,381.74,52.12,52.20,52.28,2.45,2.46,2.46,987.81,989.66,991.86,86.46,88.49,90.07,901.79,904.06,905.26 08/06/2022 11.15.00,1004.28,1007.05,1009.32,896.08,896.95,897.71,381.74,381.94,382.04,52.27,52.39,52.54,2.46,2.46,2.47,991.68,992.88,994.14,88.94,89.54,90.29,898.85,899.65,900.46 08/06/2022 11.16.00,1003.77,1005.03,1005.79,894.16,895.15,896.82,380.36,380.74,381.43,52.21,52.27,52.31,2.46,2.46,2.46,990.27,991.59,993.44,89.17,89.77,90.29,890.04,892.71,895.92 08/06/2022 11.17.00,1002.51,1004.19,1005.54,893.57,893.91,894.45,379.90,380.29,380.82,52.18,52.27,52.41,2.46,2.46,2.46,989.22,989.83,990.27,88.27,88.83,89.62,888.71,889.51,890.58 08/06/2022 11.18.00,999.99,1002.09,1004.28,889.42,891.02,892.53,378.68,379.06,379.60,51.90,52.02,52.23,2.44,2.45,2.46,985.35,986.70,988.69,87.82,88.90,89.84,887.11,888.57,889.51 08/06/2022 11.19.00,999.99,1003.14,1008.31,889.27,891.62,892.83,378.68,379.60,380.21,51.90,52.06,52.23,2.44,2.45,2.46,985.35,987.05,988.16,89.84,90.44,91.20,883.10,886.84,889.51 08/06/2022 11.20.00,994.69,997.17,999.99,883.79,886.38,888.53,376.39,377.43,378.37,51.69,51.77,51.90,2.43,2.44,2.44,978.14,981.02,983.24,89.62,89.88,90.29,878.03,880.34,881.50 08/06/2022 11.21.00,981.06,990.02,996.20,873.28,879.15,882.76,372.41,374.68,376.39,51.20,51.46,51.55,2.41,2.42,2.43,966.89,972.43,976.21,87.82,89.92,91.42,864.15,875.80,881.77 08/06/2022 11.22.00,988.63,994.10,1003.02,880.54,882.83,886.31,375.32,376.31,377.76,51.36,51.53,51.93,2.42,2.42,2.44,973.05,975.65,979.02,91.65,92.36,93.00,875.63,878.74,882.83 08/06/2022 11.23.00,999.48,1001.21,1002.26,888.09,890.11,891.94,378.37,379.09,379.90,51.86,51.97,52.06,2.44,2.44,2.45,982.36,984.38,986.06,92.10,92.44,93.45,884.17,884.97,886.04 08/06/2022 11.24.00,1000.24,1002.34,1005.29,891.79,892.92,894.31,379.45,379.95,380.36,52.07,52.11,52.26,2.45,2.45,2.46,987.81,988.60,989.92,91.65,92.62,93.45,882.57,884.39,886.31 08/06/2022 11.25.00,993.68,999.65,1005.54,885.72,889.86,894.31,377.30,378.78,380.52,51.77,51.98,52.25,2.44,2.45,2.46,979.55,984.97,990.27,91.20,92.02,92.32,874.29,879.90,886.31 08/06/2022 11.26.00,1000.49,1007.18,1011.34,889.27,895.64,899.04,378.53,380.92,382.35,52.04,52.34,52.49,2.45,2.46,2.47,983.07,989.81,993.79,90.29,91.01,91.65,881.50,889.73,894.58 08/06/2022 11.27.00,1010.59,1013.11,1015.63,898.60,900.28,900.97,381.89,382.96,383.73,52.44,52.55,52.67,2.46,2.47,2.48,992.91,994.99,995.90,90.29,91.05,92.10,895.12,896.67,898.32 08/06/2022 11.28.00,1010.08,1011.97,1014.62,899.64,900.62,901.41,382.96,383.22,383.73,52.40,52.49,52.63,2.46,2.47,2.47,993.61,995.08,996.43,89.84,90.29,90.75,896.18,896.94,898.05 08/06/2022 11.29.00,1006.55,1007.94,1009.07,899.49,899.91,900.53,382.50,383.06,383.73,52.29,52.34,52.39,2.46,2.46,2.46,992.03,993.12,993.61,89.62,90.56,91.20,895.92,896.23,896.72 08/06/2022 11.30.00,1007.05,1007.68,1008.82,897.27,897.74,898.60,381.89,382.15,382.66,52.24,52.30,52.37,2.45,2.46,2.46,989.57,990.48,991.68,86.91,88.34,89.17,896.45,899.08,901.79 08/06/2022 11.31.00,1007.31,1008.90,1009.83,896.08,897.27,898.01,381.28,382.02,382.50,52.12,52.32,52.47,2.45,2.46,2.47,990.45,991.24,992.21,85.11,87.74,88.72,897.79,900.19,902.06 08/06/2022 11.32.00,1004.28,1006.30,1008.57,896.68,897.00,897.42,381.74,381.99,382.20,52.02,52.06,52.10,2.44,2.45,2.45,990.27,990.63,991.15,88.94,89.36,89.84,892.18,893.87,896.18 08/06/2022 11.33.00,1005.79,1008.61,1013.61,896.97,898.03,899.19,382.04,382.66,383.42,51.92,52.19,52.56,2.44,2.45,2.47,990.45,991.45,992.21,88.49,90.03,90.75,883.90,889.15,892.18 08/06/2022 11.34.00,1009.83,1010.71,1012.10,899.93,900.70,901.56,383.11,383.57,383.88,52.37,52.47,52.58,2.46,2.47,2.47,994.14,994.96,995.55,88.27,88.75,89.62,888.17,889.11,890.58 08/06/2022 11.35.00,1009.83,1012.35,1014.88,901.41,901.78,902.15,383.73,383.90,384.18,52.67,52.70,52.75,2.47,2.48,2.48,994.32,995.05,995.55,85.56,86.46,87.82,888.97,892.45,895.92 08/06/2022 11.36.00,1008.31,1011.17,1013.11,899.79,900.85,902.01,383.27,383.68,384.18,52.48,52.59,52.69,2.47,2.47,2.47,992.74,993.70,995.02,84.89,85.30,86.01,896.45,897.70,899.12 08/06/2022 11.37.00,1010.59,1012.27,1014.12,900.38,900.90,901.27,383.73,383.83,384.18,52.59,52.65,52.69,2.47,2.47,2.47,993.97,994.73,995.55,86.01,87.22,88.72,892.71,897.12,899.39 08/06/2022 11.38.00,1008.06,1009.70,1011.34,897.42,899.37,901.27,382.66,383.45,384.34,52.43,52.48,52.57,2.46,2.46,2.47,990.45,992.35,995.37,86.46,87.33,88.72,887.91,889.15,892.18 08/06/2022 11.39.00,1007.81,1009.37,1010.59,898.01,899.17,900.08,382.81,383.04,383.57,52.33,52.42,52.50,2.46,2.46,2.47,990.98,991.45,991.86,86.01,88.04,89.17,884.17,888.08,891.11 08/06/2022 11.40.00,1006.80,1007.68,1009.32,899.19,899.71,900.08,383.27,383.65,384.18,52.25,52.30,52.34,2.45,2.45,2.46,990.98,991.12,991.33,90.07,90.29,90.75,874.29,877.76,881.50 08/06/2022 11.41.00,1003.02,1003.98,1005.03,894.60,896.55,899.34,380.97,382.35,383.11,52.13,52.23,52.36,2.45,2.45,2.45,986.23,988.55,990.63,88.94,89.21,89.62,867.62,868.82,870.82 08/06/2022 11.42.00,998.22,1001.29,1002.76,890.01,892.21,893.86,378.68,379.67,380.67,51.75,52.01,52.18,2.43,2.44,2.45,981.48,983.89,985.70,86.91,88.00,88.72,868.15,869.75,871.89 08/06/2022 11.43.00,990.65,996.92,1001.75,885.72,888.51,890.01,377.76,378.76,379.45,50.69,51.20,51.50,2.38,2.40,2.42,976.21,979.46,980.78,86.91,88.94,90.29,870.55,873.58,875.36 08/06/2022 11.44.00,993.68,996.37,998.47,885.72,887.00,888.53,377.61,377.97,378.37,50.83,51.08,51.41,2.38,2.40,2.41,976.56,977.85,979.37,89.84,90.90,92.55,871.09,873.05,874.56 08/06/2022 11.45.00,997.21,1001.00,1003.52,888.53,893.37,895.64,378.68,380.77,381.74,51.17,51.52,51.73,2.40,2.41,2.42,978.85,983.45,985.53,93.45,94.65,95.25,869.22,872.02,874.56 08/06/2022 11.46.00,996.45,999.82,1004.28,892.68,893.29,894.16,380.52,380.82,381.28,51.22,51.58,51.91,2.40,2.42,2.43,982.71,983.56,984.65,93.00,93.49,94.35,866.01,868.37,870.02 08/06/2022 11.47.00,1000.24,1003.69,1006.55,892.83,894.58,896.97,380.52,381.46,382.50,51.50,51.81,52.11,2.41,2.43,2.44,983.24,985.12,987.11,92.55,93.30,93.90,870.29,875.80,880.43 08/06/2022 11.48.00,987.37,993.34,999.73,882.46,889.03,896.23,376.54,379.19,381.89,50.21,50.81,51.75,2.35,2.38,2.42,973.05,979.14,985.88,94.80,95.36,96.15,865.21,870.24,878.30 08/06/2022 11.49.00,979.55,984.30,990.15,875.80,878.73,881.87,373.94,375.21,376.54,49.37,49.79,50.39,2.31,2.33,2.36,964.61,967.45,969.70,94.58,95.18,95.48,858.81,862.99,868.42 08/06/2022 11.50.00,987.12,992.75,999.48,882.02,884.88,887.94,376.54,377.66,378.68,50.13,50.52,51.18,2.35,2.36,2.39,970.76,974.54,978.32,96.38,96.94,97.50,868.15,871.04,875.09 08/06/2022 11.51.00,989.39,994.27,997.72,882.76,885.35,888.24,376.85,377.69,378.83,50.22,50.60,50.91,2.35,2.37,2.38,971.99,976.41,979.90,97.28,99.83,102.01,862.54,864.99,868.42 08/06/2022 11.52.00,973.74,982.70,996.20,871.80,880.66,887.94,372.26,375.88,378.83,48.19,49.42,50.86,2.26,2.31,2.38,960.74,971.38,979.20,101.79,102.09,102.46,829.97,845.86,860.67 08/06/2022 11.53.00,970.46,976.27,985.10,867.36,869.75,874.61,370.58,371.44,372.72,47.97,48.54,49.47,2.25,2.27,2.31,955.99,958.89,965.13,100.21,101.64,103.36,823.83,828.99,835.85 08/06/2022 11.54.00,986.86,990.78,994.69,879.80,883.92,888.09,375.01,376.59,378.07,49.87,50.29,50.74,2.33,2.35,2.37,970.41,974.31,978.67,103.59,104.56,104.94,833.18,835.89,838.25 08/06/2022 11.55.00,979.80,994.60,1001.50,885.27,890.63,893.12,376.85,378.68,379.45,49.33,50.95,51.74,2.30,2.38,2.41,976.74,982.36,985.35,102.91,103.36,103.81,830.24,839.49,843.05 08/06/2022 11.56.00,948.26,957.21,974.25,851.96,861.88,878.76,364.31,367.98,374.25,45.71,46.72,48.73,2.14,2.19,2.28,938.41,949.52,968.65,101.33,102.20,102.69,797.67,806.70,823.83 08/06/2022 11.57.00,966.68,978.50,986.86,857.73,871.06,879.50,366.45,371.67,375.01,47.53,48.60,49.46,2.22,2.27,2.31,943.33,959.54,969.70,100.43,101.82,102.69,806.48,821.74,831.57 08/06/2022 11.58.00,977.02,986.11,993.68,876.83,882.24,886.61,373.94,376.18,378.07,48.46,49.37,49.98,2.27,2.31,2.34,965.66,971.08,975.68,96.15,98.07,99.53,825.97,833.80,839.58 08/06/2022 11.59.00,1006.80,1008.23,1010.59,893.42,900.16,902.60,380.67,383.14,384.03,51.75,51.88,52.06,2.42,2.42,2.43,981.48,989.86,992.74,93.22,94.95,96.15,851.86,857.87,860.94 08/06/2022 12.00.00,1012.86,1015.46,1018.41,902.45,906.03,908.23,383.73,385.08,385.56,52.30,52.58,52.93,2.44,2.46,2.47,992.38,996.02,998.01,90.75,92.17,93.00,863.35,869.49,873.22 08/06/2022 12.01.00,1001.25,1007.94,1012.10,896.68,900.75,904.52,380.52,382.71,384.18,51.41,51.94,52.48,2.40,2.43,2.45,985.70,991.21,993.97,88.49,90.11,91.42,866.55,869.80,873.49 08/06/2022 12.02.00,986.36,1000.83,1008.06,890.60,896.16,899.64,378.83,380.62,381.74,49.80,51.06,52.02,2.33,2.39,2.43,977.44,984.65,988.87,90.29,90.67,90.97,862.81,868.37,872.15 08/06/2022 12.03.00,994.18,999.52,1002.26,889.12,891.44,893.57,378.22,378.83,379.45,50.13,50.59,51.01,2.34,2.36,2.38,976.91,979.90,982.54,90.07,91.23,92.10,865.48,871.35,875.36 08/06/2022 12.04.00,1002.01,1007.47,1013.11,892.38,897.10,902.89,379.29,381.03,383.11,50.92,51.61,52.31,2.38,2.41,2.44,980.61,987.17,994.49,90.29,90.97,92.10,877.23,885.50,893.25 08/06/2022 12.05.00,1011.09,1014.62,1016.89,902.15,905.09,907.34,382.04,383.52,384.34,52.23,52.57,52.91,2.44,2.45,2.47,993.61,996.90,999.42,90.97,91.91,93.00,892.98,896.05,898.05 08/06/2022 12.06.00,1007.56,1012.44,1019.42,899.04,901.17,904.38,380.97,381.81,383.11,51.72,52.21,52.77,2.41,2.44,2.46,990.45,992.79,996.43,90.52,91.72,93.45,889.51,894.76,902.32 08/06/2022 12.07.00,1021.18,1024.59,1031.03,908.67,911.58,916.96,384.95,385.99,388.16,52.84,53.14,53.70,2.46,2.48,2.50,1000.65,1002.84,1008.73,88.94,90.03,91.87,906.86,908.91,914.07 08/06/2022 12.08.00,1022.19,1024.80,1029.51,910.74,913.51,916.81,385.10,386.48,388.01,52.98,53.25,53.56,2.47,2.48,2.50,1002.41,1006.39,1009.26,88.72,90.90,92.55,906.86,908.20,911.13 08/06/2022 12.09.00,1019.67,1021.56,1023.20,910.30,910.64,911.04,384.64,384.82,384.95,53.01,53.10,53.28,2.47,2.48,2.48,1001.00,1001.44,1002.41,87.82,88.30,88.72,907.13,908.29,909.27 08/06/2022 12.10.00,1023.46,1024.17,1024.72,910.45,912.07,913.11,384.49,384.90,385.26,53.25,53.35,53.42,2.48,2.49,2.49,1002.58,1004.22,1005.04,88.27,88.98,90.29,910.60,911.18,911.94 08/06/2022 12.11.00,1021.69,1022.82,1024.72,910.15,911.41,912.96,383.27,384.67,385.71,52.91,53.09,53.33,2.47,2.47,2.48,1002.05,1003.84,1004.69,90.52,91.65,92.55,905.53,907.57,909.27 08/06/2022 12.12.00,1020.43,1023.46,1025.47,909.71,911.41,912.96,384.34,385.00,385.71,52.71,53.13,53.43,2.46,2.48,2.49,1000.12,1002.70,1005.04,91.65,92.77,93.67,903.93,905.57,907.66 08/06/2022 12.13.00,1020.93,1024.55,1027.75,912.37,913.65,914.74,385.26,385.76,386.33,53.40,53.49,53.62,2.49,2.49,2.50,1004.51,1006.30,1007.68,93.67,94.09,94.80,906.86,908.29,909.80 08/06/2022 12.14.00,1026.48,1028.04,1029.76,915.33,916.96,918.59,386.17,387.06,387.85,53.59,53.63,53.67,2.50,2.50,2.50,1007.68,1009.41,1012.07,94.35,95.85,97.96,908.46,910.11,911.13 08/06/2022 12.15.00,1021.69,1026.23,1029.26,913.41,915.48,917.85,385.41,386.61,387.70,53.31,53.49,53.59,2.48,2.49,2.50,1007.15,1008.85,1010.67,96.38,97.24,98.18,904.46,907.04,908.73 08/06/2022 12.16.00,1024.72,1025.85,1028.25,913.56,914.35,915.33,385.87,386.07,386.33,53.33,53.45,53.56,2.48,2.49,2.49,1006.98,1008.91,1010.67,97.28,98.22,99.31,903.93,905.48,909.27 08/06/2022 12.17.00,1026.99,1028.38,1030.02,915.48,916.49,917.26,386.63,386.89,387.24,53.48,53.58,53.66,2.49,2.49,2.50,1011.20,1012.19,1013.31,97.28,97.96,98.41,908.73,909.84,910.60 08/06/2022 12.18.00,1026.99,1028.29,1030.77,915.33,915.43,915.63,386.33,386.45,386.63,53.40,53.46,53.53,2.48,2.49,2.49,1009.44,1010.26,1011.20,97.96,98.78,99.53,906.06,906.86,907.93 08/06/2022 12.19.00,1028.00,1029.34,1030.52,914.89,915.48,915.92,386.02,386.22,386.33,53.52,53.54,53.57,2.49,2.49,2.49,1010.67,1010.93,1011.37,100.21,101.52,102.91,904.46,905.79,906.60 08/06/2022 12.20.00,1026.74,1028.17,1030.02,912.52,913.65,914.74,384.80,385.26,385.56,53.39,53.48,53.57,2.48,2.49,2.49,1007.86,1009.32,1010.49,102.91,104.00,105.84,900.46,901.83,903.12 08/06/2022 12.21.00,1036.07,1039.44,1043.14,914.89,920.05,924.66,385.10,387.29,389.23,53.86,54.01,54.21,2.50,2.51,2.52,1011.37,1016.65,1021.57,103.36,107.57,110.12,901.52,906.51,910.33 08/06/2022 12.22.00,1038.60,1040.66,1043.14,923.18,924.36,924.96,388.31,388.92,389.23,54.08,54.12,54.21,2.51,2.51,2.52,1021.39,1022.45,1023.33,109.90,112.98,114.40,903.93,906.77,909.00 08/06/2022 12.23.00,1038.34,1043.90,1046.42,923.03,924.17,926.44,387.70,387.96,388.47,54.07,54.16,54.21,2.51,2.51,2.51,1021.39,1023.56,1025.61,115.30,117.07,118.23,903.39,904.37,905.26 08/06/2022 12.24.00,1042.89,1046.21,1047.68,926.73,927.52,929.10,388.16,388.49,388.77,54.06,54.16,54.23,2.51,2.51,2.51,1025.26,1026.72,1028.95,119.36,122.10,125.44,902.06,903.04,904.19 08/06/2022 12.25.00,1045.91,1048.82,1049.95,929.55,931.82,932.95,389.38,390.43,390.76,54.15,54.36,54.47,2.51,2.52,2.52,1029.13,1030.74,1032.47,124.77,125.67,127.70,901.79,903.93,904.73 08/06/2022 12.26.00,1047.93,1050.08,1051.97,932.21,933.77,935.77,390.61,391.32,392.44,54.18,54.25,54.38,2.51,2.51,2.52,1032.12,1033.17,1034.58,127.70,130.18,131.98,901.26,902.50,904.19 08/06/2022 12.27.00,1041.12,1047.51,1051.21,931.92,935.45,937.54,391.52,392.62,393.05,53.84,54.11,54.27,2.50,2.51,2.51,1029.48,1032.82,1035.11,129.95,131.04,131.98,896.98,900.28,902.59 08/06/2022 12.28.00,1040.36,1046.42,1050.46,929.70,933.17,936.06,390.91,392.34,393.66,53.87,54.10,54.22,2.50,2.51,2.51,1025.96,1029.42,1032.82,126.80,127.77,128.37,895.65,900.90,903.66 08/06/2022 12.29.00,1046.92,1049.53,1053.99,935.47,937.35,941.24,393.51,395.14,397.49,54.01,54.14,54.37,2.50,2.51,2.52,1031.59,1033.26,1036.51,128.15,130.03,131.30,900.19,902.90,905.79 08/06/2022 12.30.00,1046.92,1051.76,1053.74,940.06,943.39,945.54,397.79,399.32,400.70,53.98,54.16,54.23,2.50,2.51,2.51,1034.05,1037.98,1040.20,131.30,132.95,135.13,898.85,903.70,907.66 08/06/2022 12.31.00,977.02,1021.27,1050.20,908.52,922.27,937.10,385.71,392.14,398.56,51.20,52.91,54.07,2.38,2.45,2.50,996.78,1012.37,1028.60,134.01,136.15,137.61,841.19,871.35,898.85 08/06/2022 12.32.00,985.86,1034.18,1057.52,916.96,932.53,948.35,390.91,397.56,404.52,51.72,53.48,54.16,2.40,2.47,2.50,1004.87,1021.36,1037.04,134.68,135.62,136.94,856.40,884.39,902.32 08/06/2022 12.33.00,987.62,1027.87,1055.76,899.49,927.72,950.72,386.33,397.03,405.44,51.66,53.05,54.19,2.39,2.45,2.50,979.37,1012.05,1039.50,132.88,133.44,134.68,829.17,872.96,904.99 08/06/2022 12.34.00,1037.84,1050.04,1056.01,927.62,943.61,949.39,397.79,404.57,406.97,53.35,53.80,53.97,2.47,2.49,2.49,1011.55,1028.22,1034.23,133.56,133.78,134.23,878.56,894.94,900.19 08/06/2022 12.35.00,1025.47,1042.63,1057.52,936.65,944.08,953.98,402.69,406.05,410.33,52.98,53.64,54.26,2.45,2.48,2.50,1019.46,1027.37,1038.45,133.78,136.45,138.29,878.83,890.35,904.99 08/06/2022 12.36.00,991.66,1032.29,1050.96,906.00,934.24,950.43,392.14,403.63,410.18,51.82,53.33,54.11,2.40,2.46,2.50,983.95,1015.59,1033.17,135.58,137.24,138.74,847.06,878.79,900.46 08/06/2022 12.37.00,994.94,1035.02,1056.51,915.63,943.37,955.61,397.95,408.57,413.39,52.01,53.46,54.27,2.41,2.47,2.50,988.34,1022.18,1035.98,133.56,135.81,137.84,845.46,884.66,903.66 08/06/2022 12.38.00,1022.95,1034.47,1049.45,920.81,936.78,947.46,400.24,406.48,410.48,52.58,53.20,53.85,2.43,2.46,2.48,995.90,1013.63,1026.31,133.56,135.96,138.29,868.15,881.81,896.98 08/06/2022 12.39.00,990.90,1014.29,1031.28,907.78,927.10,938.43,395.65,403.12,407.58,51.52,52.40,53.07,2.38,2.42,2.45,977.97,1001.09,1014.54,137.16,138.25,139.19,833.71,861.70,881.50 08/06/2022 12.40.00,972.23,986.74,1007.31,899.93,904.87,909.41,392.90,394.84,396.57,50.81,51.31,52.10,2.35,2.37,2.41,969.18,974.60,979.02,136.26,136.90,137.84,829.17,838.47,854.53 08/06/2022 12.41.00,859.43,909.56,961.13,801.17,838.61,875.65,354.83,369.38,383.88,46.35,48.34,50.34,2.16,2.25,2.33,855.78,898.94,942.81,131.98,134.04,136.49,698.89,759.36,797.67 08/06/2022 12.42.00,985.60,1012.14,1033.30,887.64,911.41,935.03,388.16,396.75,405.28,51.41,52.42,53.28,2.38,2.42,2.46,954.06,981.25,1007.86,123.64,127.43,131.53,844.66,867.08,895.65 08/06/2022 12.43.00,990.40,1003.73,1023.96,897.42,913.85,932.36,390.15,396.72,404.52,51.54,52.15,52.83,2.39,2.41,2.44,968.12,985.67,1005.57,120.04,121.20,122.51,847.06,869.00,887.64 08/06/2022 12.44.00,1021.44,1027.20,1031.03,927.47,929.79,931.77,400.24,401.36,402.23,52.88,53.08,53.27,2.44,2.45,2.46,1001.00,1004.75,1007.86,114.85,116.21,118.23,894.85,898.36,904.73 08/06/2022 12.45.00,1021.94,1024.17,1026.23,925.40,928.36,932.21,396.57,398.68,401.00,52.91,53.01,53.17,2.45,2.45,2.45,1003.46,1005.69,1008.91,109.00,110.80,113.50,902.86,903.39,904.19 08/06/2022 12.46.00,1011.34,1016.85,1020.18,918.15,921.92,924.51,391.83,394.17,396.11,52.65,52.79,52.91,2.43,2.44,2.45,998.71,1001.79,1004.51,105.39,107.94,109.67,898.85,901.35,903.12 08/06/2022 12.47.00,1012.60,1014.25,1016.39,912.96,915.48,916.52,387.40,389.54,390.91,52.57,52.71,52.79,2.43,2.44,2.44,995.90,996.98,997.83,100.21,102.16,103.59,900.72,903.04,904.46 08/06/2022 12.48.00,1008.57,1010.12,1011.85,909.26,910.45,911.33,384.80,385.56,386.48,52.41,52.46,52.55,2.42,2.42,2.43,993.61,994.52,995.37,99.53,100.77,101.79,901.26,902.19,903.12 08/06/2022 12.49.00,1004.53,1007.01,1009.07,903.04,905.76,908.52,380.21,381.97,383.88,52.19,52.29,52.40,2.41,2.42,2.42,989.04,990.89,992.74,97.28,97.99,98.63,900.19,901.39,902.32 08/06/2022 12.50.00,1002.26,1002.85,1003.77,898.75,900.28,901.56,376.69,377.89,378.83,52.08,52.13,52.21,2.41,2.41,2.41,987.46,988.02,988.52,96.38,96.94,97.50,900.19,900.68,901.26 08/06/2022 12.51.00,996.45,1002.09,1005.03,895.79,896.31,897.12,374.09,374.73,375.32,52.04,52.17,52.23,2.41,2.41,2.41,985.53,986.17,987.29,92.55,93.97,95.25,899.12,901.61,903.39 08/06/2022 12.52.00,1001.75,1003.86,1007.81,894.45,895.94,897.27,371.95,373.13,374.25,52.19,52.24,52.35,2.41,2.41,2.42,983.42,984.97,986.23,90.75,91.16,92.32,904.19,905.17,906.33 08/06/2022 12.53.00,1000.49,1002.47,1004.28,893.57,894.13,894.60,370.88,371.52,371.95,52.09,52.13,52.19,2.40,2.41,2.41,982.19,982.48,983.07,89.17,90.52,91.42,903.66,904.37,904.73 08/06/2022 12.54.00,997.97,999.52,1001.50,888.68,890.53,892.38,367.67,368.72,369.97,52.00,52.06,52.09,2.40,2.40,2.40,980.78,981.92,982.71,90.75,90.97,91.20,902.32,903.26,903.93 08/06/2022 12.55.00,995.95,999.19,1001.50,885.87,887.27,888.68,364.46,365.91,367.52,51.91,51.96,52.01,2.40,2.40,2.40,979.02,980.11,980.78,90.29,90.97,91.65,901.52,902.50,903.12 08/06/2022 12.56.00,997.46,999.57,1002.01,884.83,885.25,886.31,362.78,363.44,364.16,51.94,51.97,51.98,2.40,2.40,2.40,979.02,979.99,981.66,90.29,92.21,95.03,901.79,902.15,902.32 08/06/2022 12.57.00,1001.25,1004.24,1008.57,885.27,887.10,889.12,362.17,362.50,362.93,52.05,52.10,52.20,2.40,2.40,2.40,983.42,985.73,987.64,97.05,99.68,101.79,900.99,901.30,901.52 08/06/2022 12.58.00,1005.03,1009.03,1011.34,889.72,890.51,891.35,361.40,361.94,362.47,52.16,52.18,52.22,2.40,2.40,2.40,988.87,990.74,993.61,102.91,107.01,112.15,898.05,899.79,901.52 08/06/2022 12.59.00,1006.30,1011.81,1015.38,890.46,892.75,894.45,358.35,360.23,361.25,51.74,52.09,52.21,2.38,2.39,2.40,994.67,996.98,1000.12,113.73,117.90,122.74,883.90,894.85,898.32 08/06/2022 13.00.00,809.97,935.85,1007.31,779.85,837.87,886.90,314.92,337.37,356.66,44.25,48.84,51.66,2.06,2.25,2.37,868.44,935.07,990.63,125.67,132.69,140.09,727.45,808.35,880.16 08/06/2022 13.01.00,791.04,861.45,951.28,715.44,784.09,856.99,290.15,315.97,343.67,42.85,45.65,49.31,1.99,2.11,2.27,794.78,873.25,958.10,142.34,146.25,148.43,639.35,722.33,827.84 08/06/2022 13.02.00,687.83,757.44,833.69,641.99,673.85,740.91,262.94,274.89,300.25,39.14,41.75,44.75,1.84,1.95,2.07,711.27,747.25,824.49,148.88,150.64,152.03,551.51,605.40,700.49 08/06/2022 13.03.00,660.08,725.05,768.84,631.93,661.74,702.26,260.03,270.89,286.18,38.18,40.82,42.38,1.80,1.91,1.97,696.68,731.31,779.13,141.44,145.01,149.78,536.03,585.20,614.52 08/06/2022 13.04.00,667.90,791.67,914.95,613.27,685.43,775.55,254.38,280.85,314.31,38.76,43.43,48.21,1.82,2.02,2.22,674.70,757.24,859.65,131.98,135.85,140.32,523.21,643.98,771.50 08/06/2022 13.05.00,905.61,943.76,963.65,816.72,834.07,851.81,330.21,337.09,344.13,48.03,49.43,50.19,2.22,2.28,2.31,906.06,925.23,945.44,121.39,125.97,130.63,798.47,825.92,850.53 08/06/2022 13.06.00,958.60,981.78,994.18,856.55,867.85,875.80,346.11,350.42,353.15,49.91,50.81,51.34,2.30,2.33,2.36,950.01,963.49,972.34,113.50,116.09,119.36,852.13,872.64,883.10 08/06/2022 13.07.00,976.01,981.48,986.61,866.77,870.84,876.24,349.63,351.29,353.76,50.23,50.58,51.02,2.31,2.32,2.34,961.79,966.86,973.22,104.26,107.98,111.25,878.83,881.28,884.70 08/06/2022 13.08.00,965.67,972.52,979.55,858.47,862.59,864.69,346.57,347.90,349.02,49.73,49.98,50.22,2.29,2.30,2.31,951.95,957.08,959.86,99.53,101.18,102.91,871.09,878.30,883.37 08/06/2022 13.09.00,973.49,978.33,981.57,862.92,866.22,868.99,347.18,348.08,349.02,50.20,50.68,50.96,2.31,2.33,2.34,958.28,962.44,965.66,96.83,98.29,99.08,882.57,888.44,892.45 08/06/2022 13.10.00,977.28,979.21,980.56,866.77,867.38,867.51,347.18,347.74,348.10,50.86,50.95,51.06,2.33,2.34,2.34,964.43,965.25,966.19,95.48,96.75,97.73,892.18,893.51,895.65 08/06/2022 13.11.00,975.01,977.57,980.56,863.66,864.94,866.32,344.13,345.86,346.73,50.81,50.92,51.12,2.33,2.34,2.35,964.25,964.99,965.66,93.22,95.03,95.70,894.31,895.20,895.92 08/06/2022 13.12.00,973.74,975.13,976.77,861.88,862.82,863.80,343.67,344.15,345.04,50.74,50.77,50.79,2.33,2.33,2.33,961.09,962.44,963.20,93.45,94.50,95.48,893.25,894.00,894.58 08/06/2022 13.13.00,973.24,975.17,978.29,862.47,862.87,863.06,342.75,343.34,343.97,50.74,50.78,50.82,2.33,2.33,2.33,963.55,963.82,964.25,93.67,94.73,95.70,894.05,894.76,895.92 08/06/2022 13.14.00,972.23,975.05,978.03,861.29,862.57,863.80,342.14,342.62,343.21,50.67,50.74,50.84,2.32,2.32,2.33,961.44,963.20,964.96,94.12,94.54,95.03,892.71,894.18,896.18 08/06/2022 13.15.00,959.36,967.64,974.50,851.22,855.68,860.99,337.86,339.46,341.53,50.25,50.48,50.69,2.30,2.31,2.32,948.96,954.70,961.09,93.45,93.86,94.12,879.63,887.73,893.78 08/06/2022 13.16.00,968.95,970.84,971.72,855.66,856.47,857.73,338.62,339.16,339.54,50.47,50.57,50.66,2.31,2.31,2.32,955.64,957.16,958.45,94.12,94.84,95.93,890.84,891.56,892.45 08/06/2022 13.17.00,963.14,966.97,970.46,850.03,852.62,854.62,336.18,336.99,338.01,50.24,50.39,50.45,2.30,2.30,2.31,948.78,951.95,954.23,92.77,94.12,95.70,883.64,887.68,889.78 08/06/2022 13.18.00,962.39,965.25,966.68,847.96,851.09,854.18,333.42,335.23,336.94,50.13,50.27,50.42,2.29,2.30,2.30,949.66,951.98,954.41,93.45,94.05,95.25,887.11,889.11,890.31 08/06/2022 13.19.00,957.09,962.01,964.41,841.30,844.68,847.37,330.21,331.64,332.97,49.87,50.03,50.16,2.28,2.29,2.29,943.16,946.56,948.96,93.00,93.64,93.90,880.16,884.84,887.11 08/06/2022 13.20.00,945.73,953.64,962.14,832.27,839.37,844.26,326.24,329.14,331.13,49.39,49.71,50.01,2.26,2.27,2.29,933.66,941.84,946.85,93.90,94.73,95.25,870.02,879.23,886.57 08/06/2022 13.21.00,942.96,946.66,949.77,830.64,832.17,834.19,324.86,325.42,325.93,49.32,49.44,49.56,2.26,2.26,2.26,931.38,933.02,934.37,93.45,93.86,94.58,870.02,872.29,877.23 08/06/2022 13.22.00,947.25,950.49,952.29,834.49,835.18,835.97,325.32,325.58,325.93,49.41,49.48,49.55,2.26,2.26,2.26,935.42,936.59,938.24,92.55,94.05,95.70,876.16,877.45,878.83 08/06/2022 13.23.00,946.99,951.62,955.07,834.19,836.61,837.74,324.56,325.70,326.24,49.27,49.44,49.51,2.25,2.26,2.26,935.77,938.56,939.82,93.22,94.84,95.70,878.03,879.27,880.97 08/06/2022 13.24.00,940.69,946.15,952.04,827.38,831.67,834.34,320.89,322.95,323.79,49.12,49.34,49.54,2.24,2.25,2.26,929.97,934.40,937.36,92.10,93.45,94.58,874.29,877.32,879.90 08/06/2022 13.25.00,951.28,952.34,953.81,831.38,833.87,835.23,322.26,322.90,323.64,49.44,49.52,49.63,2.25,2.26,2.26,934.37,937.09,938.41,90.07,90.82,91.42,883.90,885.42,886.84 08/06/2022 13.26.00,950.02,952.13,953.30,832.56,833.67,834.63,321.65,322.19,322.72,49.51,49.61,49.69,2.26,2.26,2.26,937.71,938.12,938.41,89.84,90.44,90.97,887.37,888.09,888.71 08/06/2022 13.27.00,947.50,949.77,952.29,831.23,832.22,832.86,320.58,321.14,321.35,49.25,49.46,49.58,2.24,2.25,2.26,936.65,938.38,939.11,90.75,91.38,92.10,886.04,887.82,888.71 08/06/2022 13.28.00,944.98,947.33,949.27,829.01,829.97,830.49,319.05,319.66,319.97,49.17,49.23,49.28,2.24,2.24,2.24,933.84,935.10,936.13,90.07,90.82,91.65,884.44,885.33,886.04 08/06/2022 13.29.00,943.46,943.92,944.22,825.45,826.61,828.27,317.06,317.70,318.75,49.08,49.15,49.22,2.23,2.23,2.24,931.91,932.64,933.31,88.94,89.66,90.07,884.97,885.42,886.04 08/06/2022 13.30.00,940.94,943.00,945.23,823.68,824.37,825.31,315.84,316.33,316.76,49.03,49.05,49.08,2.23,2.23,2.23,930.15,930.88,931.73,88.04,88.87,89.39,884.97,885.37,885.77 08/06/2022 13.31.00,939.68,940.81,942.70,821.46,822.00,822.94,314.01,314.59,315.54,48.94,48.99,49.10,2.22,2.23,2.23,928.21,928.65,929.27,84.89,87.29,88.04,884.70,885.28,885.77 08/06/2022 13.32.00,938.67,940.73,942.45,820.42,820.94,821.31,312.63,313.27,313.85,48.95,49.03,49.14,2.22,2.22,2.23,927.86,928.54,929.45,86.69,87.74,88.94,886.04,886.48,887.64 08/06/2022 13.33.00,939.68,941.57,943.21,818.79,819.85,820.12,311.41,311.94,312.32,49.02,49.13,49.26,2.22,2.23,2.23,926.81,927.83,928.21,85.56,86.20,86.69,887.91,888.62,889.51 08/06/2022 13.34.00,928.32,931.26,936.65,807.98,811.78,817.75,307.74,308.99,310.80,47.39,47.79,48.40,2.15,2.17,2.19,914.85,919.25,925.75,87.59,89.06,90.97,871.09,877.27,885.50 08/06/2022 13.35.00,916.21,924.49,930.59,801.17,806.33,810.20,304.83,306.64,308.20,46.49,47.29,47.93,2.11,2.14,2.17,906.59,913.77,918.55,88.27,89.17,90.29,866.01,872.16,877.49 08/06/2022 13.36.00,905.11,912.34,916.46,791.10,797.10,799.84,301.93,303.92,304.83,45.31,46.07,46.52,2.06,2.09,2.11,894.81,901.14,904.13,87.59,89.02,90.07,854.00,860.23,864.68 08/06/2022 13.37.00,914.95,925.67,932.36,794.21,803.61,808.87,302.54,305.34,307.13,46.56,47.63,48.16,2.11,2.15,2.18,898.50,909.61,915.21,88.49,89.28,90.29,861.21,873.27,879.90 08/06/2022 13.38.00,922.26,925.80,928.07,803.54,805.51,807.69,304.53,305.37,306.51,47.40,47.70,47.92,2.14,2.16,2.17,908.88,911.40,913.80,86.01,87.25,88.27,874.83,876.47,878.03 08/06/2022 13.39.00,921.51,922.85,924.28,802.06,802.80,803.39,303.76,303.84,304.07,47.54,47.60,47.73,2.15,2.15,2.16,907.82,909.02,909.58,86.69,87.10,87.59,874.83,875.85,878.03 08/06/2022 13.40.00,921.26,924.91,930.34,802.06,803.66,806.06,302.84,303.43,304.22,47.59,47.77,48.02,2.15,2.16,2.17,909.05,910.17,912.74,86.24,87.06,88.04,876.69,878.56,881.77 08/06/2022 13.41.00,924.28,926.72,928.83,803.10,805.44,807.39,303.00,303.66,304.53,47.64,47.88,48.07,2.15,2.16,2.17,911.69,912.80,914.33,85.11,87.82,89.39,878.56,881.05,883.64 08/06/2022 13.42.00,919.24,921.59,924.28,799.84,801.29,802.95,300.25,301.34,302.54,47.52,47.58,47.64,2.14,2.15,2.15,908.35,909.78,911.51,88.27,89.32,90.29,877.49,877.98,878.83 08/06/2022 13.43.00,918.23,920.16,921.76,799.10,799.69,800.43,299.18,299.71,300.25,47.54,47.63,47.73,2.14,2.15,2.15,906.94,908.06,908.70,88.04,88.23,88.72,878.03,878.52,878.83 08/06/2022 13.44.00,918.98,919.87,920.75,797.17,797.81,798.95,297.95,298.39,299.33,47.44,47.50,47.57,2.14,2.14,2.14,906.59,906.88,907.12,88.49,89.02,89.39,877.23,877.81,878.83 08/06/2022 13.45.00,918.23,919.53,920.75,795.69,795.89,796.28,296.73,297.01,297.65,47.32,47.43,47.59,2.13,2.14,2.14,904.13,905.10,906.06,88.49,88.68,89.17,877.23,877.98,879.63 08/06/2022 13.46.00,920.50,921.42,922.52,795.40,796.73,798.21,296.12,296.60,297.34,47.48,47.60,47.72,2.14,2.14,2.15,905.18,907.06,908.52,88.49,90.18,91.42,878.83,880.16,881.50 08/06/2022 13.47.00,911.16,916.25,918.23,793.03,794.33,795.99,295.05,295.94,296.58,47.11,47.25,47.35,2.12,2.13,2.13,903.07,904.69,905.89,91.20,94.31,95.93,868.95,873.00,875.89 08/06/2022 13.48.00,880.12,896.65,908.89,771.26,780.96,788.44,286.94,290.36,293.21,45.62,46.37,46.94,2.06,2.09,2.11,878.99,890.06,898.33,95.93,97.24,99.53,835.58,853.16,863.35 08/06/2022 13.49.00,880.12,890.01,899.55,770.37,772.79,777.92,286.18,287.05,288.63,45.56,46.00,46.36,2.05,2.07,2.08,879.34,881.95,887.60,99.76,103.25,106.07,830.24,839.23,851.06 08/06/2022 13.50.00,830.41,863.13,895.77,741.05,757.86,775.41,275.78,282.03,288.17,43.95,45.09,46.30,1.98,2.03,2.08,843.65,863.52,883.56,106.97,108.96,111.25,770.44,807.28,837.45 08/06/2022 13.51.00,821.83,830.20,844.04,720.47,726.12,735.87,268.90,270.92,274.10,43.35,43.72,44.19,1.96,1.97,1.99,821.50,827.59,838.73,111.70,113.65,115.53,750.15,763.58,780.31 08/06/2022 13.52.00,795.33,804.33,823.09,695.30,706.41,716.33,260.03,264.11,267.37,42.40,42.72,43.41,1.92,1.93,1.96,790.73,803.80,815.35,115.53,118.16,120.49,717.84,732.75,752.55 08/06/2022 13.53.00,756.98,799.83,820.06,689.67,702.09,713.07,258.66,262.30,265.69,41.00,42.55,43.21,1.86,1.92,1.95,783.35,797.94,810.78,121.84,122.93,124.99,693.55,727.72,742.14 08/06/2022 13.54.00,772.37,811.23,830.91,692.78,705.52,714.99,259.12,263.19,266.61,41.65,42.92,43.50,1.88,1.93,1.96,787.04,802.86,814.29,125.22,126.01,126.57,710.37,734.26,750.95 08/06/2022 13.55.00,780.45,846.43,916.96,705.22,730.17,784.59,263.86,272.39,291.38,41.86,44.44,47.18,1.89,2.00,2.11,802.16,831.58,895.87,122.06,123.75,125.67,718.91,777.47,858.81 08/06/2022 13.56.00,910.66,916.21,919.24,792.29,796.48,800.13,294.13,295.56,297.03,47.01,47.19,47.39,2.10,2.11,2.12,904.13,908.14,911.86,113.95,117.82,120.94,857.47,862.77,867.08 08/06/2022 13.57.00,894.51,910.61,917.72,785.92,791.82,795.69,291.99,293.90,295.20,46.38,46.91,47.17,2.07,2.10,2.11,893.58,901.73,905.89,109.67,111.66,113.50,855.34,864.10,870.82 08/06/2022 13.58.00,892.24,904.60,911.41,776.59,784.56,791.10,288.93,291.58,293.98,46.27,46.71,47.01,2.07,2.09,2.10,882.68,892.44,900.09,109.00,109.37,109.90,846.79,861.39,871.35 08/06/2022 13.59.00,909.39,912.76,915.45,789.62,792.85,794.80,293.37,294.49,295.05,46.90,47.02,47.18,2.09,2.10,2.11,898.85,902.66,904.48,106.74,108.09,109.67,868.15,874.91,876.69 08/06/2022 14.00.00,895.26,904.94,913.94,781.62,786.49,791.55,289.85,291.73,293.67,46.34,46.71,47.01,2.07,2.09,2.10,891.30,896.51,902.20,102.46,103.89,105.84,867.62,872.33,876.96 08/06/2022 14.01.00,901.07,902.12,903.09,776.59,780.96,782.51,287.71,288.78,289.24,46.50,46.56,46.62,2.08,2.08,2.08,886.72,892.06,893.93,100.88,101.75,102.24,868.42,873.05,874.83 08/06/2022 14.02.00,895.77,897.07,898.54,775.55,778.10,780.74,285.57,286.87,288.17,46.33,46.41,46.46,2.07,2.07,2.07,888.13,890.01,892.70,97.50,98.37,100.21,874.56,874.91,875.36 08/06/2022 14.03.00,890.22,892.95,893.75,770.37,772.69,774.96,282.20,283.91,285.41,46.12,46.19,46.26,2.06,2.06,2.06,882.50,884.85,887.43,93.00,94.99,97.50,873.49,874.11,874.83 08/06/2022 14.04.00,886.43,890.38,892.49,766.82,768.94,770.37,280.37,281.64,282.51,46.02,46.11,46.20,2.05,2.06,2.06,879.52,881.16,882.68,90.52,91.76,93.00,874.83,875.49,876.16 08/06/2022 14.05.00,886.68,887.31,889.46,762.97,764.79,766.08,277.77,278.99,279.76,45.70,45.90,45.99,2.04,2.05,2.05,877.76,878.84,879.52,89.84,91.05,91.87,875.09,875.63,875.89 08/06/2022 14.06.00,882.90,885.34,887.19,760.75,761.93,762.52,276.24,276.90,277.46,45.61,45.70,45.83,2.03,2.04,2.04,875.30,876.47,877.41,89.84,90.29,90.75,875.09,875.45,876.16 08/06/2022 14.07.00,881.13,882.02,882.65,757.49,758.75,760.30,273.64,274.64,275.94,45.48,45.56,45.63,2.03,2.03,2.03,872.13,873.16,874.42,87.37,88.19,89.39,874.56,875.05,875.63 08/06/2022 14.08.00,880.88,882.10,883.66,757.34,757.88,758.82,273.03,273.18,273.34,45.53,45.54,45.56,2.03,2.03,2.03,871.61,872.69,874.07,87.37,88.49,89.84,875.89,876.92,878.30 08/06/2022 14.09.00,877.35,880.21,882.39,755.86,756.92,758.53,271.65,272.09,272.72,45.25,45.38,45.46,2.01,2.02,2.02,871.08,871.90,873.36,88.27,88.87,89.84,875.36,876.52,877.49 08/06/2022 14.10.00,872.30,875.29,877.85,751.71,753.91,755.71,269.21,270.28,271.35,44.96,45.10,45.25,2.00,2.01,2.01,866.16,868.62,870.73,88.72,89.36,89.84,871.35,872.96,874.56 08/06/2022 14.11.00,869.78,871.84,874.32,746.83,748.24,749.79,266.15,267.25,268.44,44.86,44.91,45.00,2.00,2.00,2.00,862.99,864.31,865.63,87.37,88.19,88.72,869.22,870.06,870.82 08/06/2022 14.12.00,865.74,867.80,870.28,741.50,743.94,746.53,262.63,263.91,265.39,44.70,44.78,44.89,1.99,1.99,2.00,859.83,861.35,862.64,86.24,86.65,86.91,870.29,871.00,871.62 08/06/2022 14.13.00,863.72,864.35,864.98,739.87,740.31,740.91,261.26,261.77,262.17,44.50,44.57,44.65,1.98,1.98,1.99,857.54,858.13,858.77,85.34,85.94,86.46,869.49,870.06,870.82 08/06/2022 14.14.00,861.45,862.58,863.47,736.91,738.56,739.72,259.27,260.29,261.10,44.38,44.45,44.50,1.97,1.98,1.98,855.08,856.22,857.36,85.11,85.53,86.46,869.75,870.20,870.55 08/06/2022 14.15.00,857.92,858.84,860.44,733.50,734.96,736.61,257.13,257.87,258.81,44.23,44.28,44.36,1.97,1.97,1.97,852.27,853.15,854.73,84.44,84.74,84.89,868.95,869.13,869.49 08/06/2022 14.16.00,857.16,858.46,859.68,730.98,731.87,733.06,254.84,255.55,256.52,44.18,44.21,44.27,1.96,1.96,1.97,851.04,851.91,852.44,84.66,84.96,85.56,869.49,869.89,870.29 08/06/2022 14.17.00,855.90,857.24,859.18,728.62,730.07,731.13,252.85,253.92,254.53,44.11,44.14,44.17,1.96,1.96,1.96,848.57,849.92,851.21,81.51,83.08,84.21,870.55,871.22,871.62 08/06/2022 14.18.00,853.88,855.22,857.66,725.95,727.09,727.88,251.01,251.85,252.54,43.93,44.00,44.10,1.95,1.95,1.96,846.64,847.64,848.22,81.73,82.11,82.18,871.09,871.89,872.42 08/06/2022 14.19.00,850.09,852.07,854.64,722.10,724.10,725.95,248.41,249.69,250.55,43.79,43.85,43.97,1.94,1.95,1.95,843.48,845.29,846.82,80.61,81.54,82.63,871.09,871.35,871.89 08/06/2022 14.20.00,848.58,850.68,853.63,719.73,720.99,722.10,247.19,248.01,248.57,43.68,43.73,43.80,1.94,1.94,1.94,841.37,842.74,843.65,80.38,81.02,81.73,870.02,870.78,871.62 08/06/2022 14.21.00,845.05,846.73,849.08,716.92,717.39,717.95,245.36,246.02,246.89,43.33,43.48,43.61,1.92,1.93,1.93,838.55,839.17,839.96,78.80,80.27,81.28,868.15,869.00,869.75 08/06/2022 14.22.00,841.77,843.24,844.79,713.51,714.28,716.03,243.52,244.11,245.05,43.17,43.23,43.31,1.91,1.92,1.92,835.56,836.41,837.67,81.06,81.28,81.51,866.82,867.26,867.62 08/06/2022 14.23.00,840.25,841.09,842.27,710.40,711.39,712.92,241.23,242.17,243.22,43.08,43.15,43.20,1.91,1.91,1.91,834.33,834.51,834.86,80.61,81.43,82.86,866.82,867.13,867.62 08/06/2022 14.24.00,838.99,840.29,841.26,708.03,709.81,710.55,239.85,241.05,241.53,42.96,43.02,43.09,1.91,1.91,1.91,833.63,834.30,835.04,82.86,83.31,84.21,866.01,866.59,867.08 08/06/2022 14.25.00,835.96,838.40,839.75,706.41,707.59,708.63,238.93,239.75,240.31,42.88,42.91,42.95,1.90,1.90,1.90,830.99,832.25,833.81,82.18,83.23,83.99,865.48,865.93,866.28 08/06/2022 14.26.00,836.72,838.23,840.00,705.96,706.70,707.15,238.17,238.60,238.78,42.82,42.90,42.97,1.90,1.90,1.90,830.64,831.93,832.40,82.63,83.16,83.54,866.55,867.39,868.15 08/06/2022 14.27.00,834.45,836.38,837.98,703.15,704.88,706.11,236.03,237.35,238.48,42.72,42.79,42.84,1.89,1.90,1.90,828.00,829.18,830.47,81.51,81.96,82.41,866.55,867.31,867.88 08/06/2022 14.28.00,831.67,832.93,833.94,699.15,700.80,702.56,233.89,234.83,235.72,42.56,42.62,42.71,1.89,1.89,1.89,825.72,826.72,827.48,81.96,82.37,82.63,865.75,866.24,867.08 08/06/2022 14.29.00,828.14,830.54,833.19,696.04,697.32,698.11,232.05,232.77,233.74,42.29,42.43,42.55,1.87,1.88,1.89,822.38,823.84,825.02,81.28,81.62,82.18,864.41,865.53,866.28 08/06/2022 14.30.00,826.88,828.18,829.91,694.26,695.10,695.74,230.68,231.34,231.90,42.21,42.27,42.31,1.87,1.87,1.87,820.27,821.21,821.85,81.28,81.77,82.18,864.15,864.81,865.21 08/06/2022 14.31.00,823.09,824.61,826.37,686.12,690.04,692.63,227.01,228.46,229.46,42.02,42.13,42.30,1.86,1.87,1.88,816.05,817.22,817.81,75.20,79.48,81.06,859.61,862.90,863.88 08/06/2022 14.32.00,821.07,822.17,824.61,686.86,688.49,689.82,226.24,227.24,228.23,41.81,41.90,41.98,1.85,1.86,1.86,814.29,815.87,817.28,80.16,80.79,81.51,862.54,863.17,863.88 08/06/2022 14.33.00,816.28,819.10,822.08,684.05,685.40,686.71,224.72,225.56,226.09,41.63,41.71,41.81,1.84,1.85,1.85,810.95,812.86,814.12,80.16,80.83,81.73,860.67,861.34,862.81 08/06/2022 14.34.00,816.03,817.12,818.80,681.97,682.59,683.16,223.49,223.95,224.41,41.51,41.55,41.59,1.84,1.84,1.84,810.07,810.45,810.78,80.83,81.54,82.18,860.41,860.59,860.94 08/06/2022 14.35.00,813.50,815.40,817.79,680.64,681.26,681.83,222.12,222.60,223.03,41.48,41.51,41.55,1.84,1.84,1.84,809.19,809.84,810.42,81.06,81.85,82.41,860.94,861.25,861.48 08/06/2022 14.36.00,810.73,811.82,813.50,677.09,678.49,680.20,219.98,220.74,221.81,41.30,41.37,41.45,1.83,1.83,1.83,806.56,807.58,808.67,81.06,81.51,81.96,860.41,860.99,861.21 08/06/2022 14.37.00,810.98,812.41,813.50,675.31,675.66,676.20,218.75,218.93,219.36,41.19,41.23,41.32,1.82,1.82,1.83,803.57,804.53,805.68,79.70,80.42,81.28,859.87,860.54,861.48 08/06/2022 14.38.00,806.69,808.29,809.47,671.76,673.34,674.87,216.77,217.81,218.60,40.90,41.05,41.19,1.81,1.82,1.82,799.52,801.49,803.39,78.80,79.22,79.48,858.27,859.96,861.21 08/06/2022 14.39.00,802.40,803.75,805.17,669.68,670.62,671.16,215.85,216.26,216.77,40.64,40.77,40.86,1.80,1.80,1.81,799.17,799.47,799.70,80.16,81.21,81.73,857.20,858.05,858.81 08/06/2022 14.40.00,799.62,802.10,803.91,667.17,668.80,669.98,213.55,214.83,215.69,40.56,40.63,40.67,1.79,1.80,1.80,796.54,798.03,798.82,81.06,81.77,82.41,857.20,857.69,858.27 08/06/2022 14.41.00,796.34,798.45,800.38,661.24,663.22,665.24,211.11,212.20,213.25,40.16,40.34,40.57,1.78,1.79,1.79,791.09,793.20,794.60,79.03,80.53,81.28,853.20,854.49,855.87 08/06/2022 14.42.00,792.81,794.11,795.84,659.76,660.33,660.80,209.88,210.06,210.34,40.09,40.14,40.18,1.78,1.78,1.78,790.38,790.85,791.26,79.93,81.43,82.41,853.20,853.60,854.27 08/06/2022 14.43.00,791.55,793.10,795.08,657.10,658.50,659.91,207.59,208.71,209.43,39.93,40.01,40.11,1.77,1.77,1.77,788.45,789.12,790.03,81.06,81.39,81.73,853.20,853.51,854.00 08/06/2022 14.44.00,790.54,791.51,792.31,654.88,655.35,656.51,206.37,206.80,207.44,39.87,39.90,39.93,1.77,1.77,1.77,786.87,787.25,787.57,80.83,81.09,81.51,852.93,853.64,855.07 08/06/2022 14.45.00,787.26,789.07,791.80,651.17,653.37,654.73,204.53,205.40,206.06,39.67,39.79,39.89,1.76,1.76,1.77,784.05,785.96,787.57,81.51,81.85,82.18,851.86,853.24,854.53 08/06/2022 14.46.00,781.45,782.80,786.50,646.14,647.65,650.14,201.63,202.57,203.77,39.44,39.49,39.59,1.75,1.75,1.75,779.13,780.33,783.17,79.70,80.19,80.83,848.39,850.08,851.60 08/06/2022 14.47.00,775.90,778.59,781.20,642.14,643.45,645.40,199.64,200.28,201.48,39.10,39.25,39.41,1.73,1.74,1.74,775.61,777.28,778.78,80.38,81.24,81.96,845.72,847.86,849.73 08/06/2022 14.48.00,772.37,775.19,776.66,638.00,639.82,641.70,197.50,198.60,199.49,38.87,38.94,39.10,1.72,1.72,1.73,772.10,773.12,774.91,80.83,81.66,82.18,843.59,844.43,845.72 08/06/2022 14.49.00,771.11,772.58,774.14,634.74,636.64,638.44,196.12,196.99,197.65,38.60,38.72,38.93,1.71,1.71,1.72,768.05,770.46,772.80,81.73,82.03,82.41,841.72,843.14,845.72 08/06/2022 14.50.00,769.34,771.07,773.13,634.29,635.13,635.78,195.05,195.84,196.43,38.61,38.66,38.71,1.71,1.71,1.71,768.76,769.43,769.81,81.51,82.00,82.63,843.05,844.43,845.46 08/06/2022 14.51.00,766.06,770.01,772.62,631.33,632.54,633.55,193.22,194.19,194.75,38.44,38.52,38.60,1.70,1.71,1.71,765.95,766.79,768.41,79.03,80.87,81.96,842.79,843.72,844.39 08/06/2022 14.52.00,767.32,769.30,771.36,631.19,631.61,632.22,192.15,192.79,193.68,38.45,38.48,38.51,1.70,1.70,1.70,766.12,766.50,766.82,80.38,80.94,81.51,844.92,846.17,847.06 08/06/2022 14.53.00,764.80,766.36,767.32,627.04,628.87,630.74,190.01,190.88,192.00,38.22,38.32,38.45,1.69,1.70,1.70,762.25,764.01,766.12,79.70,80.34,80.83,844.66,845.77,846.79 08/06/2022 14.54.00,764.29,764.80,765.56,626.15,626.45,626.89,188.94,189.19,189.70,38.16,38.19,38.22,1.69,1.69,1.69,761.20,761.58,761.73,80.16,80.57,81.28,844.39,845.23,845.99 08/06/2022 14.55.00,758.49,762.49,766.06,622.15,623.93,625.85,186.49,187.31,188.33,37.92,38.04,38.15,1.68,1.68,1.69,758.91,760.03,761.55,80.16,81.02,81.73,843.86,844.83,845.99 08/06/2022 14.56.00,756.98,757.52,758.24,619.93,620.75,621.86,185.12,185.73,186.34,37.72,37.79,37.89,1.67,1.67,1.68,756.63,757.51,758.74,81.28,81.47,81.51,842.25,843.28,844.12 08/06/2022 14.57.00,751.68,754.29,757.48,616.08,617.69,619.34,182.98,183.97,185.12,37.52,37.62,37.73,1.66,1.67,1.67,752.41,754.28,755.75,79.93,80.53,81.06,841.99,842.65,843.05 08/06/2022 14.58.00,749.41,751.68,752.43,612.82,613.71,615.05,181.14,181.57,182.52,37.28,37.39,37.48,1.65,1.66,1.66,748.89,750.12,751.18,79.25,79.55,79.93,839.85,840.92,841.99 08/06/2022 14.59.00,748.14,749.74,751.17,610.46,611.49,612.53,179.61,180.30,181.29,37.23,37.25,37.27,1.65,1.65,1.65,747.66,748.25,749.07,79.70,80.23,80.61,839.85,840.74,841.45 08/06/2022 15.00.00,746.13,746.71,747.14,608.23,608.83,609.57,178.08,178.54,179.31,37.12,37.21,37.27,1.64,1.65,1.65,746.25,746.66,746.96,78.80,79.93,81.51,840.65,841.41,842.52 08/06/2022 15.01.00,742.59,745.62,747.39,606.16,606.70,607.35,176.25,177.17,177.78,37.01,37.06,37.18,1.64,1.64,1.65,744.14,745.08,746.08,79.03,81.36,82.18,839.32,839.81,840.38 08/06/2022 15.02.00,738.30,741.29,743.10,600.68,602.81,604.98,173.80,174.97,176.10,36.78,36.86,36.97,1.63,1.63,1.64,739.40,741.19,743.44,80.61,80.83,81.28,837.18,838.25,839.58 08/06/2022 15.03.00,736.03,738.64,740.57,598.31,599.52,600.68,171.97,172.94,173.65,36.69,36.73,36.78,1.62,1.63,1.63,737.64,738.64,739.57,79.48,80.12,81.06,838.52,838.83,839.32 08/06/2022 15.04.00,738.05,739.02,739.82,597.57,598.07,598.31,171.36,171.79,172.27,36.54,36.64,36.71,1.62,1.62,1.62,736.59,737.70,738.34,80.16,80.64,80.83,838.52,839.45,840.12 08/06/2022 15.05.00,726.95,734.60,738.05,594.46,595.53,596.69,169.21,169.83,170.74,36.35,36.44,36.52,1.61,1.61,1.62,734.12,735.21,736.23,80.16,80.87,81.28,837.98,838.74,839.85 08/06/2022 15.06.00,731.24,732.75,734.77,591.65,592.14,593.58,167.38,167.97,168.76,36.22,36.28,36.36,1.60,1.61,1.61,732.37,732.81,733.77,80.83,81.24,81.96,837.18,837.63,837.98 08/06/2022 15.07.00,728.97,731.15,732.75,587.80,589.75,591.21,165.55,166.46,167.23,36.10,36.15,36.23,1.60,1.60,1.60,729.03,731.11,732.89,80.38,81.02,81.51,837.18,837.85,838.52 08/06/2022 15.08.00,724.17,726.61,727.45,583.80,585.21,587.06,163.71,164.25,165.09,35.83,35.93,36.05,1.59,1.59,1.59,725.16,726.68,728.32,79.93,80.34,81.06,833.98,835.36,836.38 08/06/2022 15.09.00,722.15,723.84,725.69,581.43,582.37,583.36,161.57,162.31,163.10,35.71,35.75,35.80,1.58,1.58,1.58,722.87,723.93,725.16,79.48,80.16,80.83,833.98,834.69,835.31 08/06/2022 15.10.00,720.39,722.74,724.68,579.21,580.45,581.73,159.74,160.65,161.57,35.53,35.62,35.69,1.57,1.58,1.58,720.59,721.79,723.05,79.25,79.78,80.38,834.51,834.78,835.04 08/06/2022 15.11.00,719.38,720.89,722.66,576.25,577.12,577.58,157.75,158.33,158.82,35.43,35.49,35.53,1.57,1.57,1.57,718.48,719.27,720.06,78.13,78.65,79.25,833.44,834.96,835.58 08/06/2022 15.12.00,716.35,717.91,719.12,574.47,575.34,575.96,156.37,157.01,157.44,35.27,35.34,35.38,1.56,1.56,1.56,716.54,717.48,718.13,78.80,79.33,79.70,834.24,834.51,834.78 08/06/2022 15.13.00,712.06,714.08,716.10,570.62,571.91,573.59,154.23,154.89,156.07,35.10,35.15,35.23,1.55,1.55,1.56,713.91,714.58,715.66,79.25,79.63,80.38,832.64,833.18,833.71 08/06/2022 15.14.00,711.81,712.77,714.08,568.40,569.51,570.48,153.01,153.67,154.23,34.88,34.97,35.07,1.54,1.55,1.55,710.74,712.29,713.55,79.70,80.46,81.06,830.24,831.35,832.91 08/06/2022 15.15.00,707.01,708.27,710.80,563.81,565.89,567.96,150.41,151.58,152.86,34.70,34.79,34.87,1.53,1.54,1.54,706.70,708.46,710.04,79.93,80.23,80.38,828.64,829.84,830.77 08/06/2022 15.16.00,704.24,706.72,708.02,561.00,562.31,563.67,148.57,149.36,150.10,34.58,34.65,34.73,1.53,1.53,1.53,705.12,706.29,707.23,80.16,80.79,81.28,828.37,829.26,829.97 08/06/2022 15.17.00,703.98,705.41,707.01,560.11,560.68,561.15,147.81,148.19,148.57,34.48,34.52,34.55,1.52,1.53,1.53,704.24,704.53,705.12,80.16,81.28,82.41,828.37,828.99,829.44 08/06/2022 15.18.00,701.46,703.44,706.51,558.19,558.95,559.52,146.13,146.79,147.35,34.28,34.36,34.43,1.52,1.52,1.52,702.83,703.74,704.41,82.18,83.20,83.76,827.30,828.41,828.90 08/06/2022 15.19.00,694.14,697.34,701.21,550.93,553.05,556.85,143.68,144.42,145.82,34.01,34.10,34.28,1.50,1.51,1.51,695.27,697.64,701.60,82.63,83.08,83.54,818.49,822.14,826.77 08/06/2022 15.20.00,693.39,695.28,697.42,549.75,550.78,551.67,142.76,143.02,143.53,33.91,33.97,34.04,1.50,1.50,1.50,694.57,695.68,696.68,83.08,84.17,85.11,819.29,821.25,823.03 08/06/2022 15.21.00,695.91,697.55,700.45,550.34,551.82,552.56,142.00,142.46,142.76,33.84,33.95,34.00,1.49,1.50,1.50,639.19,684.99,698.44,83.99,85.71,86.46,819.56,823.30,824.90 08/06/2022 15.22.00,656.79,673.11,691.87,525.17,537.56,549.60,135.73,138.79,141.54,32.52,33.12,33.69,1.44,1.46,1.49,664.15,678.01,689.47,85.79,86.20,86.69,774.71,796.51,816.62 08/06/2022 15.23.00,583.36,612.21,636.35,471.57,488.22,504.73,125.03,128.26,131.76,30.30,31.10,31.78,1.35,1.38,1.41,593.65,615.86,637.61,86.46,87.82,89.62,679.66,708.54,733.59 08/06/2022 15.24.00,640.65,652.72,665.12,500.00,514.26,521.91,130.53,133.13,134.81,31.77,32.13,32.47,1.41,1.42,1.44,631.45,650.88,661.16,90.07,90.41,90.97,739.47,764.16,780.31 08/06/2022 15.25.00,562.67,603.00,642.66,447.28,485.78,512.29,120.14,127.32,131.91,29.18,30.49,31.73,1.30,1.36,1.41,562.54,613.90,649.03,91.87,92.13,92.32,630.54,700.93,753.62 08/06/2022 15.26.00,614.91,631.94,646.70,467.57,494.05,508.44,123.50,128.75,132.06,30.72,31.25,31.64,1.36,1.38,1.40,590.67,625.94,644.99,91.87,93.52,94.58,700.22,736.75,758.42 08/06/2022 15.27.00,617.18,631.01,646.70,495.70,501.90,509.18,129.92,131.07,132.52,30.80,31.19,31.61,1.36,1.38,1.40,627.76,636.11,645.52,95.03,95.33,95.70,719.44,740.36,756.02 08/06/2022 15.28.00,641.40,664.32,680.01,507.55,518.78,531.09,132.37,134.64,137.57,31.46,32.13,32.57,1.39,1.42,1.44,644.11,659.73,675.40,95.25,96.72,98.41,755.49,781.83,804.34 08/06/2022 15.29.00,677.24,681.53,683.80,533.02,536.32,538.05,138.18,139.78,140.47,32.55,32.70,32.77,1.43,1.44,1.44,677.87,682.23,685.25,98.41,99.27,100.21,802.47,808.97,812.62 08/06/2022 15.30.00,681.27,681.82,682.28,536.72,537.21,537.90,140.47,141.06,141.69,32.70,32.72,32.75,1.44,1.44,1.44,683.49,684.08,685.25,99.08,99.31,99.76,810.75,812.44,813.69 08/06/2022 15.31.00,671.18,674.16,680.26,527.68,530.92,534.05,139.86,140.52,141.54,32.36,32.53,32.72,1.42,1.43,1.44,672.94,677.57,683.14,95.70,97.84,98.86,798.74,805.86,812.08 08/06/2022 15.32.00,671.18,672.10,673.45,526.80,528.15,529.31,140.93,141.13,141.39,32.32,32.38,32.44,1.42,1.42,1.43,673.29,674.76,675.93,99.08,99.38,99.98,803.27,805.05,806.48 08/06/2022 15.33.00,670.17,673.07,675.72,526.80,528.18,529.61,141.39,142.61,143.68,32.27,32.31,32.36,1.42,1.42,1.42,673.82,675.46,677.34,100.43,100.85,101.11,804.61,807.77,810.75 08/06/2022 15.34.00,667.39,671.18,674.71,524.43,526.40,528.13,143.22,143.55,143.99,32.13,32.20,32.24,1.41,1.42,1.42,671.36,673.53,675.40,99.53,100.21,100.66,805.94,807.32,808.61 08/06/2022 15.35.00,665.37,667.86,669.41,522.95,523.24,523.54,143.53,143.94,144.60,32.04,32.06,32.07,1.41,1.41,1.41,669.78,670.07,670.31,100.21,100.73,100.88,804.34,805.72,807.28 08/06/2022 15.36.00,663.61,666.09,668.91,520.28,521.29,522.50,144.45,144.70,145.06,31.92,31.99,32.05,1.40,1.41,1.41,667.32,668.75,670.31,99.98,100.55,101.11,806.21,807.10,807.81 08/06/2022 15.37.00,660.83,661.72,662.85,515.39,517.47,519.98,144.29,144.68,145.06,31.78,31.83,31.91,1.40,1.40,1.40,663.45,665.21,667.49,99.08,99.72,100.88,805.14,805.90,806.48 08/06/2022 15.38.00,658.56,661.46,663.36,513.91,514.95,515.54,144.45,145.16,145.52,31.71,31.77,31.81,1.39,1.40,1.40,661.69,662.98,663.45,97.96,98.74,99.08,806.74,807.55,808.08 08/06/2022 15.39.00,656.54,659.15,660.58,511.25,512.88,514.06,145.36,145.67,145.82,31.58,31.63,31.68,1.39,1.39,1.39,659.93,661.02,661.87,97.73,98.63,99.31,807.81,808.04,808.35 08/06/2022 15.40.00,652.51,655.28,656.29,507.84,509.52,510.66,145.67,145.77,145.82,31.39,31.48,31.56,1.38,1.38,1.39,655.89,657.77,659.05,97.28,97.77,98.41,806.74,807.59,808.35 08/06/2022 15.41.00,624.75,643.17,655.03,490.52,501.72,506.95,143.53,145.21,146.13,30.36,30.99,31.36,1.34,1.36,1.38,632.68,647.89,654.48,97.28,97.54,97.96,769.10,793.71,804.88 08/06/2022 15.42.00,618.44,634.55,640.14,483.26,491.16,496.44,142.15,144.09,145.52,30.22,30.62,30.78,1.33,1.35,1.35,623.37,634.35,641.12,96.60,97.62,98.41,756.29,781.25,792.86 08/06/2022 15.43.00,640.14,642.24,643.93,496.89,497.75,498.07,145.82,146.28,146.59,30.78,30.81,30.85,1.35,1.35,1.36,642.53,644.14,644.99,97.28,97.69,98.63,794.20,798.11,800.60 08/06/2022 15.44.00,619.70,636.90,644.68,486.52,494.07,497.77,145.06,146.48,147.35,30.01,30.51,30.74,1.32,1.34,1.35,630.05,640.16,644.81,97.28,97.69,97.96,774.71,793.31,801.41 08/06/2022 15.45.00,624.49,628.24,631.31,483.86,485.26,486.67,144.75,145.31,145.67,30.13,30.16,30.21,1.33,1.33,1.33,626.71,628.99,631.10,97.50,98.11,98.63,776.84,781.34,785.92 08/06/2022 15.46.00,610.36,620.92,623.74,477.49,481.21,484.15,144.75,145.24,145.67,29.65,29.91,30.03,1.30,1.32,1.32,619.67,624.60,628.99,98.86,99.46,100.21,762.69,773.46,779.78 08/06/2022 15.47.00,529.86,582.48,617.18,420.33,453.18,474.08,132.83,139.91,144.29,27.29,28.75,29.62,1.21,1.27,1.30,539.15,586.15,615.28,99.08,99.80,100.43,628.67,718.55,767.50 08/06/2022 15.48.00,538.44,580.96,613.39,427.44,451.28,465.05,134.97,140.14,142.92,27.30,28.53,29.43,1.21,1.26,1.29,551.11,585.07,604.03,99.98,100.92,102.69,649.23,717.04,745.61 08/06/2022 15.49.00,593.96,610.78,619.95,466.38,470.78,473.93,143.99,145.44,146.43,28.88,29.33,29.58,1.27,1.29,1.30,606.84,612.99,617.56,102.91,104.04,104.72,751.21,762.47,771.77 08/06/2022 15.50.00,586.64,609.82,626.01,457.35,469.00,478.38,143.38,145.97,147.96,28.63,29.24,29.63,1.26,1.28,1.30,594.01,610.85,624.24,104.49,105.77,106.97,729.05,760.16,786.19 08/06/2022 15.51.00,556.11,583.03,599.51,436.62,453.87,467.86,139.40,143.02,145.52,27.64,28.40,28.87,1.22,1.25,1.27,566.40,590.81,610.53,104.94,106.14,106.97,678.33,722.42,749.61 08/06/2022 15.52.00,455.93,526.54,570.24,369.84,410.61,434.99,124.88,133.85,139.25,24.66,26.66,27.84,1.10,1.18,1.23,473.75,531.27,564.82,106.52,107.16,107.87,547.24,634.77,686.34 08/06/2022 15.53.00,554.09,586.35,608.85,434.10,447.75,459.72,138.48,142.25,145.06,27.45,28.30,28.89,1.21,1.24,1.27,566.93,586.27,602.97,108.77,110.80,111.93,692.48,726.92,751.48 08/06/2022 15.54.00,531.63,569.82,595.47,414.71,435.24,449.50,135.12,140.06,143.53,26.85,27.86,28.58,1.19,1.23,1.25,538.80,568.92,589.96,110.35,110.76,111.47,651.10,703.20,742.14 08/06/2022 15.55.00,600.27,610.07,613.64,454.24,461.74,464.46,145.06,146.31,146.89,28.70,28.99,29.06,1.26,1.27,1.27,596.82,608.39,612.47,107.64,109.26,110.12,750.68,770.75,779.25 08/06/2022 15.56.00,577.05,599.55,613.14,445.36,457.55,464.16,142.61,145.29,146.74,28.04,28.65,29.04,1.23,1.26,1.27,587.15,604.20,613.34,104.72,106.52,107.42,736.00,764.70,780.58 08/06/2022 15.57.00,556.36,562.25,567.97,424.63,430.16,436.92,137.72,139.07,140.62,27.41,27.62,27.77,1.21,1.22,1.22,559.90,567.05,575.72,103.59,103.89,104.49,701.82,712.77,719.71 08/06/2022 15.58.00,489.99,555.94,587.40,406.71,427.10,441.66,135.43,139.20,142.76,25.52,27.37,28.25,1.13,1.21,1.24,534.58,564.18,584.69,104.26,104.98,105.39,626.27,709.03,750.95 08/06/2022 15.59.00,540.46,552.95,562.92,399.01,416.34,423.29,133.13,137.08,138.64,26.86,27.21,27.47,1.18,1.20,1.21,523.16,549.73,560.08,101.33,103.21,104.26,661.51,701.60,715.97 08/06/2022 16.00.00,549.80,556.91,566.96,416.19,419.49,422.26,136.65,137.31,138.02,27.08,27.30,27.58,1.19,1.20,1.21,551.64,556.56,561.48,98.41,99.72,101.33,706.36,717.71,735.19 08/06/2022 16.01.00,548.79,558.21,568.98,410.41,417.62,422.26,134.97,136.55,137.72,27.03,27.27,27.59,1.19,1.20,1.21,545.83,557.23,563.77,95.70,97.09,97.96,708.23,725.41,742.14 08/06/2022 16.02.00,569.48,576.04,586.14,423.89,427.74,432.03,137.57,138.66,139.71,27.57,27.75,27.97,1.21,1.22,1.23,566.93,573.96,580.64,96.60,97.24,97.96,746.14,757.98,770.97 08/06/2022 16.03.00,574.02,584.08,588.16,424.18,431.83,434.99,137.87,139.76,140.62,27.68,27.94,28.03,1.22,1.23,1.23,570.27,582.73,587.50,95.48,96.00,96.83,755.22,778.62,785.92 08/06/2022 16.04.00,575.79,579.58,584.37,424.92,427.98,431.44,137.87,138.59,139.40,27.63,27.74,27.86,1.21,1.22,1.22,576.78,579.71,584.34,92.55,93.49,95.03,773.91,777.91,781.92 08/06/2022 16.05.00,541.22,553.71,560.65,403.45,408.93,419.00,132.67,134.07,136.65,26.68,26.95,27.09,1.17,1.19,1.19,545.31,553.83,567.46,90.07,91.05,92.10,723.45,740.45,750.95 08/06/2022 16.06.00,568.47,569.57,571.75,412.04,415.25,417.22,134.81,135.55,136.19,27.16,27.23,27.30,1.19,1.20,1.20,560.43,566.64,569.22,88.72,89.96,91.20,766.70,773.06,776.04 08/06/2022 16.07.00,564.44,566.41,568.47,411.15,412.12,413.82,134.05,134.51,135.12,27.03,27.07,27.15,1.19,1.19,1.19,563.59,564.91,566.58,87.14,87.82,88.94,775.24,775.51,776.04 08/06/2022 16.08.00,560.90,561.70,562.92,405.67,407.60,409.82,132.98,133.31,134.05,26.85,26.92,27.02,1.18,1.18,1.19,558.84,560.78,563.24,85.34,85.90,86.91,773.91,774.89,775.78 08/06/2022 16.09.00,556.61,557.41,559.14,403.01,403.92,405.38,132.21,132.29,132.52,26.71,26.73,26.80,1.17,1.18,1.18,556.91,557.56,558.67,86.01,86.28,86.69,772.04,773.11,773.91 08/06/2022 16.10.00,551.31,555.86,557.62,398.86,401.03,402.56,130.53,131.35,132.06,26.50,26.62,26.69,1.17,1.17,1.17,553.22,555.30,556.73,86.01,86.16,86.24,771.50,773.51,774.71 08/06/2022 16.11.00,547.28,549.55,551.57,393.24,394.52,396.20,128.85,129.36,130.38,26.31,26.40,26.50,1.16,1.16,1.16,548.65,549.91,551.99,83.31,84.36,85.34,768.03,769.55,770.17 08/06/2022 16.12.00,546.27,547.95,549.80,389.53,390.92,393.09,127.78,128.19,129.00,26.16,26.25,26.31,1.15,1.16,1.16,545.31,546.68,548.47,83.31,84.02,84.89,769.63,770.12,770.44 08/06/2022 16.13.00,542.73,544.33,546.52,384.94,387.41,389.24,126.40,127.40,128.09,25.98,26.06,26.14,1.14,1.15,1.15,541.26,543.32,545.13,83.31,83.76,84.44,767.50,769.10,770.70 08/06/2022 16.14.00,536.93,538.40,539.71,381.98,383.61,384.65,126.40,126.61,126.86,25.77,25.85,25.96,1.14,1.14,1.14,538.28,539.48,540.74,83.08,83.84,84.66,765.36,766.61,768.57 08/06/2022 16.15.00,531.38,535.29,537.94,377.69,379.76,381.39,125.03,125.59,125.95,25.52,25.62,25.72,1.12,1.13,1.13,534.06,535.90,537.75,84.21,84.51,85.34,761.36,763.36,765.10 08/06/2022 16.16.00,526.33,528.77,531.13,371.17,373.79,376.50,122.58,123.52,124.42,25.29,25.38,25.48,1.11,1.12,1.12,528.08,530.33,532.65,82.18,82.93,83.76,757.89,759.58,761.09 08/06/2022 16.17.00,518.76,521.41,526.33,363.92,366.39,370.73,120.44,121.28,122.58,25.02,25.10,25.23,1.10,1.11,1.11,519.64,522.66,527.38,81.73,82.18,82.86,746.94,751.52,757.89 08/06/2022 16.18.00,506.14,517.75,523.30,357.26,361.15,365.10,118.76,119.83,120.59,24.56,24.83,25.01,1.08,1.10,1.10,511.38,517.44,522.63,81.28,82.11,82.63,729.32,747.61,755.49 08/06/2022 16.19.00,512.45,515.69,518.26,355.48,357.50,360.96,118.00,118.50,119.68,24.66,24.74,24.87,1.09,1.09,1.10,512.78,515.39,519.64,80.16,80.68,81.28,745.87,749.61,754.15 08/06/2022 16.20.00,512.70,515.19,517.50,352.37,354.37,355.77,117.38,117.82,118.15,24.47,24.57,24.66,1.08,1.08,1.09,511.20,513.19,514.37,80.38,80.53,80.83,748.01,749.88,751.21 08/06/2022 16.21.00,508.16,509.68,510.94,348.37,349.43,351.33,115.85,116.08,116.62,24.33,24.37,24.45,1.07,1.08,1.08,508.74,509.41,510.67,79.93,80.34,80.61,746.94,747.70,748.54 08/06/2022 16.22.00,504.88,507.15,509.93,344.37,346.00,347.78,114.94,115.32,115.70,24.10,24.22,24.33,1.06,1.07,1.07,503.64,506.07,508.04,79.03,79.52,79.93,743.74,746.99,749.08 08/06/2022 16.23.00,503.37,505.18,507.41,342.60,343.24,343.93,114.63,114.91,115.09,24.02,24.08,24.12,1.06,1.06,1.06,502.41,502.91,503.47,79.25,80.12,80.83,743.74,745.07,745.61 08/06/2022 16.24.00,499.58,502.06,505.13,338.60,339.86,341.56,114.02,114.27,114.63,23.85,23.94,23.99,1.05,1.06,1.06,499.25,500.62,501.71,79.48,80.08,80.83,743.47,744.76,745.34 08/06/2022 16.25.00,496.30,497.44,500.34,333.27,335.04,337.56,112.34,113.03,113.71,23.61,23.68,23.79,1.04,1.05,1.05,493.97,495.76,498.54,79.25,79.74,80.16,738.93,740.22,743.20 08/06/2022 16.26.00,491.76,494.28,496.30,329.86,331.61,333.12,111.88,112.49,112.95,23.37,23.47,23.59,1.03,1.04,1.04,490.28,492.16,493.62,80.16,80.79,81.28,734.93,737.33,739.73 08/06/2022 16.27.00,488.98,490.58,492.77,325.86,327.91,329.42,110.96,111.65,112.19,23.24,23.30,23.33,1.03,1.03,1.03,487.12,489.05,489.93,79.70,80.49,80.83,734.66,735.91,736.80 08/06/2022 16.28.00,475.36,482.97,487.72,316.98,321.60,324.53,109.13,110.04,110.81,22.89,23.04,23.20,1.01,1.02,1.03,475.69,482.08,486.94,79.48,80.04,80.61,718.64,727.01,734.39 08/06/2022 16.29.00,474.35,476.49,478.39,313.43,314.91,317.13,107.90,108.34,108.82,22.73,22.82,22.91,1.01,1.01,1.01,470.59,473.40,476.22,78.58,79.22,79.93,711.70,718.69,727.18 08/06/2022 16.30.00,475.61,479.56,483.94,312.39,314.69,316.54,108.06,108.44,108.82,22.63,22.77,22.87,1.00,1.01,1.01,472.00,475.34,477.80,78.35,78.92,79.25,722.11,726.70,731.46 08/06/2022 16.31.00,474.85,476.83,480.40,308.54,310.74,312.09,107.14,107.70,108.36,22.54,22.62,22.71,1.00,1.00,1.01,470.06,471.61,473.23,77.00,77.94,78.58,721.58,726.74,729.05 08/06/2022 16.32.00,469.81,472.41,474.35,305.58,307.13,309.72,106.22,106.86,107.90,22.30,22.37,22.48,0.99,0.99,1.00,466.90,468.54,470.59,77.90,78.35,79.03,721.58,723.45,726.12 08/06/2022 16.33.00,468.54,470.65,473.09,302.62,304.15,305.73,106.07,106.58,106.99,22.17,22.23,22.28,0.98,0.99,0.99,464.26,465.61,467.07,78.13,78.62,79.25,721.58,722.11,722.38 08/06/2022 16.34.00,464.51,466.02,468.80,298.77,299.90,301.58,104.69,105.18,105.61,22.03,22.09,22.15,0.98,0.98,0.98,460.39,461.74,463.56,76.10,77.08,77.90,721.04,721.49,722.11 08/06/2022 16.35.00,462.49,464.13,465.01,296.10,297.06,298.18,104.39,104.69,105.00,21.98,21.99,22.01,0.97,0.98,0.98,459.34,459.75,460.57,77.45,77.64,77.90,719.71,721.67,723.45 08/06/2022 16.36.00,461.73,464.17,465.26,293.44,295.24,296.40,104.08,104.62,105.00,21.91,21.95,21.98,0.97,0.97,0.97,457.76,458.87,459.69,77.23,77.68,77.90,723.71,723.89,724.25 08/06/2022 16.37.00,458.96,460.85,463.24,289.59,291.14,292.84,102.86,103.19,103.62,21.73,21.81,21.86,0.96,0.97,0.97,453.71,455.38,456.70,76.10,76.47,76.78,722.38,723.45,723.98 08/06/2022 16.38.00,455.17,457.31,459.21,285.89,287.56,288.70,102.09,102.50,102.71,21.53,21.63,21.73,0.96,0.96,0.96,449.32,451.25,453.36,74.52,75.20,75.87,720.24,721.85,722.91 08/06/2022 16.39.00,446.09,451.30,456.94,280.11,282.31,285.15,101.02,101.43,101.79,21.26,21.34,21.49,0.94,0.95,0.95,441.05,444.80,448.97,74.75,75.24,75.42,706.63,713.92,720.51 08/06/2022 16.40.00,447.09,451.38,453.15,278.63,280.41,282.18,100.87,101.28,101.94,21.16,21.23,21.30,0.94,0.94,0.95,442.11,444.45,446.15,74.52,75.24,75.87,714.37,718.42,719.98 08/06/2022 16.41.00,443.56,448.02,449.87,275.52,277.22,278.48,100.26,100.90,101.33,20.95,21.05,21.11,0.93,0.93,0.94,439.12,440.67,442.28,73.85,74.71,75.65,712.50,715.88,718.11 08/06/2022 16.42.00,426.15,433.80,439.02,265.90,268.56,273.89,98.12,98.83,100.11,20.49,20.61,20.78,0.91,0.91,0.92,423.65,428.13,435.96,74.75,75.24,75.65,683.40,692.61,703.96 08/06/2022 16.43.00,439.02,441.37,444.57,269.01,270.26,271.08,99.49,99.98,100.57,20.57,20.64,20.69,0.91,0.92,0.92,430.33,433.32,434.55,75.87,76.25,76.55,703.16,709.48,712.23 08/06/2022 16.44.00,436.50,438.94,440.79,267.08,268.24,269.45,99.65,99.83,100.11,20.37,20.46,20.55,0.90,0.91,0.91,430.33,431.68,433.32,75.65,75.84,76.55,707.43,708.54,710.10 08/06/2022 16.45.00,393.85,411.93,436.50,243.98,255.68,266.78,94.14,96.97,99.65,19.18,19.70,20.32,0.85,0.87,0.90,389.54,410.43,430.51,75.42,75.95,76.32,624.66,662.71,708.23 08/06/2022 16.46.00,383.00,399.19,418.07,237.91,243.54,250.94,92.46,94.37,96.74,18.90,19.21,19.57,0.84,0.85,0.87,379.35,390.42,405.01,76.32,77.11,77.68,605.98,634.10,669.25 08/06/2022 16.47.00,412.27,420.77,429.68,252.13,254.64,258.05,97.20,98.17,98.88,19.43,19.58,19.78,0.86,0.87,0.88,408.35,412.60,418.38,79.03,79.40,80.16,668.72,680.37,691.68 08/06/2022 16.48.00,412.78,418.45,423.12,252.57,254.15,256.86,98.58,98.91,99.19,19.35,19.44,19.57,0.86,0.86,0.87,409.76,412.63,417.32,80.16,80.68,81.28,673.52,679.62,690.61 08/06/2022 16.49.00,420.09,422.74,426.65,253.16,254.22,255.24,99.19,99.57,99.80,19.34,19.44,19.52,0.86,0.86,0.87,412.93,415.24,416.79,80.38,80.76,81.51,686.60,690.88,693.81 08/06/2022 16.50.00,411.77,417.19,420.60,248.28,251.09,252.72,97.97,99.01,99.49,19.06,19.22,19.32,0.85,0.85,0.86,408.00,411.90,413.98,80.83,81.02,81.28,677.53,686.03,688.74 08/06/2022 16.51.00,408.99,412.19,415.05,241.32,244.33,246.05,96.59,97.02,97.51,18.95,19.03,19.07,0.84,0.84,0.85,402.20,404.34,406.95,77.90,79.44,80.38,668.45,677.22,685.54 08/06/2022 16.52.00,410.76,411.93,413.28,241.46,242.92,244.57,96.13,96.69,97.05,18.90,18.96,19.00,0.84,0.84,0.84,403.96,404.57,405.72,78.58,79.18,79.48,684.20,684.33,684.47 08/06/2022 16.53.00,405.96,409.03,411.26,238.50,239.81,241.02,95.83,96.03,96.13,18.73,18.80,18.88,0.83,0.83,0.84,400.79,402.02,402.90,79.25,79.67,80.16,681.80,682.69,683.93 08/06/2022 16.54.00,403.94,405.50,407.22,235.25,236.23,237.76,95.06,95.39,95.83,18.57,18.63,18.69,0.82,0.83,0.83,397.28,398.30,400.09,79.03,79.40,79.70,679.93,680.82,682.07 08/06/2022 16.55.00,398.39,401.50,405.46,230.36,232.28,234.80,93.99,94.68,95.21,18.40,18.44,18.51,0.81,0.82,0.82,392.18,393.88,396.75,78.35,78.88,79.48,671.92,675.92,679.66 08/06/2022 16.56.00,398.64,400.41,402.43,227.99,228.88,229.77,93.84,94.14,94.30,18.25,18.35,18.41,0.81,0.81,0.81,390.42,391.48,392.18,77.45,77.79,78.13,676.99,678.37,678.86 08/06/2022 16.57.00,386.28,393.26,397.89,220.88,223.77,226.51,92.00,93.02,93.84,17.98,18.09,18.15,0.80,0.80,0.80,377.76,384.00,388.14,76.32,76.70,77.68,652.16,667.69,677.79 08/06/2022 16.58.00,372.40,384.26,394.86,212.44,217.72,224.29,90.17,91.75,93.84,17.53,17.80,18.07,0.77,0.79,0.80,364.58,374.63,386.03,75.20,75.72,76.55,626.27,652.12,676.19 08/06/2022 16.59.00,388.80,391.20,394.61,217.18,218.51,219.25,92.16,92.49,92.77,17.74,17.82,17.91,0.78,0.79,0.79,377.59,379.40,380.93,74.75,75.20,75.65,669.25,672.14,674.06 08/06/2022 17.00.00,387.04,388.30,389.56,214.81,216.32,217.18,92.77,92.95,93.23,17.57,17.64,17.71,0.77,0.78,0.78,374.77,376.36,377.41,74.75,75.20,75.65,668.45,669.56,670.59 08/06/2022 17.01.00,382.49,385.06,387.04,210.67,212.07,213.48,91.09,92.00,92.31,17.40,17.49,17.59,0.77,0.77,0.77,370.91,372.20,373.19,71.82,74.18,75.20,665.25,666.71,667.38 08/06/2022 17.02.00,378.96,380.18,381.48,206.96,208.64,210.37,91.24,91.54,91.85,17.21,17.29,17.36,0.76,0.76,0.76,367.39,369.12,370.56,74.75,75.39,75.87,661.77,663.42,664.98 08/06/2022 17.03.00,375.68,377.40,379.72,204.45,205.73,206.96,90.93,91.39,91.70,17.07,17.13,17.19,0.75,0.75,0.76,364.23,365.63,366.86,74.52,74.86,75.42,660.97,661.51,662.04 08/06/2022 17.04.00,372.15,374.29,377.45,201.78,203.02,204.00,91.09,91.32,91.54,16.94,17.00,17.06,0.74,0.75,0.75,361.41,362.67,363.87,73.85,73.96,74.07,659.91,660.22,660.71 08/06/2022 17.05.00,370.13,372.06,373.41,197.93,199.51,201.19,90.47,90.65,90.93,16.78,16.85,16.93,0.74,0.74,0.74,357.19,359.01,361.06,72.04,72.79,73.62,658.04,659.51,660.44 08/06/2022 17.06.00,366.09,367.82,368.87,194.38,195.93,196.90,89.71,90.02,90.32,16.62,16.69,16.75,0.73,0.73,0.73,354.38,355.47,356.14,72.27,72.53,72.72,656.97,657.73,658.30 08/06/2022 17.07.00,364.07,365.84,367.61,190.97,192.55,193.79,89.25,89.53,90.02,16.44,16.51,16.60,0.72,0.72,0.73,350.51,352.36,353.85,72.04,72.34,72.72,654.83,655.81,656.70 08/06/2022 17.08.00,360.54,361.30,362.56,187.72,188.90,190.53,88.33,88.61,89.25,16.25,16.33,16.42,0.71,0.71,0.72,347.00,348.55,350.16,70.92,71.18,71.37,652.70,654.21,655.37 08/06/2022 17.09.00,356.50,358.35,361.30,183.87,185.35,186.97,87.87,88.13,88.33,16.09,16.15,16.20,0.70,0.70,0.71,342.95,344.42,345.94,69.79,70.43,70.92,650.29,651.10,652.16 08/06/2022 17.10.00,353.98,355.41,357.01,180.90,182.29,183.42,87.42,87.59,87.72,15.92,15.99,16.06,0.69,0.70,0.70,340.32,341.34,342.78,70.02,70.50,70.92,647.89,649.05,650.56 08/06/2022 17.11.00,349.94,352.25,354.74,176.17,177.92,179.13,86.65,87.06,87.42,15.76,15.85,15.94,0.69,0.69,0.69,337.33,338.09,338.91,67.76,69.64,70.69,647.09,647.54,648.16 08/06/2022 17.12.00,348.68,350.23,351.45,175.13,176.14,177.35,86.35,86.58,86.80,15.60,15.68,15.76,0.68,0.68,0.68,334.51,335.72,336.80,70.02,70.35,70.69,645.22,646.47,647.09 08/06/2022 17.13.00,343.63,346.83,347.92,171.58,172.78,174.39,85.43,85.86,86.50,15.41,15.50,15.58,0.67,0.67,0.68,331.00,332.67,334.16,70.24,70.77,71.14,641.75,643.44,644.42 08/06/2022 17.14.00,341.61,343.21,344.14,169.06,170.05,170.98,85.43,85.71,85.89,15.25,15.31,15.39,0.66,0.66,0.67,328.71,329.53,330.82,70.69,71.03,71.37,639.88,640.24,640.68 08/06/2022 17.15.00,340.10,341.53,343.88,165.36,166.69,168.02,84.51,85.15,85.73,15.06,15.14,15.22,0.65,0.65,0.66,324.32,326.08,327.66,70.02,70.54,70.92,636.14,637.97,639.62 08/06/2022 17.16.00,335.56,336.90,338.33,161.21,162.91,164.91,83.44,83.98,84.66,14.89,14.96,15.03,0.64,0.64,0.65,319.40,321.33,323.44,69.11,69.49,69.79,632.67,634.45,636.41 08/06/2022 17.17.00,330.26,332.87,334.30,156.92,158.87,160.77,82.37,82.91,83.59,14.68,14.77,14.86,0.63,0.63,0.64,315.53,317.29,319.04,68.44,68.85,69.34,628.67,630.67,632.41 08/06/2022 17.18.00,327.99,330.13,333.03,153.51,155.44,156.62,81.91,82.17,82.37,14.49,14.58,14.65,0.62,0.63,0.63,312.54,313.95,314.82,68.44,69.15,69.79,626.00,626.98,628.14 08/06/2022 17.19.00,324.96,326.35,329.50,150.70,151.98,153.51,81.15,81.33,81.45,14.34,14.42,14.48,0.61,0.62,0.62,309.02,310.52,311.48,68.66,69.19,69.57,622.80,624.62,626.00 08/06/2022 17.20.00,322.69,324.41,325.72,148.03,148.97,149.96,80.69,80.89,81.15,14.18,14.26,14.32,0.61,0.61,0.61,306.03,307.27,308.67,68.66,69.23,70.02,620.39,621.73,622.80 08/06/2022 17.21.00,313.35,320.33,322.43,145.66,146.67,147.74,77.94,80.36,80.99,14.01,14.10,14.21,0.60,0.60,0.61,302.69,304.10,304.80,64.38,68.21,70.47,616.92,618.35,619.32 08/06/2022 17.22.00,317.39,318.40,320.67,141.81,143.22,144.48,79.62,80.03,80.23,13.85,13.92,13.99,0.59,0.59,0.60,299.35,300.99,302.34,69.11,69.75,70.24,613.18,615.32,617.19 08/06/2022 17.23.00,311.84,314.15,315.87,138.11,139.49,141.22,78.55,78.83,79.31,13.70,13.76,13.82,0.58,0.58,0.59,294.43,296.48,298.12,67.54,68.14,68.66,610.51,611.76,613.45 08/06/2022 17.24.00,309.56,312.09,314.61,135.74,136.58,137.37,78.40,78.52,78.70,13.57,13.62,13.67,0.57,0.58,0.58,293.02,293.52,293.90,67.09,67.65,68.44,610.51,611.00,611.32 08/06/2022 17.25.00,307.04,308.60,309.82,133.82,134.51,135.45,78.24,78.42,78.70,13.39,13.46,13.55,0.57,0.57,0.57,290.74,291.56,292.32,67.76,68.74,69.34,607.31,609.09,611.32 08/06/2022 17.26.00,305.02,307.25,309.56,130.26,131.94,133.23,77.48,77.99,78.55,13.24,13.30,13.37,0.56,0.56,0.56,287.57,288.66,290.21,68.44,68.96,69.34,604.91,605.71,606.78 08/06/2022 17.27.00,302.25,304.18,306.03,128.19,129.30,130.56,77.63,77.76,77.94,13.09,13.16,13.22,0.55,0.55,0.56,284.41,285.64,287.22,68.89,69.15,69.57,601.70,602.95,604.64 08/06/2022 17.28.00,298.46,301.41,305.02,124.79,126.34,127.75,76.71,77.22,77.63,12.94,13.00,13.07,0.54,0.55,0.55,280.72,282.24,283.71,68.21,68.70,68.89,597.43,599.39,600.37 08/06/2022 17.29.00,296.19,297.75,298.71,121.23,122.88,124.49,75.18,75.85,76.41,12.77,12.85,12.91,0.53,0.54,0.54,276.67,278.67,280.37,67.31,67.99,68.66,593.96,596.45,598.23 08/06/2022 17.30.00,292.15,295.14,296.95,119.16,120.05,120.79,75.18,75.31,75.49,12.61,12.68,12.75,0.53,0.53,0.53,274.39,275.39,276.32,68.21,68.55,69.34,590.76,592.49,593.96 08/06/2022 17.31.00,289.63,291.02,293.92,116.64,117.60,119.31,74.57,75.08,75.64,12.47,12.53,12.59,0.52,0.52,0.53,270.70,272.37,274.04,67.76,68.48,69.11,587.02,588.36,589.69 08/06/2022 17.32.00,287.11,288.62,289.88,112.94,114.40,116.20,73.66,74.17,74.73,12.31,12.36,12.43,0.51,0.52,0.52,267.18,268.65,269.82,67.76,68.14,68.44,584.08,585.15,586.22 08/06/2022 17.33.00,281.05,283.78,285.09,109.83,111.24,112.50,72.89,73.27,73.50,12.08,12.17,12.25,0.50,0.51,0.51,262.79,264.90,266.30,67.31,68.06,68.89,575.01,578.97,582.21 08/06/2022 17.34.00,276.76,280.12,282.82,105.68,107.68,109.39,71.67,72.18,72.74,11.90,11.98,12.05,0.49,0.50,0.50,258.39,260.32,262.26,67.76,68.29,68.66,570.47,572.47,575.01 08/06/2022 17.35.00,274.24,276.42,278.78,103.46,104.57,105.68,70.75,71.29,71.67,11.76,11.82,11.87,0.49,0.49,0.49,254.87,256.43,258.21,67.31,67.73,67.99,566.20,567.66,569.67 08/06/2022 17.36.00,273.23,274.49,275.25,100.50,101.88,103.02,70.44,70.73,70.90,11.62,11.68,11.74,0.48,0.48,0.49,251.89,253.50,255.05,66.41,67.27,67.54,563.26,564.86,566.46 08/06/2022 17.37.00,268.94,270.75,271.46,98.28,98.97,99.76,69.99,70.09,70.29,11.45,11.52,11.59,0.47,0.48,0.48,248.55,249.78,251.01,66.41,66.75,67.09,560.32,561.35,562.73 08/06/2022 17.38.00,266.92,267.93,268.94,95.17,96.36,97.69,69.07,69.50,69.99,11.31,11.37,11.42,0.47,0.47,0.47,245.38,246.76,248.19,66.19,66.41,66.64,557.12,558.14,559.79 08/06/2022 17.39.00,262.63,264.65,266.41,91.77,93.25,95.02,67.85,68.41,69.22,11.15,11.23,11.29,0.46,0.46,0.47,242.04,243.65,245.03,65.73,66.15,66.64,554.18,555.92,557.12 08/06/2022 17.40.00,260.86,262.59,264.14,89.25,90.38,91.17,67.23,67.41,67.69,11.00,11.06,11.12,0.45,0.46,0.46,239.58,240.55,241.51,65.73,66.19,66.64,551.78,552.31,552.85 08/06/2022 17.41.00,248.75,255.31,263.13,84.21,86.16,87.77,65.09,66.01,67.08,10.72,10.87,11.05,0.44,0.45,0.45,229.03,234.22,238.35,63.93,65.58,66.64,521.88,537.85,552.05 08/06/2022 17.42.00,217.71,228.48,242.69,77.85,80.56,84.07,60.20,62.09,64.79,10.24,10.39,10.62,0.42,0.43,0.44,201.96,212.09,225.87,64.61,65.40,65.96,440.72,469.15,508.26 08/06/2022 17.43.00,240.93,246.39,250.26,79.03,79.85,80.36,62.34,63.34,63.72,10.37,10.47,10.54,0.43,0.43,0.43,216.55,223.35,226.04,63.48,64.08,64.61,511.20,526.33,533.62 08/06/2022 17.44.00,187.43,207.28,233.10,69.70,73.36,77.70,54.70,58.24,62.04,9.54,9.85,10.24,0.39,0.41,0.42,175.23,195.60,217.78,62.36,62.73,63.03,365.69,425.76,500.25 08/06/2022 17.45.00,196.77,210.86,217.46,69.70,71.04,71.78,55.00,57.07,58.06,9.61,9.72,9.81,0.40,0.40,0.40,176.64,189.83,196.68,61.00,61.60,62.13,384.92,434.00,457.27 08/06/2022 17.46.00,139.74,167.87,200.30,61.11,65.33,70.00,47.36,51.77,56.38,8.51,8.98,9.48,0.35,0.37,0.39,133.04,160.55,187.36,58.07,59.46,60.78,234.34,322.53,414.82 08/06/2022 17.47.00,135.19,148.10,165.98,60.37,61.31,63.04,46.13,47.49,49.35,8.44,8.55,8.70,0.35,0.35,0.36,125.83,133.68,146.93,57.85,58.11,58.52,224.19,262.68,315.24 08/06/2022 17.48.00,160.43,179.44,210.39,62.74,63.95,66.74,49.65,51.15,54.39,8.60,8.79,9.12,0.35,0.36,0.37,146.75,156.77,178.22,56.27,56.91,57.40,308.83,358.22,449.53 08/06/2022 17.49.00,220.74,228.69,233.61,68.52,69.85,70.44,55.92,57.60,58.37,9.20,9.26,9.30,0.38,0.38,0.38,189.83,200.81,205.12,56.27,56.76,57.17,487.97,516.05,526.15 08/06/2022 17.50.00,225.03,226.12,227.55,69.11,69.43,69.70,56.68,57.02,57.60,9.09,9.13,9.18,0.37,0.37,0.38,201.61,201.81,202.31,56.05,56.65,57.17,514.67,516.63,518.14 08/06/2022 17.51.00,223.01,224.06,225.28,66.15,68.52,69.41,55.31,56.30,56.68,8.96,9.03,9.10,0.37,0.37,0.37,199.14,199.82,200.90,53.57,56.12,56.72,514.14,515.87,517.34 08/06/2022 17.52.00,220.99,222.38,224.27,68.67,69.04,69.26,55.61,56.00,56.23,8.82,8.87,8.93,0.36,0.36,0.37,196.33,197.77,198.97,56.50,56.87,57.40,510.13,511.91,514.14 08/06/2022 17.53.00,202.32,213.84,221.24,66.45,67.88,68.67,53.02,54.52,55.31,8.51,8.68,8.79,0.35,0.36,0.36,182.62,191.50,195.98,56.05,56.27,56.50,458.07,492.24,510.40 08/06/2022 17.54.00,186.92,193.95,199.79,64.08,64.84,65.70,50.57,51.21,52.10,8.28,8.35,8.43,0.34,0.34,0.34,167.85,172.42,177.70,55.37,55.63,56.05,411.61,431.77,456.47 08/06/2022 17.55.00,178.85,192.94,202.07,63.63,64.89,65.85,49.96,51.23,52.40,8.04,8.21,8.36,0.33,0.34,0.34,163.45,172.74,178.57,55.60,55.90,56.27,397.73,436.31,463.94 08/06/2022 17.56.00,175.57,191.05,205.09,62.89,64.10,65.85,48.73,50.31,52.40,7.98,8.09,8.19,0.33,0.33,0.33,157.13,167.00,179.10,55.60,56.08,56.95,382.51,429.32,478.89 08/06/2022 17.57.00,203.07,205.77,208.37,65.41,65.83,66.30,52.10,52.33,52.56,8.09,8.14,8.19,0.33,0.33,0.33,180.51,181.24,181.91,56.05,56.42,56.95,483.70,485.57,487.17 08/06/2022 17.58.00,200.80,202.40,203.58,64.82,65.14,65.56,51.49,51.64,51.79,7.97,8.02,8.07,0.33,0.33,0.33,178.40,179.16,180.33,56.05,56.23,56.50,481.03,482.68,483.97 08/06/2022 17.59.00,200.05,201.14,202.07,64.22,64.59,64.96,50.42,50.93,51.49,7.84,7.89,7.95,0.32,0.32,0.32,175.06,176.41,177.52,55.82,55.97,56.27,477.29,478.80,480.23 08/06/2022 18.00.00,195.00,196.98,198.78,63.63,63.83,64.22,50.11,50.34,50.57,7.69,7.75,7.82,0.31,0.32,0.32,171.72,173.42,174.71,55.60,55.75,56.05,471.42,473.87,476.22 08/06/2022 18.01.00,190.46,191.59,193.49,62.45,63.19,64.08,45.68,49.04,50.26,7.52,7.61,7.69,0.31,0.31,0.31,165.39,169.20,171.72,46.58,54.32,56.05,461.54,464.70,468.48 08/06/2022 18.02.00,186.42,188.73,190.71,62.45,62.62,62.74,48.89,49.09,49.50,7.38,7.43,7.50,0.30,0.30,0.31,164.51,165.86,167.67,54.92,55.11,55.15,455.13,457.27,460.21 08/06/2022 18.03.00,183.39,185.37,187.18,61.41,61.76,62.30,47.97,48.38,48.89,7.25,7.30,7.36,0.30,0.30,0.30,161.52,162.96,163.98,54.02,54.54,54.92,453.26,454.29,454.87 08/06/2022 18.04.00,181.62,183.35,184.91,60.82,61.14,61.26,47.51,47.84,48.12,7.14,7.19,7.23,0.29,0.29,0.29,159.59,160.32,160.99,53.79,54.13,54.47,450.06,451.53,452.46 08/06/2022 18.05.00,177.33,179.27,180.87,59.78,60.10,60.52,46.44,46.87,47.36,6.98,7.05,7.11,0.28,0.29,0.29,155.37,157.27,158.88,53.79,53.94,54.24,440.98,445.03,448.99 08/06/2022 18.06.00,171.53,173.80,176.07,58.30,59.02,59.78,44.91,45.68,46.29,6.81,6.89,6.95,0.28,0.28,0.28,149.57,152.47,154.84,52.44,52.93,53.57,425.50,433.73,439.65 08/06/2022 18.07.00,164.47,167.24,170.27,57.12,57.51,58.30,44.15,44.38,44.76,6.65,6.71,6.78,0.27,0.27,0.28,144.82,146.11,148.69,52.22,52.25,52.44,410.81,414.28,420.96 08/06/2022 18.08.00,163.46,165.73,168.00,56.82,57.31,57.56,43.99,44.20,44.30,6.51,6.58,6.63,0.27,0.27,0.27,143.06,144.35,144.82,51.54,52.10,52.22,408.68,415.31,418.56 08/06/2022 18.09.00,146.30,150.50,157.65,55.04,55.81,57.26,41.55,42.49,43.69,6.30,6.37,6.47,0.26,0.26,0.26,127.77,133.07,141.13,51.31,51.88,52.22,346.74,365.20,397.20 08/06/2022 18.10.00,142.01,146.46,150.08,54.60,55.27,55.78,41.70,42.16,42.62,6.15,6.23,6.29,0.25,0.25,0.26,124.78,128.44,130.58,51.54,51.73,51.99,339.53,356.39,367.56 08/06/2022 18.11.00,128.88,138.73,144.28,50.16,52.82,54.16,39.10,40.48,41.40,5.96,6.07,6.15,0.24,0.25,0.25,115.99,121.99,125.13,48.84,50.45,51.09,300.28,334.15,351.01 08/06/2022 18.12.00,84.72,103.06,120.81,46.01,48.60,51.05,32.83,35.53,38.18,5.53,5.71,5.88,0.22,0.23,0.24,79.42,94.57,109.66,47.93,48.95,49.96,139.83,204.62,270.65 08/06/2022 18.13.00,79.42,82.75,90.53,43.94,44.53,45.12,30.85,31.43,31.92,5.42,5.44,5.49,0.22,0.22,0.22,71.86,73.71,76.61,46.58,47.15,47.71,119.80,130.97,160.39 08/06/2022 18.14.00,96.58,100.71,104.41,46.01,46.65,47.20,32.83,33.83,34.51,5.38,5.45,5.49,0.22,0.22,0.22,81.70,87.04,89.79,46.13,46.32,46.81,189.75,208.40,221.79 08/06/2022 18.15.00,79.17,85.02,91.54,43.49,44.51,45.27,30.85,32.02,33.14,5.18,5.26,5.34,0.21,0.21,0.21,72.56,77.81,83.46,45.91,46.13,46.36,134.22,158.47,182.28 08/06/2022 18.16.00,64.79,69.96,76.14,40.68,41.74,43.20,28.25,29.27,30.54,4.96,5.04,5.13,0.20,0.20,0.20,60.61,64.74,70.45,45.23,45.64,46.36,82.69,97.87,121.67 08/06/2022 18.17.00,61.51,64.20,65.80,39.20,39.87,40.38,26.87,27.61,28.09,4.83,4.89,4.94,0.19,0.19,0.20,57.62,58.79,59.73,43.88,44.33,44.78,76.55,80.25,82.69 08/06/2022 18.18.00,58.48,60.79,62.77,37.87,38.71,39.20,25.80,26.56,26.87,4.68,4.75,4.82,0.19,0.19,0.19,53.58,56.12,57.62,42.30,43.17,44.10,64.01,72.73,79.49 08/06/2022 18.19.00,52.68,54.65,56.21,35.94,36.83,37.57,24.27,25.04,25.65,4.50,4.58,4.66,0.18,0.18,0.18,48.30,50.88,53.05,40.72,41.51,42.75,47.19,55.77,63.74 08/06/2022 18.20.00,46.62,47.92,51.16,34.17,34.98,35.65,23.51,23.96,24.42,4.35,4.41,4.48,0.17,0.17,0.18,44.61,46.28,47.95,39.15,39.94,40.72,38.64,41.54,46.65 08/06/2022 18.21.00,46.11,49.69,54.95,32.39,33.33,33.87,18.92,22.28,23.51,4.28,4.30,4.33,0.17,0.17,0.17,42.85,45.96,49.53,35.99,37.61,38.47,39.71,54.88,80.03 08/06/2022 18.22.00,58.73,63.19,67.06,33.87,34.19,34.31,23.81,24.27,24.58,4.22,4.25,4.28,0.17,0.17,0.17,52.17,55.33,58.85,37.12,37.76,38.02,92.57,112.33,132.89 08/06/2022 18.23.00,68.57,75.77,83.46,34.17,34.98,35.79,24.58,25.19,25.95,4.20,4.21,4.22,0.17,0.17,0.17,60.08,65.65,71.33,36.67,36.97,37.34,144.10,180.41,213.25 08/06/2022 18.24.00,83.71,84.30,84.98,35.35,35.42,35.65,26.11,26.21,26.26,4.12,4.16,4.19,0.17,0.17,0.17,72.74,74.32,75.55,36.89,37.19,37.57,219.92,228.47,235.67 08/06/2022 18.25.00,84.98,88.89,94.82,34.91,35.30,35.50,25.80,26.23,26.41,4.06,4.08,4.10,0.16,0.16,0.17,75.20,77.34,80.30,36.44,36.97,37.34,236.21,253.16,273.85 08/06/2022 18.26.00,86.74,90.15,95.57,34.46,35.15,35.79,25.34,25.95,26.56,3.92,3.98,4.05,0.16,0.16,0.16,74.67,78.42,80.83,36.67,36.93,37.34,235.41,257.79,276.79 08/06/2022 18.27.00,82.20,83.29,84.98,33.43,33.72,34.46,24.42,24.78,25.19,3.82,3.85,3.90,0.15,0.15,0.16,71.51,72.24,73.44,35.99,36.26,36.44,222.86,229.40,241.28 08/06/2022 18.28.00,86.99,89.31,90.78,33.28,33.75,34.02,24.58,24.93,25.19,3.76,3.79,3.81,0.15,0.15,0.15,74.50,76.75,78.54,35.77,35.92,35.99,250.63,268.60,281.59 08/06/2022 18.29.00,90.28,92.25,93.56,33.57,33.67,33.87,25.19,25.37,25.49,3.66,3.70,3.74,0.15,0.15,0.15,78.89,79.51,79.95,35.54,35.80,36.44,284.53,290.98,295.21 08/06/2022 18.30.00,83.71,88.34,91.54,32.39,33.10,33.57,24.42,24.98,25.34,3.54,3.59,3.64,0.14,0.14,0.15,75.38,77.66,79.77,34.87,35.43,35.99,270.38,283.15,293.08 08/06/2022 18.31.00,76.40,81.49,84.98,28.69,30.88,31.94,22.28,23.33,23.97,3.40,3.46,3.53,0.14,0.14,0.14,68.17,71.45,73.44,34.42,34.98,35.32,228.20,249.51,265.84 08/06/2022 18.32.00,60.75,67.31,72.86,29.72,30.22,30.91,21.98,22.39,23.05,3.24,3.31,3.37,0.13,0.13,0.13,58.50,62.81,66.94,34.19,34.49,35.09,168.40,194.16,219.12 08/06/2022 18.33.00,52.17,56.12,58.98,27.50,28.39,29.13,20.14,20.91,21.82,3.10,3.17,3.23,0.12,0.12,0.13,50.41,53.66,57.27,32.84,33.44,33.74,122.74,140.63,159.05 08/06/2022 18.34.00,41.07,44.64,49.14,25.73,26.37,27.06,18.77,19.33,19.99,2.98,3.03,3.09,0.11,0.12,0.12,41.80,45.14,48.83,31.49,31.94,32.84,76.29,94.49,114.20 08/06/2022 18.35.00,37.53,38.67,39.55,24.54,25.01,25.58,17.85,18.26,18.61,2.87,2.91,2.96,0.11,0.11,0.11,37.75,38.98,40.74,29.46,30.44,31.04,62.94,65.70,71.21 08/06/2022 18.36.00,33.75,35.14,35.77,23.50,23.92,24.54,17.08,17.37,17.85,2.78,2.81,2.86,0.11,0.11,0.11,34.59,36.08,37.40,28.56,29.35,29.91,48.52,54.97,61.60 08/06/2022 18.37.00,29.96,30.64,32.24,22.62,22.96,23.21,16.17,16.65,16.93,2.68,2.72,2.76,0.10,0.10,0.11,32.48,33.24,33.89,27.66,28.18,28.56,43.72,45.05,46.92 08/06/2022 18.38.00,28.70,29.17,29.96,21.88,22.05,22.47,15.71,16.04,16.32,2.59,2.63,2.67,0.10,0.10,0.10,31.42,31.80,32.13,26.08,26.72,27.21,43.98,45.63,47.45 08/06/2022 18.39.00,24.92,26.68,28.70,20.99,21.28,21.58,15.10,15.43,15.56,2.50,2.54,2.58,0.10,0.10,0.10,29.84,30.60,31.07,24.50,25.33,26.08,47.19,48.39,49.59 08/06/2022 18.40.00,22.90,24.75,25.67,20.10,20.52,20.84,14.33,14.87,15.25,2.42,2.45,2.49,0.09,0.09,0.09,27.73,28.64,29.84,24.05,24.50,24.73,36.77,40.56,45.05 08/06/2022 18.41.00,16.34,21.81,24.66,17.73,19.09,19.80,14.03,14.21,14.49,2.34,2.38,2.42,0.09,0.09,0.10,25.80,26.47,27.03,17.29,22.66,23.83,28.50,31.35,33.84 08/06/2022 18.42.00,20.63,22.02,23.15,18.32,18.87,19.36,13.42,13.59,13.87,2.26,2.29,2.33,0.09,0.09,0.09,24.04,24.89,25.45,22.70,23.11,23.83,16.22,21.29,26.36 08/06/2022 18.43.00,18.61,20.21,22.65,17.88,18.17,18.47,12.80,13.08,13.42,2.19,2.22,2.25,0.08,0.08,0.09,22.28,22.96,23.34,22.25,22.51,23.15,9.28,11.28,14.35 08/06/2022 18.44.00,17.60,19.20,21.38,17.14,17.58,18.03,12.50,12.63,12.80,2.12,2.15,2.18,0.08,0.08,0.08,21.40,21.81,22.28,21.57,21.87,22.02,6.87,7.85,9.28 08/06/2022 18.45.00,17.09,18.40,19.37,16.69,17.01,17.29,11.89,12.14,12.35,2.05,2.08,2.10,0.08,0.08,0.08,20.88,21.11,21.23,21.12,21.38,21.80,5.27,5.94,6.61 08/06/2022 18.46.00,16.08,16.84,17.60,16.25,16.37,16.55,11.73,11.76,11.89,1.98,2.01,2.04,0.07,0.08,0.08,20.52,20.61,20.70,20.45,20.93,21.12,4.47,4.74,5.27 08/06/2022 18.47.00,14.57,15.45,16.84,15.95,16.10,16.25,11.27,11.53,11.73,1.92,1.94,1.97,0.07,0.07,0.07,19.47,20.03,20.52,20.22,20.45,20.67,3.14,4.02,4.47 08/06/2022 18.48.00,14.07,14.99,16.34,15.36,15.63,15.81,10.82,11.10,11.43,1.85,1.88,1.91,0.07,0.07,0.07,19.12,19.38,19.47,19.77,20.00,20.22,2.60,2.96,3.14 08/06/2022 18.49.00,14.82,15.96,16.84,14.77,15.02,15.21,10.36,10.64,10.97,1.79,1.82,1.84,0.07,0.07,0.07,18.77,19.06,19.29,19.32,19.58,19.99,2.07,2.33,2.60 08/06/2022 18.50.00,13.56,14.40,16.08,14.62,14.74,14.92,10.36,10.38,10.51,1.74,1.76,1.78,0.06,0.07,0.07,18.59,18.71,18.94,19.09,19.39,19.54,1.80,1.93,2.07 08/06/2022 18.51.00,11.54,13.56,14.82,14.32,14.52,14.77,9.90,10.15,10.36,1.68,1.71,1.77,0.06,0.06,0.06,15.25,17.89,18.41,18.87,19.09,19.32,0.00,1.41,1.80 08/06/2022 18.52.00,13.06,14.07,15.08,14.03,14.25,14.47,9.75,9.92,10.05,1.63,1.65,1.67,0.06,0.06,0.06,17.89,18.15,18.24,18.64,19.02,19.32,1.00,1.22,1.53 08/06/2022 18.53.00,12.30,13.27,13.81,13.73,13.98,14.18,9.29,9.57,9.75,1.57,1.59,1.62,0.06,0.06,0.06,17.89,18.00,18.24,18.64,18.79,19.09,1.00,1.22,1.27 08/06/2022 18.54.00,12.30,13.35,15.08,13.44,13.66,13.88,9.44,9.49,9.59,1.52,1.54,1.56,0.06,0.06,0.06,17.36,17.86,18.41,18.19,18.53,18.87,0.73,1.13,1.53 08/06/2022 18.55.00,11.80,13.10,13.81,13.29,13.41,13.73,9.13,9.21,9.29,1.46,1.48,1.51,0.05,0.05,0.06,17.36,17.56,17.71,18.19,18.31,18.64,0.73,1.00,1.27 08/06/2022 18.56.00,10.53,11.67,12.80,12.99,13.14,13.29,8.98,9.08,9.29,1.41,1.43,1.45,0.05,0.05,0.05,17.01,17.18,17.36,17.74,18.19,18.42,0.73,1.00,1.27 08/06/2022 18.57.00,10.28,11.63,12.30,12.70,12.92,13.29,8.68,8.78,8.98,1.35,1.38,1.40,0.05,0.05,0.05,16.48,16.71,17.01,17.52,17.63,17.97,0.46,0.91,1.27 08/06/2022 18.58.00,9.27,9.78,10.53,12.55,12.72,12.84,8.52,8.73,8.83,1.30,1.32,1.34,0.05,0.05,0.05,16.48,16.60,16.66,16.84,17.18,17.29,0.73,0.95,1.27 08/06/2022 18.59.00,8.77,9.69,11.80,12.25,12.35,12.55,8.22,8.40,8.52,1.24,1.27,1.29,0.04,0.05,0.05,16.13,16.28,16.66,16.39,16.95,17.29,0.73,0.95,1.27 08/06/2022 19.00.00,8.26,8.94,10.03,11.81,12.08,12.25,8.06,8.19,8.37,1.19,1.21,1.23,0.04,0.04,0.04,15.43,15.75,16.13,16.16,16.43,16.62,0.46,0.69,1.00 08/06/2022 19.01.00,1.95,7.59,9.78,10.92,11.39,11.66,6.69,7.63,8.06,1.13,1.16,1.18,0.04,0.04,0.04,14.72,15.10,15.43,13.69,15.38,15.94,0.00,0.44,1.00 08/06/2022 19.02.00,6.75,7.88,9.02,11.07,11.24,11.51,7.30,7.55,7.76,1.08,1.10,1.12,0.04,0.04,0.04,14.72,14.90,15.07,15.26,15.41,15.49,0.46,0.73,1.00 08/06/2022 19.03.00,5.49,7.42,8.51,10.62,10.87,11.07,7.30,7.40,7.45,1.03,1.05,1.07,0.04,0.04,0.04,14.20,14.43,14.55,14.36,14.74,15.04,0.46,0.69,1.00 08/06/2022 19.04.00,5.74,7.25,8.26,10.33,10.52,10.77,6.69,6.97,7.15,0.97,1.00,1.02,0.03,0.04,0.04,13.32,13.84,14.37,14.14,14.40,14.59,0.20,0.51,0.73 08/06/2022 19.05.00,5.49,6.33,7.25,9.88,10.08,10.33,6.38,6.61,6.84,0.93,0.95,0.97,0.03,0.03,0.03,12.79,13.26,13.67,13.46,13.80,14.14,0.46,0.73,1.00 08/06/2022 19.06.00,3.72,5.36,7.00,9.44,9.69,10.03,6.23,6.36,6.54,0.88,0.90,0.92,0.03,0.03,0.03,12.44,12.73,12.96,13.01,13.54,14.14,0.20,0.55,0.73 08/06/2022 19.07.00,3.72,5.19,6.50,9.14,9.29,9.44,5.62,6.00,6.23,0.83,0.85,0.87,0.03,0.03,0.03,11.91,12.09,12.26,12.33,12.90,13.24,0.20,0.51,1.00 08/06/2022 19.08.00,2.71,3.72,4.98,8.55,8.77,8.99,5.46,5.62,5.77,0.78,0.80,0.82,0.03,0.03,0.03,11.03,11.41,12.09,11.88,12.26,12.56,0.46,0.64,1.00 08/06/2022 19.09.00,1.20,3.01,4.48,7.81,8.20,8.40,5.16,5.39,5.62,0.74,0.75,0.78,0.03,0.03,0.03,10.15,10.56,11.03,10.98,11.58,12.11,0.46,0.73,1.00 08/06/2022 19.10.00,0.69,1.24,1.70,7.22,7.69,8.11,4.70,4.85,5.01,0.69,0.71,0.73,0.02,0.02,0.02,9.27,9.62,9.80,10.08,10.61,11.21,0.20,0.60,1.00 08/06/2022 19.11.00,0.00,0.12,0.69,6.62,7.00,7.37,0.88,3.81,4.55,0.64,0.68,0.79,0.02,0.02,0.03,1.54,7.40,8.92,0.00,7.88,9.86,0.00,0.40,0.73 08/06/2022 19.12.00,0.00,0.35,0.94,6.03,6.28,6.62,3.78,3.88,4.09,0.59,0.61,0.63,0.02,0.02,0.02,6.99,7.60,8.04,8.28,8.69,9.18,0.20,0.60,0.73 08/06/2022 19.13.00,0.00,0.10,0.44,5.29,5.54,5.88,3.32,3.55,3.78,0.54,0.57,0.58,0.02,0.02,0.02,6.11,6.40,6.99,6.93,7.41,7.60,0.46,0.69,1.00 08/06/2022 19.14.00,0.00,0.00,0.00,4.40,4.85,5.29,2.87,3.04,3.32,0.50,0.52,0.54,0.02,0.02,0.02,5.05,5.43,5.93,5.80,6.25,6.70,0.46,0.60,0.73 08/06/2022 19.15.00,0.00,0.00,0.00,3.66,4.03,4.26,2.56,2.71,2.87,0.46,0.47,0.49,0.01,0.02,0.02,3.65,4.29,4.70,4.67,5.27,6.03,0.46,0.60,0.73 08/06/2022 19.16.00,0.00,0.00,0.00,3.22,3.52,3.81,1.95,2.20,2.41,0.41,0.43,0.45,0.01,0.01,0.01,2.77,3.18,3.65,3.77,4.26,4.67,0.00,0.43,0.73 08/06/2022 19.17.00,0.00,0.00,0.00,2.63,2.80,2.92,1.49,1.87,2.10,0.38,0.39,0.41,0.01,0.01,0.01,2.06,2.33,2.59,2.87,3.36,3.77,0.46,0.69,1.00 08/06/2022 19.18.00,0.00,0.00,0.00,1.74,2.11,2.33,1.34,1.59,1.80,0.34,0.35,0.37,0.01,0.01,0.01,1.19,1.51,1.71,2.20,2.53,2.87,0.20,0.60,1.00 08/06/2022 19.19.00,0.00,0.00,0.00,1.44,1.57,1.89,1.03,1.29,1.49,0.31,0.32,0.34,0.01,0.01,0.01,0.48,0.80,1.19,1.52,2.12,2.42,0.20,0.46,0.73 08/06/2022 19.20.00,0.00,0.00,0.00,1.00,1.22,1.44,0.88,0.93,1.03,0.28,0.29,0.30,0.01,0.01,0.01,0.00,0.28,0.48,1.29,1.56,1.74,0.00,0.48,1.00 08/06/2022 19.21.00,0.00,0.00,0.00,0.26,0.87,1.29,0.57,0.73,0.88,0.25,0.27,0.30,0.01,0.01,0.01,0.00,0.02,0.13,0.00,0.67,1.07,0.00,0.44,0.73 08/06/2022 19.22.00,0.00,0.00,0.00,0.70,0.85,1.00,0.57,0.65,0.73,0.23,0.24,0.25,0.01,0.01,0.01,0.00,0.00,0.00,0.62,0.81,1.07,0.20,0.46,0.73 08/06/2022 19.23.00,0.00,0.00,0.00,0.41,0.68,0.85,0.42,0.60,0.73,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.00,0.00,0.39,0.73,1.07,0.46,0.60,1.00 08/06/2022 19.24.00,0.00,0.00,0.00,0.41,0.55,0.70,0.42,0.50,0.57,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.00,0.00,0.39,0.66,0.84,0.20,0.38,0.46 08/06/2022 19.25.00,0.00,0.00,0.00,0.11,0.33,0.55,0.27,0.34,0.57,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.51,1.00 08/06/2022 19.26.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.22,0.27,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.55,0.73 08/06/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.46,1.00 08/06/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.48,0.73 08/06/2022 19.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/06/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.09,0.10,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/06/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/06/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 08/06/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 08/06/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 08/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 08/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 08/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 08/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 08/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 08/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 08/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 08/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 08/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 08/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/06/2022 22.14.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 08/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 22.26.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.29,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 22.30.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 08/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 08/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 08/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 08/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 08/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 08/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/06/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 08/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 08/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 09/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 09/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 09/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 0.19.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 09/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 09/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 09/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 09/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 09/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 09/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.09,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 09/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.06,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 09/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/06/2022 2.28.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/06/2022 2.29.00,0.00,0.00,0.00,0.26,0.31,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/06/2022 2.30.00,0.00,0.00,0.00,0.00,0.26,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.41,0.70,0.00,0.35,0.73,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/06/2022 2.32.00,0.00,0.00,0.00,0.55,0.68,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.33.00,0.00,0.00,0.00,0.41,0.65,0.85,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 2.34.00,0.00,0.00,0.00,0.41,0.65,0.85,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,0.64,1.00 09/06/2022 2.35.00,0.00,0.00,0.00,0.55,0.75,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.00,0.00,0.46,0.51,0.73 09/06/2022 2.36.00,0.00,0.00,0.00,0.70,0.73,0.85,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 2.37.00,0.00,0.00,0.00,0.70,0.83,1.00,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 2.38.00,0.00,0.00,0.00,0.41,0.63,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.39.00,0.00,0.00,0.00,0.26,0.50,0.70,0.42,0.62,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 2.40.00,0.00,0.00,0.00,0.26,0.46,0.70,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.41,0.55,0.11,0.50,0.73,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 2.42.00,0.00,0.00,0.00,0.11,0.36,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.43.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.19,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 09/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 09/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 09/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 09/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.11,0.27,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 09/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 09/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 09/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 09/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 09/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 09/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,1.00 09/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 09/06/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.28,0.73 09/06/2022 4.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,1.00 09/06/2022 4.26.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.13,0.27,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/06/2022 4.27.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.15,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.38,0.73 09/06/2022 4.28.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.27,0.42,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.35,0.73 09/06/2022 4.29.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.34,0.42,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.38,0.46 09/06/2022 4.30.00,0.00,0.00,0.00,0.41,0.53,0.70,0.27,0.39,0.57,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.48,1.00 09/06/2022 4.31.00,0.00,0.00,0.00,0.00,0.59,0.85,0.00,0.40,0.57,0.15,0.16,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.20,0.78,1.00 09/06/2022 4.32.00,0.00,0.00,0.00,0.70,0.83,1.00,0.42,0.65,0.88,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,0.00,0.48,0.73 09/06/2022 4.33.00,0.00,0.00,0.00,0.85,0.97,1.15,0.57,0.65,0.73,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.07,0.31,0.62,0.81,1.07,0.00,0.43,0.73 09/06/2022 4.34.00,0.00,0.00,0.00,0.85,1.10,1.29,0.57,0.80,0.88,0.21,0.22,0.23,0.01,0.01,0.01,0.31,0.39,0.66,0.62,0.88,1.07,0.46,0.51,0.73 09/06/2022 4.35.00,0.00,0.00,0.00,1.15,1.32,1.44,0.88,0.93,1.18,0.23,0.24,0.25,0.01,0.01,0.01,0.13,0.51,0.83,1.07,1.33,1.52,0.20,0.38,0.73 09/06/2022 4.36.00,0.00,0.00,0.00,1.29,1.54,1.74,0.73,1.08,1.18,0.26,0.27,0.28,0.01,0.01,0.01,0.48,0.69,0.83,1.07,1.37,1.52,0.20,0.46,0.73 09/06/2022 4.37.00,0.00,0.00,0.00,1.59,1.76,1.89,1.03,1.18,1.34,0.28,0.29,0.31,0.01,0.01,0.01,1.01,1.21,1.54,1.52,1.82,2.20,0.00,0.34,1.00 09/06/2022 4.38.00,0.00,0.00,0.00,1.89,2.11,2.33,1.03,1.52,1.80,0.31,0.32,0.34,0.01,0.01,0.01,1.36,1.57,1.71,1.97,2.16,2.42,0.20,0.46,0.73 09/06/2022 4.39.00,0.00,0.00,0.00,2.18,2.33,2.48,1.49,1.67,1.80,0.34,0.35,0.37,0.01,0.01,0.01,1.71,1.80,1.89,2.20,2.35,2.42,0.00,0.48,1.00 09/06/2022 4.40.00,0.00,0.00,0.00,2.33,2.50,2.63,1.49,1.80,2.10,0.37,0.39,0.40,0.01,0.01,0.01,1.89,2.15,2.42,2.42,2.83,3.10,0.20,0.60,1.00 09/06/2022 4.41.00,0.00,0.00,0.00,0.00,2.34,2.92,1.80,2.10,2.25,0.41,0.43,0.48,0.01,0.01,0.01,0.00,2.13,2.77,2.65,3.21,4.22,0.00,0.39,0.73 09/06/2022 4.42.00,0.00,0.00,0.00,2.92,3.07,3.37,1.64,1.97,2.25,0.44,0.46,0.47,0.01,0.01,0.02,2.59,2.77,3.12,2.87,3.36,3.55,0.00,0.44,1.00 09/06/2022 4.43.00,0.00,0.00,0.00,2.92,3.32,3.66,2.25,2.38,2.56,0.48,0.50,0.51,0.02,0.02,0.02,3.12,3.35,3.65,3.55,3.77,4.00,0.20,0.42,0.73 09/06/2022 4.44.00,0.00,0.00,0.00,3.52,3.81,3.96,2.41,2.66,3.02,0.52,0.54,0.56,0.02,0.02,0.02,2.94,3.50,3.82,3.55,4.00,4.22,0.20,0.42,1.00 09/06/2022 4.45.00,0.00,0.00,0.00,3.81,4.11,4.26,2.71,2.92,3.17,0.56,0.58,0.60,0.02,0.02,0.02,3.47,3.94,4.53,4.00,4.26,4.45,0.00,0.48,0.73 09/06/2022 4.46.00,0.00,0.00,0.00,4.40,4.60,4.70,3.02,3.27,3.63,0.61,0.63,0.65,0.02,0.02,0.02,4.17,4.53,4.88,4.22,4.75,4.90,0.20,0.29,0.46 09/06/2022 4.47.00,0.00,0.00,0.00,4.70,4.92,5.29,3.32,3.35,3.48,0.65,0.67,0.69,0.02,0.02,0.02,4.53,4.79,5.05,5.12,5.31,5.57,0.20,0.42,1.00 09/06/2022 4.48.00,0.00,0.00,0.00,5.14,5.27,5.44,3.48,3.73,3.94,0.70,0.72,0.74,0.02,0.02,0.03,5.05,5.35,5.58,5.35,5.65,6.03,0.20,0.60,1.27 09/06/2022 4.49.00,0.00,0.00,0.00,5.29,5.71,6.03,3.78,3.99,4.09,0.75,0.77,0.79,0.03,0.03,0.03,5.58,5.93,6.28,5.57,5.95,6.25,0.00,0.27,0.73 09/06/2022 4.50.00,0.00,0.00,0.00,5.88,6.28,6.77,3.94,4.27,4.55,0.80,0.82,0.85,0.03,0.03,0.03,5.93,6.17,6.28,6.25,6.44,6.70,0.00,0.30,0.46 09/06/2022 4.51.00,0.00,0.00,0.00,5.74,6.30,6.62,4.24,4.39,4.70,0.87,0.90,0.94,0.03,0.03,0.03,2.59,6.11,7.16,4.00,6.55,7.60,0.00,0.35,0.73 09/06/2022 4.52.00,0.00,0.00,0.00,6.77,6.82,6.92,4.70,4.85,5.01,0.91,0.93,0.96,0.03,0.03,0.03,7.16,7.34,7.51,6.93,7.49,7.83,0.20,0.38,0.73 09/06/2022 4.53.00,0.00,0.00,0.00,7.07,7.27,7.51,4.70,4.93,5.16,0.97,0.99,1.02,0.03,0.03,0.04,7.51,7.72,8.04,7.83,7.98,8.28,0.00,0.35,0.73 09/06/2022 4.54.00,0.00,0.00,0.00,7.37,7.64,7.81,4.85,5.36,5.62,1.03,1.05,1.07,0.04,0.04,0.04,8.04,8.28,8.57,8.05,8.39,8.50,0.20,0.42,0.46 09/06/2022 4.55.00,0.00,0.00,0.00,8.11,8.25,8.40,5.46,5.69,5.92,1.08,1.11,1.13,0.04,0.04,0.04,8.39,8.89,9.45,8.73,8.99,9.18,0.20,0.33,0.46 09/06/2022 4.56.00,0.00,0.00,0.00,8.40,8.62,8.70,5.77,6.03,6.23,1.14,1.17,1.20,0.04,0.04,0.04,9.10,9.36,9.62,9.18,9.52,9.86,0.20,0.46,0.73 09/06/2022 4.57.00,0.00,0.00,0.00,8.85,9.24,9.59,6.23,6.43,6.54,1.21,1.23,1.26,0.04,0.04,0.04,9.45,9.95,10.15,9.63,10.01,10.53,0.00,0.52,0.73 09/06/2022 4.58.00,0.00,0.00,0.00,9.44,9.86,10.18,6.54,6.76,6.99,1.27,1.30,1.33,0.04,0.05,0.05,10.15,10.62,11.03,10.08,10.61,10.98,0.00,0.48,0.73 09/06/2022 4.59.00,0.00,0.00,0.00,10.18,10.45,10.77,7.15,7.27,7.45,1.34,1.36,1.39,0.05,0.05,0.05,11.03,11.44,11.73,10.76,11.32,11.43,0.46,0.64,1.00 09/06/2022 5.00.00,0.00,0.00,0.00,10.62,10.94,11.36,7.45,7.63,7.91,1.40,1.43,1.46,0.05,0.05,0.05,11.56,12.06,12.26,11.43,11.96,12.33,0.00,0.21,0.46 09/06/2022 5.01.00,0.00,0.00,0.00,6.92,10.87,11.81,7.76,8.14,8.52,1.49,1.51,1.53,0.05,0.05,0.05,10.15,12.44,13.32,8.05,11.88,12.78,0.00,0.48,0.73 09/06/2022 5.02.00,0.00,0.00,0.00,11.96,12.25,12.70,8.37,8.50,8.68,1.54,1.57,1.60,0.06,0.06,0.06,13.49,13.81,14.20,13.24,13.42,13.69,0.20,0.55,0.73 09/06/2022 5.03.00,0.00,2.05,12.30,12.70,12.97,13.29,8.83,9.03,9.29,1.61,1.64,1.67,0.06,0.06,0.06,14.20,14.58,15.25,13.91,14.21,14.59,0.00,0.39,0.73 09/06/2022 5.04.00,0.00,0.00,0.00,13.44,13.73,14.18,9.29,9.67,10.20,1.68,1.71,1.74,0.06,0.06,0.06,14.90,15.60,16.13,14.81,15.26,15.49,0.00,0.34,0.73 09/06/2022 5.05.00,0.00,0.36,1.95,14.03,14.62,14.92,10.20,10.38,10.82,1.75,1.78,1.81,0.06,0.06,0.07,15.95,16.22,16.48,15.49,15.83,16.39,0.00,0.34,1.00 09/06/2022 5.06.00,0.00,0.03,0.19,14.77,15.26,15.66,10.66,10.94,11.27,1.83,1.86,1.89,0.07,0.07,0.07,16.83,17.01,17.36,16.16,16.58,16.84,0.46,0.64,0.73 09/06/2022 5.07.00,0.00,0.34,0.94,15.81,16.15,16.40,11.12,11.38,11.43,1.90,1.93,1.97,0.07,0.07,0.07,17.36,17.80,18.24,17.07,17.48,17.97,0.46,0.73,1.00 09/06/2022 5.08.00,0.94,2.42,3.72,16.69,16.97,17.43,11.43,11.78,12.04,1.98,2.01,2.05,0.07,0.07,0.08,18.59,18.74,18.94,18.19,18.53,18.87,0.20,0.55,1.00 09/06/2022 5.09.00,2.96,4.14,5.23,17.29,17.68,18.32,12.19,12.42,12.65,2.06,2.09,2.12,0.08,0.08,0.08,19.29,19.82,20.17,19.09,19.28,19.77,0.00,0.43,1.00 09/06/2022 5.10.00,3.97,4.77,5.49,18.03,18.57,19.06,12.96,13.19,13.42,2.14,2.17,2.21,0.08,0.08,0.08,20.35,20.76,21.23,19.99,20.30,20.45,0.20,0.51,1.00 09/06/2022 5.11.00,2.46,4.86,6.24,15.66,18.82,19.80,12.80,13.52,14.03,2.23,2.26,2.29,0.08,0.08,0.09,17.89,20.73,22.11,15.26,20.11,21.35,0.00,0.22,0.46 09/06/2022 5.12.00,6.24,7.25,7.76,19.65,20.20,20.84,14.18,14.36,14.64,2.30,2.34,2.37,0.09,0.09,0.09,22.11,22.49,22.81,21.35,21.95,22.47,0.46,0.60,0.73 09/06/2022 5.13.00,6.75,8.18,10.03,20.69,21.11,21.58,14.64,14.89,15.25,2.39,2.42,2.46,0.09,0.09,0.09,23.16,23.69,24.39,22.25,23.04,23.60,0.20,0.60,0.73 09/06/2022 5.14.00,10.53,15.66,21.89,21.58,22.17,22.76,15.25,15.86,16.47,2.48,2.55,2.62,0.09,0.10,0.11,24.39,25.01,25.62,23.60,23.98,24.50,0.46,0.69,1.00 09/06/2022 5.15.00,25.67,27.69,29.71,23.21,23.92,24.69,16.47,16.98,17.54,2.65,2.70,2.74,0.11,0.11,0.12,25.97,26.47,27.03,24.50,25.10,25.85,0.20,0.51,0.73 09/06/2022 5.16.00,27.19,29.08,31.48,24.84,25.63,26.61,17.39,17.77,18.16,2.75,2.79,2.84,0.12,0.12,0.12,26.85,27.29,27.56,25.85,26.12,26.30,0.20,0.78,1.53 09/06/2022 5.17.00,34.25,39.22,42.33,27.06,28.17,29.43,18.31,18.89,19.38,2.87,2.93,2.97,0.12,0.13,0.13,28.08,28.26,28.61,26.53,26.94,27.21,1.27,1.67,2.33 09/06/2022 5.18.00,41.32,43.42,46.87,29.58,30.14,30.76,19.53,19.73,19.99,2.99,3.03,3.07,0.13,0.14,0.14,28.79,29.34,30.02,26.98,27.66,28.11,1.80,3.45,3.94 09/06/2022 5.19.00,44.85,45.95,47.38,30.91,31.30,31.80,20.30,20.63,21.06,3.08,3.11,3.13,0.14,0.14,0.14,30.02,30.87,31.60,28.33,28.67,29.23,2.60,3.67,4.20 09/06/2022 5.20.00,38.29,42.37,44.35,31.94,32.12,32.39,20.91,21.21,21.52,3.15,3.18,3.22,0.14,0.14,0.14,31.60,32.33,32.83,29.23,29.42,29.68,1.27,2.02,3.14 09/06/2022 5.21.00,30.22,32.78,35.26,31.50,32.54,33.13,19.38,21.54,22.13,3.24,3.27,3.32,0.14,0.14,0.14,30.37,33.45,35.29,26.98,29.35,30.36,0.00,3.06,5.80 09/06/2022 5.22.00,35.77,40.60,46.87,33.57,33.89,34.17,22.44,22.69,23.05,3.34,3.38,3.44,0.14,0.14,0.15,35.82,36.02,36.35,30.13,30.43,30.59,5.80,7.41,8.47 09/06/2022 5.23.00,48.39,54.23,59.99,34.02,34.73,35.35,23.05,23.30,23.51,3.46,3.51,3.56,0.15,0.15,0.16,34.59,35.26,35.82,30.59,31.04,31.26,7.41,8.79,9.54 09/06/2022 5.24.00,58.73,60.62,62.26,35.20,35.52,35.94,23.51,23.89,24.27,3.58,3.62,3.66,0.16,0.16,0.17,34.59,35.32,36.00,31.26,31.71,32.16,11.68,12.84,14.08 09/06/2022 5.25.00,61.51,63.15,65.54,35.79,36.19,36.53,24.12,24.45,24.88,3.68,3.72,3.76,0.17,0.17,0.17,36.35,36.96,37.58,32.16,32.54,33.06,6.61,8.65,10.34 09/06/2022 5.26.00,64.28,65.00,65.54,36.53,36.88,37.13,24.58,24.86,25.04,3.78,3.82,3.86,0.17,0.17,0.17,37.23,37.67,38.28,32.84,32.95,33.06,6.34,7.36,9.01 09/06/2022 5.27.00,65.54,67.61,69.84,37.13,37.37,37.72,24.88,25.19,25.49,3.88,3.92,3.95,0.18,0.18,0.18,37.93,38.40,38.81,32.39,32.84,33.06,11.14,14.30,16.22 09/06/2022 5.28.00,40.56,52.47,64.79,33.43,35.45,37.13,23.66,24.27,25.04,3.84,3.90,3.94,0.16,0.17,0.18,36.17,36.96,37.75,32.39,32.58,32.84,6.61,11.19,14.62 09/06/2022 5.29.00,24.66,27.10,32.99,30.46,31.08,32.54,22.44,22.74,23.20,3.78,3.80,3.81,0.15,0.15,0.15,34.24,34.65,35.64,32.39,32.65,32.84,1.00,1.80,3.94 09/06/2022 5.30.00,23.91,25.25,26.94,30.46,30.83,31.06,22.74,22.84,22.89,3.82,3.86,3.91,0.15,0.15,0.15,34.41,34.76,34.94,32.61,33.18,33.51,0.46,0.78,1.00 09/06/2022 5.31.00,23.40,24.54,26.43,27.06,30.49,31.94,21.52,22.82,23.51,3.95,3.97,4.00,0.15,0.15,0.16,32.83,34.53,35.64,29.46,32.31,33.97,0.00,0.58,1.00 09/06/2022 5.32.00,25.67,26.56,27.69,32.24,32.64,33.13,23.66,23.99,24.27,4.01,4.05,4.09,0.16,0.16,0.16,35.82,36.26,36.52,34.19,34.42,34.64,0.73,0.95,1.53 09/06/2022 5.33.00,25.42,26.39,27.69,33.43,33.70,34.02,24.12,24.68,25.04,4.10,4.14,4.18,0.16,0.16,0.16,36.70,37.23,37.75,34.64,35.17,35.54,0.46,0.60,1.00 09/06/2022 5.34.00,27.44,28.49,29.71,34.31,34.98,35.35,25.19,25.62,25.95,4.20,4.24,4.28,0.16,0.17,0.17,37.58,38.02,38.63,35.77,35.96,36.44,0.46,0.64,0.73 09/06/2022 5.35.00,29.96,30.89,32.49,35.50,35.77,35.94,25.95,26.11,26.26,4.29,4.33,4.37,0.17,0.17,0.17,38.46,38.90,39.51,36.44,36.93,37.57,0.20,0.51,0.73 09/06/2022 5.36.00,30.47,35.35,45.61,36.24,37.15,38.90,26.26,26.95,28.40,4.39,4.47,4.60,0.17,0.18,0.19,39.51,40.27,41.27,37.57,37.98,38.92,0.73,2.42,5.27 09/06/2022 5.37.00,53.69,74.80,94.57,40.53,44.56,48.68,29.32,32.55,35.59,4.68,4.91,5.13,0.19,0.21,0.23,41.27,42.53,43.38,38.92,39.71,40.27,7.67,10.17,11.94 09/06/2022 5.38.00,92.80,97.05,99.11,49.12,49.64,50.01,36.35,37.06,37.42,5.17,5.20,5.23,0.23,0.24,0.24,42.85,43.23,43.55,40.05,40.27,40.50,1.80,5.40,8.74 09/06/2022 5.39.00,60.25,72.40,84.47,42.61,45.37,48.23,31.76,33.93,35.74,5.00,5.08,5.16,0.21,0.22,0.23,42.50,42.65,42.68,40.05,40.16,40.50,1.00,1.40,2.07 09/06/2022 5.40.00,65.54,71.48,75.64,43.05,44.83,45.57,32.22,33.57,34.36,5.07,5.17,5.21,0.21,0.22,0.23,43.03,43.38,43.91,40.72,41.25,41.63,0.46,1.09,1.53 09/06/2022 5.41.00,69.58,82.16,98.35,44.38,47.10,49.27,32.99,35.81,38.03,5.28,5.38,5.51,0.22,0.23,0.25,43.38,44.58,44.96,37.57,42.00,43.20,0.00,0.65,1.27 09/06/2022 5.42.00,67.56,86.87,110.97,45.57,48.08,52.97,34.51,36.94,41.70,5.28,5.49,5.76,0.22,0.24,0.26,45.14,45.58,46.02,43.20,43.50,43.65,0.46,0.95,1.27 09/06/2022 5.43.00,37.53,52.09,95.07,39.05,43.57,52.82,28.40,32.86,41.40,5.09,5.22,5.64,0.20,0.21,0.25,43.73,44.40,45.84,42.08,42.56,43.65,0.46,0.95,1.27 09/06/2022 5.44.00,35.77,36.48,37.53,38.46,38.66,39.05,27.48,27.74,28.09,5.10,5.13,5.15,0.20,0.21,0.21,43.20,43.26,43.38,41.40,41.63,41.85,0.46,0.82,1.27 09/06/2022 5.45.00,34.00,35.56,36.52,38.31,38.81,39.05,27.63,27.74,27.94,5.16,5.20,5.24,0.21,0.21,0.21,43.20,43.61,44.08,41.40,41.93,42.30,0.46,1.00,1.27 09/06/2022 5.46.00,36.27,37.53,39.55,39.35,40.01,40.83,28.09,28.50,29.16,5.25,5.31,5.36,0.21,0.21,0.22,44.43,44.93,45.66,42.53,43.02,43.88,0.20,0.60,0.73 09/06/2022 5.47.00,36.78,38.75,40.82,41.27,41.96,43.05,29.16,29.72,30.54,5.37,5.41,5.47,0.21,0.22,0.22,46.19,46.66,47.60,43.65,44.71,45.46,0.46,0.69,0.73 09/06/2022 5.48.00,42.08,69.41,91.03,43.35,49.00,54.45,30.85,36.17,41.85,5.51,5.85,6.14,0.22,0.25,0.27,48.13,49.53,50.94,46.13,47.33,48.61,0.73,0.87,1.00 09/06/2022 5.49.00,94.06,118.20,132.17,55.49,60.35,64.08,42.77,47.77,51.79,6.18,6.48,6.66,0.27,0.29,0.30,50.94,52.32,53.40,48.61,49.59,50.41,0.73,0.95,1.27 09/06/2022 5.50.00,132.42,134.44,136.96,64.52,65.24,66.00,52.25,53.09,53.78,6.69,6.75,6.81,0.30,0.31,0.31,53.75,54.40,54.98,50.64,51.20,51.77,1.00,1.40,2.33 09/06/2022 5.51.00,136.71,137.63,138.73,65.26,66.96,67.63,52.25,54.62,55.77,6.85,6.91,6.97,0.31,0.31,0.31,49.71,55.10,57.09,48.61,51.88,53.12,0.00,2.75,3.40 09/06/2022 5.52.00,138.98,141.92,144.28,68.07,68.72,69.26,55.92,56.58,57.14,6.99,7.05,7.11,0.32,0.32,0.32,57.79,59.85,62.19,53.12,53.87,54.47,2.60,3.13,3.67 09/06/2022 5.53.00,144.78,146.21,147.56,69.41,69.95,70.44,57.60,58.04,58.52,7.13,7.18,7.24,0.32,0.32,0.33,63.07,64.27,65.00,54.92,55.45,56.05,2.07,3.36,6.07 09/06/2022 5.54.00,147.56,149.11,150.33,70.89,71.55,72.22,58.82,59.56,60.20,7.26,7.33,7.38,0.33,0.33,0.33,64.48,64.97,65.36,56.27,57.14,58.30,5.80,7.27,8.21 09/06/2022 5.55.00,151.60,153.36,154.88,72.66,73.65,74.59,60.35,61.14,61.88,7.41,7.47,7.54,0.34,0.34,0.34,65.18,68.58,71.16,58.30,59.31,60.33,6.34,7.98,9.01 09/06/2022 5.56.00,156.39,157.57,159.67,75.18,76.07,77.25,62.19,62.83,63.56,7.56,7.63,7.72,0.34,0.35,0.35,71.16,73.06,74.85,60.78,62.02,63.26,4.47,5.54,6.87 09/06/2022 5.57.00,162.19,163.83,166.48,77.55,78.81,80.07,63.72,64.71,65.71,7.75,7.84,7.93,0.35,0.35,0.36,75.73,77.63,80.47,63.48,64.91,66.19,3.40,4.38,6.34 09/06/2022 5.58.00,165.48,168.59,170.77,80.36,81.87,83.18,66.32,67.06,68.00,7.97,8.06,8.15,0.36,0.36,0.37,80.83,82.99,85.92,67.09,68.40,69.79,5.54,7.32,8.74 09/06/2022 5.59.00,172.54,174.81,177.59,83.92,85.23,86.73,68.46,69.53,70.75,8.19,8.29,8.38,0.37,0.37,0.38,87.15,91.52,95.42,70.02,71.22,72.72,6.87,8.12,9.28 09/06/2022 6.00.00,178.85,181.20,183.14,87.03,88.78,90.58,70.75,72.15,73.66,8.42,8.51,8.61,0.38,0.38,0.39,96.82,100.43,103.68,73.17,74.56,75.87,5.54,6.47,7.67 09/06/2022 6.01.00,184.15,188.52,191.47,84.95,91.91,95.62,74.11,75.64,77.17,8.70,8.76,8.85,0.39,0.39,0.40,103.33,110.04,115.28,75.20,78.47,80.83,0.00,6.93,10.34 09/06/2022 6.02.00,192.73,193.95,195.76,95.91,97.42,98.87,77.63,78.70,79.77,8.88,8.96,9.05,0.40,0.40,0.41,117.57,124.22,131.28,81.51,82.90,84.44,8.21,10.74,12.48 09/06/2022 6.03.00,195.76,198.20,200.55,99.02,99.64,100.06,79.92,80.43,80.84,9.08,9.14,9.20,0.41,0.41,0.41,133.57,134.51,135.33,84.66,84.92,85.11,12.21,23.29,39.98 09/06/2022 6.04.00,190.20,194.58,197.77,97.84,98.70,100.06,78.55,79.52,80.84,9.10,9.16,9.21,0.41,0.41,0.41,132.34,135.41,140.78,82.63,84.02,85.11,45.85,55.06,63.47 09/06/2022 6.05.00,119.55,147.35,176.07,82.29,89.82,96.65,62.95,70.57,77.63,8.18,8.58,8.95,0.35,0.37,0.40,118.10,131.25,136.73,75.20,78.54,81.73,41.31,52.04,62.67 09/06/2022 6.06.00,134.44,146.80,157.90,83.03,85.08,86.58,63.72,65.73,67.39,8.44,8.63,8.85,0.37,0.38,0.39,122.49,139.25,160.11,71.82,73.13,74.30,56.26,61.07,66.14 09/06/2022 6.07.00,143.02,173.05,199.04,84.21,88.24,91.91,65.86,69.48,72.74,8.66,9.10,9.45,0.38,0.40,0.43,157.65,178.63,202.31,69.11,69.90,71.14,71.21,100.63,159.59 09/06/2022 6.08.00,209.13,212.41,216.45,93.10,93.64,94.28,73.81,74.47,75.03,9.61,9.65,9.68,0.43,0.44,0.44,211.27,217.31,219.01,66.64,67.69,69.34,194.29,263.49,341.67 09/06/2022 6.09.00,213.93,218.22,220.49,92.51,92.63,93.10,72.13,72.74,73.50,9.70,9.77,9.83,0.44,0.44,0.44,219.01,219.48,220.06,61.68,63.44,65.73,340.06,387.94,409.48 09/06/2022 6.10.00,218.72,219.86,220.99,91.91,92.23,92.51,70.60,71.34,71.97,9.86,9.92,9.98,0.45,0.45,0.45,220.42,221.15,221.65,59.88,60.63,61.00,404.67,412.68,429.24 09/06/2022 6.11.00,221.24,223.47,225.28,89.25,91.44,92.51,69.53,69.94,70.60,10.01,10.07,10.12,0.45,0.46,0.46,218.66,221.88,223.40,57.17,58.22,59.20,422.03,445.17,466.88 09/06/2022 6.12.00,225.28,227.01,228.81,92.36,92.75,93.39,68.76,69.02,69.37,10.14,10.20,10.27,0.46,0.46,0.46,223.40,223.93,224.99,57.62,58.04,58.52,463.14,486.90,508.53 09/06/2022 6.13.00,229.57,231.93,233.36,93.39,94.26,95.02,68.61,68.74,68.92,10.30,10.37,10.44,0.47,0.47,0.47,225.51,226.92,228.50,57.62,57.92,58.30,516.00,533.76,548.58 09/06/2022 6.14.00,234.11,235.37,236.13,95.32,96.06,96.95,68.46,68.74,68.92,10.47,10.54,10.61,0.47,0.48,0.48,228.68,229.97,231.14,58.07,58.15,58.30,549.91,552.22,553.91 09/06/2022 6.15.00,237.90,239.41,242.69,97.39,98.60,99.91,68.76,69.20,69.53,10.64,10.73,10.81,0.48,0.49,0.49,231.49,233.37,235.18,58.07,58.71,59.20,554.18,556.72,559.52 09/06/2022 6.16.00,242.44,243.74,246.98,100.50,101.83,103.46,69.68,69.96,70.44,10.84,10.93,11.02,0.49,0.49,0.50,235.89,237.41,239.40,59.20,59.35,59.88,558.99,560.95,563.26 09/06/2022 6.17.00,246.23,248.16,251.02,104.20,105.31,106.57,70.75,71.29,71.67,11.07,11.15,11.24,0.50,0.51,0.51,240.46,242.25,243.97,60.10,60.63,61.23,565.66,567.17,569.13 09/06/2022 6.18.00,251.53,252.58,253.54,107.02,108.60,109.98,71.97,72.46,73.20,11.27,11.36,11.44,0.51,0.51,0.52,244.50,246.61,248.02,61.23,61.68,62.36,569.67,571.54,572.87 09/06/2022 6.19.00,254.05,255.90,257.83,110.57,111.75,113.09,73.20,73.58,73.81,11.46,11.53,11.60,0.52,0.52,0.53,248.90,250.19,251.36,62.13,62.58,63.26,572.34,573.05,573.67 09/06/2022 6.20.00,257.83,258.76,260.61,113.68,115.09,116.64,74.11,74.57,75.03,11.63,11.72,11.80,0.53,0.53,0.54,251.89,253.67,255.05,63.26,63.59,64.16,574.21,575.90,577.68 09/06/2022 6.21.00,255.56,261.32,264.40,112.05,117.53,120.05,74.57,75.67,76.41,11.82,11.90,11.96,0.54,0.54,0.54,253.64,256.81,258.57,59.65,63.07,64.61,572.07,577.32,579.01 09/06/2022 6.22.00,263.13,265.57,267.42,120.79,122.17,123.60,76.71,77.12,77.48,11.99,12.05,12.13,0.55,0.55,0.55,258.92,260.73,262.08,64.61,65.13,65.51,579.55,580.26,580.88 09/06/2022 6.23.00,267.93,270.37,272.97,124.34,126.14,127.75,77.94,78.65,79.31,12.16,12.24,12.31,0.55,0.56,0.56,263.14,264.92,266.48,65.73,66.60,67.31,581.41,582.62,583.55 09/06/2022 6.24.00,271.46,274.24,277.26,128.49,130.24,132.04,79.47,80.23,80.99,12.34,12.44,12.53,0.56,0.57,0.57,267.18,269.38,271.40,67.54,68.18,68.66,583.82,585.73,588.09 09/06/2022 6.25.00,277.77,279.03,281.05,132.93,135.08,136.78,81.30,81.96,82.83,12.58,12.67,12.76,0.57,0.58,0.58,272.63,274.77,276.85,68.66,69.53,70.24,590.22,591.47,592.89 09/06/2022 6.26.00,283.57,284.46,285.09,137.82,139.79,141.67,83.14,83.85,84.66,12.82,12.92,13.01,0.59,0.59,0.60,277.91,280.34,282.65,70.69,71.52,72.27,594.76,596.90,598.77 09/06/2022 6.27.00,288.12,289.84,291.90,142.70,144.68,146.85,84.82,85.73,86.65,13.04,13.13,13.22,0.60,0.60,0.61,283.36,285.55,287.57,72.27,73.36,74.30,599.03,600.10,601.70 09/06/2022 6.28.00,292.15,294.17,295.43,147.74,150.01,152.47,87.26,88.03,89.10,13.27,13.35,13.43,0.61,0.61,0.62,288.63,291.06,293.20,74.75,75.61,76.55,601.70,603.88,604.91 09/06/2022 6.29.00,295.43,298.42,300.99,153.21,155.19,157.21,89.56,90.27,91.09,13.46,13.53,13.61,0.62,0.62,0.63,294.08,295.66,297.60,77.00,77.23,77.68,604.64,605.66,607.04 09/06/2022 6.30.00,295.94,300.82,303.76,157.80,158.99,160.77,91.24,91.70,92.46,13.60,13.67,13.77,0.63,0.63,0.63,296.19,297.98,300.23,78.13,78.62,79.03,593.16,602.95,608.11 09/06/2022 6.31.00,298.46,304.90,309.06,159.43,162.79,164.76,91.85,93.12,93.84,13.87,13.91,13.97,0.64,0.64,0.64,298.65,303.07,305.51,77.45,78.69,79.25,606.24,611.36,614.25 09/06/2022 6.32.00,307.80,309.23,311.58,165.36,166.59,167.87,93.99,94.35,94.60,14.00,14.06,14.13,0.65,0.65,0.65,306.03,307.24,308.67,78.13,78.80,79.25,615.59,616.88,618.79 09/06/2022 6.33.00,310.07,311.79,313.60,168.32,169.60,171.13,94.76,95.14,95.52,14.16,14.26,14.35,0.66,0.66,0.66,309.02,310.75,312.19,78.35,78.54,79.03,619.32,621.28,623.06 09/06/2022 6.34.00,314.61,316.63,317.64,171.58,172.83,174.09,95.67,96.03,96.28,14.38,14.46,14.53,0.67,0.67,0.67,313.24,314.62,315.88,78.58,79.14,79.70,623.86,624.53,624.93 09/06/2022 6.35.00,317.64,320.12,321.68,174.68,176.34,177.50,96.44,96.92,97.35,14.57,14.63,14.69,0.68,0.68,0.68,316.58,318.28,319.75,79.48,79.74,80.16,626.00,626.80,627.33 09/06/2022 6.36.00,320.67,322.35,324.45,177.79,179.00,180.16,97.20,97.48,97.81,14.71,14.75,14.79,0.68,0.69,0.69,319.57,320.74,322.03,79.25,79.59,79.70,626.27,627.65,629.74 09/06/2022 6.37.00,322.18,323.53,324.71,180.31,181.20,182.24,97.81,98.02,98.12,14.80,14.84,14.88,0.69,0.69,0.69,322.21,322.74,323.61,77.90,79.07,80.16,628.14,630.09,632.14 09/06/2022 6.38.00,323.44,325.25,326.47,182.68,183.40,184.16,98.27,98.53,98.88,14.89,14.94,14.97,0.70,0.70,0.70,323.97,324.82,325.55,77.45,77.79,78.35,631.87,633.21,635.08 09/06/2022 6.39.00,315.62,320.50,323.95,181.64,183.10,184.46,97.20,97.92,98.42,14.89,14.98,15.09,0.70,0.70,0.71,316.76,320.60,323.79,76.32,76.63,77.00,606.78,618.03,626.53 09/06/2022 6.40.00,326.22,331.35,333.54,185.35,188.23,190.08,98.58,99.29,99.80,15.14,15.29,15.39,0.71,0.72,0.72,323.79,329.53,332.76,76.10,76.36,76.55,626.53,639.21,644.42 09/06/2022 6.41.00,331.77,334.80,338.58,188.16,191.37,193.34,95.83,99.16,100.11,15.44,15.51,15.58,0.73,0.73,0.74,331.35,334.78,336.98,72.04,75.95,77.00,643.62,646.16,647.36 09/06/2022 6.42.00,336.82,339.30,341.11,193.64,194.97,196.45,99.65,99.83,100.26,15.61,15.68,15.76,0.73,0.74,0.74,337.33,338.82,340.32,77.23,77.45,77.68,647.62,648.11,649.76 09/06/2022 6.43.00,333.03,339.13,341.87,196.16,197.14,198.23,99.34,100.06,100.57,15.78,15.84,15.90,0.74,0.75,0.75,337.68,340.79,342.43,77.90,78.24,78.80,627.87,644.60,650.29 09/06/2022 6.44.00,335.05,340.27,346.41,195.12,198.35,202.52,98.73,99.90,101.33,15.84,15.99,16.15,0.74,0.75,0.76,334.87,339.58,346.29,78.35,79.18,79.93,624.93,636.23,650.03 09/06/2022 6.45.00,342.37,346.11,351.71,203.71,204.59,207.56,101.64,101.99,103.01,16.16,16.23,16.39,0.76,0.76,0.77,346.82,348.17,352.62,79.93,80.46,81.28,642.29,648.16,658.84 09/06/2022 6.46.00,351.20,352.59,356.25,208.44,209.41,210.81,103.47,103.75,104.08,16.40,16.45,16.53,0.77,0.78,0.78,353.68,354.32,356.14,80.61,81.43,82.18,651.90,654.79,657.77 09/06/2022 6.47.00,355.74,358.23,360.79,211.55,213.45,215.26,104.54,105.05,105.46,16.57,16.65,16.71,0.78,0.79,0.79,356.84,359.16,360.89,81.96,82.37,82.63,657.77,660.04,661.24 09/06/2022 6.48.00,359.53,361.51,364.07,215.55,216.98,217.92,105.76,106.15,106.68,16.73,16.81,16.87,0.79,0.79,0.80,361.59,363.08,364.58,82.63,83.12,83.54,661.77,661.95,662.31 09/06/2022 6.49.00,363.06,363.90,364.83,218.51,219.80,221.03,106.68,107.06,107.45,16.90,16.97,17.04,0.80,0.80,0.81,365.28,366.86,368.62,83.31,83.54,83.99,662.58,663.51,664.71 09/06/2022 6.50.00,365.84,368.61,371.14,221.48,223.18,224.58,107.45,107.80,108.21,17.07,17.15,17.23,0.81,0.81,0.82,369.15,371.32,373.54,84.21,85.19,86.01,664.71,665.96,666.85 09/06/2022 6.51.00,369.37,373.03,375.43,224.29,226.56,228.29,105.46,108.11,109.43,17.34,17.39,17.46,0.82,0.82,0.83,370.91,375.95,378.82,81.51,86.31,88.49,665.25,667.83,668.72 09/06/2022 6.52.00,373.16,376.48,379.21,228.58,229.47,230.66,109.13,109.43,109.59,17.47,17.53,17.61,0.83,0.83,0.83,377.76,379.76,381.10,88.49,89.81,90.97,655.10,664.18,669.52 09/06/2022 6.53.00,363.82,375.34,387.04,224.88,229.27,234.80,107.29,108.87,110.81,17.39,17.65,17.94,0.82,0.83,0.85,369.85,377.44,386.91,91.42,93.07,95.03,623.86,645.98,665.78 09/06/2022 6.54.00,387.54,390.53,393.85,237.32,239.56,241.61,111.27,112.19,112.80,18.02,18.13,18.22,0.85,0.86,0.86,389.72,393.70,396.75,95.25,97.62,99.76,668.18,669.07,670.59 09/06/2022 6.55.00,390.32,392.25,393.34,242.65,243.73,245.02,113.26,113.43,113.71,18.25,18.29,18.33,0.86,0.86,0.86,397.28,397.89,398.33,100.66,102.50,104.49,653.23,659.99,667.11 09/06/2022 6.56.00,376.44,388.09,394.61,241.46,244.67,246.80,112.64,113.61,114.17,18.03,18.26,18.38,0.85,0.86,0.87,388.84,396.16,400.44,105.39,107.34,109.45,611.85,637.57,652.70 09/06/2022 6.57.00,299.98,353.26,385.77,217.92,231.03,239.54,104.69,109.10,111.88,16.32,17.48,18.18,0.76,0.82,0.86,342.25,368.36,384.80,109.45,111.51,112.83,453.26,551.65,607.58 09/06/2022 6.58.00,267.68,351.79,410.76,182.98,217.70,253.31,92.31,104.08,115.70,15.62,17.58,19.04,0.72,0.82,0.90,280.19,343.39,406.42,112.38,116.96,121.84,350.74,504.43,635.08 09/06/2022 6.59.00,405.71,423.96,431.20,257.31,266.76,274.34,117.38,120.49,123.04,18.98,19.45,19.70,0.89,0.91,0.93,412.40,427.08,438.94,123.64,126.65,129.73,630.00,658.75,674.86 09/06/2022 7.00.00,367.35,422.20,441.79,255.53,271.50,279.52,116.92,122.30,125.03,18.41,19.54,19.97,0.86,0.92,0.94,400.62,430.86,443.16,130.18,133.07,136.49,529.09,640.15,669.25 09/06/2022 7.01.00,434.22,437.13,442.30,280.85,282.13,283.37,125.64,126.38,127.17,19.91,19.99,20.09,0.93,0.94,0.94,441.93,445.80,450.72,134.68,139.60,142.79,636.41,652.79,673.25 09/06/2022 7.02.00,433.97,446.51,452.14,285.00,290.15,292.99,127.32,129.08,129.92,20.11,20.32,20.45,0.94,0.95,0.96,448.61,455.73,460.22,144.60,147.38,150.45,626.80,654.26,666.58 09/06/2022 7.03.00,330.76,370.63,404.45,230.36,252.94,279.22,109.89,117.23,125.49,17.95,18.88,19.68,0.82,0.87,0.91,347.35,387.02,434.20,151.36,153.61,157.44,402.27,473.91,570.47 09/06/2022 7.04.00,431.70,435.28,441.54,279.52,286.50,290.18,126.10,128.57,129.92,20.37,20.54,20.63,0.95,0.95,0.96,432.09,441.58,447.21,159.92,163.64,166.90,579.01,587.38,610.51 09/06/2022 7.05.00,423.12,442.05,462.74,285.59,294.20,307.36,128.39,131.40,135.88,20.43,20.91,21.41,0.94,0.97,0.99,436.83,450.72,470.94,168.48,172.69,177.27,549.64,578.48,612.38 09/06/2022 7.06.00,447.60,453.95,464.00,304.39,306.22,308.54,135.12,135.58,136.19,21.17,21.26,21.49,0.98,0.98,0.99,460.57,466.19,470.24,178.62,181.21,184.25,559.52,583.77,600.64 09/06/2022 7.07.00,413.53,438.98,448.61,296.40,302.05,305.28,133.44,134.76,135.43,20.35,20.95,21.15,0.93,0.96,0.98,441.76,453.65,461.45,185.83,188.98,191.46,485.83,532.51,559.79 09/06/2022 7.08.00,370.63,416.52,446.09,276.11,288.72,305.28,127.32,131.58,137.26,19.32,20.43,21.11,0.88,0.94,0.97,405.54,425.55,450.55,191.46,195.67,199.57,387.85,462.52,518.94 09/06/2022 7.09.00,399.15,415.97,430.44,288.55,295.09,306.47,132.67,134.58,137.57,20.04,20.43,20.75,0.91,0.93,0.95,417.85,429.68,451.25,200.93,202.69,204.98,414.28,448.15,497.05 09/06/2022 7.10.00,427.92,442.93,464.51,303.95,311.18,323.79,138.18,140.37,144.90,20.80,21.14,21.67,0.95,0.97,0.99,438.77,451.43,470.24,206.11,207.72,210.16,451.39,490.28,530.15 09/06/2022 7.11.00,443.31,450.50,466.02,318.46,322.93,328.38,144.14,144.80,145.67,21.17,21.30,21.65,0.97,0.98,0.99,456.70,465.43,478.85,208.81,211.52,213.09,478.36,498.38,536.29 09/06/2022 7.12.00,363.06,411.60,449.87,283.07,307.21,320.53,134.20,141.24,145.06,19.11,20.31,21.25,0.87,0.93,0.97,392.00,434.29,458.11,213.77,214.22,214.67,320.57,416.60,479.69 09/06/2022 7.13.00,361.04,371.68,383.76,274.04,278.95,282.63,132.06,133.90,134.97,19.07,19.32,19.60,0.86,0.88,0.89,376.71,382.83,389.54,214.22,215.95,217.37,299.75,316.84,338.73 09/06/2022 7.14.00,351.20,378.92,401.67,277.15,288.65,301.14,135.12,137.90,141.54,19.02,19.64,20.16,0.86,0.89,0.92,371.96,393.06,413.28,217.82,218.91,219.85,282.93,329.34,374.50 09/06/2022 7.15.00,389.05,429.81,465.01,289.14,314.86,339.63,138.94,147.05,155.00,19.96,20.95,21.74,0.91,0.96,1.00,391.30,430.62,467.60,220.08,221.99,223.23,339.80,414.68,483.97 09/06/2022 7.16.00,345.40,358.48,369.62,279.07,288.85,319.05,137.41,140.45,149.19,18.76,19.14,19.41,0.85,0.87,0.88,367.74,384.30,431.91,219.18,219.93,221.88,243.95,292.05,332.32 09/06/2022 7.17.00,389.56,405.20,421.61,285.59,306.42,316.83,139.71,146.20,149.49,19.75,20.30,20.72,0.90,0.93,0.95,378.64,410.73,426.99,219.63,219.93,220.30,310.70,366.23,394.26 09/06/2022 7.18.00,379.97,399.44,424.38,296.40,306.59,323.20,144.14,147.48,152.86,19.83,20.44,21.20,0.90,0.93,0.97,391.83,407.74,433.32,219.40,220.23,221.20,317.90,354.61,404.94 09/06/2022 7.19.00,457.95,474.81,487.72,335.79,354.17,366.88,156.83,162.51,166.77,22.00,22.50,22.87,1.01,1.03,1.05,452.83,479.82,497.84,221.43,222.44,223.46,457.53,496.51,522.14 09/06/2022 7.20.00,421.35,459.84,509.17,330.90,354.81,379.76,157.44,164.25,170.74,21.22,22.18,23.44,0.97,1.02,1.08,439.65,477.97,517.88,220.30,221.39,223.23,384.12,476.98,577.14 09/06/2022 7.21.00,377.95,441.33,475.36,324.53,346.57,359.18,156.37,162.59,166.16,20.05,21.71,22.50,0.91,0.99,1.03,429.10,465.29,484.83,216.92,218.31,219.40,347.81,448.41,505.32 09/06/2022 7.22.00,337.32,405.58,471.32,275.67,309.82,351.63,142.76,151.99,163.40,19.00,20.84,22.61,0.86,0.95,1.04,353.15,407.65,473.40,214.90,217.30,220.53,230.34,356.44,483.70 09/06/2022 7.23.00,354.23,412.69,483.94,294.18,330.53,362.29,147.35,157.70,166.46,19.50,21.07,22.86,0.89,0.96,1.05,382.51,438.15,488.87,218.50,219.93,221.43,283.20,385.32,507.73 09/06/2022 7.24.00,403.44,413.83,425.90,309.58,319.00,324.09,151.48,153.62,155.15,20.93,21.15,21.43,0.95,0.96,0.98,406.60,420.54,428.40,219.40,220.04,220.75,353.41,369.57,392.39 09/06/2022 7.25.00,434.22,441.12,446.59,332.82,339.91,346.30,156.83,158.49,159.89,21.65,21.77,21.87,0.99,0.99,1.00,440.88,450.40,459.51,220.98,221.92,222.56,408.68,419.31,431.90 09/06/2022 7.26.00,411.26,421.40,428.17,327.94,332.28,339.78,154.38,155.71,158.05,20.94,21.23,21.39,0.96,0.97,0.98,430.33,436.89,448.97,221.88,222.44,222.78,360.89,380.64,398.53 09/06/2022 7.27.00,433.47,459.33,500.84,332.97,348.84,370.73,155.76,159.89,165.70,21.62,22.31,23.44,0.99,1.02,1.07,438.07,462.50,495.73,223.23,223.80,224.81,393.99,437.96,508.53 09/06/2022 7.28.00,477.12,497.23,513.46,373.69,382.18,390.72,166.62,169.14,171.66,23.02,23.47,23.86,1.05,1.07,1.09,499.42,511.67,524.56,225.26,225.94,226.39,490.11,513.33,538.16 09/06/2022 7.29.00,452.65,468.33,484.69,356.22,361.87,367.62,162.49,163.99,165.70,22.37,22.73,23.20,1.02,1.04,1.06,471.29,480.61,488.70,224.81,225.19,225.94,430.84,452.28,474.89 09/06/2022 7.30.00,492.26,509.38,517.75,374.73,386.45,392.64,167.07,169.72,171.05,23.44,23.92,24.17,1.07,1.10,1.11,500.83,518.94,529.31,226.39,227.25,228.19,495.98,523.57,537.10 09/06/2022 7.31.00,468.29,494.91,509.68,369.25,383.76,390.42,163.56,167.53,169.83,22.88,23.64,24.01,1.05,1.08,1.10,493.97,515.80,526.14,227.74,229.24,229.99,446.05,498.96,525.35 09/06/2022 7.32.00,429.68,445.66,465.26,338.89,347.33,354.59,155.30,157.44,159.28,21.96,22.34,22.86,1.00,1.02,1.04,449.49,461.80,472.88,229.77,230.93,232.24,379.31,394.75,433.77 09/06/2022 7.33.00,423.37,435.86,448.36,333.56,340.72,347.33,152.86,154.97,156.52,21.78,22.03,22.38,0.99,1.00,1.02,440.70,451.28,461.27,232.47,233.93,235.40,353.41,371.52,391.06 09/06/2022 7.34.00,392.08,408.06,433.72,309.72,323.59,339.49,145.82,149.85,154.23,20.81,21.22,21.96,0.95,0.97,1.00,404.66,424.82,448.79,236.08,236.30,236.75,281.06,313.77,365.43 09/06/2022 7.35.00,383.76,408.74,435.23,303.06,317.92,337.71,143.53,147.25,152.09,20.59,21.27,21.96,0.94,0.97,1.00,394.64,415.94,444.04,236.98,239.34,242.38,257.83,302.69,351.54 09/06/2022 7.36.00,368.11,405.67,438.26,306.76,323.50,333.27,144.14,148.50,151.02,20.09,21.14,21.99,0.91,0.96,1.00,395.52,421.16,436.48,241.93,242.84,243.74,229.53,292.50,336.33 09/06/2022 7.37.00,403.69,420.60,435.74,318.76,332.03,340.67,147.50,151.12,153.47,21.28,21.64,22.03,0.97,0.98,1.00,413.28,431.00,442.64,244.64,247.08,248.47,283.73,310.65,329.38 09/06/2022 7.38.00,386.53,419.63,451.64,318.02,329.94,350.74,147.96,151.17,156.83,20.78,21.78,22.69,0.94,0.99,1.03,408.18,425.44,454.94,248.92,250.61,252.52,249.29,296.50,349.41 09/06/2022 7.39.00,449.11,472.37,498.57,355.77,369.59,380.35,158.21,161.90,164.93,22.64,23.37,24.09,1.03,1.06,1.09,461.62,480.08,494.50,252.97,254.74,256.35,350.21,384.34,412.42 09/06/2022 7.40.00,480.66,490.96,503.12,380.35,388.37,395.61,165.39,167.79,169.98,23.70,24.03,24.35,1.08,1.09,1.11,492.21,503.38,513.31,257.26,257.97,259.06,384.12,411.30,431.90 09/06/2022 7.41.00,488.73,519.39,543.24,387.31,407.97,427.44,167.23,173.37,178.39,24.10,24.93,25.63,1.09,1.13,1.17,502.76,529.43,555.86,258.38,259.10,259.73,406.28,457.80,496.51 09/06/2022 7.42.00,523.30,544.58,555.86,425.37,433.81,438.25,178.85,180.48,181.29,25.10,25.65,25.97,1.14,1.17,1.18,548.47,562.51,570.10,260.18,260.82,261.09,469.01,501.90,522.41 09/06/2022 7.43.00,469.05,487.05,510.43,381.09,396.77,420.33,168.14,172.02,177.62,23.56,24.09,24.65,1.07,1.10,1.12,484.30,506.86,540.91,259.06,259.40,259.96,358.75,400.53,452.73 09/06/2022 7.44.00,493.78,525.15,552.32,411.30,421.72,435.44,175.94,178.39,181.75,24.46,25.23,25.87,1.11,1.15,1.18,524.74,540.56,560.08,260.41,261.31,261.99,415.89,460.38,501.85 09/06/2022 7.45.00,551.82,567.21,576.80,429.37,448.27,458.24,180.38,184.84,187.41,26.05,26.67,27.11,1.19,1.22,1.24,551.11,577.98,592.07,261.76,262.63,263.56,493.31,525.66,541.37 09/06/2022 7.46.00,580.08,599.68,613.90,461.05,473.44,483.56,188.48,191.77,194.29,27.28,27.95,28.47,1.24,1.27,1.30,595.76,613.40,627.76,264.24,264.92,265.37,546.71,575.58,595.83 09/06/2022 7.47.00,613.64,630.26,643.93,486.08,495.08,502.81,195.05,197.55,199.64,28.61,29.17,29.71,1.30,1.33,1.35,631.80,644.55,655.54,266.04,267.39,269.20,599.30,619.06,635.08 09/06/2022 7.48.00,643.42,662.01,675.22,510.36,519.98,527.68,202.09,204.51,206.37,29.81,30.22,30.57,1.36,1.38,1.39,665.74,679.89,690.88,271.00,272.99,274.38,625.47,662.04,684.73 09/06/2022 7.49.00,608.60,630.47,662.60,483.12,501.87,519.69,196.43,201.02,205.30,28.84,29.41,30.25,1.31,1.34,1.38,629.17,653.99,678.92,274.38,276.71,279.11,556.05,600.99,656.97 09/06/2022 7.50.00,528.35,586.64,612.63,450.69,476.45,487.41,189.40,195.05,197.65,26.43,28.09,28.92,1.20,1.28,1.31,582.93,619.32,635.67,280.46,283.24,285.87,438.05,524.06,569.93 09/06/2022 7.51.00,515.23,561.20,582.35,424.18,444.00,455.72,183.28,186.93,189.55,25.99,27.20,27.67,1.18,1.23,1.26,547.24,574.64,591.72,285.87,287.75,289.93,388.65,454.20,485.03 09/06/2022 7.52.00,528.35,550.39,587.15,426.40,443.23,462.53,182.67,186.52,190.93,26.11,26.71,27.79,1.18,1.21,1.26,549.18,572.35,599.98,291.50,292.52,293.08,388.92,434.80,495.45 09/06/2022 7.53.00,451.13,507.15,552.07,383.61,419.57,441.66,173.50,181.62,186.64,23.55,25.22,26.57,1.07,1.14,1.20,486.59,537.60,568.87,291.05,293.12,294.43,278.66,366.49,431.10 09/06/2022 7.54.00,396.12,418.66,448.36,331.94,351.43,372.36,161.88,166.18,170.74,21.71,22.39,23.33,0.99,1.02,1.06,414.68,442.08,470.77,289.03,290.11,291.28,179.34,219.08,262.91 09/06/2022 7.55.00,339.59,356.50,396.63,291.07,306.74,337.56,153.31,156.60,163.10,19.81,20.35,21.64,0.90,0.92,0.98,357.72,379.38,422.24,285.87,287.26,288.80,96.04,123.77,193.22 09/06/2022 7.56.00,333.54,342.92,356.00,283.96,289.71,295.51,151.48,152.86,154.23,19.59,19.80,20.23,0.89,0.90,0.92,347.35,355.44,363.52,283.62,284.29,284.97,85.10,98.62,114.20 09/06/2022 7.57.00,332.53,348.59,368.87,283.37,291.09,304.99,151.48,153.19,156.22,19.49,20.00,20.64,0.89,0.91,0.94,346.82,357.40,377.24,284.52,285.68,287.67,82.43,102.67,134.76 09/06/2022 7.58.00,400.41,416.69,441.54,317.57,338.45,357.85,158.97,163.66,168.30,21.55,22.00,22.71,0.98,1.00,1.03,394.46,422.59,448.26,288.58,291.05,292.86,171.87,203.95,238.88 09/06/2022 7.59.00,374.42,394.06,423.37,315.20,331.74,345.56,158.67,162.41,165.39,20.87,21.48,22.38,0.95,0.98,1.02,390.07,412.63,431.74,291.95,292.97,294.43,134.22,169.55,214.85 09/06/2022 8.00.00,359.78,384.18,435.23,307.21,315.23,336.23,157.44,159.63,164.78,20.60,21.40,22.99,0.94,0.97,1.04,379.52,390.98,420.13,294.43,297.10,300.07,111.80,134.71,197.23 09/06/2022 8.01.00,457.95,485.66,509.42,357.26,388.25,400.34,169.21,176.73,179.92,23.79,24.57,25.29,1.08,1.12,1.15,452.13,491.16,507.16,300.52,304.95,307.73,248.49,285.42,315.77 09/06/2022 8.02.00,460.72,472.20,497.31,376.95,385.02,395.75,175.33,177.78,180.07,23.87,24.28,25.03,1.08,1.10,1.14,474.28,485.50,500.48,307.50,310.43,312.46,236.21,258.28,293.88 09/06/2022 8.03.00,356.00,402.98,481.67,304.54,343.95,386.72,161.57,170.21,179.46,20.87,22.29,24.59,0.95,1.01,1.11,377.41,430.01,487.64,312.91,313.28,313.81,72.02,152.24,265.31 09/06/2022 8.04.00,374.17,510.06,641.91,304.39,388.33,495.41,161.88,181.62,207.29,21.60,25.54,29.27,0.98,1.16,1.32,378.12,491.69,635.14,314.49,319.48,324.63,86.17,283.78,502.12 09/06/2022 8.05.00,468.04,508.79,601.28,393.09,426.01,494.66,183.59,191.23,207.29,24.24,25.44,28.12,1.10,1.15,1.27,496.08,540.27,633.04,322.37,323.05,324.40,229.53,302.02,456.20 09/06/2022 8.06.00,415.55,440.53,489.74,347.93,365.18,406.27,173.65,177.75,187.26,22.75,23.49,24.93,1.03,1.06,1.13,436.83,459.54,514.19,322.37,323.42,325.53,147.57,188.42,281.33 09/06/2022 8.07.00,490.75,498.28,505.89,385.09,404.07,410.71,182.98,188.00,189.70,24.88,25.07,25.35,1.13,1.13,1.15,486.76,510.35,519.64,326.20,327.78,329.13,248.49,268.60,293.61 09/06/2022 8.08.00,497.82,510.48,529.36,411.30,418.24,429.37,190.16,192.53,195.05,24.97,25.33,25.93,1.13,1.15,1.17,517.53,526.96,541.62,329.13,330.07,330.71,266.91,285.56,311.76 09/06/2022 8.09.00,451.38,479.35,506.65,380.80,400.64,418.26,184.35,188.96,192.76,23.37,24.23,25.11,1.06,1.10,1.14,474.46,502.00,526.14,324.85,327.40,328.91,201.50,242.88,284.27 09/06/2022 8.10.00,414.79,431.15,442.80,356.96,364.46,371.91,179.00,180.58,182.06,22.10,22.66,23.03,1.00,1.03,1.04,441.41,452.39,462.85,320.80,323.01,324.40,158.52,175.56,188.15 09/06/2022 8.11.00,373.41,395.49,419.34,324.38,338.03,351.18,171.36,174.34,177.17,20.74,21.43,22.23,0.94,0.97,1.01,397.28,415.80,435.43,315.16,317.30,318.77,104.05,128.35,156.11 09/06/2022 8.12.00,318.65,339.26,363.82,277.89,296.42,316.39,159.28,164.14,169.21,18.98,19.62,20.38,0.86,0.89,0.93,337.33,360.97,386.91,309.30,311.67,314.26,25.03,54.22,88.84 09/06/2022 8.13.00,314.36,318.90,326.98,271.37,273.42,276.56,157.59,158.03,158.97,18.88,18.99,19.20,0.86,0.86,0.87,329.42,331.94,335.75,309.08,309.57,310.21,18.09,22.36,29.30 09/06/2022 8.14.00,324.20,328.53,332.02,277.15,279.44,281.74,158.82,159.56,160.35,19.16,19.26,19.39,0.87,0.88,0.88,336.27,338.97,341.55,310.88,312.65,314.94,27.70,29.48,31.43 09/06/2022 8.15.00,336.57,345.19,348.93,285.00,293.41,297.88,161.26,163.56,164.93,19.62,19.87,19.99,0.89,0.90,0.91,345.77,356.14,361.41,315.16,316.33,317.64,38.91,50.08,54.93 09/06/2022 8.16.00,332.53,336.94,345.15,286.03,290.55,296.25,162.49,163.28,164.63,19.46,19.62,19.85,0.88,0.89,0.90,345.41,351.30,359.30,316.74,316.85,317.19,29.83,37.71,49.32 09/06/2022 8.17.00,332.28,343.09,351.20,285.44,293.44,299.80,162.18,164.70,166.77,19.50,19.81,20.06,0.89,0.90,0.91,344.71,354.50,362.12,316.97,317.19,317.42,29.57,45.23,57.07 09/06/2022 8.18.00,339.59,344.98,349.18,294.33,295.49,296.40,165.09,165.37,165.70,19.75,19.83,20.01,0.90,0.90,0.91,354.91,356.61,357.90,315.39,316.14,316.74,43.98,48.48,53.33 09/06/2022 8.19.00,336.82,343.46,349.94,292.25,295.78,299.80,164.78,165.57,166.62,19.60,19.78,19.96,0.89,0.90,0.91,352.45,356.87,362.12,313.13,314.56,316.06,41.31,50.57,60.00 09/06/2022 8.20.00,311.08,316.76,327.48,270.49,277.67,292.70,158.36,160.55,164.93,18.74,18.91,19.32,0.85,0.86,0.88,323.79,333.02,352.80,309.53,310.54,312.01,9.54,18.09,40.25 09/06/2022 8.21.00,318.14,323.40,329.25,270.93,276.21,280.26,157.75,159.48,160.81,18.93,19.12,19.28,0.86,0.87,0.88,325.55,333.02,338.38,307.05,308.93,309.53,13.81,24.76,34.10 09/06/2022 8.22.00,324.71,329.29,333.03,277.45,281.74,285.59,159.89,161.06,162.18,19.10,19.30,19.43,0.87,0.88,0.89,334.16,340.29,345.24,308.63,309.27,309.53,25.29,35.04,42.65 09/06/2022 8.23.00,316.13,318.40,321.43,272.26,274.66,279.67,158.05,158.69,160.19,18.84,18.91,19.01,0.86,0.86,0.87,328.54,331.41,337.15,307.95,308.33,308.63,18.62,21.82,24.76 09/06/2022 8.24.00,304.27,310.36,317.39,263.08,268.81,274.19,155.15,156.86,158.51,18.43,18.64,18.89,0.84,0.85,0.86,317.29,324.35,331.35,304.57,306.49,307.73,6.87,14.17,22.62 09/06/2022 8.25.00,302.50,304.22,306.54,260.57,260.91,261.90,153.77,154.21,154.84,18.39,18.41,18.42,0.84,0.84,0.84,314.82,315.21,315.88,303.90,304.46,304.80,5.27,5.72,6.34 09/06/2022 8.26.00,307.04,313.10,321.93,261.45,264.37,269.75,153.93,154.44,155.61,18.52,18.70,19.04,0.85,0.86,0.87,316.76,321.45,328.89,303.90,304.76,305.70,9.01,15.24,26.10 09/06/2022 8.27.00,316.63,323.36,331.52,270.34,273.60,278.63,155.15,156.32,157.90,18.94,19.11,19.39,0.87,0.87,0.88,331.00,334.60,340.84,306.37,307.16,307.95,19.95,28.76,39.18 09/06/2022 8.28.00,315.62,322.52,328.74,267.38,270.98,275.96,154.23,155.12,156.37,18.90,19.16,19.39,0.86,0.88,0.89,328.19,332.49,339.09,308.18,309.34,310.66,15.95,22.98,30.90 09/06/2022 8.29.00,323.70,328.91,335.56,275.37,277.84,280.70,156.07,156.83,157.75,19.28,19.41,19.59,0.88,0.89,0.90,337.50,341.08,344.71,310.43,311.14,311.56,25.56,31.70,37.04 09/06/2022 8.30.00,311.33,320.84,329.25,269.30,274.26,278.04,154.54,155.99,157.14,18.95,19.19,19.42,0.87,0.88,0.89,328.19,335.31,340.84,309.75,310.24,311.11,14.88,23.96,31.97 09/06/2022 8.31.00,311.58,313.43,316.63,261.90,266.17,270.04,151.94,153.39,154.69,18.82,18.92,19.04,0.86,0.87,0.87,322.91,324.73,327.48,307.73,308.40,308.63,6.87,12.39,18.35 09/06/2022 8.32.00,320.92,330.80,334.80,271.97,280.73,286.18,155.76,158.49,160.35,19.18,19.44,19.54,0.88,0.89,0.90,330.30,340.55,346.47,306.37,307.54,308.40,23.96,38.29,47.45 09/06/2022 8.33.00,322.18,327.23,334.80,278.93,281.99,285.44,158.67,159.35,160.19,19.09,19.24,19.48,0.88,0.88,0.89,336.80,340.52,345.06,299.39,302.81,305.92,38.91,41.67,45.05 09/06/2022 8.34.00,301.74,307.76,319.91,261.16,267.06,277.74,152.86,154.87,158.36,18.41,18.59,18.95,0.85,0.86,0.87,315.35,322.30,335.75,294.66,296.50,298.71,17.82,24.23,39.44 09/06/2022 8.35.00,298.21,299.51,301.99,254.35,256.17,259.08,150.56,151.15,152.09,18.34,18.36,18.40,0.84,0.85,0.85,308.85,310.55,313.24,294.21,295.03,296.01,7.41,11.19,14.88 09/06/2022 8.36.00,298.46,307.80,317.39,254.20,260.15,266.19,150.26,151.96,153.62,18.43,18.80,19.16,0.85,0.86,0.88,309.02,316.88,325.02,297.36,300.52,303.67,6.87,14.08,26.90 09/06/2022 8.37.00,307.55,312.21,318.65,262.64,264.49,268.41,152.70,153.49,154.84,18.95,19.14,19.41,0.87,0.88,0.89,319.92,322.30,326.78,304.80,309.08,312.91,6.87,9.19,11.14 09/06/2022 8.38.00,322.94,340.65,364.32,271.67,285.44,303.36,155.91,160.45,166.16,19.62,20.30,21.14,0.90,0.93,0.97,330.82,347.03,368.45,314.71,319.26,323.72,14.08,31.43,56.26 09/06/2022 8.39.00,369.88,387.54,405.71,309.72,325.89,342.89,168.45,174.11,179.92,21.34,21.95,22.56,0.98,1.00,1.03,376.36,395.05,414.86,325.53,328.53,330.26,61.60,82.87,105.66 09/06/2022 8.40.00,353.98,372.10,393.09,308.54,325.25,341.86,170.90,175.59,180.07,20.86,21.44,22.17,0.96,0.98,1.02,369.15,390.92,412.57,329.13,329.70,330.26,39.98,65.88,95.78 09/06/2022 8.41.00,346.66,378.54,440.79,303.80,320.19,354.29,169.37,174.59,185.27,20.75,21.74,23.75,0.95,1.00,1.08,361.24,383.13,425.23,329.13,330.60,332.06,33.04,66.77,133.96 09/06/2022 8.42.00,367.35,413.20,467.53,326.31,363.62,396.35,178.69,189.50,199.34,21.34,22.81,24.59,0.98,1.04,1.12,387.26,433.93,475.16,327.55,330.63,332.74,62.94,121.94,184.41 09/06/2022 8.43.00,354.99,364.91,369.12,315.94,321.60,323.50,176.25,177.75,178.39,20.78,21.17,21.34,0.96,0.97,0.98,374.42,381.28,383.74,321.47,324.25,327.10,54.66,64.01,70.41 09/06/2022 8.44.00,333.03,340.35,347.67,295.21,300.05,308.98,169.37,171.13,174.26,20.12,20.35,20.55,0.93,0.94,0.95,349.99,355.76,366.16,316.97,318.13,320.34,29.57,37.26,45.58 09/06/2022 8.45.00,333.03,338.12,344.39,290.33,295.14,298.77,167.53,169.11,170.44,20.26,20.37,20.54,0.94,0.94,0.95,346.65,351.39,355.61,317.19,318.43,320.12,23.69,32.10,40.51 09/06/2022 8.46.00,330.00,332.36,337.32,287.07,288.38,289.88,165.70,166.31,167.07,20.24,20.36,20.62,0.93,0.94,0.95,343.31,345.09,347.00,321.25,323.72,327.10,15.15,17.73,21.82 09/06/2022 8.47.00,343.13,360.88,375.93,292.99,307.18,319.79,167.23,171.58,175.48,20.75,21.50,22.04,0.96,0.99,1.02,351.39,369.06,384.62,328.68,332.36,336.12,21.82,41.71,56.00 09/06/2022 8.48.00,380.98,396.79,413.03,323.64,338.25,352.67,176.86,181.55,186.19,22.26,22.89,23.48,1.03,1.05,1.08,389.37,406.98,424.18,337.47,339.38,340.40,60.54,82.03,103.25 09/06/2022 8.49.00,378.20,403.48,418.58,339.63,351.97,357.70,182.67,186.39,188.33,22.24,23.11,23.64,1.03,1.06,1.09,407.48,422.77,429.80,336.57,338.63,340.17,71.48,96.53,110.19 09/06/2022 8.50.00,352.72,357.72,364.32,306.91,313.60,325.12,171.97,174.13,177.93,21.43,21.59,21.79,0.99,1.00,1.01,367.92,376.39,390.07,333.86,334.69,336.12,30.90,39.27,50.39 09/06/2022 8.51.00,353.47,362.18,372.90,302.32,310.93,319.65,170.13,173.27,176.40,21.62,21.93,22.38,1.00,1.01,1.03,367.22,374.54,384.09,331.39,338.37,342.65,26.36,35.75,45.58 09/06/2022 8.52.00,384.01,407.56,430.94,326.46,346.22,364.66,178.24,185.09,191.69,22.75,23.60,24.42,1.05,1.09,1.12,392.88,416.03,437.89,344.45,348.47,352.34,56.00,81.14,104.32 09/06/2022 8.53.00,431.95,442.17,454.66,375.91,381.34,387.76,196.12,198.01,199.49,24.43,24.85,25.25,1.12,1.14,1.16,450.02,457.29,466.02,353.02,355.04,356.40,108.32,121.50,135.82 09/06/2022 8.54.00,377.95,409.75,442.80,337.27,364.51,385.09,185.73,194.03,200.10,22.71,23.77,24.92,1.05,1.10,1.15,401.50,434.93,460.39,355.27,356.10,356.85,42.38,83.90,123.54 09/06/2022 8.55.00,374.42,379.04,384.76,329.42,332.65,335.79,183.59,184.53,185.57,22.67,22.84,23.08,1.05,1.06,1.07,391.48,395.11,398.51,355.49,357.03,359.32,32.77,37.58,40.25 09/06/2022 8.56.00,387.04,406.34,428.93,337.12,352.64,369.40,186.49,191.79,198.11,23.16,23.90,24.72,1.07,1.10,1.14,399.91,416.56,434.55,361.35,364.02,366.31,40.25,60.89,83.50 09/06/2022 8.57.00,428.67,431.41,436.24,378.73,382.11,385.39,201.17,203.23,205.30,24.72,24.82,24.94,1.14,1.14,1.15,444.57,446.39,448.09,366.54,367.62,368.34,89.37,91.91,95.51 09/06/2022 8.58.00,397.89,435.02,452.39,381.39,394.89,404.34,206.52,209.88,212.64,23.48,24.86,25.47,1.09,1.15,1.17,436.13,455.76,467.78,354.37,361.05,366.08,79.76,109.66,128.62 09/06/2022 8.59.00,345.65,361.59,377.95,327.64,341.07,360.66,190.47,194.42,200.10,21.46,22.04,22.68,1.00,1.03,1.05,367.04,384.71,409.76,335.67,343.74,351.66,28.50,37.80,51.73 09/06/2022 9.00.00,323.19,333.20,341.11,309.58,315.50,322.61,184.50,186.49,188.79,20.55,20.91,21.25,0.96,0.98,0.99,343.83,351.69,360.36,316.97,324.85,332.74,23.43,24.49,25.83 09/06/2022 9.01.00,296.70,304.22,313.86,280.85,289.88,298.47,173.34,177.17,181.14,19.48,19.78,20.21,0.92,0.93,0.95,309.73,320.83,335.22,300.52,306.22,312.23,2.87,7.18,12.21 09/06/2022 9.02.00,291.40,294.38,296.44,275.52,277.57,279.07,169.06,170.77,172.27,19.42,19.47,19.52,0.92,0.92,0.92,304.10,306.50,307.79,293.53,296.27,299.16,3.14,5.00,6.61 09/06/2022 9.03.00,290.89,294.00,298.71,274.19,275.08,276.41,167.53,167.97,168.60,19.43,19.57,19.78,0.92,0.93,0.94,302.52,303.66,305.68,292.18,292.74,293.31,3.94,6.29,8.74 09/06/2022 9.04.00,302.25,335.68,376.44,278.48,302.20,335.34,168.45,176.20,186.95,19.93,21.26,22.75,0.94,1.00,1.07,308.14,336.95,376.71,293.98,296.09,297.59,11.68,49.81,99.25 09/06/2022 9.05.00,333.29,350.23,374.42,308.39,325.35,339.78,177.62,183.64,188.48,21.51,22.03,22.75,1.02,1.04,1.07,346.47,365.28,381.98,294.88,296.01,297.59,51.46,73.40,98.98 09/06/2022 9.06.00,351.96,373.28,405.71,314.76,332.63,352.22,179.76,185.35,191.38,22.31,23.29,24.70,1.05,1.10,1.16,354.73,377.53,402.55,295.11,296.91,300.07,69.35,94.53,127.28 09/06/2022 9.07.00,429.18,540.17,676.98,372.21,447.75,556.85,197.65,223.03,259.88,25.62,29.68,34.61,1.20,1.38,1.59,426.99,518.79,650.09,302.09,308.70,315.61,155.05,271.58,429.50 09/06/2022 9.08.00,654.52,734.22,822.84,572.11,618.28,688.49,265.08,280.96,304.99,34.22,36.99,40.17,1.57,1.69,1.83,667.67,723.46,807.61,317.19,320.42,323.72,423.36,502.88,606.24 09/06/2022 9.09.00,766.06,803.07,826.88,660.95,692.68,705.37,295.66,306.54,310.95,38.35,39.66,40.51,1.75,1.81,1.85,774.21,812.56,828.18,324.18,325.45,326.88,529.35,588.80,612.65 09/06/2022 9.10.00,715.84,749.03,778.43,632.07,664.25,693.08,287.10,297.62,307.13,36.62,37.81,38.84,1.68,1.73,1.78,739.22,777.90,812.89,325.30,326.43,326.88,488.50,531.67,573.67 09/06/2022 9.11.00,622.48,651.03,674.71,552.56,582.17,610.16,260.65,270.41,280.06,33.24,34.25,34.98,1.54,1.58,1.61,644.64,680.27,716.37,321.47,323.50,325.08,375.84,412.82,442.85 09/06/2022 9.12.00,588.16,622.35,660.08,532.87,550.83,569.88,254.38,260.47,266.76,31.91,33.12,34.45,1.48,1.53,1.59,622.49,643.64,666.79,316.06,318.65,320.34,338.46,377.84,418.82 09/06/2022 9.13.00,540.97,558.21,606.07,481.34,498.84,533.16,236.49,242.43,254.22,30.26,30.90,32.50,1.41,1.44,1.51,562.71,583.66,624.07,309.75,312.12,314.94,285.60,309.05,363.02 09/06/2022 9.14.00,587.90,644.01,717.86,497.63,540.69,606.31,241.38,255.52,277.92,32.07,34.11,36.71,1.49,1.57,1.69,584.86,637.08,715.84,308.85,309.45,310.43,332.86,398.13,486.37 09/06/2022 9.15.00,654.27,694.65,725.43,588.99,602.19,615.79,270.74,275.88,280.83,34.48,35.88,36.88,1.59,1.65,1.69,696.50,711.50,726.92,308.18,309.42,309.75,436.18,469.73,490.91 09/06/2022 9.16.00,527.85,593.88,665.88,477.04,512.58,550.64,231.60,243.29,255.91,30.10,32.52,35.13,1.41,1.51,1.62,563.94,607.57,654.31,305.25,306.45,307.95,262.37,343.27,419.36 09/06/2022 9.17.00,470.56,571.17,633.58,447.43,511.17,560.56,220.43,242.02,259.27,28.35,31.83,33.90,1.33,1.48,1.56,530.72,606.43,665.56,308.85,310.51,311.56,208.98,323.60,407.34 09/06/2022 9.18.00,496.05,633.58,726.19,428.48,518.78,599.79,213.55,244.69,273.34,29.32,34.03,37.20,1.37,1.57,1.71,509.62,617.92,713.38,312.68,317.42,322.37,214.58,365.74,474.62 09/06/2022 9.19.00,475.36,556.40,671.43,431.59,494.32,592.69,215.24,237.05,270.89,28.49,31.34,35.26,1.34,1.46,1.62,512.96,587.65,703.53,320.57,322.60,325.53,189.75,288.67,429.77 09/06/2022 9.20.00,517.25,584.58,637.62,456.02,497.35,536.12,223.80,238.48,252.24,30.04,32.50,34.52,1.40,1.51,1.59,544.08,593.33,638.66,326.65,330.86,334.76,237.81,303.13,362.22 09/06/2022 9.21.00,660.33,692.42,732.25,557.30,585.56,624.67,260.03,270.02,283.89,35.33,36.49,37.98,1.63,1.67,1.74,664.15,696.74,742.39,335.44,338.18,341.07,393.99,421.45,477.56 09/06/2022 9.22.00,685.31,784.31,847.32,595.50,655.72,706.41,273.18,294.67,312.78,36.50,39.85,41.98,1.67,1.82,1.90,706.70,777.81,836.80,340.85,342.99,345.58,430.84,516.40,584.35 09/06/2022 9.23.00,807.45,833.10,868.77,692.78,715.66,735.72,307.58,316.02,323.33,40.58,41.36,42.40,1.85,1.88,1.92,818.86,844.91,867.74,345.36,345.88,346.48,545.10,580.43,616.66 09/06/2022 9.24.00,463.50,605.11,757.99,458.09,570.97,687.16,226.24,265.41,306.06,27.59,32.82,38.36,1.29,1.51,1.75,533.00,667.67,807.26,329.58,337.09,344.45,185.22,340.51,502.92 09/06/2022 9.25.00,341.11,372.27,426.65,311.65,351.63,411.00,175.33,189.37,209.88,22.85,24.06,26.20,1.09,1.14,1.23,357.37,405.42,476.39,313.13,318.69,325.98,32.77,70.50,132.35 09/06/2022 9.26.00,328.74,336.90,360.54,301.58,305.18,311.50,172.73,173.75,176.25,22.43,22.73,23.61,1.07,1.08,1.12,341.55,346.70,352.27,312.46,313.74,316.74,19.15,26.18,40.25 09/06/2022 9.27.00,401.42,410.25,427.16,338.89,367.03,377.24,186.03,196.89,200.25,25.14,25.44,26.07,1.18,1.20,1.22,384.44,414.65,426.81,318.99,322.60,325.30,85.36,102.10,119.00 09/06/2022 9.28.00,426.15,451.72,471.82,388.20,410.49,429.07,205.45,213.91,220.59,26.08,26.98,27.76,1.22,1.26,1.29,436.66,460.92,482.54,326.88,327.78,328.46,126.75,146.99,174.00 09/06/2022 9.29.00,404.95,410.17,414.79,377.69,384.15,390.42,204.07,205.96,207.29,25.36,25.56,25.84,1.19,1.20,1.22,419.08,426.37,434.55,327.78,328.34,329.36,92.84,100.45,108.06 09/06/2022 9.30.00,402.93,438.89,476.62,382.58,405.33,429.96,207.13,215.49,224.87,25.43,26.79,28.14,1.20,1.26,1.31,422.07,448.09,476.22,330.71,332.74,334.31,95.24,126.35,163.59 09/06/2022 9.31.00,427.66,462.66,531.88,408.04,421.47,453.20,217.99,222.32,234.50,26.72,28.14,30.92,1.26,1.32,1.44,450.37,465.96,502.94,332.74,336.94,342.65,117.40,143.83,201.50 09/06/2022 9.32.00,610.62,635.05,662.35,507.69,562.55,582.47,254.84,275.76,282.51,34.25,34.94,36.20,1.58,1.61,1.66,566.40,628.90,652.20,346.48,351.55,356.17,289.07,325.47,348.34 09/06/2022 9.33.00,722.15,848.20,935.13,616.97,733.01,818.64,297.34,340.84,373.48,38.46,42.92,45.97,1.76,1.95,2.08,690.70,825.07,922.59,358.65,363.46,366.31,404.14,553.78,650.29 09/06/2022 9.34.00,602.79,781.20,871.80,620.38,744.01,796.14,303.30,347.39,365.53,33.44,40.18,43.57,1.55,1.83,1.98,684.02,831.67,894.99,355.72,362.03,365.18,311.76,509.15,586.75 09/06/2022 9.35.00,437.76,489.57,561.16,434.25,481.14,570.92,237.25,253.77,285.41,27.32,29.30,31.99,1.29,1.37,1.49,469.53,523.45,627.58,346.71,348.77,353.24,111.26,172.40,270.92 09/06/2022 9.36.00,548.03,582.10,627.27,494.07,530.28,554.78,258.66,272.06,281.29,31.56,32.78,34.57,1.47,1.52,1.59,540.21,581.73,609.83,348.06,348.47,348.73,237.81,266.42,311.76 09/06/2022 9.37.00,578.06,657.72,716.10,552.86,593.87,639.33,281.29,296.50,313.70,32.55,35.50,37.59,1.51,1.63,1.72,606.49,654.01,706.87,348.28,349.30,350.31,272.25,345.58,394.79 09/06/2022 9.38.00,580.33,617.18,655.79,559.52,586.86,620.23,286.33,295.61,306.97,32.65,33.94,35.38,1.52,1.57,1.63,611.59,642.82,682.44,333.86,339.57,346.48,299.48,326.94,369.17 09/06/2022 9.39.00,530.12,544.16,557.37,503.99,518.16,535.38,266.46,271.71,278.08,30.76,31.26,31.79,1.44,1.46,1.48,549.18,564.85,583.11,325.53,327.93,331.39,239.68,253.34,270.38 09/06/2022 9.40.00,563.17,675.97,776.16,520.87,600.53,696.48,272.57,301.75,336.94,32.23,36.64,40.44,1.51,1.69,1.86,569.39,662.80,774.74,321.92,323.16,324.40,275.99,397.64,516.54 09/06/2022 9.41.00,809.21,846.52,879.87,706.55,753.69,785.47,339.54,357.33,368.59,41.79,43.33,44.46,1.92,1.98,2.03,785.28,841.25,879.16,314.49,317.53,319.44,536.83,598.90,637.21 09/06/2022 9.42.00,815.27,859.64,951.03,744.16,765.34,810.50,352.69,360.72,377.15,42.59,44.21,47.59,1.95,2.02,2.17,831.17,856.22,910.11,304.80,307.76,312.23,578.21,617.28,715.17 09/06/2022 9.43.00,961.38,991.45,1012.35,839.08,870.39,893.86,387.09,398.17,406.20,48.02,49.25,50.13,2.19,2.24,2.28,943.16,980.22,1007.50,302.32,303.78,305.25,734.13,769.59,795.53 09/06/2022 9.44.00,924.54,964.20,1014.37,838.63,867.80,894.75,384.95,395.98,406.35,47.00,48.41,50.16,2.14,2.20,2.28,944.56,978.67,1010.32,301.19,301.91,302.54,698.35,750.86,796.87 09/06/2022 9.45.00,966.93,1008.61,1036.33,839.37,877.90,900.97,384.95,398.63,406.66,48.59,49.93,50.57,2.21,2.27,2.30,946.85,992.24,1019.81,301.64,303.30,305.25,728.79,778.85,809.15 09/06/2022 9.46.00,835.71,915.24,997.46,780.59,833.30,899.64,361.86,381.46,406.20,43.04,46.13,49.27,1.97,2.10,2.24,878.99,940.29,1017.17,305.92,307.13,308.18,603.04,685.85,784.85 09/06/2022 9.47.00,613.90,676.56,784.99,572.85,638.02,742.53,285.26,309.16,347.95,34.86,37.16,41.27,1.62,1.72,1.90,639.36,714.08,834.33,307.05,307.99,310.43,344.87,418.96,549.64 09/06/2022 9.48.00,719.38,744.53,796.34,615.64,656.51,689.08,300.86,315.48,327.16,38.21,39.30,41.16,1.76,1.81,1.89,690.35,737.43,775.09,312.46,315.84,318.32,431.64,466.88,521.08 09/06/2022 9.49.00,570.49,611.16,655.53,532.13,572.40,640.66,268.90,283.86,309.11,32.67,34.25,36.00,1.53,1.60,1.67,591.72,638.75,717.07,318.54,321.21,325.53,277.86,328.14,395.06 09/06/2022 9.50.00,605.06,649.18,707.77,569.59,584.67,618.90,283.73,289.59,303.15,34.17,35.91,38.26,1.59,1.67,1.77,636.02,653.08,691.93,327.10,331.95,336.12,307.23,345.94,402.80 09/06/2022 9.51.00,666.38,733.68,794.32,637.70,662.30,695.89,311.10,321.14,335.11,36.90,39.36,41.58,1.71,1.82,1.91,711.80,741.45,780.01,337.92,339.27,340.62,388.12,442.90,501.59 09/06/2022 9.52.00,555.35,614.95,682.28,543.82,581.58,666.57,280.06,293.72,324.56,32.81,35.02,37.41,1.54,1.63,1.73,603.85,646.57,744.14,338.82,339.50,341.52,265.84,313.45,410.55 09/06/2022 9.53.00,758.74,845.34,901.32,630.15,730.66,794.36,312.78,350.90,375.01,40.44,43.61,45.63,1.86,2.00,2.08,704.76,819.89,892.35,343.33,345.69,347.61,435.91,542.21,610.78 09/06/2022 9.54.00,588.66,720.18,821.07,592.69,689.82,786.96,301.32,336.97,372.56,34.31,39.10,42.83,1.61,1.81,1.97,658.70,770.78,882.86,341.98,344.49,347.16,294.14,434.44,564.59 09/06/2022 9.55.00,625.25,744.61,866.24,565.29,646.95,749.64,290.77,321.04,359.26,35.74,40.34,45.04,1.67,1.86,2.06,628.99,725.27,845.06,342.43,346.03,349.64,298.68,425.27,568.07 09/06/2022 9.56.00,894.51,946.74,982.32,766.52,822.59,860.99,364.92,385.82,400.09,46.11,48.05,49.22,2.11,2.19,2.24,863.34,929.71,974.10,350.99,355.08,357.30,573.40,636.99,688.21 09/06/2022 9.57.00,938.41,1038.39,1089.82,870.02,913.43,946.13,403.60,419.89,432.19,47.37,51.18,53.02,2.16,2.32,2.41,985.35,1036.16,1073.96,360.23,362.40,363.61,643.09,739.69,790.46 09/06/2022 9.58.00,764.04,826.20,874.07,700.93,763.51,827.97,340.30,363.90,388.31,40.67,43.00,45.03,1.87,1.97,2.06,790.03,862.40,936.30,363.38,364.02,364.51,454.33,520.76,586.75 09/06/2022 9.59.00,400.66,576.09,729.98,413.82,568.50,686.56,232.05,290.72,335.26,25.75,32.78,38.91,1.24,1.54,1.80,456.70,634.73,772.98,345.58,354.67,363.15,87.23,260.95,416.42 09/06/2022 10.00.00,424.64,496.51,554.85,403.60,446.59,498.96,227.62,242.63,261.56,26.83,29.45,31.59,1.28,1.39,1.48,447.21,497.55,557.09,341.98,342.43,343.10,92.57,165.37,233.00 09/06/2022 10.01.00,466.53,488.02,525.57,428.77,449.58,470.53,235.57,243.29,251.32,28.11,28.95,30.28,1.33,1.37,1.43,474.28,499.77,526.85,337.47,338.56,339.50,133.96,159.27,182.81 09/06/2022 10.02.00,387.79,446.55,561.91,366.73,428.11,491.85,212.64,235.67,259.42,25.15,27.39,31.81,1.21,1.31,1.49,403.43,473.20,546.36,327.33,332.40,337.69,66.41,134.49,240.48 09/06/2022 10.03.00,394.10,416.90,445.33,371.47,384.80,403.16,214.47,220.00,226.55,25.78,26.60,27.58,1.24,1.28,1.31,409.23,425.38,446.33,328.01,329.13,331.61,70.41,95.91,122.21 09/06/2022 10.04.00,477.38,597.49,670.93,403.45,512.21,589.58,228.08,270.35,300.70,29.30,34.23,37.38,1.39,1.61,1.74,447.38,571.85,659.23,334.54,342.73,349.64,134.76,261.26,339.00 09/06/2022 10.05.00,730.73,818.34,886.18,626.15,710.75,776.29,315.08,348.31,373.94,39.73,43.18,45.74,1.85,2.00,2.11,701.60,798.94,874.24,351.66,354.59,356.40,399.07,494.47,573.40 09/06/2022 10.06.00,762.53,829.61,897.79,710.40,738.19,776.74,349.63,360.51,375.62,41.46,44.16,46.95,1.93,2.04,2.17,798.82,832.43,879.52,347.16,349.30,351.66,471.95,515.91,582.75 09/06/2022 10.07.00,940.18,1043.05,1078.97,808.28,897.34,941.69,387.40,421.03,437.54,48.72,52.59,54.06,2.24,2.41,2.47,915.91,1020.16,1073.08,347.16,348.62,349.19,628.67,740.36,782.98 09/06/2022 10.08.00,1057.52,1070.48,1079.48,930.88,937.37,942.43,432.50,435.30,437.39,53.31,53.75,54.00,2.44,2.46,2.47,1066.05,1070.94,1075.01,349.64,352.64,356.17,756.55,769.50,779.51 09/06/2022 10.09.00,1042.63,1057.61,1069.38,914.30,923.38,930.88,424.70,428.65,432.04,52.80,53.35,53.77,2.42,2.44,2.46,1050.22,1059.84,1067.98,357.75,363.42,369.24,725.85,743.43,758.69 09/06/2022 10.10.00,999.99,1051.21,1078.21,891.20,921.70,933.10,415.07,427.05,431.58,51.02,53.03,54.11,2.34,2.43,2.47,1026.31,1060.22,1072.20,372.62,378.74,385.01,662.31,722.74,752.28 09/06/2022 10.11.00,921.76,965.79,1021.69,822.94,849.91,870.47,388.77,399.04,405.90,48.40,49.87,51.95,2.23,2.29,2.38,950.37,981.54,1003.28,387.26,394.14,401.01,577.14,616.43,655.90 09/06/2022 10.12.00,962.39,1011.68,1031.78,834.19,874.09,893.12,393.05,408.65,416.14,49.68,51.47,52.21,2.28,2.36,2.39,963.90,1009.32,1030.89,402.59,410.02,416.33,587.29,638.55,662.58 09/06/2022 10.13.00,930.09,964.62,1000.49,812.87,850.45,874.91,385.41,399.98,409.26,48.01,49.44,50.83,2.20,2.27,2.33,938.59,982.07,1010.14,419.26,424.63,428.50,526.42,581.28,619.32 09/06/2022 10.14.00,845.05,898.08,937.15,765.19,796.01,820.72,367.37,379.09,388.62,44.36,46.59,48.28,2.04,2.14,2.22,880.57,917.29,946.85,430.53,433.34,435.48,445.79,501.32,545.91 09/06/2022 10.15.00,527.09,708.40,885.17,517.91,663.74,770.82,273.18,328.76,369.35,31.95,38.98,45.72,1.51,1.81,2.10,593.30,761.73,886.02,429.85,433.64,436.38,122.21,310.83,469.01 09/06/2022 10.16.00,538.19,681.31,768.33,491.56,580.20,669.68,262.79,295.86,329.75,32.40,37.87,41.19,1.53,1.76,1.90,564.65,667.99,769.11,430.07,436.42,442.47,117.40,251.16,351.28 09/06/2022 10.17.00,667.14,712.98,747.89,628.96,645.18,672.50,315.23,321.12,331.28,37.35,39.11,40.43,1.74,1.82,1.87,718.13,737.96,770.52,440.89,442.69,444.04,270.11,298.06,335.79 09/06/2022 10.18.00,671.18,702.97,795.84,603.94,617.64,654.28,306.36,311.61,326.24,37.46,38.59,42.03,1.74,1.79,1.94,688.06,703.91,745.20,440.44,442.35,443.59,247.96,274.65,346.47 09/06/2022 10.19.00,688.34,820.57,907.12,667.76,738.96,784.88,332.51,359.44,377.00,37.54,42.72,46.16,1.74,1.97,2.12,756.63,840.14,893.76,432.55,440.29,444.72,304.56,416.46,486.90 09/06/2022 10.20.00,456.43,506.52,614.91,437.07,494.00,617.12,243.98,265.87,312.94,27.93,30.11,34.78,1.33,1.42,1.63,493.62,559.05,698.44,411.37,419.52,429.62,64.27,114.82,242.88 09/06/2022 10.21.00,409.75,416.77,430.69,375.02,387.51,415.30,218.45,223.77,233.28,26.06,26.40,27.08,1.25,1.26,1.29,425.93,439.44,469.53,403.49,404.88,407.54,11.14,20.62,38.11 09/06/2022 10.22.00,410.50,458.45,518.00,373.54,401.65,448.32,217.38,226.98,243.98,26.12,28.11,30.62,1.25,1.33,1.44,424.18,458.34,513.84,405.06,413.36,423.09,9.28,45.63,99.78 09/06/2022 10.23.00,519.52,547.74,575.03,460.61,483.19,509.77,249.03,257.33,267.83,30.72,31.87,33.01,1.45,1.50,1.55,528.61,554.24,583.46,427.37,434.84,439.99,103.52,123.14,148.37 09/06/2022 10.24.00,512.45,555.81,613.14,479.86,504.09,529.02,258.20,266.94,275.78,30.38,32.21,34.53,1.43,1.51,1.61,544.43,573.91,604.55,441.12,441.53,441.79,85.10,128.44,176.94 09/06/2022 10.25.00,547.28,585.46,639.13,504.44,529.02,559.08,269.36,279.32,291.53,31.67,33.16,35.22,1.49,1.55,1.64,570.10,596.23,628.64,428.95,435.90,441.34,122.74,162.92,204.17 09/06/2022 10.26.00,462.49,490.41,528.60,437.51,466.33,512.29,247.50,257.69,274.56,27.79,29.04,30.71,1.32,1.37,1.44,484.83,518.99,572.73,404.61,414.08,423.99,71.75,92.48,129.95 09/06/2022 10.27.00,385.27,418.33,451.38,369.99,400.32,429.96,222.88,234.22,244.90,24.61,25.97,27.39,1.18,1.24,1.30,408.00,442.64,476.22,380.73,390.53,400.56,15.68,40.87,67.21 09/06/2022 10.28.00,381.48,384.64,387.79,357.70,359.70,363.92,217.07,217.81,220.13,24.45,24.61,24.84,1.17,1.18,1.19,396.05,398.54,400.97,374.87,375.96,378.48,13.01,15.82,19.69 09/06/2022 10.29.00,399.15,410.08,424.13,362.88,373.35,384.65,217.99,221.25,225.02,25.26,25.82,26.50,1.21,1.24,1.27,403.96,417.41,432.09,373.97,378.74,384.79,25.83,35.13,44.78 09/06/2022 10.30.00,428.17,478.72,542.99,387.61,423.76,480.01,226.09,239.80,261.72,26.71,29.00,31.75,1.28,1.38,1.50,435.60,477.77,541.97,387.94,395.08,402.14,44.78,86.70,147.57 09/06/2022 10.31.00,577.31,591.39,602.29,500.44,528.75,540.12,269.06,281.13,285.87,33.44,33.98,34.36,1.57,1.60,1.61,565.00,596.79,609.48,401.91,410.70,416.56,171.07,187.48,202.04 09/06/2022 10.32.00,599.01,631.39,694.90,533.76,560.61,605.42,283.73,294.38,311.87,34.66,36.16,38.89,1.63,1.70,1.82,602.44,633.59,685.60,419.26,424.82,432.10,186.55,214.81,268.51 09/06/2022 10.33.00,720.39,806.98,857.41,627.93,702.58,743.57,320.89,349.91,365.84,39.97,43.51,45.55,1.87,2.02,2.11,711.27,795.13,842.07,434.58,440.51,445.40,290.14,373.53,416.69 09/06/2022 10.34.00,814.01,848.58,898.29,735.72,755.15,770.67,363.24,370.60,376.54,44.07,45.27,47.15,2.05,2.10,2.18,830.47,852.74,870.20,447.65,450.17,451.93,388.12,412.77,450.06 09/06/2022 10.35.00,698.43,799.88,964.66,642.88,704.31,802.50,325.93,349.94,388.16,39.48,43.53,49.85,1.85,2.03,2.30,723.58,793.37,905.01,446.97,448.85,450.80,266.11,355.55,494.65 09/06/2022 10.36.00,869.27,913.39,950.78,805.91,823.55,839.67,389.23,396.11,402.38,46.30,48.06,49.44,2.15,2.23,2.28,903.25,925.72,943.51,441.12,446.30,449.68,457.53,490.20,510.13 09/06/2022 10.37.00,850.35,921.09,1014.62,774.07,828.74,884.09,377.15,398.91,421.03,45.55,47.90,51.29,2.11,2.22,2.36,865.98,926.13,987.29,424.67,432.44,438.41,432.17,506.97,591.56 09/06/2022 10.38.00,479.90,610.03,803.66,475.27,613.42,770.37,260.19,314.52,375.93,29.52,34.94,42.83,1.41,1.65,1.99,518.76,675.70,854.73,387.94,402.92,417.91,101.38,235.94,410.81 09/06/2022 10.39.00,419.08,444.61,482.17,404.49,432.65,463.87,231.14,242.83,255.45,26.89,27.96,29.58,1.30,1.34,1.41,437.71,470.41,506.28,369.92,376.67,385.01,55.73,78.38,107.26 09/06/2022 10.40.00,423.88,446.88,469.55,402.86,418.53,435.29,230.68,236.85,243.67,27.09,28.05,29.07,1.31,1.35,1.39,436.31,453.21,471.29,369.46,371.12,373.07,57.87,77.93,97.11 09/06/2022 10.41.00,494.79,565.87,630.30,450.54,509.60,572.55,249.03,273.64,299.63,30.28,33.31,36.02,1.45,1.58,1.70,488.17,554.92,624.77,373.07,378.55,382.98,117.94,186.11,250.36 09/06/2022 10.42.00,660.58,765.72,838.49,599.20,681.68,760.90,310.64,344.20,376.69,37.42,41.78,44.90,1.76,1.95,2.09,654.48,747.10,836.80,383.43,384.26,385.24,285.33,384.78,470.08 09/06/2022 10.43.00,843.78,913.52,979.29,763.26,818.00,870.32,377.76,400.37,421.95,45.16,47.82,50.34,2.11,2.22,2.33,838.20,900.29,959.86,375.55,378.66,382.08,465.81,542.61,614.79 09/06/2022 10.44.00,798.36,868.05,951.79,749.64,800.58,869.13,374.25,394.40,421.49,43.73,46.33,49.37,2.05,2.16,2.29,823.26,880.40,957.75,365.41,368.41,373.75,460.21,511.06,595.03 09/06/2022 10.45.00,921.26,984.51,1073.93,819.23,870.29,944.80,402.07,422.77,452.68,48.90,51.35,54.86,2.28,2.38,2.54,905.01,963.93,1050.05,366.76,368.30,369.92,568.07,621.86,713.04 09/06/2022 10.46.00,1040.62,1107.95,1152.15,965.68,996.87,1018.54,460.48,472.69,481.43,53.63,56.09,57.62,2.48,2.59,2.66,1072.20,1108.33,1132.85,369.69,371.12,371.94,721.58,755.53,786.72 09/06/2022 10.47.00,938.67,1057.61,1119.10,880.54,945.98,991.88,425.47,451.36,469.19,49.69,54.08,56.34,2.31,2.50,2.60,977.44,1052.13,1103.85,369.92,374.01,379.83,607.31,689.99,739.73 09/06/2022 10.48.00,865.49,975.01,1113.80,798.65,905.83,1000.18,391.83,434.44,472.25,46.06,50.51,55.99,2.15,2.34,2.58,882.68,1006.54,1114.75,382.31,385.39,387.71,471.15,607.36,749.61 09/06/2022 10.49.00,776.66,835.46,913.43,727.58,770.62,810.79,364.16,380.85,396.57,42.27,44.62,47.77,1.98,2.08,2.22,803.22,851.59,897.27,389.97,392.67,395.60,394.53,448.77,514.94 09/06/2022 10.50.00,681.27,700.07,748.40,628.82,656.68,703.30,325.17,336.30,354.68,38.59,39.30,41.10,1.82,1.85,1.93,692.99,723.14,775.44,392.90,393.61,394.70,290.14,314.03,362.49 09/06/2022 10.51.00,646.70,689.14,741.33,614.01,632.62,658.58,320.73,329.55,341.22,37.54,39.28,41.52,1.78,1.85,1.95,678.57,698.23,725.69,390.87,393.16,394.93,266.11,301.35,344.34 09/06/2022 10.52.00,824.61,983.42,1082.25,701.81,844.18,953.53,359.11,416.80,460.94,44.81,51.06,55.03,2.09,2.37,2.54,773.86,935.66,1059.72,393.57,394.59,395.15,411.35,577.36,693.01 09/06/2022 10.53.00,969.71,1020.18,1089.32,879.50,928.31,972.93,433.72,452.43,469.50,50.87,52.78,55.35,2.36,2.45,2.56,976.56,1031.30,1081.17,392.90,393.80,394.70,581.95,637.17,702.09 09/06/2022 10.54.00,907.12,949.31,984.85,833.45,860.25,887.94,416.75,427.15,437.54,48.68,50.20,51.47,2.27,2.34,2.39,926.28,956.46,986.23,393.80,395.56,396.95,525.35,560.86,598.77 09/06/2022 10.55.00,992.92,1099.92,1165.53,869.73,959.41,1029.64,431.43,467.36,495.34,51.90,56.24,58.84,2.41,2.60,2.71,968.12,1070.56,1150.43,397.18,398.19,399.21,581.15,697.51,770.70 09/06/2022 10.56.00,1174.86,1213.43,1246.28,1033.49,1065.97,1097.01,496.72,509.41,521.18,59.34,60.88,62.06,2.73,2.80,2.85,1156.24,1195.38,1233.06,398.08,400.45,402.59,775.24,814.67,848.39 09/06/2022 10.57.00,1193.54,1237.19,1254.35,1073.92,1100.03,1110.04,509.10,520.85,524.69,59.46,61.42,62.20,2.73,2.82,2.85,1208.28,1236.90,1248.89,403.71,409.23,412.95,792.06,837.05,851.86 09/06/2022 10.58.00,953.05,1042.97,1140.29,884.68,957.53,1026.24,431.43,461.45,489.53,49.32,53.08,57.17,2.28,2.45,2.63,990.98,1074.19,1152.72,413.85,417.12,419.94,552.31,638.46,720.78 09/06/2022 10.59.00,629.54,670.80,715.34,599.35,654.51,751.86,316.91,339.18,378.37,35.91,37.88,39.66,1.69,1.78,1.86,662.04,724.95,835.74,415.20,415.73,417.01,223.66,269.09,307.49 09/06/2022 11.00.00,452.39,506.77,614.65,436.03,494.12,580.99,249.48,273.18,308.96,28.53,30.78,35.24,1.37,1.47,1.66,476.74,542.35,641.65,404.61,407.39,412.95,55.73,109.08,207.11 09/06/2022 11.01.00,497.82,530.37,568.73,470.53,489.09,521.17,263.40,270.76,284.34,30.44,31.77,33.34,1.45,1.51,1.58,515.42,535.49,570.80,406.64,411.97,416.56,92.84,119.80,153.98 09/06/2022 11.02.00,551.06,565.99,593.96,522.21,533.53,540.42,285.87,290.87,294.13,32.59,33.18,34.38,1.54,1.57,1.62,567.28,579.65,591.19,412.05,414.64,416.56,137.69,156.03,179.07 09/06/2022 11.03.00,479.65,516.36,569.74,469.64,502.88,537.61,269.21,281.49,294.28,29.89,31.27,33.27,1.43,1.49,1.57,502.59,540.21,580.47,404.16,407.54,411.37,80.83,117.54,162.79 09/06/2022 11.04.00,518.51,604.01,713.07,481.49,546.83,626.74,274.25,300.53,332.51,31.51,35.14,39.52,1.50,1.66,1.85,516.30,589.99,681.03,405.06,409.46,413.63,109.66,188.15,283.73 09/06/2022 11.05.00,665.12,704.66,756.98,629.85,654.21,684.05,334.04,344.00,356.05,37.96,39.58,41.67,1.79,1.86,1.95,682.44,710.42,743.44,409.57,411.11,412.27,262.64,297.44,338.20 09/06/2022 11.06.00,774.39,898.12,1032.54,697.52,787.72,894.45,361.71,397.41,439.99,42.58,47.62,52.88,1.99,2.21,2.44,759.09,861.67,982.89,407.99,408.67,409.35,353.68,471.28,602.51 09/06/2022 11.07.00,894.51,985.90,1076.70,852.11,909.41,952.05,422.10,445.50,463.08,47.06,50.87,54.57,2.19,2.35,2.51,930.85,997.54,1047.06,405.29,407.81,410.02,502.12,582.17,653.23 09/06/2022 11.08.00,636.35,778.85,953.05,673.98,760.45,861.14,350.70,385.46,425.93,36.38,42.17,49.23,1.72,1.97,2.28,723.22,823.67,941.40,391.09,398.72,404.84,286.67,397.95,544.84 09/06/2022 11.09.00,427.41,483.73,586.89,427.44,502.51,601.13,252.24,282.18,321.50,27.50,30.01,34.37,1.33,1.44,1.63,440.88,526.64,639.36,367.66,377.09,386.81,55.73,117.76,211.65 09/06/2022 11.10.00,440.28,475.36,508.16,440.92,466.21,489.04,257.28,267.48,276.70,27.97,29.46,30.88,1.35,1.42,1.48,456.52,484.21,509.62,360.90,363.19,366.54,86.97,112.37,146.50 09/06/2022 11.11.00,454.66,466.10,478.13,446.10,455.77,467.86,259.42,263.07,268.14,28.83,29.31,29.96,1.39,1.41,1.44,459.69,470.15,483.78,356.17,358.54,360.68,89.64,100.98,114.20 09/06/2022 11.12.00,524.56,694.14,798.36,481.19,623.56,718.84,273.49,330.98,369.51,31.88,38.76,42.99,1.53,1.83,2.01,498.72,660.29,768.58,362.48,364.81,366.99,139.83,310.56,411.61 09/06/2022 11.13.00,710.04,799.58,857.16,703.74,738.96,766.82,362.93,377.56,389.23,39.83,43.36,45.75,1.88,2.03,2.14,749.24,790.00,822.55,359.55,361.20,362.93,367.03,429.64,478.36 09/06/2022 11.14.00,781.20,862.33,959.11,758.53,794.78,827.53,386.33,401.46,415.07,43.49,46.35,50.12,2.04,2.17,2.33,811.65,853.03,889.71,352.57,355.49,357.75,433.51,497.27,528.02 09/06/2022 11.15.00,901.07,1020.85,1111.27,862.47,942.03,983.44,430.97,462.75,479.44,47.64,52.29,55.82,2.22,2.42,2.57,928.74,1018.99,1064.64,347.83,352.68,355.49,550.44,665.60,741.07 09/06/2022 11.16.00,622.73,693.51,801.64,611.34,690.76,811.68,330.37,362.35,410.94,36.89,39.59,43.61,1.76,1.88,2.05,648.86,737.35,872.48,340.17,342.28,346.26,288.00,359.78,475.42 09/06/2022 11.17.00,636.10,870.07,1005.03,607.64,764.60,880.39,329.45,392.44,438.31,37.51,46.90,52.24,1.80,2.20,2.43,646.92,827.27,959.33,342.43,344.75,346.26,285.33,499.67,629.47 09/06/2022 11.18.00,1041.62,1087.93,1123.13,920.66,968.91,1011.43,454.36,473.76,490.60,53.70,55.78,57.28,2.49,2.58,2.65,1004.51,1061.89,1112.81,343.10,344.49,345.36,673.25,723.05,766.70 09/06/2022 11.19.00,1114.30,1126.67,1133.73,1010.84,1013.40,1018.39,487.85,490.01,491.82,57.06,57.48,57.81,2.64,2.65,2.66,1113.52,1117.71,1122.83,343.78,346.82,351.89,757.89,765.63,772.30 09/06/2022 11.20.00,1065.09,1106.90,1129.69,981.82,1003.38,1015.13,474.39,483.90,489.53,54.97,56.65,57.63,2.54,2.62,2.66,1089.25,1111.90,1124.06,355.04,364.88,375.10,695.15,736.80,764.03 09/06/2022 11.21.00,977.78,1069.93,1097.14,948.35,975.23,985.52,458.03,470.14,474.70,51.37,54.95,56.12,2.38,2.54,2.59,1055.32,1084.42,1095.93,378.25,392.90,405.97,603.04,674.59,702.62 09/06/2022 11.22.00,875.33,935.13,991.16,818.20,857.86,897.71,404.98,421.01,437.39,46.64,49.29,51.58,2.17,2.28,2.39,907.29,952.51,998.01,409.57,417.87,424.22,454.06,510.26,559.52 09/06/2022 11.23.00,660.08,719.67,821.58,637.85,689.62,778.81,332.05,352.79,388.77,37.62,40.23,44.50,1.77,1.89,2.07,699.84,759.06,860.71,423.99,424.37,424.89,250.36,301.57,400.13 09/06/2022 11.24.00,591.18,612.38,640.65,562.78,581.66,614.60,301.93,309.39,322.42,34.77,35.65,36.90,1.65,1.69,1.74,613.17,635.26,673.12,424.44,425.87,427.60,172.13,190.78,225.80 09/06/2022 11.25.00,609.86,655.95,715.84,572.99,606.73,643.33,305.90,319.94,335.56,35.56,37.39,39.70,1.68,1.76,1.86,624.07,659.70,697.56,428.50,432.37,435.03,180.68,219.21,266.11 09/06/2022 11.26.00,617.68,664.87,709.54,590.17,625.09,658.87,314.46,329.47,344.59,35.88,37.89,39.68,1.70,1.78,1.86,635.85,674.17,710.04,433.45,434.66,435.71,178.01,228.15,269.85 09/06/2022 11.27.00,668.15,691.66,718.87,643.48,658.31,674.87,339.39,345.66,352.84,38.12,38.99,40.00,1.79,1.83,1.88,690.00,706.64,725.16,426.70,431.09,434.81,241.82,261.13,289.34 09/06/2022 11.28.00,664.11,700.28,779.69,632.67,655.05,704.92,336.94,346.42,367.21,37.93,39.27,42.30,1.79,1.85,1.98,675.76,700.46,756.28,414.75,418.02,423.54,238.34,274.97,350.48 09/06/2022 11.29.00,606.07,668.02,761.52,596.24,653.59,712.03,324.25,347.11,370.27,35.46,37.85,41.51,1.68,1.79,1.94,632.68,696.47,763.31,405.52,408.71,413.18,202.84,263.31,342.20 09/06/2022 11.30.00,627.52,759.75,860.69,598.61,687.01,765.49,325.47,362.01,394.28,36.48,41.77,45.76,1.73,1.96,2.13,635.32,735.12,823.61,403.94,405.03,405.97,217.25,334.81,423.90 09/06/2022 11.31.00,795.08,870.03,914.19,766.08,803.05,839.08,394.12,409.41,423.78,43.41,46.22,47.83,2.03,2.15,2.22,823.96,866.33,906.94,402.36,404.01,405.06,391.86,452.11,498.92 09/06/2022 11.32.00,568.98,779.52,884.16,633.26,760.67,818.20,340.61,392.29,415.53,34.40,42.59,46.65,1.65,2.00,2.17,675.93,818.54,882.15,381.86,392.33,400.56,222.59,391.28,465.81 09/06/2022 11.33.00,533.40,638.58,739.31,545.01,588.00,649.10,304.22,320.81,344.13,33.07,37.28,41.26,1.59,1.77,1.94,580.64,630.81,703.36,371.49,374.08,378.25,161.45,247.96,337.13 09/06/2022 11.34.00,741.84,856.91,976.77,679.75,756.01,850.18,356.36,386.25,423.78,41.63,46.34,51.36,1.96,2.17,2.38,738.87,826.95,935.60,369.01,370.06,371.04,361.96,462.03,577.68 09/06/2022 11.35.00,1034.05,1102.52,1141.55,900.67,970.39,1009.80,443.97,471.44,486.78,53.59,56.19,57.61,2.48,2.59,2.65,994.32,1075.34,1121.07,365.63,367.66,369.92,642.02,714.37,753.35 09/06/2022 11.36.00,909.65,1021.06,1118.59,835.52,940.41,1002.55,414.00,457.37,483.41,48.55,52.98,56.86,2.26,2.46,2.62,926.63,1044.98,1114.39,363.38,365.22,366.54,532.02,653.45,740.00 09/06/2022 11.37.00,627.27,764.17,880.12,614.16,715.44,820.42,322.26,363.21,407.73,37.32,42.77,47.22,1.78,2.01,2.21,680.85,796.07,911.51,357.97,360.23,362.48,262.91,405.96,520.01 09/06/2022 11.38.00,754.96,825.57,890.72,693.23,739.75,784.73,347.49,367.88,385.41,42.36,45.09,47.60,2.00,2.11,2.22,778.43,830.35,880.75,364.73,369.39,372.39,377.97,446.59,496.25 09/06/2022 11.39.00,806.94,910.74,1002.01,705.52,787.08,845.74,351.92,383.78,406.51,44.41,48.41,51.96,2.08,2.26,2.41,793.90,887.75,953.53,374.20,380.20,385.69,412.15,506.61,576.07 09/06/2022 11.40.00,1000.24,1046.76,1068.37,889.86,917.63,939.91,424.40,435.10,444.27,52.24,53.77,54.67,2.42,2.49,2.52,1004.34,1035.31,1061.30,386.36,388.13,389.29,615.59,631.65,657.77 09/06/2022 11.41.00,893.75,938.96,993.43,812.87,847.32,903.78,391.83,405.82,429.59,48.12,49.67,51.90,2.25,2.31,2.41,916.61,956.11,1020.34,387.04,390.49,392.90,507.46,536.16,595.03 09/06/2022 11.42.00,593.46,802.40,913.18,600.24,747.79,811.98,305.44,365.02,391.07,35.43,43.76,48.17,1.69,2.05,2.24,675.40,842.98,916.08,389.97,393.54,396.28,218.05,412.59,503.72 09/06/2022 11.43.00,557.62,610.91,725.94,526.80,550.02,591.80,275.63,284.96,301.62,34.11,36.18,40.90,1.63,1.72,1.92,592.95,619.56,667.49,386.36,387.41,389.52,178.01,217.70,303.22 09/06/2022 11.44.00,751.68,870.20,1105.47,640.96,732.81,825.90,321.65,358.73,396.26,41.96,46.91,56.14,1.97,2.18,2.58,723.22,826.42,932.08,393.12,398.27,403.49,338.20,440.54,596.10 09/06/2022 11.45.00,975.26,1131.33,1211.20,930.14,1005.04,1055.55,439.07,469.40,489.83,51.14,57.27,60.41,2.37,2.63,2.76,1046.36,1133.73,1190.52,407.99,411.86,415.20,574.74,716.02,775.24 09/06/2022 11.46.00,861.95,931.05,969.71,799.54,836.36,860.99,387.40,402.81,413.54,46.59,49.19,50.62,2.17,2.28,2.34,895.69,937.91,965.13,414.98,420.12,426.70,439.11,499.27,532.56 09/06/2022 11.47.00,753.19,804.80,914.19,704.63,755.84,847.66,352.99,372.82,408.80,41.80,43.94,48.43,1.96,2.05,2.25,781.59,841.83,949.49,419.03,422.94,426.92,336.06,388.92,500.79 09/06/2022 11.48.00,532.64,624.54,767.32,517.32,604.16,699.74,279.45,313.98,351.77,32.67,36.42,42.07,1.57,1.73,1.97,568.51,665.88,775.44,405.52,410.70,417.68,134.22,222.10,341.13 09/06/2022 11.49.00,485.45,575.37,653.01,469.64,524.45,577.44,260.34,282.38,303.76,30.83,34.53,37.76,1.49,1.64,1.78,515.60,577.80,637.25,405.06,409.38,415.65,90.70,159.50,218.86 09/06/2022 11.50.00,709.28,796.26,833.44,619.19,707.66,755.86,320.73,357.17,377.15,40.08,43.56,45.13,1.89,2.04,2.10,683.84,782.82,836.80,418.13,424.63,428.72,274.12,359.51,402.27 09/06/2022 11.51.00,806.18,830.03,867.76,738.83,751.42,776.29,372.26,377.36,388.47,44.20,45.06,46.64,2.07,2.10,2.17,815.52,830.11,858.95,423.09,427.45,428.72,373.17,393.06,427.90 09/06/2022 11.52.00,887.94,933.58,978.54,794.21,832.91,876.24,396.11,412.44,430.21,47.55,49.37,51.25,2.21,2.29,2.37,879.16,923.85,973.22,428.05,428.61,429.40,450.06,493.67,542.17 09/06/2022 11.53.00,991.66,1004.99,1018.16,890.75,901.71,911.78,436.47,441.19,445.34,51.86,52.25,52.66,2.40,2.41,2.43,989.22,1001.73,1012.43,426.70,426.92,427.15,556.05,565.13,576.07 09/06/2022 11.54.00,975.26,988.59,1010.84,878.32,886.90,895.05,430.97,434.51,437.39,51.14,51.59,52.27,2.36,2.38,2.41,979.90,988.99,999.77,427.60,429.66,433.00,536.29,547.20,558.45 09/06/2022 11.55.00,865.23,959.78,1013.87,815.83,880.29,911.33,404.37,430.89,443.35,46.25,50.13,52.24,2.15,2.31,2.41,909.05,982.57,1017.88,432.10,433.15,433.91,439.65,526.86,572.60 09/06/2022 11.56.00,613.64,767.95,875.83,620.23,726.69,796.88,324.56,367.82,396.88,35.66,41.91,46.48,1.68,1.95,2.15,691.05,810.39,888.13,421.06,427.63,432.10,219.39,348.96,436.98 09/06/2022 11.57.00,493.27,517.58,535.16,480.30,496.12,550.19,267.22,273.97,296.27,30.47,31.40,32.40,1.46,1.50,1.54,534.58,551.61,611.94,407.09,410.73,416.78,93.64,115.27,142.77 09/06/2022 11.58.00,466.02,496.05,520.02,442.84,465.00,479.27,251.47,260.62,266.30,29.10,30.32,31.29,1.39,1.45,1.49,490.63,516.06,532.12,397.63,401.05,405.06,75.22,99.20,117.40 09/06/2022 11.59.00,418.83,434.06,462.99,393.98,409.45,433.51,232.21,238.27,247.80,27.07,27.73,28.95,1.31,1.33,1.39,435.43,452.75,479.20,396.05,397.59,401.46,25.56,40.73,68.55 09/06/2022 12.00.00,464.76,563.97,603.30,411.00,501.33,549.45,238.02,274.48,293.98,29.04,33.31,34.96,1.39,1.57,1.65,454.94,555.97,608.07,405.52,418.70,428.72,47.45,137.16,177.74 09/06/2022 12.01.00,614.65,684.47,747.64,557.30,618.95,673.24,297.65,323.21,345.50,35.54,38.43,40.85,1.67,1.80,1.90,616.68,685.10,745.20,428.95,436.87,441.79,171.60,237.28,288.80 09/06/2022 12.02.00,724.68,778.97,826.62,651.77,708.21,747.86,337.55,360.97,377.00,40.28,42.57,44.50,1.88,1.98,2.07,719.00,780.92,825.72,436.83,440.29,442.24,263.44,326.63,377.97 09/06/2022 12.03.00,643.17,712.73,780.95,625.56,673.16,713.81,329.14,348.08,364.00,37.36,40.06,42.62,1.77,1.88,1.99,682.44,737.43,784.93,418.58,427.52,434.81,231.14,283.82,336.86 09/06/2022 12.04.00,623.74,718.70,784.73,594.76,652.61,712.77,317.22,340.25,364.16,36.68,40.53,43.13,1.74,1.90,2.02,647.63,713.50,781.59,408.67,412.61,415.88,203.64,291.38,362.76 09/06/2022 12.05.00,748.14,805.97,869.27,684.49,724.22,779.26,353.30,370.07,392.90,41.89,44.36,46.90,1.97,2.07,2.19,747.84,792.84,854.38,401.68,403.86,407.54,323.51,383.40,454.06 09/06/2022 12.06.00,940.94,967.39,982.32,804.87,866.99,891.05,403.30,428.50,438.46,49.55,50.92,51.58,2.30,2.36,2.39,883.74,953.59,980.43,389.07,395.56,400.78,493.04,554.09,580.08 09/06/2022 12.07.00,983.59,1008.23,1026.48,890.75,912.57,925.85,438.16,446.87,452.38,52.01,52.75,53.35,2.41,2.44,2.47,979.55,1004.40,1019.28,376.90,381.41,386.81,585.95,613.45,629.74 09/06/2022 12.08.00,985.60,1058.53,1114.55,903.64,943.71,995.29,442.59,458.03,477.76,51.98,54.85,57.00,2.41,2.53,2.62,995.02,1042.49,1102.79,367.21,370.10,373.97,601.97,668.63,732.79 09/06/2022 12.09.00,1040.36,1062.82,1084.02,935.77,960.25,989.96,450.69,461.91,474.85,54.18,55.05,55.89,2.50,2.54,2.58,1040.38,1065.26,1096.99,366.54,367.70,369.69,654.03,681.58,711.17 09/06/2022 12.10.00,979.04,1016.26,1063.83,873.72,907.29,941.54,423.48,437.16,449.47,51.88,53.32,55.20,2.40,2.46,2.54,974.10,1011.93,1054.09,370.37,371.19,373.29,584.35,628.62,680.46 09/06/2022 12.11.00,1069.13,1128.26,1168.05,940.21,984.68,1018.98,448.25,464.43,477.14,55.53,57.54,58.99,2.56,2.64,2.70,1056.73,1106.66,1146.39,372.84,377.46,382.08,680.20,726.12,765.36 09/06/2022 12.12.00,824.10,956.46,1044.40,770.67,882.61,962.57,375.78,421.49,454.06,45.37,50.66,54.38,2.11,2.34,2.50,867.74,993.53,1082.57,383.21,386.40,389.74,421.76,568.24,658.30 09/06/2022 12.13.00,693.89,757.10,836.72,650.58,707.29,766.23,324.86,348.69,372.87,39.83,42.44,45.72,1.87,1.98,2.13,734.30,797.59,863.87,390.87,392.41,394.47,307.76,371.75,444.72 09/06/2022 12.14.00,544.50,700.03,828.64,579.21,648.14,692.78,294.59,322.59,340.00,33.52,39.71,44.87,1.60,1.86,2.08,654.48,732.78,785.28,397.85,400.26,402.36,192.42,304.96,397.73 09/06/2022 12.15.00,506.65,533.78,574.53,471.12,481.78,496.44,248.26,253.74,261.41,31.86,32.91,34.45,1.53,1.57,1.63,535.64,547.18,561.48,392.45,394.25,396.05,118.47,133.20,152.11 09/06/2022 12.16.00,643.42,790.03,875.83,531.98,668.92,772.89,271.65,326.19,367.83,37.36,43.23,46.76,1.76,2.01,2.16,605.43,758.44,873.01,399.21,407.05,412.72,218.86,363.07,460.47 09/06/2022 12.17.00,539.45,740.28,884.16,560.41,697.13,776.74,286.18,339.06,369.66,32.88,41.09,46.81,1.57,1.92,2.16,623.19,782.27,876.18,390.87,404.20,412.50,166.26,343.05,457.00 09/06/2022 12.18.00,429.68,504.55,596.74,411.75,475.29,538.94,226.86,252.26,277.62,28.42,31.49,35.26,1.38,1.51,1.67,455.47,527.35,599.46,364.73,374.50,386.36,62.67,132.75,214.58 09/06/2022 12.19.00,531.13,629.71,751.68,470.23,546.14,641.55,249.33,278.97,316.61,32.67,36.64,41.56,1.56,1.73,1.94,522.63,609.01,717.60,360.90,362.03,363.15,158.78,253.12,371.57 09/06/2022 12.20.00,779.94,861.74,916.96,671.02,743.94,804.72,328.23,357.50,381.74,42.75,46.18,48.48,1.99,2.14,2.24,750.83,833.25,901.32,356.85,360.38,363.15,397.20,481.12,544.30 09/06/2022 12.21.00,715.09,782.63,879.62,667.31,723.80,792.88,327.77,350.17,376.54,40.93,43.52,47.09,1.92,2.03,2.18,746.43,809.46,886.20,337.69,345.32,351.89,388.65,440.14,516.27 09/06/2022 12.22.00,742.09,940.90,1112.28,655.02,789.60,953.83,323.33,376.29,440.91,42.08,49.94,56.85,1.98,2.31,2.60,732.72,886.11,1072.38,328.23,330.90,334.31,388.92,577.32,766.43 09/06/2022 12.23.00,1112.53,1126.54,1132.97,977.97,988.60,993.51,449.93,454.11,456.50,56.95,57.43,57.64,2.61,2.63,2.64,1098.92,1111.76,1116.86,316.29,320.27,325.75,785.12,793.08,796.60 09/06/2022 12.24.00,965.92,1047.18,1107.99,872.10,926.56,978.26,406.20,428.14,449.47,50.90,54.13,56.61,2.35,2.49,2.60,983.77,1046.39,1102.97,315.16,316.55,318.99,627.60,718.82,780.05 09/06/2022 12.25.00,930.59,956.08,1000.74,836.86,858.82,891.20,390.61,400.06,413.23,49.48,50.46,52.09,2.29,2.33,2.40,950.01,973.13,1008.03,318.77,320.42,322.60,607.84,632.81,665.78 09/06/2022 12.26.00,951.79,988.30,1020.18,822.64,855.61,889.12,384.64,397.03,409.72,50.16,51.68,52.93,2.32,2.38,2.43,934.02,973.05,1011.55,323.05,328.72,334.76,601.17,640.06,670.85 09/06/2022 12.27.00,941.95,954.52,982.07,829.16,843.89,875.95,386.17,391.96,404.52,49.65,50.17,51.37,2.29,2.31,2.37,945.97,961.74,996.25,337.47,346.63,355.94,583.82,599.03,637.75 09/06/2022 12.28.00,717.11,816.78,935.64,657.39,746.85,835.67,318.90,354.04,389.08,40.64,44.51,49.35,1.90,2.07,2.28,750.83,851.86,953.00,359.55,365.18,369.92,350.74,452.82,577.14 09/06/2022 12.29.00,729.47,758.53,795.33,644.51,668.67,692.78,313.70,323.00,332.20,41.13,42.16,43.61,1.92,1.97,2.03,737.11,764.07,793.02,371.49,375.74,378.93,345.94,372.81,419.36 09/06/2022 12.30.00,830.41,914.27,993.17,690.86,778.32,854.77,332.51,367.47,398.25,45.28,48.51,51.59,2.10,2.24,2.37,787.57,885.52,970.76,380.73,382.83,385.01,422.83,511.95,581.15 09/06/2022 12.31.00,915.96,999.57,1057.27,842.93,876.86,917.85,393.66,406.94,423.33,48.81,51.95,54.34,2.25,2.38,2.49,955.11,993.76,1041.26,383.21,384.11,385.24,547.51,605.66,670.32 09/06/2022 12.32.00,835.46,909.94,1011.60,768.15,829.62,897.27,363.85,387.85,414.46,45.63,48.49,52.39,2.12,2.24,2.40,869.67,939.38,1015.94,383.43,384.18,384.79,460.47,531.76,621.19 09/06/2022 12.33.00,885.67,937.11,996.71,753.64,812.18,869.13,358.35,380.74,402.38,47.35,49.35,51.59,2.19,2.27,2.37,853.85,921.04,985.70,383.21,384.90,385.69,467.95,540.97,611.32 09/06/2022 12.34.00,916.46,973.11,1007.56,823.68,864.67,889.57,383.27,399.83,409.26,48.24,50.54,51.75,2.22,2.32,2.37,929.09,976.80,1004.16,372.84,376.71,379.60,536.03,591.25,628.14 09/06/2022 12.35.00,762.02,870.11,906.37,733.80,788.24,818.79,347.34,369.25,381.74,42.12,46.31,47.83,1.96,2.14,2.20,825.19,887.75,922.94,360.90,365.90,370.14,419.36,503.19,538.43 09/06/2022 12.36.00,660.08,699.65,734.77,607.79,639.50,694.26,297.95,310.54,332.05,38.17,39.65,41.01,1.79,1.86,1.91,680.85,717.25,780.19,353.24,355.53,359.32,304.02,341.22,390.52 09/06/2022 12.37.00,786.25,847.65,898.29,702.26,740.98,774.67,334.49,349.45,362.63,43.37,45.71,47.39,2.02,2.11,2.18,789.68,832.52,872.48,356.62,359.40,362.93,438.05,478.45,526.15 09/06/2022 12.38.00,828.64,890.89,947.50,747.72,785.70,808.87,352.84,367.47,377.00,45.05,47.44,49.68,2.09,2.19,2.28,840.66,883.56,909.93,362.03,363.79,365.41,462.61,519.61,564.86 09/06/2022 12.39.00,911.16,944.51,974.50,821.01,839.89,857.88,382.20,389.99,397.18,48.57,49.78,50.89,2.24,2.29,2.34,921.36,941.11,960.39,352.79,356.73,360.68,563.79,583.42,604.64 09/06/2022 12.40.00,908.39,1011.39,1102.19,797.91,880.49,956.79,374.55,406.53,436.02,48.30,52.53,56.19,2.23,2.41,2.56,890.06,984.53,1071.32,341.30,345.05,350.09,536.29,651.54,737.06 09/06/2022 12.41.00,934.13,1004.19,1060.80,868.84,909.68,945.69,399.78,416.78,431.89,49.45,52.30,54.53,2.28,2.40,2.49,971.64,1017.11,1059.02,334.31,335.07,337.47,608.38,670.01,718.64 09/06/2022 12.42.00,840.50,859.35,886.18,765.34,777.73,815.39,356.82,363.01,378.83,45.67,46.47,47.52,2.11,2.15,2.19,859.12,871.08,910.81,332.51,333.56,334.76,503.46,521.88,541.10 09/06/2022 12.43.00,809.47,821.24,846.56,724.32,735.50,757.34,338.93,344.13,353.45,44.17,44.72,45.87,2.05,2.07,2.12,814.29,825.87,850.33,334.99,337.54,341.52,460.74,476.49,505.06 09/06/2022 12.44.00,641.40,726.91,803.41,604.38,670.55,721.95,291.53,317.60,338.16,37.39,40.86,43.94,1.76,1.91,2.03,679.45,754.11,812.36,343.55,343.89,344.23,303.22,387.99,454.60 09/06/2022 12.45.00,655.28,679.21,726.95,593.13,609.49,627.78,285.26,292.24,298.87,38.05,38.94,40.86,1.79,1.82,1.90,670.31,687.33,708.46,344.68,350.69,355.49,299.22,327.12,365.16 09/06/2022 12.46.00,688.84,817.41,915.96,609.12,699.20,798.36,291.22,325.50,363.54,39.33,44.53,48.35,1.84,2.06,2.22,689.29,791.29,902.90,357.75,361.58,366.54,329.65,442.45,538.70 09/06/2022 12.47.00,840.00,873.60,883.66,764.60,782.24,794.66,350.55,357.50,362.02,45.46,46.91,47.26,2.10,2.16,2.18,862.29,882.48,898.33,364.73,365.41,366.54,480.23,509.06,520.81 09/06/2022 12.48.00,738.56,778.51,828.39,669.24,709.37,745.50,313.70,328.99,342.90,41.19,42.88,44.95,1.91,1.99,2.07,750.47,797.47,839.43,363.83,364.13,364.96,374.77,418.20,461.27 09/06/2022 12.49.00,612.89,653.72,724.68,563.37,609.15,663.17,272.11,290.23,311.71,36.06,37.71,40.50,1.69,1.76,1.88,630.93,681.76,743.44,358.20,360.08,362.93,260.77,302.64,365.16 09/06/2022 12.50.00,529.86,563.01,608.09,492.59,524.08,556.41,244.29,256.62,269.21,32.41,33.79,35.65,1.53,1.59,1.67,548.47,584.95,623.01,356.40,357.86,359.32,175.07,211.33,251.69 09/06/2022 12.51.00,510.18,527.64,554.09,469.94,483.14,497.92,235.27,240.41,245.97,31.38,32.17,33.20,1.49,1.52,1.57,525.27,539.48,556.21,357.07,360.64,363.61,153.18,168.44,192.69 09/06/2022 12.52.00,544.25,572.68,613.14,481.49,511.89,548.86,239.70,251.55,266.30,32.83,34.10,35.84,1.55,1.60,1.68,538.45,571.68,612.11,364.73,370.67,377.35,172.93,199.14,236.74 09/06/2022 12.53.00,657.55,780.15,846.31,570.77,675.11,748.46,275.02,315.61,344.89,37.68,42.69,45.43,1.76,1.97,2.09,635.85,753.93,835.92,379.60,386.44,391.09,263.97,379.84,446.05 09/06/2022 12.54.00,783.98,831.67,903.84,729.95,754.53,783.70,339.54,347.97,358.65,42.90,44.85,47.60,1.98,2.06,2.18,815.00,842.77,876.18,391.77,392.37,393.12,401.20,437.56,487.17 09/06/2022 12.55.00,696.92,768.67,807.70,677.98,710.35,733.50,321.96,333.45,341.37,39.33,42.28,43.88,1.83,1.95,2.02,754.52,791.38,818.69,393.57,394.17,394.70,320.84,380.20,420.16 09/06/2022 12.56.00,738.30,760.34,800.63,662.87,691.55,719.88,315.99,327.21,337.70,41.03,41.87,43.48,1.90,1.93,2.00,736.76,770.84,803.74,394.02,395.83,396.73,332.05,364.45,404.14 09/06/2022 12.57.00,660.58,683.75,735.27,609.57,631.61,676.20,297.03,305.44,322.42,37.54,38.53,40.69,1.75,1.79,1.88,678.04,702.45,752.58,391.55,393.99,395.60,265.31,290.58,343.00 09/06/2022 12.58.00,521.79,582.65,676.98,493.18,552.96,615.05,252.70,275.50,298.87,31.67,34.22,38.18,1.50,1.60,1.77,547.94,614.55,684.72,385.24,388.17,391.32,148.91,204.48,285.60 09/06/2022 12.59.00,429.93,449.49,485.70,408.34,431.49,479.56,221.35,230.07,247.80,27.72,28.54,30.14,1.33,1.36,1.43,451.43,477.39,532.47,378.25,379.64,382.76,60.54,80.65,125.14 09/06/2022 13.00.00,438.77,459.00,470.31,417.96,428.28,436.77,224.87,228.95,232.05,28.14,28.91,29.30,1.34,1.38,1.39,462.85,472.55,481.84,378.48,379.00,379.38,70.15,84.39,93.91 09/06/2022 13.01.00,417.57,422.57,428.67,394.57,399.60,407.60,216.92,218.60,221.81,27.27,27.48,27.79,1.31,1.32,1.33,433.49,438.45,446.68,376.22,377.91,378.48,45.58,50.57,55.20 09/06/2022 13.02.00,434.73,448.31,459.46,404.93,421.49,431.29,220.74,227.90,231.90,27.92,28.58,29.12,1.34,1.36,1.39,443.69,459.51,469.89,373.07,375.02,376.67,60.00,76.33,86.17 09/06/2022 13.03.00,423.63,430.78,436.50,408.78,411.84,414.11,224.87,225.91,226.55,27.66,27.97,28.29,1.33,1.34,1.35,440.00,444.01,447.03,362.70,366.31,370.59,63.74,68.19,72.82 09/06/2022 13.04.00,450.12,459.96,467.28,415.00,434.67,446.25,227.62,235.78,240.62,28.81,29.34,29.66,1.38,1.40,1.42,446.15,467.19,480.08,357.52,359.51,360.90,80.56,98.76,110.46 09/06/2022 13.05.00,452.14,562.67,863.72,438.69,492.07,638.29,238.48,258.51,312.48,29.33,34.08,46.47,1.41,1.61,2.13,470.41,530.63,698.08,355.04,357.63,362.48,100.05,179.12,398.53 09/06/2022 13.06.00,753.95,899.17,965.42,760.30,818.62,859.07,359.11,381.69,396.88,42.61,48.26,50.82,1.98,2.21,2.32,835.92,900.14,947.91,357.30,365.26,368.79,409.48,513.29,563.26 09/06/2022 13.07.00,729.72,855.98,1016.14,694.56,760.28,876.39,335.56,359.95,403.30,41.61,46.90,53.59,1.94,2.16,2.44,754.87,831.37,965.49,340.85,346.67,353.69,364.36,473.06,626.53 09/06/2022 13.08.00,1036.07,1051.63,1079.98,932.95,945.42,958.87,424.24,428.86,434.03,54.42,55.09,56.16,2.48,2.51,2.55,1030.36,1043.28,1059.19,325.30,332.32,339.05,673.52,690.25,706.63 09/06/2022 13.09.00,972.48,999.44,1027.75,897.12,916.47,937.99,409.57,416.98,425.62,52.20,53.10,54.20,2.39,2.43,2.48,989.57,1011.14,1034.58,308.85,314.79,321.70,643.62,665.07,682.87 09/06/2022 13.10.00,949.52,978.75,1008.31,867.36,895.71,919.63,393.36,405.95,416.60,50.66,52.03,53.38,2.32,2.38,2.44,957.22,989.25,1015.94,301.42,304.08,306.37,626.27,653.99,679.93 09/06/2022 13.11.00,808.20,871.67,914.95,769.78,812.70,852.55,354.37,371.34,386.78,44.64,47.42,49.25,2.06,2.18,2.26,845.41,894.61,940.87,296.01,298.56,300.97,510.93,562.46,603.31 09/06/2022 13.12.00,785.49,824.27,866.75,720.47,751.39,786.81,334.80,346.04,358.35,43.72,45.28,46.97,2.02,2.09,2.16,788.27,824.96,867.21,292.41,293.46,294.88,473.55,515.34,559.52 09/06/2022 13.13.00,592.70,646.49,800.38,577.73,636.27,768.59,280.06,302.00,351.31,35.61,37.87,44.18,1.68,1.77,2.04,625.30,692.34,844.35,278.89,284.59,291.73,310.43,370.72,518.67 09/06/2022 13.14.00,557.88,651.12,747.39,551.08,599.52,644.51,269.51,287.15,303.61,34.25,38.03,42.01,1.62,1.78,1.94,594.18,650.03,701.42,269.65,272.88,275.51,292.81,369.25,440.18 09/06/2022 13.15.00,601.53,652.88,690.36,578.32,615.74,646.73,278.69,292.50,304.22,36.21,38.28,39.68,1.70,1.79,1.85,626.53,668.72,704.06,252.75,261.09,266.94,337.39,390.83,419.62 09/06/2022 13.16.00,534.15,624.49,919.74,518.21,558.48,637.11,256.36,270.74,297.34,33.71,37.43,49.26,1.60,1.76,2.25,557.79,605.14,697.73,238.55,243.32,250.50,297.08,364.67,567.00 09/06/2022 13.17.00,993.93,1004.07,1012.10,806.65,876.29,897.12,360.94,386.83,394.28,52.39,52.74,53.00,2.39,2.40,2.41,893.76,973.10,996.60,232.70,236.64,240.13,718.91,747.88,755.75 09/06/2022 13.18.00,958.60,972.90,986.11,863.51,873.26,886.46,380.06,384.47,389.99,50.98,51.50,52.08,2.33,2.35,2.37,963.55,972.34,985.53,228.19,229.05,230.89,720.51,731.86,741.34 09/06/2022 13.19.00,919.74,940.94,965.16,824.86,838.34,847.96,364.61,370.09,373.48,49.42,50.25,51.10,2.26,2.29,2.33,924.00,938.41,949.31,229.32,230.59,233.82,683.13,701.60,716.77 09/06/2022 13.20.00,933.62,950.40,976.01,830.19,841.30,849.89,365.53,369.63,373.18,49.85,50.49,51.43,2.27,2.30,2.34,932.96,945.65,956.87,234.72,237.54,241.71,687.14,707.25,727.18 09/06/2022 13.21.00,747.64,903.04,982.83,718.84,825.40,868.54,324.10,362.04,377.00,42.15,48.46,51.69,1.95,2.21,2.35,807.08,929.97,979.02,243.06,248.96,252.75,508.26,669.52,741.34 09/06/2022 13.22.00,707.77,798.28,904.10,662.72,727.97,779.26,301.32,325.80,344.43,40.33,43.99,48.00,1.86,2.02,2.19,744.67,820.27,880.57,253.42,257.44,259.06,444.72,551.87,626.00 09/06/2022 13.23.00,802.65,864.06,913.94,730.98,759.12,780.44,324.10,334.83,343.36,43.90,46.43,48.54,2.01,2.12,2.21,825.19,858.13,883.21,261.54,264.09,265.37,541.90,602.64,636.41 09/06/2022 13.24.00,733.00,792.10,825.11,673.53,708.63,741.20,303.61,316.17,327.92,41.20,43.42,44.81,1.90,1.99,2.05,762.08,802.16,840.31,265.59,266.83,268.97,486.90,531.89,581.95 09/06/2022 13.25.00,488.73,597.49,737.55,481.93,555.77,664.80,236.79,262.61,300.55,31.57,35.91,41.33,1.50,1.68,1.90,539.86,624.71,751.35,258.38,260.67,264.69,247.96,348.79,488.77 09/06/2022 13.26.00,635.85,744.82,839.49,539.68,634.84,705.96,256.82,291.12,316.15,37.69,42.16,46.30,1.75,1.94,2.11,607.37,717.04,799.00,259.51,260.15,260.86,367.03,482.54,571.80 09/06/2022 13.27.00,800.89,896.99,964.41,704.92,770.17,827.53,315.99,338.42,358.65,44.66,48.50,51.11,2.05,2.21,2.31,798.82,875.59,942.63,260.86,262.06,262.89,541.37,638.99,709.03 09/06/2022 13.28.00,902.08,931.85,960.12,804.87,824.34,840.85,349.02,356.61,363.39,48.67,49.83,51.08,2.21,2.26,2.31,918.19,939.82,958.63,262.44,262.85,263.34,664.18,690.83,717.84 09/06/2022 13.29.00,915.96,958.18,989.89,802.06,834.54,849.59,347.64,358.78,364.31,49.16,50.69,51.87,2.23,2.29,2.34,915.38,952.80,969.53,262.89,265.44,267.17,669.78,711.70,741.34 09/06/2022 13.30.00,912.93,946.24,979.29,815.09,834.31,849.59,350.55,357.48,362.47,48.88,50.16,51.37,2.22,2.27,2.32,928.74,950.69,968.12,266.49,267.39,268.07,670.85,702.71,734.66 09/06/2022 13.31.00,869.27,922.47,947.75,801.32,822.94,846.48,344.74,352.46,360.49,46.99,49.21,50.52,2.13,2.23,2.28,905.54,931.99,961.62,264.24,265.29,266.94,643.89,686.47,718.38 09/06/2022 13.32.00,934.88,952.46,964.15,827.97,835.99,847.96,353.91,356.79,361.25,49.56,50.24,50.68,2.24,2.27,2.29,936.48,945.12,957.57,263.56,264.09,264.92,699.95,713.84,726.92 09/06/2022 13.33.00,947.75,952.59,957.34,840.71,844.70,850.03,358.96,360.23,362.17,50.13,50.34,50.60,2.26,2.27,2.28,948.96,953.47,959.16,261.99,262.70,263.34,714.10,720.82,727.18 09/06/2022 13.34.00,902.08,941.95,972.23,826.64,842.09,850.77,354.06,359.34,362.32,48.28,49.84,51.04,2.19,2.25,2.30,931.56,949.60,960.74,255.68,257.93,261.54,693.01,719.49,739.47 09/06/2022 13.35.00,859.18,907.59,954.31,789.18,805.76,826.79,340.61,346.55,353.91,46.68,48.42,50.28,2.12,2.19,2.27,884.79,905.07,929.09,247.34,249.41,253.65,654.30,685.54,727.45 09/06/2022 13.36.00,976.27,994.81,1012.35,850.92,873.80,889.72,362.63,370.81,376.69,51.21,51.83,52.41,2.30,2.33,2.35,956.52,982.07,999.77,243.06,245.05,246.89,757.62,781.65,799.00 09/06/2022 13.37.00,786.25,870.87,966.17,713.96,797.94,875.65,315.23,344.87,371.80,43.53,46.77,50.64,1.99,2.12,2.28,794.25,891.68,982.71,236.98,238.59,241.93,575.81,666.36,768.03 09/06/2022 13.38.00,906.11,969.07,997.46,772.59,841.52,879.65,335.87,359.87,373.33,47.97,50.41,51.55,2.17,2.27,2.31,864.40,945.09,988.87,238.10,240.02,241.26,686.87,758.87,794.46 09/06/2022 13.39.00,988.88,1002.89,1013.11,875.35,886.06,892.09,371.49,375.27,377.46,51.13,51.66,52.11,2.29,2.31,2.33,985.35,996.66,1003.64,241.26,242.38,244.19,780.85,797.36,807.28 09/06/2022 13.40.00,978.29,993.55,1006.04,871.21,877.45,886.76,369.97,371.90,374.55,50.58,51.10,51.49,2.27,2.29,2.30,980.78,989.16,1001.53,244.41,247.38,249.59,773.37,784.59,795.53 09/06/2022 13.41.00,733.26,858.42,991.91,661.69,785.52,861.43,295.96,339.06,365.38,40.85,45.70,50.80,1.86,2.06,2.27,741.86,885.23,973.57,250.72,251.66,252.75,488.50,642.20,771.77 09/06/2022 13.42.00,753.95,848.24,891.23,669.24,739.57,788.44,297.95,321.96,338.78,41.58,45.29,47.03,1.90,2.05,2.12,750.65,834.25,890.77,252.30,258.80,264.47,524.28,615.01,660.44 09/06/2022 13.43.00,846.06,867.72,889.46,752.60,768.22,779.55,326.70,331.89,335.72,45.15,46.04,46.76,2.04,2.07,2.10,848.22,866.65,880.22,265.82,270.77,276.41,596.10,624.80,643.35 09/06/2022 13.44.00,806.44,828.10,856.91,728.02,742.24,760.45,318.44,323.51,330.37,43.67,44.42,45.49,1.98,2.01,2.05,820.97,836.85,857.19,278.89,282.23,284.29,560.06,580.84,609.98 09/06/2022 13.45.00,803.41,837.43,855.39,732.47,747.52,757.05,321.35,326.24,329.30,43.51,44.74,45.59,1.97,2.02,2.05,822.20,840.31,851.74,284.97,286.06,288.12,548.84,582.53,604.11 09/06/2022 13.46.00,845.55,881.97,912.68,751.12,780.71,798.80,328.07,338.72,344.89,45.14,46.46,47.60,2.03,2.09,2.13,845.06,878.32,899.56,288.35,288.73,289.03,585.95,626.98,655.90 09/06/2022 13.47.00,808.71,847.57,872.05,751.42,763.73,774.22,329.60,333.88,337.86,43.46,45.00,45.91,1.96,2.03,2.06,840.66,854.79,865.28,287.22,287.86,288.35,566.73,595.65,616.92 09/06/2022 13.48.00,780.95,813.25,863.22,715.29,729.43,749.49,317.68,322.62,329.30,42.47,43.64,45.59,1.92,1.97,2.04,797.24,814.17,838.20,286.32,287.49,288.58,534.96,557.74,600.90 09/06/2022 13.49.00,900.31,920.79,931.60,781.03,810.55,823.38,340.61,350.62,354.98,46.99,47.83,48.24,2.10,2.14,2.15,875.12,909.73,925.58,288.35,290.75,292.18,644.96,667.87,681.53 09/06/2022 13.50.00,852.87,882.31,923.02,775.70,793.54,822.05,338.78,345.25,355.13,45.14,46.22,47.80,2.02,2.07,2.13,868.26,889.45,922.94,293.31,295.94,301.42,598.50,628.18,672.19 09/06/2022 13.51.00,725.69,825.66,896.27,697.52,758.85,802.06,311.71,332.66,347.49,39.66,43.65,46.53,1.79,1.96,2.08,776.14,849.57,902.20,301.42,303.56,305.02,468.48,566.60,639.62 09/06/2022 13.52.00,658.56,680.89,708.78,609.12,627.63,660.21,281.44,287.68,299.33,36.88,37.79,38.76,1.68,1.72,1.75,674.88,695.59,732.01,304.80,306.00,307.50,380.11,403.07,425.50 09/06/2022 13.53.00,586.64,609.94,679.00,550.49,572.30,634.15,263.09,269.82,289.54,34.10,35.08,37.75,1.57,1.61,1.71,601.04,628.58,704.24,300.52,302.96,307.05,300.28,330.94,412.15 09/06/2022 13.54.00,658.81,802.82,907.38,579.81,693.75,798.21,273.64,313.93,351.16,37.16,42.83,47.13,1.69,1.92,2.10,634.97,768.93,890.24,301.87,303.67,305.25,370.77,522.95,651.10 09/06/2022 13.55.00,943.71,971.43,989.64,819.38,854.65,873.43,358.96,372.03,378.99,48.56,49.71,50.43,2.16,2.20,2.24,914.85,956.46,978.85,299.62,301.53,303.90,677.79,717.97,740.00 09/06/2022 13.56.00,856.15,910.66,978.03,798.65,823.38,868.99,354.83,363.14,377.76,45.52,47.34,49.74,2.04,2.11,2.21,891.47,921.15,974.10,297.81,299.47,301.64,619.59,663.64,729.59 09/06/2022 13.57.00,786.75,874.02,911.16,752.16,792.61,805.61,339.69,353.02,357.43,42.33,45.60,46.92,1.90,2.04,2.09,842.60,889.27,903.60,302.77,305.47,307.73,544.84,621.19,649.23 09/06/2022 13.58.00,695.40,724.51,737.29,658.73,669.36,698.26,306.51,310.69,321.50,38.61,39.81,40.36,1.75,1.80,1.82,735.00,747.31,778.78,305.70,309.19,313.36,430.30,456.78,473.55 09/06/2022 13.59.00,738.30,754.92,778.93,665.09,675.75,691.15,308.50,311.56,316.15,40.32,40.94,41.79,1.82,1.84,1.88,744.50,758.33,777.37,314.71,317.30,319.44,459.40,475.16,497.05 09/06/2022 14.00.00,740.83,784.44,877.35,671.76,692.63,736.02,310.80,317.27,331.44,40.35,42.00,45.53,1.82,1.89,2.03,756.98,781.06,834.16,320.34,323.87,328.01,453.26,497.09,581.95 09/06/2022 14.01.00,889.71,904.01,928.57,779.40,794.33,805.91,346.57,351.62,355.13,46.42,46.85,47.69,2.07,2.08,2.12,885.85,903.37,917.14,328.46,330.03,331.16,618.79,627.51,650.29 09/06/2022 14.02.00,884.41,903.67,925.54,782.51,796.04,808.13,346.27,350.83,353.61,46.18,46.91,47.61,2.06,2.09,2.11,895.51,909.49,924.00,331.39,333.56,336.34,603.84,624.75,643.35 09/06/2022 14.03.00,820.57,841.81,857.92,730.69,749.22,765.78,328.38,334.85,340.76,43.77,44.57,45.24,1.96,1.99,2.02,836.27,857.57,876.35,337.92,338.75,340.40,535.76,555.78,580.08 09/06/2022 14.04.00,836.97,850.39,857.92,736.61,742.31,747.27,328.99,330.65,332.81,44.36,44.80,45.05,1.98,2.00,2.01,846.64,853.88,858.59,341.52,343.89,346.26,547.51,553.78,558.19 09/06/2022 14.05.00,820.82,843.87,863.72,718.99,737.67,751.57,321.65,328.10,332.66,43.63,44.43,45.13,1.95,1.98,2.01,828.18,850.24,866.68,348.28,350.84,354.59,515.20,541.99,560.86 09/06/2022 14.06.00,790.79,852.03,890.22,717.21,746.56,762.67,321.04,330.37,335.56,42.21,44.53,45.94,1.89,1.98,2.04,828.00,863.22,882.68,355.49,359.02,360.68,489.31,546.48,581.41 09/06/2022 14.07.00,801.64,816.32,830.41,699.74,709.02,712.33,314.92,317.40,318.75,42.62,43.02,43.48,1.90,1.92,1.94,808.14,820.88,826.07,360.68,361.54,362.03,481.83,501.01,513.07 09/06/2022 14.08.00,709.28,745.33,805.68,625.11,663.05,707.89,288.32,301.06,316.15,38.89,40.24,42.56,1.75,1.81,1.90,723.40,768.64,821.68,358.65,360.23,362.03,386.79,433.20,497.05 09/06/2022 14.09.00,699.69,716.81,736.28,615.49,625.68,637.40,283.58,287.28,291.22,38.19,38.87,39.60,1.72,1.75,1.78,716.02,727.85,742.21,360.68,361.47,362.03,380.38,395.91,415.35 09/06/2022 14.10.00,576.30,654.61,702.97,532.57,587.18,620.52,254.84,273.08,284.80,33.25,36.36,38.28,1.52,1.64,1.72,617.92,682.73,722.34,357.97,360.04,361.80,255.70,338.55,388.92 09/06/2022 14.11.00,538.95,560.19,576.30,484.74,500.46,511.10,237.41,243.27,247.34,31.44,32.33,32.94,1.44,1.48,1.50,562.01,580.03,592.60,357.52,358.16,359.32,212.71,231.63,248.22 09/06/2022 14.12.00,517.50,535.75,550.05,455.28,476.45,488.74,226.24,233.71,238.32,30.56,31.25,31.79,1.40,1.43,1.45,526.67,552.37,566.58,352.57,355.53,356.85,179.34,205.86,223.93 09/06/2022 14.13.00,460.72,482.17,507.66,421.07,435.14,453.06,214.47,219.49,225.33,28.19,29.08,30.04,1.31,1.34,1.38,482.90,500.77,522.63,346.48,350.73,353.92,138.23,154.38,175.87 09/06/2022 14.14.00,432.96,457.99,484.69,393.83,406.44,423.00,205.45,209.17,214.17,27.08,28.10,29.20,1.26,1.30,1.35,450.72,465.64,485.01,345.13,345.84,346.71,103.25,126.57,153.71 09/06/2022 14.15.00,510.69,552.07,575.54,438.25,480.35,506.81,218.75,232.44,241.53,30.17,31.80,32.68,1.38,1.45,1.49,502.76,551.28,580.12,344.68,348.55,351.21,178.01,227.00,250.63 09/06/2022 14.16.00,586.39,599.60,612.13,518.21,530.00,545.01,245.82,250.45,255.91,33.14,33.72,34.30,1.50,1.53,1.55,592.95,606.20,623.72,352.34,354.22,356.62,266.38,276.88,292.01 09/06/2022 14.17.00,627.78,649.06,663.36,549.30,570.67,589.43,257.89,265.23,271.96,34.88,35.82,36.49,1.57,1.61,1.64,627.94,652.37,673.65,358.87,362.10,365.18,298.68,322.67,340.60 09/06/2022 14.18.00,683.80,701.71,718.87,598.31,616.65,636.22,275.17,281.92,288.93,37.28,37.86,38.45,1.67,1.70,1.72,683.67,705.50,729.73,366.54,369.01,371.27,355.01,377.49,399.07 09/06/2022 14.19.00,622.48,708.40,757.23,602.16,637.63,658.43,281.44,291.00,296.58,34.70,37.90,39.79,1.57,1.70,1.77,685.60,730.14,756.45,366.54,370.07,372.17,327.78,394.39,430.84 09/06/2022 14.20.00,495.04,527.09,555.60,460.02,498.39,542.34,237.86,249.66,263.40,29.75,30.99,32.08,1.37,1.42,1.47,515.95,561.07,613.34,357.30,359.78,363.83,161.45,202.21,235.41 09/06/2022 14.21.00,512.45,530.83,556.87,467.27,477.39,496.89,239.85,243.01,248.87,30.22,30.99,32.01,1.39,1.42,1.46,526.14,538.45,562.36,358.20,358.61,359.32,179.07,197.59,228.20 09/06/2022 14.22.00,528.10,552.62,569.99,486.22,498.17,504.73,246.12,249.51,251.47,30.84,31.80,32.40,1.41,1.45,1.48,550.05,564.21,572.03,358.20,360.98,363.15,195.89,221.04,233.54 09/06/2022 14.23.00,558.63,569.69,592.19,507.55,512.83,523.24,253.15,254.58,257.74,32.03,32.46,33.31,1.46,1.48,1.51,575.19,581.90,595.06,364.06,365.86,367.44,226.60,238.52,257.57 09/06/2022 14.24.00,570.74,586.26,611.88,516.73,526.50,535.38,256.21,259.14,261.87,32.62,33.21,34.18,1.49,1.51,1.55,588.03,599.69,609.30,367.44,368.22,369.24,237.81,255.65,274.39 09/06/2022 14.25.00,639.38,661.93,683.54,556.71,581.09,601.13,267.37,274.89,280.98,35.30,36.07,36.84,1.59,1.62,1.65,637.78,667.32,691.93,369.92,372.28,374.20,312.30,336.68,359.82 09/06/2022 14.26.00,658.81,670.55,687.08,589.58,596.76,604.83,277.92,279.99,282.36,36.03,36.45,37.07,1.62,1.64,1.66,677.16,686.16,696.33,373.52,374.08,375.10,336.59,347.41,363.83 09/06/2022 14.27.00,646.70,671.22,696.16,577.88,591.92,612.38,274.25,278.13,284.04,35.62,36.58,37.51,1.61,1.64,1.68,665.21,682.50,708.81,374.42,375.70,376.45,319.77,346.52,379.31 09/06/2022 14.28.00,685.31,692.96,703.73,606.01,610.18,613.42,280.98,282.76,283.73,36.84,37.29,37.72,1.65,1.67,1.69,703.36,707.52,712.32,374.87,375.55,376.22,368.36,374.37,384.92 09/06/2022 14.29.00,618.19,647.96,669.41,560.26,580.50,598.46,266.46,272.95,278.84,34.43,35.51,36.30,1.56,1.60,1.63,649.39,673.44,695.10,371.94,372.84,374.42,304.56,333.30,355.01 09/06/2022 14.30.00,612.89,622.43,636.86,548.41,551.89,556.56,261.72,262.96,264.01,34.19,34.50,34.98,1.55,1.56,1.58,636.02,640.27,646.40,367.66,368.71,370.37,294.94,304.56,317.64 09/06/2022 14.31.00,606.58,619.11,637.36,541.31,544.61,550.49,258.20,259.22,260.34,33.79,34.28,34.89,1.53,1.55,1.57,627.76,631.66,639.01,364.73,365.75,366.54,291.21,300.73,315.24 09/06/2022 14.32.00,646.95,662.81,685.06,562.63,575.78,591.80,263.70,266.79,271.04,35.25,35.94,36.84,1.59,1.62,1.65,653.25,670.51,691.05,364.06,365.11,366.76,332.05,351.32,376.64 09/06/2022 14.33.00,690.61,701.08,705.50,599.20,609.44,613.57,273.18,275.73,277.01,37.22,37.53,37.67,1.67,1.68,1.69,700.72,712.70,717.25,363.61,365.56,366.99,389.19,400.45,404.67 09/06/2022 14.34.00,695.66,705.29,711.81,606.31,613.17,617.27,273.95,275.25,275.94,37.39,37.73,37.97,1.68,1.69,1.70,708.10,717.48,722.70,358.42,360.68,362.70,395.86,411.44,421.76 09/06/2022 14.35.00,688.09,695.66,702.22,601.28,607.77,616.53,268.90,271.93,275.48,37.11,37.37,37.66,1.66,1.67,1.69,705.29,711.77,721.64,352.34,355.42,358.20,402.54,409.83,417.76 09/06/2022 14.36.00,702.97,734.81,754.45,605.57,628.62,648.51,269.51,275.40,280.37,37.58,38.63,39.28,1.68,1.72,1.75,711.44,739.69,764.19,348.73,349.52,350.76,419.89,457.53,485.30 09/06/2022 14.37.00,711.55,733.38,746.88,626.45,637.77,643.62,272.72,276.60,278.84,37.73,38.56,39.07,1.68,1.72,1.74,737.64,751.21,758.74,343.78,345.47,347.83,452.46,469.42,483.70 09/06/2022 14.38.00,669.92,687.79,703.23,592.39,601.20,616.53,261.87,264.32,269.67,36.11,36.72,37.35,1.62,1.64,1.67,697.20,707.84,726.04,340.40,342.46,343.78,406.81,421.36,438.85 09/06/2022 14.39.00,675.47,689.31,711.30,587.65,593.38,599.50,258.05,259.81,260.65,36.20,36.66,37.36,1.62,1.64,1.66,691.75,698.76,706.52,337.47,338.75,339.72,410.01,420.87,437.24 09/06/2022 14.40.00,720.89,725.64,731.49,621.71,623.16,625.71,265.54,266.15,266.76,37.74,37.87,38.10,1.68,1.68,1.69,735.18,737.17,740.10,337.24,337.77,338.14,466.35,469.77,476.22 09/06/2022 14.41.00,688.59,703.98,720.39,598.17,607.37,619.93,257.13,260.26,264.16,36.40,36.95,37.53,1.62,1.64,1.67,707.40,718.30,733.07,335.44,336.72,338.14,431.64,444.94,461.27 09/06/2022 14.42.00,688.34,702.85,713.83,596.24,605.27,611.79,254.84,258.05,260.80,36.14,36.66,37.17,1.61,1.63,1.65,705.47,716.89,724.98,334.76,335.82,337.24,431.10,445.39,458.87 09/06/2022 14.43.00,677.24,683.25,689.85,587.80,590.32,593.43,251.32,252.21,253.77,35.58,35.83,36.04,1.58,1.59,1.60,695.97,699.72,703.18,333.86,334.95,335.89,419.89,426.97,431.64 09/06/2022 14.44.00,645.19,663.57,680.01,553.74,572.43,587.06,240.92,246.17,250.40,34.38,35.04,35.62,1.53,1.56,1.58,655.71,679.04,696.85,335.44,336.53,337.92,368.63,399.51,420.96 09/06/2022 14.45.00,665.12,672.15,682.79,574.18,579.81,585.14,246.89,248.13,249.48,35.00,35.31,35.65,1.56,1.57,1.59,679.98,687.18,694.39,338.37,339.91,340.85,393.46,407.43,418.82 09/06/2022 14.46.00,634.08,639.72,650.23,549.60,556.21,568.26,240.16,241.71,245.05,33.95,34.19,34.67,1.52,1.53,1.55,648.68,657.65,673.12,341.75,342.13,342.65,356.88,367.12,383.85 09/06/2022 14.47.00,600.27,620.84,635.35,530.35,543.31,551.23,234.96,238.48,240.46,32.77,33.49,34.01,1.47,1.50,1.52,624.24,640.77,650.26,339.95,341.49,342.65,327.78,349.01,362.76 09/06/2022 14.48.00,605.32,639.93,661.84,522.50,547.21,570.33,232.67,239.19,245.82,33.01,34.14,34.91,1.48,1.52,1.55,614.93,645.81,674.35,339.05,340.14,341.30,323.24,368.14,400.40 09/06/2022 14.49.00,622.48,636.52,650.23,545.01,556.58,568.40,239.09,242.38,245.97,33.42,33.91,34.46,1.49,1.51,1.54,640.77,656.27,672.42,337.02,339.12,341.75,359.29,373.53,390.52 09/06/2022 14.50.00,574.78,589.92,614.65,507.84,520.55,540.71,230.07,233.15,238.17,31.51,32.10,33.14,1.42,1.44,1.48,594.01,610.18,635.32,333.64,335.70,337.24,300.02,321.51,352.61 09/06/2022 14.51.00,581.60,599.68,624.49,511.40,521.76,534.05,227.93,232.41,236.95,31.77,32.38,33.17,1.43,1.45,1.49,601.92,613.20,626.53,330.48,332.81,333.86,316.04,333.79,356.08 09/06/2022 14.52.00,517.75,533.86,565.70,459.13,478.45,505.62,216.46,221.33,227.16,29.00,29.76,30.98,1.31,1.34,1.39,534.93,558.35,591.72,329.58,330.22,332.06,237.54,261.48,298.15 09/06/2022 14.53.00,506.40,531.71,564.94,452.17,464.33,482.97,214.47,217.45,221.81,28.65,29.52,30.60,1.30,1.33,1.37,526.85,542.67,566.93,327.33,328.61,330.71,229.53,256.81,292.27 09/06/2022 14.54.00,527.59,543.62,563.43,465.35,479.83,490.67,217.53,221.10,223.80,29.28,29.89,30.64,1.32,1.35,1.38,544.08,562.27,576.07,325.30,326.95,328.23,257.03,277.68,299.22 09/06/2022 14.55.00,527.09,545.72,574.53,459.87,473.32,487.71,216.00,219.29,223.19,29.27,29.91,30.81,1.32,1.34,1.38,536.87,554.89,573.26,325.53,326.54,327.55,247.42,275.68,305.36 09/06/2022 14.56.00,563.93,581.26,592.95,495.11,504.12,513.03,224.72,227.19,229.46,30.38,31.03,31.42,1.36,1.39,1.40,582.23,594.01,605.08,326.88,327.71,328.46,306.96,321.60,336.06 09/06/2022 14.57.00,531.13,545.22,559.39,469.20,481.09,496.74,218.45,221.66,225.63,29.23,29.70,30.28,1.31,1.33,1.36,550.23,565.17,584.34,327.33,327.89,328.46,265.31,280.88,303.22 09/06/2022 14.58.00,475.36,505.68,534.15,425.07,449.82,467.27,206.37,213.02,217.84,27.05,28.18,29.27,1.23,1.27,1.32,496.61,527.64,549.00,325.30,326.43,327.33,198.03,234.96,265.84 09/06/2022 14.59.00,406.97,445.62,468.54,376.21,403.06,419.30,193.53,200.43,204.84,24.51,25.92,26.72,1.12,1.18,1.21,436.13,469.77,489.93,321.02,323.50,325.08,123.54,165.90,190.29 09/06/2022 15.00.00,405.46,412.35,416.56,366.88,368.66,371.47,190.16,190.54,191.08,24.49,24.68,24.83,1.12,1.13,1.13,425.58,428.19,432.97,319.89,321.10,321.92,117.14,123.85,130.22 09/06/2022 15.01.00,392.08,403.61,415.55,351.92,362.59,371.77,185.12,187.82,190.16,23.78,24.27,24.86,1.09,1.11,1.13,408.18,421.57,433.14,318.99,320.80,321.70,97.38,113.35,127.55 09/06/2022 15.02.00,385.02,393.01,402.68,345.85,350.37,355.33,182.67,183.69,184.66,23.56,23.80,24.10,1.08,1.09,1.10,401.85,408.00,415.56,319.67,321.13,323.72,92.04,100.89,111.26 09/06/2022 15.03.00,369.88,381.32,392.08,333.27,342.50,351.78,178.54,181.19,183.89,22.79,23.26,23.68,1.05,1.07,1.08,387.26,399.18,410.99,319.89,321.47,322.82,72.02,86.66,100.32 09/06/2022 15.04.00,372.90,378.16,382.24,335.19,338.67,339.78,178.85,179.46,179.76,22.95,23.13,23.26,1.05,1.06,1.07,389.37,394.41,396.57,321.70,322.64,323.05,73.35,81.72,86.70 09/06/2022 15.05.00,373.66,377.36,381.48,336.82,338.50,340.82,179.00,179.66,180.07,22.92,23.07,23.25,1.05,1.06,1.06,390.42,392.94,395.52,323.05,323.99,324.85,73.62,78.29,84.30 09/06/2022 15.06.00,371.39,376.77,379.97,336.08,339.24,342.74,179.31,180.15,180.99,22.87,23.05,23.20,1.05,1.06,1.06,388.49,392.27,396.93,323.05,323.76,324.18,73.62,77.80,84.83 09/06/2022 15.07.00,356.50,365.96,374.17,327.49,334.23,339.04,178.24,179.41,180.22,22.28,22.63,22.92,1.02,1.04,1.05,375.65,384.36,390.95,320.80,322.18,323.50,59.20,69.21,77.89 09/06/2022 15.08.00,346.41,349.48,354.23,318.16,320.68,323.79,177.17,177.19,177.32,21.88,21.98,22.13,1.01,1.01,1.02,362.12,365.87,370.91,317.87,318.88,320.34,46.65,49.81,53.86 09/06/2022 15.09.00,349.44,353.43,356.25,319.79,323.15,325.57,177.93,179.18,180.07,21.94,22.06,22.12,1.01,1.01,1.02,364.05,367.83,370.56,318.77,319.26,319.67,49.32,53.55,56.53 09/06/2022 15.10.00,347.67,351.03,353.98,320.09,322.29,324.68,179.31,179.82,180.22,21.84,21.93,22.01,1.01,1.01,1.01,363.17,365.52,368.45,318.99,319.29,319.67,46.12,49.19,52.79 09/06/2022 15.11.00,348.17,350.66,354.74,319.05,322.36,323.64,178.08,180.30,180.99,21.89,21.96,22.04,1.01,1.01,1.01,364.05,365.43,366.34,317.19,320.27,321.70,45.32,48.79,50.92 09/06/2022 15.12.00,335.56,339.97,345.90,310.76,315.67,320.68,179.00,180.02,180.83,21.36,21.55,21.75,0.99,0.99,1.00,351.39,356.96,363.35,320.34,320.68,321.25,30.10,36.77,43.72 09/06/2022 15.13.00,333.03,334.93,339.09,307.80,308.71,310.61,177.93,178.31,178.85,21.26,21.36,21.48,0.98,0.99,0.99,347.52,348.99,351.04,319.89,320.46,320.80,26.63,28.45,30.90 09/06/2022 15.14.00,334.80,336.82,341.11,310.32,310.64,311.06,178.69,178.95,179.15,21.45,21.51,21.64,0.99,0.99,1.00,351.22,352.07,354.03,321.02,322.45,324.18,28.23,29.39,31.43 09/06/2022 15.15.00,337.32,340.14,342.87,312.98,313.70,315.20,179.31,179.64,180.07,21.62,21.72,21.84,1.00,1.00,1.01,356.32,357.31,359.30,324.18,325.41,326.20,30.63,31.97,33.57 09/06/2022 15.16.00,348.17,356.12,365.08,317.42,324.88,331.34,180.99,182.72,184.35,22.00,22.32,22.62,1.01,1.03,1.04,361.41,370.47,378.64,326.65,329.73,332.51,36.51,45.32,53.06 09/06/2022 15.17.00,367.35,374.33,391.58,334.01,339.59,349.26,184.96,186.36,188.63,22.76,23.06,23.70,1.04,1.06,1.08,382.33,389.28,401.50,333.19,335.52,337.02,54.66,62.76,80.83 09/06/2022 15.18.00,391.58,401.55,407.98,358.14,363.10,368.06,190.47,191.59,192.61,23.74,24.06,24.33,1.08,1.10,1.11,412.40,418.32,425.06,337.69,339.38,340.85,85.90,95.73,105.39 09/06/2022 15.19.00,390.06,397.34,400.66,358.00,361.75,364.95,190.77,191.46,192.15,23.77,24.00,24.13,1.09,1.09,1.10,411.34,415.85,419.61,339.27,339.95,340.40,82.69,90.84,96.04 09/06/2022 15.20.00,400.16,412.14,436.50,361.55,369.92,382.43,191.38,192.61,194.60,24.04,24.51,25.40,1.10,1.12,1.15,415.21,426.14,442.46,338.14,338.67,339.50,92.04,109.93,138.76 09/06/2022 15.21.00,428.67,430.61,433.97,387.31,388.62,391.02,194.75,195.56,196.12,25.10,25.20,25.30,1.14,1.14,1.15,447.56,449.61,452.66,335.44,336.64,337.47,137.69,140.90,143.83 09/06/2022 15.22.00,423.12,426.86,432.21,384.06,387.39,389.98,193.53,194.49,195.51,24.94,25.07,25.25,1.13,1.14,1.14,442.81,446.77,450.02,329.58,332.02,334.31,140.36,143.17,146.77 09/06/2022 15.23.00,421.61,429.51,434.73,383.76,388.42,391.90,193.22,193.58,194.14,24.90,25.14,25.29,1.13,1.14,1.15,442.11,447.97,452.83,325.30,326.84,328.91,141.43,153.04,161.45 09/06/2022 15.24.00,424.13,429.01,431.70,385.68,387.04,389.09,191.38,192.15,192.76,24.92,25.07,25.15,1.13,1.14,1.14,444.92,446.33,449.49,319.44,321.88,324.18,151.04,157.09,161.45 09/06/2022 15.25.00,424.89,430.52,437.00,385.68,387.49,390.13,190.01,190.54,191.38,24.87,25.08,25.37,1.13,1.14,1.15,446.15,448.17,451.60,315.61,317.08,318.77,158.78,166.57,172.67 09/06/2022 15.26.00,410.25,419.34,429.18,374.28,378.48,382.28,187.10,187.92,189.09,24.30,24.61,24.88,1.10,1.12,1.13,428.75,434.93,440.17,310.88,312.38,314.49,145.97,155.85,163.06 09/06/2022 15.27.00,398.14,409.54,426.15,366.14,373.10,382.58,183.74,185.45,187.87,23.92,24.27,24.80,1.09,1.10,1.12,418.90,428.31,441.05,304.57,307.28,310.21,139.29,152.87,169.73 09/06/2022 15.28.00,415.05,450.92,487.72,368.06,392.99,421.07,183.28,187.13,191.69,24.37,25.63,26.91,1.11,1.16,1.21,422.77,456.70,495.03,303.00,303.41,303.90,154.51,208.35,263.17 09/06/2022 15.29.00,452.65,463.96,480.15,404.49,411.52,418.56,187.72,189.04,190.93,25.88,26.24,26.80,1.17,1.18,1.20,473.05,482.87,492.39,301.19,302.28,303.67,221.52,237.94,251.96 09/06/2022 15.30.00,486.97,508.67,526.08,423.29,441.61,455.43,190.62,194.85,197.65,26.99,27.71,28.25,1.21,1.24,1.26,497.14,520.31,537.75,300.52,301.08,301.64,265.31,297.26,321.64 09/06/2022 15.31.00,511.95,559.47,589.92,448.32,478.45,505.92,194.75,202.29,208.20,27.98,29.51,30.51,1.25,1.31,1.35,529.13,567.52,602.97,297.59,299.13,300.29,305.09,370.19,415.08 09/06/2022 15.32.00,587.15,619.49,636.61,504.29,525.86,541.16,208.36,212.69,215.85,30.46,31.64,32.21,1.35,1.40,1.42,599.98,628.61,648.86,295.11,297.47,298.49,412.42,459.49,485.83 09/06/2022 15.33.00,555.86,607.97,640.14,499.55,529.12,547.08,206.98,213.30,216.92,29.82,31.41,32.42,1.33,1.39,1.43,591.37,631.13,655.01,284.97,289.51,293.76,403.87,465.05,504.79 09/06/2022 15.34.00,528.10,541.81,557.37,470.23,477.17,482.82,199.79,201.25,203.16,28.88,29.33,29.84,1.29,1.30,1.33,553.04,562.30,570.45,271.68,276.71,282.72,363.56,388.12,411.88 09/06/2022 15.35.00,525.07,543.32,561.91,465.35,472.68,484.60,197.50,198.77,200.56,28.85,29.39,29.93,1.28,1.31,1.33,545.66,555.94,572.91,261.31,264.77,269.42,385.98,406.01,440.45 09/06/2022 15.36.00,548.54,577.77,599.01,475.71,494.02,504.14,198.42,201.37,203.31,29.50,30.45,31.11,1.31,1.35,1.38,560.95,586.36,600.51,250.72,255.64,260.18,414.82,466.70,491.44 09/06/2022 15.37.00,596.99,613.81,631.81,505.33,518.45,531.83,201.93,203.82,205.60,31.05,31.66,32.29,1.37,1.40,1.42,603.32,621.46,639.54,239.68,244.53,248.92,501.85,536.12,572.07 09/06/2022 15.38.00,634.84,647.79,657.30,533.76,542.57,549.45,205.15,206.09,207.13,32.33,32.66,32.89,1.43,1.44,1.45,643.06,656.33,666.09,226.16,232.28,238.33,577.14,604.77,619.86 09/06/2022 15.39.00,635.09,643.04,650.23,533.31,541.08,546.34,199.79,202.90,204.69,32.09,32.44,32.74,1.41,1.43,1.44,647.28,656.48,663.27,213.09,218.58,223.46,616.92,623.15,630.00 09/06/2022 15.40.00,621.72,631.56,639.13,522.50,527.59,534.35,195.21,196.48,199.49,31.65,31.90,32.15,1.40,1.41,1.42,633.91,641.65,648.86,199.57,204.76,210.61,610.51,625.64,644.96 09/06/2022 15.41.00,604.05,617.22,625.25,510.80,517.02,523.24,189.55,190.70,193.68,30.94,31.32,31.60,1.37,1.38,1.39,621.26,630.05,637.78,187.41,191.76,196.19,604.64,626.36,636.68 09/06/2022 15.42.00,581.85,604.35,617.93,491.56,501.55,507.10,183.13,184.17,186.49,30.12,30.71,31.03,1.33,1.35,1.37,598.40,614.05,623.19,176.82,181.21,185.83,585.95,623.51,641.48 09/06/2022 15.43.00,610.36,623.49,639.64,503.70,510.34,518.36,180.22,182.75,184.66,30.55,30.99,31.44,1.35,1.36,1.38,622.13,629.75,640.59,168.48,172.31,175.46,648.43,663.33,682.07 09/06/2022 15.44.00,587.15,595.98,613.90,482.67,489.38,500.00,173.04,175.31,178.85,29.71,29.98,30.52,1.31,1.32,1.34,596.82,604.73,617.39,160.37,163.37,166.68,630.27,639.26,653.23 09/06/2022 15.45.00,543.24,562.38,571.50,456.76,465.40,476.75,164.78,167.56,171.05,28.16,28.78,29.11,1.25,1.27,1.29,565.00,575.34,589.79,152.48,155.94,159.24,595.30,606.02,615.05 09/06/2022 15.46.00,476.11,506.82,538.19,406.27,419.57,433.81,153.01,155.43,158.05,26.07,26.87,27.76,1.16,1.19,1.23,494.85,514.89,536.52,145.27,147.19,150.00,494.38,533.54,577.94 09/06/2022 15.47.00,505.13,537.98,569.74,417.52,434.25,446.10,152.70,156.40,159.58,26.81,27.75,28.67,1.19,1.23,1.26,516.83,539.83,556.21,142.79,144.07,144.60,543.50,585.55,629.74 09/06/2022 15.48.00,543.49,554.47,566.20,439.88,446.30,452.46,155.15,157.16,159.28,27.88,28.23,28.57,1.23,1.25,1.26,552.16,560.19,567.28,137.16,140.47,143.02,608.91,620.84,632.67 09/06/2022 15.49.00,488.73,522.92,542.48,409.82,424.95,441.80,147.35,151.15,155.61,26.23,27.20,27.76,1.17,1.20,1.23,513.13,532.77,554.63,130.63,133.52,136.26,553.11,588.18,616.39 09/06/2022 15.50.00,498.32,520.06,549.04,404.79,413.92,430.55,144.90,146.87,149.64,26.43,27.04,27.90,1.17,1.20,1.23,508.92,521.49,545.83,127.02,128.41,130.18,560.06,588.13,638.01 09/06/2022 15.51.00,540.72,553.50,567.46,430.70,436.74,443.43,148.88,150.26,151.48,27.66,28.05,28.45,1.22,1.24,1.25,547.07,557.47,568.16,125.89,127.13,127.92,629.20,646.02,668.98 09/06/2022 15.52.00,553.58,575.03,584.12,434.84,448.32,456.76,149.95,152.50,154.23,28.04,28.64,28.88,1.24,1.26,1.27,557.09,577.33,589.61,127.47,128.07,128.60,644.96,679.84,697.55 09/06/2022 15.53.00,571.25,584.88,591.44,446.39,453.80,458.39,151.48,152.80,154.08,28.49,28.95,29.16,1.25,1.27,1.28,574.67,586.65,593.30,125.22,126.38,127.47,674.59,699.69,711.70 09/06/2022 15.54.00,565.70,581.18,589.67,448.02,451.85,454.24,151.17,151.91,152.40,28.44,28.89,29.09,1.25,1.27,1.27,580.12,585.57,590.14,121.16,122.67,124.09,684.47,705.03,717.31 09/06/2022 15.55.00,589.42,590.55,593.71,454.54,455.85,456.61,151.63,152.24,152.70,29.05,29.09,29.13,1.27,1.28,1.28,593.65,594.53,595.59,119.36,120.56,122.06,722.91,726.34,729.32 09/06/2022 15.56.00,574.02,582.82,588.41,443.14,447.92,453.80,148.27,149.57,151.33,28.53,28.80,28.94,1.25,1.26,1.27,581.17,587.27,593.13,117.56,118.53,119.36,708.23,720.56,730.12 09/06/2022 15.57.00,574.02,580.96,586.14,439.29,444.59,448.32,145.82,147.53,149.03,28.40,28.70,28.87,1.25,1.26,1.27,580.64,587.85,592.07,112.83,115.42,117.78,719.18,728.03,733.59 09/06/2022 15.58.00,555.60,569.86,579.83,428.18,432.92,437.66,143.07,144.14,144.90,27.95,28.29,28.53,1.23,1.24,1.25,564.29,571.71,579.94,109.45,110.57,111.70,695.68,714.64,731.99 09/06/2022 15.59.00,540.97,556.11,578.82,408.93,424.43,437.66,137.41,141.39,144.75,27.27,27.77,28.43,1.20,1.22,1.25,542.14,562.77,579.94,107.19,108.55,110.12,674.86,702.04,731.46 09/06/2022 16.00.00,556.61,566.12,571.50,415.45,424.13,428.48,138.64,140.60,141.54,27.73,27.99,28.11,1.22,1.23,1.23,552.52,565.32,572.38,106.97,107.42,107.87,702.62,720.60,730.39 09/06/2022 16.01.00,560.15,566.29,570.24,421.22,424.97,426.70,139.09,140.27,140.93,27.84,28.00,28.13,1.22,1.23,1.23,566.23,570.30,572.03,105.39,106.48,107.42,723.71,728.70,731.72 09/06/2022 16.02.00,560.90,561.83,562.67,417.22,418.85,420.63,137.57,138.23,138.64,27.71,27.77,27.83,1.21,1.22,1.22,562.54,564.38,566.40,103.59,104.90,105.84,724.25,725.58,727.18 09/06/2022 16.03.00,558.38,560.95,562.92,414.85,416.36,417.22,136.65,137.23,137.72,27.68,27.74,27.76,1.21,1.21,1.22,562.01,562.74,563.59,101.33,102.42,103.14,728.52,729.85,730.92 09/06/2022 16.04.00,555.35,557.75,559.64,410.71,412.34,413.82,135.58,136.06,136.50,27.46,27.56,27.61,1.20,1.21,1.21,558.49,559.58,560.60,101.33,101.71,102.01,729.32,729.72,730.12 09/06/2022 16.05.00,552.07,553.88,556.87,404.79,407.55,409.52,133.13,134.43,135.27,27.29,27.37,27.42,1.20,1.20,1.20,553.92,555.83,557.61,99.76,100.73,102.01,727.72,728.65,729.05 09/06/2022 16.06.00,548.79,550.72,552.83,400.64,403.06,404.49,132.06,132.90,133.28,27.13,27.21,27.30,1.19,1.19,1.20,550.41,552.19,553.92,98.63,99.61,100.66,727.72,728.16,728.52 09/06/2022 16.07.00,541.98,545.43,547.78,394.12,396.91,399.60,129.92,131.02,132.06,26.85,26.96,27.05,1.18,1.18,1.19,543.90,546.48,549.18,97.05,97.96,99.08,722.11,723.94,725.85 09/06/2022 16.08.00,535.16,538.74,541.47,388.50,390.42,392.79,128.39,129.00,129.77,26.60,26.71,26.78,1.17,1.17,1.17,538.45,540.53,542.49,96.83,97.32,97.73,714.37,719.44,721.85 09/06/2022 16.09.00,536.17,539.29,541.72,386.57,388.79,389.83,127.63,128.39,128.70,26.49,26.66,26.75,1.16,1.17,1.17,538.28,540.56,541.26,97.73,97.88,98.18,718.11,722.25,723.71 09/06/2022 16.10.00,533.14,534.53,535.92,383.61,384.38,384.94,127.32,127.55,127.63,26.29,26.38,26.43,1.15,1.16,1.16,535.29,535.87,536.34,97.50,98.18,98.86,715.44,718.78,720.51 09/06/2022 16.11.00,529.86,531.80,533.90,379.32,380.38,382.58,125.64,126.23,126.56,26.20,26.26,26.34,1.15,1.15,1.16,532.47,533.24,533.88,94.58,96.60,97.50,717.31,719.00,720.24 09/06/2022 16.12.00,520.78,526.04,531.38,372.06,375.81,379.32,123.96,125.03,126.10,25.92,26.04,26.17,1.14,1.14,1.15,522.98,527.79,532.12,95.25,95.93,96.38,708.50,715.13,720.24 09/06/2022 16.13.00,525.83,527.97,529.36,372.36,374.75,376.21,124.11,124.70,125.33,26.00,26.07,26.13,1.14,1.14,1.15,527.20,528.84,530.36,96.15,96.49,96.83,718.64,721.09,722.91 09/06/2022 16.14.00,522.04,523.01,525.83,367.32,369.57,372.36,122.73,123.32,124.11,25.72,25.82,26.02,1.13,1.13,1.14,522.63,524.91,528.08,96.15,96.72,97.05,714.10,716.95,721.58 09/06/2022 16.15.00,517.75,519.60,521.79,364.07,365.33,367.03,122.43,122.56,122.89,25.48,25.59,25.73,1.12,1.12,1.13,519.29,521.10,523.68,96.60,96.83,97.05,710.90,714.01,717.57 09/06/2022 16.16.00,516.74,518.38,519.77,361.25,362.64,363.62,121.51,121.82,122.12,25.47,25.54,25.59,1.12,1.12,1.12,518.76,519.29,520.34,96.38,96.98,97.28,713.57,714.59,715.97 09/06/2022 16.17.00,512.96,515.14,516.99,356.22,358.19,360.36,120.14,120.65,121.21,25.32,25.38,25.48,1.11,1.12,1.12,515.95,516.77,518.41,96.60,97.47,97.96,710.90,712.95,714.90 09/06/2022 16.18.00,512.20,513.34,513.97,352.22,354.22,355.77,118.76,119.63,120.29,25.20,25.23,25.28,1.11,1.11,1.11,513.66,514.42,515.42,97.50,97.77,97.96,710.37,711.43,712.23 09/06/2022 16.19.00,508.16,509.89,511.44,349.70,350.67,351.33,118.15,118.53,118.91,25.03,25.11,25.16,1.10,1.10,1.11,510.67,512.02,512.96,97.73,98.07,98.41,709.30,710.50,712.50 09/06/2022 16.20.00,501.10,504.12,506.14,344.23,346.59,348.52,117.08,117.79,118.30,24.78,24.85,24.91,1.09,1.09,1.10,506.10,507.77,509.09,98.18,98.37,98.63,704.22,705.92,707.70 09/06/2022 16.21.00,500.59,502.11,504.38,340.38,341.29,342.74,115.55,116.06,116.31,24.57,24.69,24.83,1.08,1.09,1.09,503.29,504.26,506.10,96.15,97.99,99.08,702.36,703.16,704.22 09/06/2022 16.22.00,498.32,499.50,500.59,336.53,337.86,339.49,115.24,115.70,116.16,24.40,24.46,24.50,1.07,1.08,1.08,499.25,500.18,502.06,97.05,97.99,98.86,699.42,701.11,703.42 09/06/2022 16.23.00,497.31,498.11,499.58,335.04,335.83,336.53,115.09,115.24,115.40,24.36,24.42,24.44,1.07,1.07,1.08,497.66,498.37,499.07,96.15,96.49,97.05,703.42,704.80,705.83 09/06/2022 16.24.00,497.06,498.41,499.84,332.82,334.30,335.49,114.63,115.27,115.70,24.38,24.40,24.43,1.07,1.07,1.07,496.61,497.22,498.02,95.03,95.48,96.38,707.43,708.67,710.10 09/06/2022 16.25.00,491.25,495.59,499.33,328.38,330.68,332.53,113.26,114.02,114.63,24.17,24.28,24.39,1.06,1.07,1.07,493.80,495.29,496.96,94.58,94.84,95.25,707.16,709.39,710.37 09/06/2022 16.26.00,489.99,491.04,493.02,324.09,325.27,327.05,112.34,112.57,112.80,23.89,24.00,24.12,1.05,1.06,1.06,489.93,491.22,493.09,95.03,95.44,95.93,702.36,704.40,706.89 09/06/2022 16.27.00,476.87,482.25,488.73,315.20,319.15,323.50,110.66,111.47,112.19,23.30,23.54,23.87,1.03,1.04,1.05,478.85,483.57,489.23,95.93,97.32,97.96,681.00,690.03,701.56 09/06/2022 16.28.00,477.63,480.24,483.18,313.72,314.66,315.35,110.50,110.76,110.96,23.25,23.35,23.49,1.03,1.03,1.03,477.09,479.61,483.07,97.96,98.56,99.31,681.53,686.43,693.01 09/06/2022 16.29.00,481.16,484.61,487.72,313.28,315.03,315.80,110.66,110.83,111.27,23.38,23.46,23.56,1.03,1.03,1.04,481.84,483.57,484.83,99.76,101.94,103.81,685.80,691.50,694.35 09/06/2022 16.30.00,458.45,479.27,486.21,304.99,312.91,316.09,109.28,111.06,111.73,22.43,23.20,23.43,0.99,1.02,1.03,467.78,481.78,485.71,103.81,105.17,106.52,639.08,681.58,693.81 09/06/2022 16.31.00,448.36,461.48,470.81,297.88,300.08,304.10,107.14,107.80,108.67,22.17,22.60,22.89,0.98,1.00,1.01,460.74,464.08,470.77,103.59,107.31,109.45,632.94,648.69,661.77 09/06/2022 16.32.00,408.23,428.55,440.28,267.97,279.72,289.74,99.49,102.45,105.30,21.05,21.60,21.93,0.93,0.95,0.97,414.68,432.21,447.38,106.97,107.53,108.32,561.39,589.56,611.05 09/06/2022 16.33.00,422.11,443.81,463.75,271.97,282.68,292.99,100.11,103.32,106.22,21.41,21.96,22.48,0.95,0.97,0.99,421.54,441.11,459.16,107.19,107.98,108.55,580.35,619.64,662.04 09/06/2022 16.34.00,408.23,438.64,459.71,272.12,278.09,285.74,100.57,102.35,104.69,21.00,21.72,22.25,0.93,0.96,0.98,423.65,436.22,450.20,105.84,106.14,106.52,563.53,614.79,652.96 09/06/2022 16.35.00,447.85,453.61,464.76,284.11,287.91,290.33,104.85,105.84,106.83,21.89,22.03,22.29,0.97,0.97,0.98,448.26,454.88,459.16,106.97,107.61,107.87,640.42,652.25,668.18 09/06/2022 16.36.00,403.94,430.61,456.18,259.38,275.40,287.37,98.58,103.06,106.22,20.79,21.39,22.09,0.92,0.95,0.97,407.30,435.02,455.65,104.26,106.25,108.32,567.26,614.47,652.43 09/06/2022 16.37.00,323.19,361.00,409.49,214.52,237.49,266.64,86.19,92.46,100.41,18.26,19.36,20.69,0.81,0.86,0.92,335.92,373.43,420.84,101.33,102.72,104.04,425.50,495.67,589.16 09/06/2022 16.38.00,339.34,399.70,436.50,211.41,242.35,260.57,85.12,93.76,98.88,18.65,20.18,21.08,0.83,0.89,0.93,331.53,386.35,417.67,101.33,103.74,106.07,435.64,553.07,613.45 09/06/2022 16.39.00,400.16,415.85,431.20,253.61,260.12,266.93,97.51,99.32,101.02,20.20,20.57,20.90,0.89,0.91,0.92,406.77,417.85,430.33,106.74,107.38,108.09,564.86,594.67,625.20 09/06/2022 16.40.00,383.00,406.72,424.64,245.31,252.10,258.05,95.83,97.56,99.80,19.61,20.19,20.57,0.87,0.89,0.91,394.29,405.54,417.14,107.87,108.73,111.02,542.43,571.89,602.77 09/06/2022 16.41.00,157.40,364.79,438.26,185.20,248.62,264.86,80.54,97.30,101.48,13.79,19.07,20.93,0.62,0.85,0.92,290.74,401.70,429.45,109.00,112.45,113.95,194.56,526.59,623.33 09/06/2022 16.42.00,124.09,197.65,407.48,98.87,128.04,158.40,57.30,65.04,72.89,12.81,14.74,20.01,0.58,0.66,0.88,134.27,186.66,237.29,110.12,111.10,111.70,23.69,150.51,418.82 09/06/2022 16.43.00,321.17,415.51,452.65,223.99,255.85,268.41,92.61,101.25,104.69,17.97,20.00,20.93,0.80,0.88,0.92,362.47,417.91,440.00,113.50,116.99,118.68,539.23,604.06,654.30 09/06/2022 16.44.00,268.94,412.10,452.39,176.46,242.30,270.63,78.40,96.79,104.54,16.51,19.84,20.80,0.73,0.88,0.92,276.67,396.96,448.26,114.85,118.46,122.29,263.17,569.49,654.57 09/06/2022 16.45.00,442.30,451.13,455.67,269.75,271.47,273.89,104.54,105.20,105.92,20.77,20.91,21.03,0.91,0.92,0.92,448.79,451.54,455.12,122.74,123.87,124.77,638.81,653.59,661.77 09/06/2022 16.46.00,445.58,452.98,457.19,267.82,270.09,271.37,105.00,105.76,106.53,20.67,20.86,20.95,0.91,0.92,0.92,448.79,451.43,453.36,123.87,124.62,125.44,648.69,655.63,661.24 09/06/2022 16.47.00,444.32,446.72,449.37,262.93,264.34,266.78,104.23,104.57,105.30,20.56,20.68,20.82,0.90,0.91,0.91,442.64,444.92,447.38,121.61,122.74,123.64,641.75,649.98,656.70 09/06/2022 16.48.00,407.73,430.94,448.86,244.13,255.90,264.12,98.27,101.74,104.54,19.76,20.36,20.83,0.87,0.89,0.91,411.87,433.88,447.56,118.46,121.54,123.19,587.29,628.22,657.50 09/06/2022 16.49.00,410.76,416.10,422.62,242.06,243.86,245.76,97.97,98.40,99.04,19.76,19.88,19.99,0.87,0.87,0.88,410.29,413.28,417.67,109.00,112.11,116.21,608.65,617.95,638.55 09/06/2022 16.50.00,422.11,423.46,424.64,245.46,245.83,246.05,99.19,99.27,99.49,19.93,19.97,20.03,0.88,0.88,0.88,418.20,418.90,419.78,104.94,106.37,108.09,639.35,644.24,651.10 09/06/2022 16.51.00,421.10,423.88,426.91,242.95,246.67,247.68,99.04,100.72,101.94,19.81,19.93,20.03,0.87,0.88,0.88,419.25,420.63,421.89,104.49,105.13,105.84,652.70,654.17,655.90 09/06/2022 16.52.00,403.69,411.51,419.84,238.80,242.95,246.94,100.11,101.23,101.94,19.24,19.43,19.70,0.85,0.86,0.87,401.15,409.67,417.85,100.43,102.01,104.49,626.53,640.28,652.16 09/06/2022 16.53.00,221.75,372.40,411.01,188.46,230.78,240.87,85.58,98.22,101.18,14.72,18.45,19.40,0.60,0.81,0.86,304.10,386.09,405.72,95.48,97.77,99.76,301.08,580.75,647.89 09/06/2022 16.54.00,258.09,375.47,408.49,180.02,214.47,235.54,83.44,94.04,100.72,15.67,18.35,19.15,0.55,0.72,0.84,289.86,356.81,397.45,94.80,96.23,97.05,388.12,571.14,644.69 09/06/2022 16.55.00,405.46,408.57,410.25,235.54,236.95,237.76,101.18,101.43,101.64,19.10,19.17,19.22,0.84,0.84,0.85,400.44,401.38,402.02,96.60,96.90,97.73,648.43,649.85,651.10 09/06/2022 16.56.00,393.60,401.55,405.46,229.92,232.73,234.65,99.04,100.00,100.72,18.78,18.97,19.08,0.83,0.84,0.84,392.00,396.93,399.56,92.55,94.88,97.05,639.88,647.18,649.49 09/06/2022 16.57.00,393.34,395.41,397.63,226.51,227.87,229.03,98.42,98.78,99.04,18.62,18.70,18.79,0.82,0.82,0.83,388.66,389.45,390.25,90.75,91.38,92.32,642.82,644.73,647.09 09/06/2022 16.58.00,370.13,381.36,392.59,212.29,219.53,225.77,93.68,96.18,98.42,17.97,18.23,18.51,0.79,0.80,0.82,365.63,377.73,387.26,88.27,89.17,90.07,600.10,623.51,642.82 09/06/2022 16.59.00,367.10,377.66,391.07,211.11,213.68,217.77,93.68,94.73,96.44,17.80,18.03,18.24,0.78,0.79,0.80,362.82,369.18,379.17,88.49,89.02,89.39,593.96,616.17,643.62 09/06/2022 17.00.00,377.45,387.29,391.58,216.74,218.00,218.51,96.74,97.00,97.20,17.91,18.13,18.23,0.79,0.80,0.80,377.59,380.08,381.10,88.49,89.02,89.39,631.34,641.62,646.82 09/06/2022 17.01.00,367.86,382.58,388.55,207.11,212.52,215.26,94.60,96.05,97.20,17.70,17.95,18.05,0.78,0.79,0.79,364.23,373.37,378.82,87.59,88.87,89.84,600.37,632.32,644.96 09/06/2022 17.02.00,382.24,384.64,387.29,211.85,213.13,214.81,96.13,96.46,97.05,17.80,17.90,18.00,0.78,0.79,0.79,376.01,376.97,378.29,88.94,89.47,90.29,640.68,643.35,646.29 09/06/2022 17.03.00,383.00,385.35,386.53,210.52,211.23,211.85,95.67,95.93,96.28,17.68,17.76,17.80,0.78,0.78,0.78,375.48,376.06,376.71,88.94,89.54,90.29,642.02,645.13,647.36 09/06/2022 17.04.00,372.40,377.07,381.48,203.71,206.89,209.48,94.14,95.09,95.98,17.24,17.42,17.62,0.76,0.76,0.77,364.75,370.29,375.30,85.56,87.59,88.94,635.08,640.33,645.76 09/06/2022 17.05.00,369.37,370.38,371.64,198.97,200.33,202.08,92.77,93.02,93.53,17.13,17.19,17.23,0.75,0.75,0.75,359.48,361.00,363.52,82.41,82.97,84.44,634.81,635.74,636.68 09/06/2022 17.06.00,361.30,365.42,367.35,195.27,196.85,198.08,92.16,92.44,92.61,16.77,16.95,17.12,0.73,0.74,0.75,354.91,357.19,358.78,82.41,83.46,84.44,627.07,631.96,636.14 09/06/2022 17.07.00,361.55,362.52,363.82,191.56,193.12,194.67,91.39,91.90,92.31,16.66,16.72,16.75,0.73,0.73,0.73,352.27,353.27,354.21,82.41,83.50,84.44,625.73,627.60,628.94 09/06/2022 17.08.00,353.47,357.30,361.55,186.23,188.87,191.12,89.71,90.50,91.24,16.26,16.44,16.63,0.71,0.72,0.73,345.41,348.49,351.22,82.86,83.12,83.31,615.32,621.15,627.07 09/06/2022 17.09.00,352.21,353.68,355.24,183.42,184.28,185.64,88.95,89.28,89.56,16.06,16.16,16.25,0.70,0.71,0.71,342.60,343.48,344.36,83.08,83.76,84.21,611.85,613.32,614.79 09/06/2022 17.10.00,337.32,346.87,351.96,177.20,180.04,182.83,87.57,88.44,89.25,15.73,15.89,16.01,0.69,0.69,0.70,329.77,336.86,341.02,82.86,83.23,83.76,581.15,603.53,611.85 09/06/2022 17.11.00,265.91,337.62,353.98,166.99,174.73,178.98,84.21,87.34,89.25,14.13,15.62,15.96,0.62,0.68,0.69,305.86,328.30,341.37,82.41,84.29,86.01,465.54,585.42,617.72 09/06/2022 17.12.00,354.74,356.46,358.52,178.98,179.42,179.72,89.71,89.96,90.32,15.96,15.99,16.02,0.69,0.69,0.70,342.43,344.42,345.77,86.24,88.00,89.84,619.32,621.42,622.53 09/06/2022 17.13.00,354.74,356.29,357.26,176.91,177.45,178.24,89.40,89.76,90.32,15.77,15.84,15.92,0.68,0.69,0.69,344.36,345.36,346.29,90.52,90.86,91.65,617.99,619.64,620.93 09/06/2022 17.14.00,356.25,357.81,359.28,176.31,176.61,176.76,89.71,89.91,90.02,15.68,15.71,15.75,0.68,0.68,0.68,344.54,345.77,347.52,91.65,94.01,96.15,614.52,616.21,617.99 09/06/2022 17.15.00,100.37,129.52,242.69,76.07,101.32,166.10,48.28,58.98,85.43,10.07,10.84,13.30,0.44,0.47,0.58,104.03,162.61,322.38,91.65,93.37,96.38,14.35,110.24,469.55 09/06/2022 17.16.00,94.06,96.71,98.85,72.07,73.38,75.33,46.13,46.98,48.28,9.72,9.88,10.05,0.42,0.43,0.44,96.47,99.70,103.15,89.84,90.93,92.10,10.08,12.21,14.62 09/06/2022 17.17.00,95.32,146.04,217.71,71.48,84.31,112.64,45.52,50.80,62.65,9.69,10.64,11.99,0.42,0.46,0.52,96.12,129.76,205.47,89.17,89.51,89.84,10.08,118.51,337.39 09/06/2022 17.18.00,216.45,278.27,317.64,105.98,129.79,144.03,60.51,70.29,76.56,11.83,12.93,13.53,0.51,0.56,0.58,190.18,252.56,292.50,89.62,89.88,90.07,266.91,439.65,545.10 09/06/2022 17.19.00,295.43,318.40,333.03,141.52,147.07,150.70,75.95,78.14,80.54,12.95,13.37,13.65,0.56,0.58,0.59,288.45,303.25,314.65,88.49,89.39,89.84,511.20,557.74,595.03 09/06/2022 17.20.00,327.23,330.13,333.03,151.44,151.81,152.33,80.84,81.27,82.06,13.33,13.41,13.53,0.57,0.58,0.58,316.58,317.02,317.99,88.27,89.06,90.52,591.03,593.43,595.83 09/06/2022 17.21.00,330.26,334.59,337.32,149.51,152.84,154.70,80.69,82.17,83.14,13.36,13.37,13.41,0.57,0.57,0.57,318.87,322.15,325.20,89.39,94.39,98.86,591.83,592.72,593.43 09/06/2022 17.22.00,337.32,342.03,346.16,155.58,157.06,158.99,83.14,83.77,84.51,13.32,13.43,13.52,0.57,0.57,0.57,326.25,329.12,332.76,100.43,105.62,110.12,582.48,586.18,590.22 09/06/2022 17.23.00,268.43,325.63,350.19,148.18,157.19,161.95,79.16,83.47,85.58,12.26,13.25,13.73,0.52,0.56,0.58,295.49,324.87,339.79,112.38,117.18,121.16,418.02,532.20,587.55 09/06/2022 17.24.00,285.84,342.41,358.77,139.59,158.92,167.13,75.34,84.74,88.79,12.58,13.68,14.02,0.53,0.57,0.59,269.47,326.02,348.76,122.06,127.96,133.33,383.85,538.12,583.55 09/06/2022 17.25.00,322.18,347.80,362.31,159.88,163.75,167.28,86.04,87.95,89.40,13.17,13.67,14.00,0.55,0.57,0.59,326.96,339.32,349.81,135.36,138.59,140.32,483.17,537.41,570.73 09/06/2022 17.26.00,353.47,356.25,358.77,158.40,161.53,164.47,87.72,88.44,89.25,13.54,13.64,13.76,0.57,0.57,0.57,343.83,346.00,348.23,133.11,135.96,139.41,567.53,569.76,572.34 09/06/2022 17.27.00,221.24,306.20,350.95,135.89,145.32,156.92,77.33,81.86,87.26,10.94,12.56,13.46,0.46,0.53,0.56,285.99,310.75,341.37,122.29,126.80,131.08,353.41,482.23,571.00 09/06/2022 17.28.00,114.50,118.79,126.36,85.69,90.56,105.09,51.94,54.14,60.97,8.74,8.94,9.16,0.37,0.38,0.39,120.56,137.76,185.08,111.70,114.10,118.68,10.34,21.82,54.39 09/06/2022 17.29.00,112.99,117.78,123.33,85.40,86.36,87.92,51.94,52.56,53.47,8.64,8.70,8.79,0.37,0.37,0.37,118.45,120.85,124.78,109.67,110.54,111.25,9.01,15.42,25.83 09/06/2022 17.30.00,120.81,194.03,322.43,87.92,102.94,136.04,53.02,61.53,80.38,8.71,9.96,12.11,0.37,0.42,0.50,122.49,169.23,281.60,111.47,115.49,119.81,16.22,179.65,521.08 09/06/2022 17.31.00,258.84,312.55,325.46,140.18,142.58,144.63,81.61,84.10,85.43,10.97,11.89,12.13,0.46,0.49,0.50,294.96,303.92,308.32,119.36,120.86,122.06,449.79,522.46,540.30 09/06/2022 17.32.00,110.21,114.96,122.07,90.14,96.40,113.38,55.00,57.96,66.93,8.24,8.39,8.57,0.35,0.35,0.36,117.22,136.91,193.17,110.57,113.50,118.01,7.41,22.13,70.95 09/06/2022 17.33.00,107.43,108.36,109.20,86.88,88.01,89.54,53.93,54.37,54.70,8.06,8.11,8.20,0.34,0.34,0.35,112.82,114.02,115.81,106.07,107.79,109.67,6.07,6.87,8.21 09/06/2022 17.34.00,111.22,141.54,229.07,87.18,92.41,106.42,54.54,57.40,66.32,8.07,8.57,9.95,0.34,0.36,0.41,113.00,129.64,180.68,106.97,108.77,113.05,9.28,71.66,267.18 09/06/2022 17.35.00,267.93,297.83,312.09,122.42,133.27,138.11,76.25,82.29,84.97,10.71,11.09,11.35,0.44,0.46,0.47,240.81,278.64,295.31,115.98,122.25,126.80,441.78,483.25,514.40 09/06/2022 17.36.00,125.60,130.27,140.74,100.95,105.14,118.71,59.28,61.98,71.06,8.47,8.52,8.64,0.35,0.35,0.36,133.04,150.62,209.87,122.74,123.98,125.89,15.95,35.62,112.86 09/06/2022 17.37.00,130.90,152.44,202.07,102.57,104.82,109.83,60.97,63.59,68.15,8.46,8.80,9.52,0.35,0.36,0.39,136.03,151.12,179.28,116.43,119.59,122.29,32.24,94.13,225.80 09/06/2022 17.38.00,138.47,243.49,299.47,100.06,115.14,127.60,61.88,73.73,83.14,8.48,10.04,10.89,0.35,0.41,0.45,140.25,215.08,278.26,113.73,114.55,115.08,55.46,338.55,514.40 09/06/2022 17.39.00,114.25,178.43,300.23,93.99,110.03,127.75,56.99,69.35,83.29,7.90,8.97,10.87,0.33,0.37,0.45,122.32,196.01,280.72,110.80,113.92,116.21,15.42,210.62,516.27 09/06/2022 17.40.00,109.96,112.57,117.02,90.73,91.69,93.10,55.77,56.17,56.84,7.71,7.77,7.84,0.32,0.32,0.33,114.23,116.57,118.62,105.39,107.53,109.67,11.14,17.86,32.77 09/06/2022 17.41.00,107.94,109.75,111.72,86.14,88.36,89.25,54.85,55.36,55.92,7.57,7.60,7.64,0.31,0.32,0.32,111.24,112.76,113.88,102.46,104.86,106.74,9.81,12.84,15.42 09/06/2022 17.42.00,111.22,130.61,186.17,88.36,90.73,97.69,54.54,56.25,62.19,7.57,7.85,8.70,0.31,0.32,0.36,113.35,125.54,165.04,107.42,110.46,113.95,8.74,51.15,206.31 09/06/2022 17.43.00,144.28,167.58,203.58,96.21,99.14,101.54,59.90,62.32,64.79,8.07,8.40,8.88,0.33,0.34,0.36,148.16,164.19,180.51,115.08,119.59,124.32,58.40,135.96,215.38 09/06/2022 17.44.00,140.49,188.40,241.68,101.09,106.47,112.50,61.12,67.34,74.11,8.07,8.72,9.41,0.33,0.36,0.38,152.55,191.88,233.78,126.12,128.79,129.73,47.45,189.00,352.08 09/06/2022 17.45.00,138.47,214.30,277.77,100.21,106.79,115.01,60.05,68.64,79.16,8.06,9.01,9.82,0.33,0.37,0.40,145.52,194.98,258.57,125.22,126.57,127.92,37.04,248.31,455.13 09/06/2022 17.46.00,248.50,258.34,273.98,107.46,110.25,114.42,75.03,76.36,78.85,9.18,9.37,9.68,0.37,0.38,0.39,239.05,246.52,258.92,113.95,118.87,123.87,390.52,422.47,454.06 09/06/2022 17.47.00,136.20,238.66,270.45,95.02,104.06,107.02,63.26,73.07,76.10,7.46,8.96,9.42,0.31,0.37,0.38,185.78,236.97,251.89,107.42,110.08,112.60,150.77,404.90,477.83 09/06/2022 17.48.00,109.96,172.29,253.80,82.88,88.53,97.39,51.49,57.98,68.46,7.05,7.81,8.78,0.29,0.32,0.36,117.39,158.01,227.27,100.88,102.31,105.17,27.70,197.99,454.87 09/06/2022 17.49.00,236.38,251.61,259.85,97.69,98.35,98.72,68.15,69.40,69.99,8.34,8.64,8.82,0.34,0.35,0.36,228.33,235.62,239.40,101.56,103.03,104.49,412.95,456.42,477.56 09/06/2022 17.50.00,181.12,206.27,225.79,92.80,94.97,96.50,61.73,63.62,66.01,7.54,7.88,8.09,0.31,0.32,0.33,191.76,204.04,217.60,103.81,104.64,104.94,254.36,327.83,376.91 09/06/2022 17.51.00,103.65,105.88,112.48,81.55,82.71,87.03,47.05,48.89,54.09,6.49,6.53,6.61,0.26,0.27,0.27,110.01,118.83,148.34,102.46,102.91,103.36,9.28,19.91,58.93 09/06/2022 17.52.00,107.18,109.58,111.22,82.44,83.33,83.92,47.21,47.51,47.82,6.50,6.55,6.60,0.26,0.27,0.27,110.19,112.32,114.76,104.26,105.62,106.29,10.34,14.53,21.56 09/06/2022 17.53.00,102.39,105.63,109.71,79.92,81.94,83.62,46.13,46.90,47.66,6.41,6.50,6.58,0.26,0.26,0.27,105.79,110.13,114.05,101.11,104.34,106.29,7.94,12.17,18.09 09/06/2022 17.54.00,87.25,93.35,98.10,72.07,75.38,78.74,43.08,44.27,45.68,6.08,6.22,6.35,0.25,0.25,0.26,92.25,97.79,103.68,89.62,94.54,99.31,3.67,5.36,7.67 09/06/2022 17.55.00,78.41,81.91,85.23,65.41,68.00,70.74,39.41,40.76,42.01,5.81,5.91,6.03,0.24,0.24,0.25,82.41,85.92,90.14,80.38,83.61,87.82,3.14,3.36,3.94 09/06/2022 17.56.00,76.90,77.83,79.93,62.00,63.04,64.52,37.11,37.85,39.10,5.67,5.72,5.77,0.23,0.23,0.24,79.42,80.06,81.18,77.00,77.83,79.03,2.60,3.22,3.40 09/06/2022 17.57.00,77.41,79.30,80.69,61.56,61.88,62.15,36.35,36.60,36.96,5.60,5.64,5.67,0.23,0.23,0.23,79.77,80.59,81.53,77.00,78.39,79.48,2.33,3.09,3.67 09/06/2022 17.58.00,78.92,79.76,80.69,62.00,62.23,62.45,36.20,36.30,36.35,5.46,5.52,5.58,0.22,0.22,0.23,81.00,81.21,81.35,79.03,79.48,79.93,1.80,2.07,2.33 09/06/2022 17.59.00,77.66,78.42,80.69,62.15,62.94,63.63,36.35,36.83,37.42,5.35,5.40,5.44,0.22,0.22,0.22,81.35,81.68,82.06,79.48,80.16,80.61,1.53,1.89,2.07 09/06/2022 18.00.00,78.16,79.59,81.19,63.78,64.32,64.67,37.42,37.75,38.34,5.24,5.29,5.34,0.21,0.21,0.22,81.88,81.97,82.23,80.61,80.72,80.83,1.53,1.93,2.07 09/06/2022 18.01.00,76.14,77.70,79.17,62.00,64.47,65.41,36.96,38.29,38.95,5.15,5.19,5.26,0.21,0.21,0.21,81.18,81.47,81.70,77.68,79.82,80.83,0.46,1.44,2.07 09/06/2022 18.02.00,77.66,78.96,80.18,65.56,65.68,66.00,39.10,39.23,39.41,5.11,5.12,5.14,0.21,0.21,0.21,81.35,81.56,81.88,79.93,80.00,80.16,1.27,1.89,2.60 09/06/2022 18.03.00,77.91,80.01,80.94,66.30,66.69,67.19,39.41,39.48,39.71,5.11,5.12,5.14,0.21,0.21,0.21,82.06,82.20,82.23,79.93,80.16,80.38,2.07,2.87,3.67 09/06/2022 18.04.00,77.41,78.92,81.19,67.04,67.48,67.78,39.71,39.97,40.32,5.10,5.13,5.15,0.21,0.21,0.21,80.30,81.73,82.41,77.23,79.07,79.93,4.20,5.14,6.07 09/06/2022 18.05.00,69.08,73.24,77.41,62.89,64.94,66.59,39.71,40.02,40.17,4.93,5.01,5.08,0.20,0.20,0.20,73.09,76.40,79.42,70.24,73.62,77.00,5.27,5.94,6.34 09/06/2022 18.06.00,61.76,65.55,71.10,56.97,59.41,62.00,36.66,38.11,39.25,4.76,4.83,4.90,0.19,0.19,0.20,64.65,67.99,71.51,62.58,65.89,69.34,4.20,4.69,5.00 09/06/2022 18.07.00,58.48,60.12,63.27,52.08,53.79,56.08,33.75,35.10,36.50,4.63,4.68,4.73,0.19,0.19,0.19,59.55,61.16,63.24,57.40,58.79,60.78,5.27,5.58,5.80 09/06/2022 18.08.00,56.46,57.34,58.98,49.71,50.33,51.19,31.92,32.55,33.14,4.56,4.58,4.61,0.18,0.18,0.19,58.50,58.88,59.20,56.05,56.50,57.40,6.07,6.61,7.14 09/06/2022 18.09.00,56.21,57.89,59.49,48.68,49.17,49.42,30.54,30.97,31.30,4.52,4.53,4.55,0.18,0.18,0.18,58.15,58.32,58.50,55.82,56.08,56.27,6.61,7.05,7.41 09/06/2022 18.10.00,57.97,59.19,62.26,47.20,47.89,48.53,29.78,30.08,30.39,4.48,4.49,4.51,0.18,0.18,0.18,58.32,59.03,60.78,55.15,55.82,56.27,7.41,13.15,26.36 09/06/2022 18.11.00,61.51,71.94,81.95,37.57,45.69,48.68,26.87,30.51,32.37,4.51,4.57,4.61,0.18,0.18,0.19,59.20,67.90,77.49,47.48,53.87,55.37,35.44,67.25,109.66 09/06/2022 18.12.00,71.10,84.35,109.71,46.46,47.59,49.12,30.85,31.92,34.06,4.50,4.60,4.77,0.18,0.19,0.19,69.93,77.46,92.78,54.69,54.81,54.92,64.81,113.58,207.64 09/06/2022 18.13.00,77.91,97.17,116.77,44.83,46.90,50.16,30.85,32.83,35.59,4.47,4.61,4.80,0.18,0.19,0.20,78.72,89.82,102.98,51.09,52.89,54.47,107.26,180.19,249.02 09/06/2022 18.14.00,107.18,119.55,129.64,45.57,46.70,47.49,33.75,34.72,35.89,4.63,4.71,4.78,0.19,0.19,0.20,98.05,105.03,114.05,49.51,50.26,51.09,236.21,276.30,323.24 09/06/2022 18.15.00,131.41,132.88,134.18,47.79,48.16,48.53,36.20,36.38,36.50,4.79,4.80,4.81,0.20,0.20,0.20,116.34,117.72,118.80,50.41,51.28,52.44,328.05,329.65,330.45 09/06/2022 18.16.00,132.42,133.38,134.44,48.53,48.78,48.97,35.74,36.12,36.35,4.77,4.80,4.81,0.19,0.20,0.20,117.92,118.86,119.33,53.34,53.46,53.57,326.18,329.30,331.25 09/06/2022 18.17.00,126.87,128.63,131.66,47.20,47.96,48.68,34.97,35.38,35.74,4.64,4.70,4.75,0.19,0.19,0.19,114.40,116.16,117.74,51.99,52.89,53.57,318.97,322.09,325.11 09/06/2022 18.18.00,126.11,126.74,127.62,45.86,46.43,47.05,34.21,34.57,34.82,4.54,4.58,4.62,0.18,0.19,0.19,113.17,113.61,114.23,51.54,51.92,52.44,317.64,318.44,319.24 09/06/2022 18.19.00,108.19,121.52,128.63,44.09,45.25,45.86,32.99,33.95,34.36,4.34,4.46,4.52,0.18,0.18,0.18,104.38,110.71,112.65,50.64,51.20,51.54,265.84,308.34,321.11 09/06/2022 18.20.00,56.21,75.05,98.10,36.68,39.64,42.75,25.65,28.58,31.61,3.91,4.07,4.26,0.15,0.16,0.17,59.03,77.13,96.65,47.48,49.17,50.41,43.72,125.23,220.72 09/06/2022 18.21.00,46.62,48.81,51.67,34.31,34.68,35.65,23.20,23.51,23.81,3.81,3.83,3.87,0.15,0.15,0.15,48.13,49.77,52.52,43.88,44.78,46.13,10.88,17.69,30.10 09/06/2022 18.22.00,54.69,64.03,78.67,34.61,35.65,37.57,23.97,24.83,26.26,3.81,3.87,3.94,0.15,0.15,0.16,52.34,59.00,70.63,43.65,44.33,45.01,43.98,86.21,154.25 09/06/2022 18.23.00,72.11,81.57,97.34,36.53,37.28,38.46,25.80,26.67,27.79,3.87,3.91,3.97,0.15,0.16,0.16,69.05,74.41,84.87,45.46,45.98,46.58,128.62,164.39,231.94 09/06/2022 18.24.00,101.13,104.83,109.20,38.90,39.03,39.35,28.40,28.63,28.86,3.96,3.97,3.98,0.16,0.16,0.16,88.74,92.93,97.18,46.58,47.03,47.71,249.82,272.47,296.55 09/06/2022 18.25.00,108.95,110.13,111.47,38.90,39.13,39.20,28.40,28.76,28.86,3.93,3.95,3.97,0.16,0.16,0.16,97.88,98.23,98.58,47.71,48.12,48.39,294.41,296.72,297.61 09/06/2022 18.26.00,65.54,89.22,107.43,34.31,36.91,38.61,24.12,26.59,28.09,3.63,3.80,3.92,0.14,0.15,0.16,68.52,85.87,96.82,46.81,47.45,48.39,99.78,212.36,289.34 09/06/2022 18.27.00,44.60,47.67,55.45,30.76,31.55,32.98,20.91,21.60,23.05,3.48,3.51,3.57,0.14,0.14,0.14,47.42,51.44,60.08,44.78,45.61,46.58,7.94,20.58,54.13 09/06/2022 18.28.00,45.10,46.58,48.89,30.76,30.93,31.20,20.45,20.63,20.75,3.43,3.45,3.47,0.13,0.13,0.13,46.72,47.48,49.18,44.78,45.04,45.23,6.87,11.41,24.49 09/06/2022 18.29.00,50.15,54.78,57.47,31.35,31.60,31.94,20.60,21.09,21.52,3.40,3.43,3.44,0.13,0.13,0.13,50.59,53.81,55.51,44.78,45.27,45.68,34.37,54.48,65.07 09/06/2022 18.30.00,56.46,63.95,73.62,31.35,31.94,32.83,21.06,21.57,22.44,3.38,3.40,3.41,0.13,0.13,0.13,54.28,58.85,66.23,44.55,44.78,45.01,58.93,96.71,148.64 09/06/2022 18.31.00,72.11,77.78,82.71,31.35,33.33,34.76,21.67,23.02,23.97,3.38,3.40,3.44,0.13,0.13,0.13,64.30,70.28,74.67,41.17,44.14,45.68,152.11,177.16,199.63 09/06/2022 18.32.00,81.70,88.63,92.04,35.05,36.44,37.42,23.97,24.98,25.65,3.30,3.34,3.37,0.13,0.13,0.13,74.32,80.06,83.46,45.46,46.28,46.81,197.23,233.63,250.89 09/06/2022 18.33.00,89.77,91.24,92.55,37.42,37.99,38.46,25.65,25.85,26.11,3.19,3.25,3.30,0.12,0.13,0.13,81.70,82.41,82.94,47.03,47.75,48.39,235.94,238.12,241.82 09/06/2022 18.34.00,86.49,89.56,92.29,38.90,39.32,39.94,25.95,26.13,26.26,3.09,3.14,3.19,0.12,0.12,0.12,82.94,83.84,84.52,48.61,49.44,50.19,238.61,240.48,241.28 09/06/2022 18.35.00,86.24,88.51,90.02,40.24,40.61,40.98,26.26,26.51,26.72,2.97,3.02,3.07,0.11,0.12,0.12,84.52,84.93,85.40,50.19,51.24,51.77,238.34,239.01,240.21 09/06/2022 18.36.00,79.42,82.37,85.23,40.98,41.42,41.72,26.56,27.07,27.33,2.86,2.90,2.94,0.11,0.11,0.11,85.05,85.10,85.22,51.99,52.44,52.67,236.21,237.14,238.61 09/06/2022 18.37.00,73.37,77.53,82.71,40.68,41.13,41.42,27.02,27.28,27.48,2.75,2.80,2.84,0.11,0.11,0.11,82.41,83.84,84.69,51.77,52.10,52.44,231.14,233.32,235.41 09/06/2022 18.38.00,66.55,69.71,73.12,39.94,40.11,40.38,26.56,26.84,27.02,2.64,2.68,2.73,0.10,0.10,0.10,79.24,80.42,81.70,49.96,50.26,50.86,227.93,229.58,231.14 09/06/2022 18.39.00,61.26,64.54,68.32,38.46,38.98,39.64,26.26,26.56,26.72,2.56,2.59,2.62,0.10,0.10,0.10,76.43,77.72,79.07,48.16,48.61,49.51,225.00,226.42,227.93 09/06/2022 18.40.00,58.73,60.75,62.77,37.13,37.72,38.02,26.11,26.13,26.26,2.49,2.52,2.55,0.10,0.10,0.10,73.79,75.14,76.43,46.58,47.18,47.93,219.12,222.01,223.93 09/06/2022 18.41.00,55.20,57.13,58.98,34.46,36.19,36.83,23.81,24.93,25.65,2.41,2.44,2.48,0.09,0.09,0.10,70.28,71.16,72.21,42.53,44.22,45.46,213.25,214.58,216.72 09/06/2022 18.42.00,54.69,56.12,57.72,36.09,36.34,36.68,25.34,25.42,25.49,2.36,2.38,2.40,0.09,0.09,0.09,68.87,69.37,70.10,44.33,44.59,44.78,205.24,208.67,211.91 09/06/2022 18.43.00,54.69,55.87,57.22,36.53,37.08,37.87,25.19,25.57,25.80,2.34,2.35,2.36,0.09,0.09,0.09,68.70,68.70,68.70,45.01,45.38,45.91,199.63,202.08,204.44 09/06/2022 18.44.00,54.44,56.17,57.97,38.02,38.11,38.31,25.65,25.95,26.11,2.30,2.32,2.34,0.09,0.09,0.09,67.99,68.37,68.70,45.68,45.98,46.36,190.29,195.94,199.63 09/06/2022 18.45.00,54.44,55.37,56.71,37.13,37.62,38.02,25.34,25.57,25.80,2.24,2.26,2.29,0.09,0.09,0.09,65.88,66.97,67.82,45.46,45.94,46.36,151.84,172.67,187.35 09/06/2022 18.46.00,48.13,49.69,52.17,35.65,36.34,36.98,24.27,24.78,25.34,2.18,2.21,2.23,0.08,0.08,0.08,61.66,63.77,65.71,43.88,44.59,45.68,80.56,112.64,147.04 09/06/2022 18.47.00,40.06,43.63,47.12,33.72,34.39,34.91,23.35,23.74,24.27,2.12,2.15,2.17,0.08,0.08,0.08,55.16,58.12,60.96,40.72,42.04,43.43,32.77,53.46,74.42 09/06/2022 18.48.00,37.53,39.51,41.07,31.50,32.49,33.43,22.44,22.74,23.05,2.04,2.07,2.10,0.08,0.08,0.08,47.60,50.73,53.75,37.80,39.00,40.27,19.15,23.16,29.30 09/06/2022 18.49.00,34.76,35.47,37.03,29.72,30.39,31.20,21.21,21.67,22.13,1.96,1.99,2.03,0.07,0.08,0.08,40.57,43.38,46.54,35.09,36.03,36.89,14.08,16.53,18.35 09/06/2022 18.50.00,31.23,33.29,35.26,28.24,28.74,29.43,19.68,20.24,20.75,1.90,1.92,1.95,0.07,0.07,0.07,35.64,37.31,39.34,33.51,34.30,34.87,9.54,11.14,14.08 09/06/2022 18.51.00,29.71,31.52,33.25,26.47,27.06,27.65,18.61,19.07,19.53,1.84,1.87,1.92,0.07,0.07,0.07,33.18,33.62,34.06,32.16,32.84,33.29,2.33,3.45,5.27 09/06/2022 18.52.00,29.21,29.88,30.72,25.73,26.17,26.61,17.70,18.15,18.61,1.78,1.81,1.83,0.07,0.07,0.07,30.02,31.28,32.30,30.36,31.19,32.16,1.80,2.29,2.60 09/06/2022 18.53.00,25.93,26.77,28.20,24.25,24.76,25.28,17.39,17.59,17.85,1.71,1.74,1.77,0.06,0.06,0.07,28.08,28.90,30.02,28.11,28.86,29.68,2.07,2.20,2.33 09/06/2022 18.54.00,26.68,27.15,27.44,23.21,23.58,24.10,16.63,16.86,17.08,1.65,1.68,1.70,0.06,0.06,0.06,26.68,27.09,27.56,26.30,27.02,27.66,2.87,8.70,16.48 09/06/2022 18.55.00,24.92,25.55,25.93,21.88,22.37,23.06,16.01,16.29,16.47,1.59,1.61,1.64,0.06,0.06,0.06,25.27,25.94,26.68,24.95,25.74,26.30,18.09,23.60,27.16 09/06/2022 18.56.00,24.66,25.34,25.93,20.54,21.04,21.58,14.79,15.17,15.56,1.53,1.55,1.57,0.06,0.06,0.06,23.86,24.33,24.92,24.05,24.46,24.73,23.96,27.74,29.03 09/06/2022 18.57.00,21.64,23.11,24.66,19.80,20.17,20.69,14.18,14.59,15.10,1.47,1.50,1.52,0.05,0.05,0.06,22.99,23.48,23.86,23.60,23.83,24.05,7.94,13.37,20.22 09/06/2022 18.58.00,20.63,21.72,22.65,18.77,19.31,19.65,13.57,13.92,14.18,1.41,1.44,1.46,0.05,0.05,0.05,22.63,22.84,23.16,22.47,22.89,23.37,3.40,5.09,7.41 09/06/2022 18.59.00,19.11,20.46,21.64,17.58,18.17,18.47,12.65,13.03,13.42,1.35,1.38,1.40,0.05,0.05,0.05,20.88,21.37,22.11,20.67,21.50,22.25,3.40,3.89,4.47 09/06/2022 19.00.00,17.35,18.57,19.62,16.10,16.67,17.14,11.73,12.01,12.35,1.29,1.31,1.34,0.05,0.05,0.05,18.59,19.35,20.17,18.87,19.84,20.45,4.47,4.91,5.27 09/06/2022 19.01.00,14.82,17.18,18.61,12.55,14.77,15.51,10.82,10.99,11.27,1.22,1.25,1.28,0.04,0.05,0.05,16.83,17.48,18.06,16.16,17.89,18.87,0.46,2.73,3.94 09/06/2022 19.02.00,14.57,16.13,18.10,14.18,14.57,14.77,10.36,10.66,10.97,1.16,1.19,1.21,0.04,0.04,0.04,16.13,16.71,17.36,16.62,17.14,18.19,1.80,2.33,2.87 09/06/2022 19.03.00,13.56,15.03,17.09,13.58,13.86,14.18,10.05,10.18,10.51,1.10,1.13,1.15,0.04,0.04,0.04,15.60,15.81,16.13,15.71,16.28,16.84,1.00,1.44,1.80 09/06/2022 19.04.00,12.05,13.69,15.58,12.99,13.14,13.29,9.44,9.77,10.05,1.04,1.07,1.09,0.04,0.04,0.04,14.20,14.63,15.25,15.26,15.45,15.71,0.73,1.09,1.27 09/06/2022 19.05.00,11.54,13.31,15.08,12.40,12.62,12.84,8.98,9.29,9.59,0.99,1.01,1.04,0.04,0.04,0.04,13.49,13.78,14.20,14.14,14.63,14.81,0.73,0.91,1.00 09/06/2022 19.06.00,10.79,12.38,15.08,11.51,11.81,12.25,8.68,8.85,9.13,0.93,0.95,0.98,0.03,0.03,0.03,12.61,12.96,13.32,13.46,13.91,14.36,0.46,0.69,0.73 09/06/2022 19.07.00,10.79,11.84,13.31,10.77,11.14,11.66,7.91,8.24,8.52,0.88,0.90,0.92,0.03,0.03,0.03,11.91,12.20,12.44,12.33,12.94,13.46,1.00,1.04,1.27 09/06/2022 19.08.00,8.51,9.69,11.04,10.33,10.45,10.62,7.30,7.78,8.22,0.82,0.85,0.87,0.03,0.03,0.03,10.85,11.32,11.73,11.88,12.18,12.33,0.46,0.91,1.00 09/06/2022 19.09.00,8.26,10.28,12.05,9.44,9.69,9.88,7.15,7.38,7.45,0.77,0.79,0.82,0.03,0.03,0.03,10.33,10.56,10.85,10.98,11.40,11.88,0.73,0.91,1.27 09/06/2022 19.10.00,7.25,9.36,10.53,8.55,8.99,9.14,6.69,6.92,7.15,0.72,0.74,0.77,0.02,0.03,0.03,9.45,9.80,10.15,10.53,10.91,11.21,0.73,0.82,1.00 09/06/2022 19.11.00,5.74,8.68,9.78,6.33,7.93,8.40,3.94,5.87,6.38,0.67,0.69,0.71,0.02,0.02,0.03,6.64,8.51,9.10,4.90,8.84,9.63,0.00,0.52,1.00 09/06/2022 19.12.00,6.75,7.30,7.76,7.51,7.78,7.96,5.77,6.05,6.38,0.63,0.65,0.67,0.02,0.02,0.02,7.69,8.25,8.57,8.73,9.03,9.63,0.46,0.78,1.00 09/06/2022 19.13.00,3.72,5.57,7.00,6.92,7.17,7.51,5.31,5.52,5.77,0.58,0.60,0.62,0.02,0.02,0.02,6.99,7.28,7.69,7.83,8.24,8.73,0.73,1.00,1.27 09/06/2022 19.14.00,4.73,5.49,6.50,6.33,6.53,6.62,4.70,4.96,5.16,0.54,0.55,0.57,0.02,0.02,0.02,5.93,6.49,6.81,7.15,7.57,8.05,0.46,0.87,1.00 09/06/2022 19.15.00,3.22,4.14,4.98,5.74,5.93,6.03,4.39,4.55,4.70,0.49,0.51,0.53,0.02,0.02,0.02,5.23,5.79,6.11,6.48,6.78,6.93,0.20,0.64,1.00 09/06/2022 19.16.00,1.70,3.26,5.23,5.14,5.49,5.88,3.78,3.99,4.24,0.46,0.47,0.49,0.01,0.02,0.02,4.70,5.14,5.40,5.80,6.29,6.70,0.20,0.55,0.73 09/06/2022 19.17.00,1.95,3.09,4.73,4.70,4.90,5.29,3.63,3.73,3.94,0.42,0.43,0.45,0.01,0.01,0.01,4.00,4.38,4.70,5.12,5.50,5.80,0.20,0.55,1.00 09/06/2022 19.18.00,1.45,2.54,3.72,3.81,4.31,4.55,3.02,3.30,3.63,0.39,0.40,0.41,0.01,0.01,0.01,3.47,3.76,4.00,4.22,4.75,5.12,0.20,0.55,0.73 09/06/2022 19.19.00,0.00,1.13,1.95,3.66,3.84,4.11,2.87,3.07,3.32,0.35,0.36,0.38,0.01,0.01,0.01,3.12,3.32,3.82,4.22,4.37,4.67,0.20,0.64,1.00 09/06/2022 19.20.00,0.00,1.30,3.22,3.22,3.49,3.96,2.56,2.79,2.87,0.32,0.33,0.35,0.01,0.01,0.01,2.59,2.74,2.94,3.32,3.85,4.67,0.46,0.69,1.00 09/06/2022 19.21.00,0.00,0.35,1.20,1.15,2.45,3.07,0.00,1.88,2.41,0.29,0.32,0.36,0.01,0.01,0.01,0.00,1.66,2.42,0.00,2.54,3.55,0.00,0.23,0.46 09/06/2022 19.22.00,0.00,0.23,0.69,2.48,2.70,2.92,2.10,2.18,2.25,0.26,0.28,0.29,0.01,0.01,0.01,1.71,1.86,2.06,2.65,2.87,3.10,0.46,0.55,0.73 09/06/2022 19.23.00,0.00,0.07,0.44,2.33,2.50,2.77,1.95,2.02,2.25,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.51,1.71,2.20,2.68,2.87,0.46,0.60,0.73 09/06/2022 19.24.00,0.00,0.00,0.00,2.18,2.38,2.63,1.49,1.85,1.95,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.42,1.54,1.97,2.31,2.65,0.46,0.64,0.73 09/06/2022 19.25.00,0.00,0.00,0.00,2.03,2.08,2.18,1.64,1.72,1.80,0.20,0.20,0.21,0.01,0.01,0.01,0.83,1.07,1.19,1.97,2.23,2.65,0.46,0.60,1.00 09/06/2022 19.26.00,0.00,0.00,0.00,1.74,1.86,1.89,1.49,1.52,1.64,0.18,0.18,0.19,0.00,0.00,0.01,0.48,0.63,0.83,1.52,1.71,1.97,0.20,0.38,0.46 09/06/2022 19.27.00,0.00,0.00,0.00,1.44,1.59,1.74,1.18,1.34,1.49,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.36,0.48,0.84,1.33,1.74,0.20,0.64,1.00 09/06/2022 19.28.00,0.00,0.00,0.00,1.15,1.34,1.44,1.18,1.26,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.23,0.66,1.29,1.44,1.52,0.20,0.33,0.46 09/06/2022 19.29.00,0.00,0.00,0.00,1.15,1.17,1.29,0.88,1.03,1.34,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.12,0.48,1.07,1.18,1.52,0.00,0.39,0.73 09/06/2022 19.30.00,0.00,0.00,0.00,0.85,1.10,1.29,0.73,0.85,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.84,1.07,0.20,0.42,0.46 09/06/2022 19.31.00,0.00,0.00,0.00,0.26,0.70,1.00,0.00,0.59,0.88,0.11,0.12,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.62,0.00,0.31,0.73 09/06/2022 19.32.00,0.00,0.00,0.00,0.70,0.83,1.00,0.57,0.78,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.20,0.42,0.46 09/06/2022 19.33.00,0.00,0.00,0.00,0.55,0.65,0.85,0.42,0.55,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.20,0.60,1.00 09/06/2022 19.34.00,0.00,0.00,0.00,0.26,0.41,0.55,0.42,0.52,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.46,0.73 09/06/2022 19.35.00,0.00,0.00,0.00,0.26,0.43,0.55,0.27,0.37,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 09/06/2022 19.36.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.20,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 09/06/2022 19.37.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.15,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 19.38.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/06/2022 19.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.19,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/06/2022 19.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/06/2022 19.41.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.13,0.42,0.05,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/06/2022 19.43.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.11,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/06/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 09/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.27 09/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 09/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 20.45.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 09/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 21.10.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 09/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/06/2022 21.15.00,0.00,0.19,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/06/2022 21.19.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 21.20.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 09/06/2022 21.22.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/06/2022 21.23.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 09/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/06/2022 21.28.00,0.00,0.19,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/06/2022 21.29.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 21.30.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 21.31.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/06/2022 21.32.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/06/2022 21.34.00,0.00,0.19,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 21.35.00,0.00,0.10,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/06/2022 21.37.00,0.00,0.18,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/06/2022 21.38.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 21.39.00,0.00,0.10,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 21.40.00,0.00,0.23,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/06/2022 21.42.00,0.00,0.35,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 09/06/2022 21.43.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/06/2022 21.45.00,0.00,0.15,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/06/2022 21.46.00,0.00,0.31,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 21.47.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/06/2022 21.48.00,0.00,0.19,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/06/2022 21.49.00,0.00,0.39,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/06/2022 21.50.00,0.00,0.18,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 21.51.00,0.00,0.62,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 21.52.00,0.00,0.23,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 21.53.00,0.00,0.39,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 21.54.00,0.00,0.06,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 21.55.00,0.00,0.35,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/06/2022 21.56.00,0.00,0.60,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 21.58.00,0.00,0.80,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/06/2022 21.59.00,0.69,0.99,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 22.00.00,0.00,0.35,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 22.01.00,0.00,0.88,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/06/2022 22.02.00,0.00,0.39,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/06/2022 22.03.00,0.00,0.47,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/06/2022 22.04.00,0.00,0.19,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 22.05.00,0.00,0.23,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/06/2022 22.06.00,0.00,0.31,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 22.07.00,0.00,0.36,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 22.08.00,0.00,0.15,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 22.10.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 22.11.00,0.00,0.23,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 22.13.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 22.14.00,0.00,0.43,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/06/2022 22.15.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/06/2022 22.17.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/06/2022 22.18.00,0.00,0.19,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/06/2022 22.19.00,0.00,0.27,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/06/2022 22.20.00,0.00,0.60,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 22.21.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/06/2022 22.22.00,0.00,0.39,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/06/2022 22.23.00,0.00,0.19,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/06/2022 22.24.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 22.25.00,0.00,0.15,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 09/06/2022 22.26.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 22.27.00,0.00,0.53,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 22.28.00,0.00,0.31,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/06/2022 22.29.00,0.00,0.51,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/06/2022 22.30.00,0.00,0.35,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/06/2022 22.32.00,0.00,0.42,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 22.33.00,0.00,0.47,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 22.34.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/06/2022 22.35.00,0.00,0.10,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/06/2022 22.36.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/06/2022 22.37.00,0.00,0.47,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/06/2022 22.38.00,0.00,0.62,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 22.39.00,0.00,0.27,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 22.40.00,0.00,0.47,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/06/2022 22.41.00,0.00,0.15,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/06/2022 22.42.00,0.00,0.63,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 22.43.00,0.00,0.58,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 22.44.00,0.00,0.56,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 22.45.00,0.00,0.49,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/06/2022 22.46.00,0.00,0.34,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/06/2022 22.47.00,0.00,0.88,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/06/2022 22.48.00,0.00,0.68,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 09/06/2022 22.49.00,0.00,0.58,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/06/2022 22.50.00,0.00,0.27,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/06/2022 22.51.00,0.00,1.13,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/06/2022 22.52.00,0.00,0.44,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 22.53.00,0.00,0.42,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 22.54.00,0.00,0.59,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/06/2022 22.55.00,0.00,0.56,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/06/2022 22.56.00,0.00,0.85,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/06/2022 22.57.00,0.00,0.40,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/06/2022 22.58.00,0.00,0.36,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/06/2022 22.59.00,0.00,0.85,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 23.00.00,0.00,0.66,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 23.01.00,0.00,0.80,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/06/2022 23.02.00,0.00,0.71,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 09/06/2022 23.03.00,0.00,0.61,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 23.04.00,0.00,0.61,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 23.05.00,0.00,0.31,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 23.06.00,0.00,0.40,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/06/2022 23.07.00,0.00,0.63,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 09/06/2022 23.08.00,0.00,0.51,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/06/2022 23.09.00,0.00,0.43,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 23.10.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 23.11.00,0.00,0.74,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 09/06/2022 23.12.00,0.00,0.56,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 23.13.00,0.00,0.88,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 23.14.00,0.00,0.40,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 23.15.00,0.00,0.96,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 23.16.00,0.00,0.67,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 23.17.00,0.00,0.97,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/06/2022 23.18.00,0.00,0.88,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 23.19.00,0.00,0.88,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 23.20.00,0.00,0.64,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/06/2022 23.21.00,0.00,0.56,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/06/2022 23.22.00,0.00,1.17,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/06/2022 23.23.00,0.00,0.60,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 09/06/2022 23.24.00,0.00,0.68,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/06/2022 23.25.00,0.00,0.35,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 23.26.00,0.00,0.56,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/06/2022 23.27.00,0.00,0.92,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/06/2022 23.28.00,0.00,0.56,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/06/2022 23.29.00,0.00,0.76,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/06/2022 23.30.00,0.00,0.43,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/06/2022 23.31.00,0.00,0.15,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 09/06/2022 23.32.00,0.00,0.87,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 23.33.00,0.19,1.15,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/06/2022 23.34.00,0.00,0.39,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 23.35.00,0.00,0.14,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 23.36.00,0.19,0.57,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/06/2022 23.37.00,0.00,0.27,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 23.38.00,0.00,0.36,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 09/06/2022 23.39.00,0.00,0.15,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/06/2022 23.40.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/06/2022 23.41.00,0.00,0.31,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/06/2022 23.42.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/06/2022 23.43.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/06/2022 23.44.00,0.00,0.60,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/06/2022 23.45.00,0.00,0.64,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/06/2022 23.46.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/06/2022 23.47.00,0.00,0.51,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/06/2022 23.48.00,0.00,0.35,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/06/2022 23.49.00,0.00,0.50,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/06/2022 23.50.00,0.00,0.42,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 23.51.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/06/2022 23.52.00,0.00,0.29,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/06/2022 23.53.00,0.00,0.31,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/06/2022 23.54.00,0.00,0.50,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/06/2022 23.55.00,0.00,0.27,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/06/2022 23.56.00,0.00,0.48,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/06/2022 23.57.00,0.00,0.39,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/06/2022 23.58.00,0.00,0.23,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/06/2022 0.00.00,0.00,0.19,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 0.01.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/06/2022 0.02.00,0.00,0.23,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 0.03.00,0.00,0.23,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 0.04.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 0.05.00,0.00,0.36,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 10/06/2022 0.07.00,0.00,0.23,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/06/2022 0.08.00,0.00,0.19,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 0.09.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/06/2022 0.10.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 0.12.00,0.00,0.15,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 0.13.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/06/2022 0.16.00,0.00,0.26,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 0.17.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/06/2022 0.22.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 0.27.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 10/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 0.40.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 0.45.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 10/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 0.47.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 0.49.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 10/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 0.54.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/06/2022 0.56.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 10/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 10/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 1.26.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 1.28.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 1.29.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 1.30.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 10/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 1.39.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 1.40.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 10/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 10/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 10/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 10/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 10/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 10/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/06/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 10/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 10/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 10/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 10/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 10/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 10/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 10/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 10/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 10/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 10/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 10/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 10/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/06/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/06/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 4.31.00,0.00,0.00,0.00,0.00,0.29,0.70,0.00,0.08,0.27,0.16,0.17,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 4.32.00,0.00,0.00,0.00,0.41,0.80,1.00,0.11,0.29,0.42,0.18,0.18,0.19,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.12,0.39,0.00,0.39,0.73 10/06/2022 4.33.00,0.00,0.00,0.00,0.55,0.68,0.85,0.00,0.18,0.27,0.20,0.20,0.21,0.01,0.01,0.01,0.00,0.07,0.31,0.00,0.09,0.39,0.20,0.38,0.46 10/06/2022 4.34.00,0.00,0.00,0.00,0.55,1.05,1.29,0.11,0.57,0.88,0.22,0.23,0.24,0.01,0.01,0.01,0.48,0.63,0.83,0.00,0.63,1.07,0.00,0.30,0.73 10/06/2022 4.35.00,0.00,0.00,0.00,1.15,1.37,1.44,0.57,0.80,0.88,0.24,0.25,0.26,0.01,0.01,0.01,0.48,0.72,1.01,0.62,0.96,1.29,0.20,0.42,0.73 10/06/2022 4.36.00,0.00,0.00,0.00,1.44,1.69,1.89,0.73,1.06,1.18,0.26,0.28,0.29,0.01,0.01,0.01,0.66,0.86,1.01,1.07,1.29,1.52,0.00,0.34,0.46 10/06/2022 4.37.00,0.00,0.16,0.94,1.44,1.59,1.74,0.88,1.08,1.34,0.29,0.30,0.31,0.01,0.01,0.01,0.83,0.95,1.19,0.84,1.37,1.52,0.20,0.42,0.73 10/06/2022 4.38.00,0.00,0.00,0.00,1.89,1.96,2.18,1.03,1.16,1.34,0.32,0.33,0.34,0.01,0.01,0.01,1.01,1.27,1.54,1.52,1.63,1.74,0.20,0.55,0.73 10/06/2022 4.39.00,0.00,0.35,1.45,2.03,2.38,2.63,1.18,1.54,1.80,0.35,0.36,0.37,0.01,0.01,0.01,1.36,1.57,1.71,1.74,2.01,2.20,0.20,0.51,0.73 10/06/2022 4.40.00,0.00,0.03,0.19,2.48,2.75,3.07,1.64,1.77,1.95,0.38,0.39,0.41,0.01,0.01,0.01,1.54,1.92,2.42,1.74,2.23,2.65,0.20,0.38,0.46 10/06/2022 4.41.00,0.00,0.70,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.46,0.48,0.01,0.02,0.02,0.00,0.14,0.83,0.00,0.00,0.00,0.00,0.00,0.00 10/06/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,2.41,0.47,0.49,0.51,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 10/06/2022 4.43.00,0.00,0.10,0.44,0.00,1.93,3.96,0.00,1.28,2.71,0.50,0.51,0.54,0.02,0.02,0.02,0.00,1.41,2.94,0.00,1.66,3.55,0.00,0.23,0.46 10/06/2022 4.44.00,0.00,0.30,0.94,3.96,4.11,4.26,2.41,2.61,2.71,0.52,0.53,0.55,0.02,0.02,0.02,2.94,3.15,3.29,3.32,3.55,3.77,0.20,0.38,0.46 10/06/2022 4.45.00,0.19,1.28,1.70,4.26,4.35,4.55,2.87,2.89,3.02,0.55,0.57,0.58,0.02,0.02,0.02,2.77,3.27,3.47,2.87,3.25,3.55,0.00,0.25,0.73 10/06/2022 4.46.00,0.00,1.18,2.96,4.26,4.45,4.55,2.71,2.94,3.17,0.59,0.61,0.63,0.02,0.02,0.02,3.47,3.59,4.00,3.55,3.81,4.00,0.20,0.38,0.73 10/06/2022 4.47.00,0.44,1.15,2.21,4.85,5.05,5.44,3.32,3.38,3.48,0.63,0.65,0.67,0.02,0.02,0.02,4.00,4.23,4.53,4.00,4.45,4.67,0.00,0.31,0.46 10/06/2022 4.48.00,0.69,2.50,3.97,5.44,5.66,6.03,3.48,3.78,4.09,0.68,0.70,0.71,0.02,0.02,0.02,4.70,4.82,5.05,4.67,5.16,5.57,0.00,0.39,0.73 10/06/2022 4.49.00,1.45,2.21,2.96,5.74,6.16,6.48,3.94,4.22,4.39,0.72,0.74,0.76,0.02,0.03,0.03,5.23,5.55,5.76,5.35,5.76,6.25,0.00,0.43,1.00 10/06/2022 4.50.00,2.21,3.30,4.98,6.33,6.75,7.07,4.39,4.78,5.01,0.77,0.79,0.81,0.03,0.03,0.03,5.93,6.23,6.46,6.48,6.51,6.70,0.20,0.38,0.73 10/06/2022 4.51.00,1.45,3.47,4.73,6.48,7.39,7.81,4.55,5.11,5.46,0.82,0.84,0.86,0.03,0.03,0.03,6.46,7.10,7.69,6.93,7.45,8.05,0.00,0.25,0.46 10/06/2022 4.52.00,4.48,5.82,6.75,7.81,8.13,8.40,5.46,5.69,5.92,0.87,0.90,0.92,0.03,0.03,0.03,7.69,8.01,8.39,7.83,8.17,8.28,0.00,0.35,1.00 10/06/2022 4.53.00,5.99,6.62,7.00,8.25,8.62,8.99,5.46,5.72,6.08,0.93,0.95,0.98,0.03,0.03,0.03,8.04,8.36,8.92,8.28,8.58,9.18,0.20,0.38,0.46 10/06/2022 4.54.00,6.24,7.21,7.76,8.70,9.19,9.44,5.92,6.20,6.54,0.99,1.01,1.04,0.03,0.04,0.04,9.10,9.27,9.62,8.73,9.14,9.41,0.00,0.30,0.73 10/06/2022 4.55.00,5.49,6.03,6.75,9.29,9.64,9.88,6.38,6.56,6.84,1.05,1.07,1.09,0.04,0.04,0.04,9.62,9.98,10.50,9.41,9.71,9.86,0.20,0.33,0.46 10/06/2022 4.56.00,5.99,6.66,7.76,10.03,10.08,10.18,6.69,6.82,6.99,1.11,1.13,1.16,0.04,0.04,0.04,10.15,10.33,10.50,9.86,10.01,10.08,0.00,0.34,0.46 10/06/2022 4.57.00,6.24,7.63,10.03,10.33,10.62,10.92,6.84,7.04,7.30,1.17,1.19,1.22,0.04,0.04,0.04,10.50,10.94,11.38,10.08,10.64,10.98,0.20,0.38,0.46 10/06/2022 4.58.00,6.50,8.18,9.78,11.07,11.36,11.81,7.15,7.61,7.76,1.23,1.26,1.28,0.04,0.04,0.05,11.38,11.76,12.09,11.21,11.58,11.88,0.00,0.52,1.00 10/06/2022 4.59.00,7.76,9.23,11.04,11.81,12.15,12.40,7.76,7.94,8.06,1.29,1.32,1.35,0.05,0.05,0.05,12.44,12.73,13.14,12.56,12.75,13.01,0.20,0.42,0.73 10/06/2022 5.00.00,8.26,9.65,11.04,12.40,12.75,13.29,8.22,8.52,8.83,1.36,1.39,1.42,0.05,0.05,0.05,13.14,13.70,14.20,13.24,13.61,13.91,0.00,0.30,0.46 10/06/2022 5.01.00,10.03,10.62,11.80,11.51,13.29,13.88,8.37,9.11,9.59,1.43,1.45,1.48,0.05,0.05,0.05,14.20,14.40,14.72,13.24,14.40,14.81,0.00,0.21,0.46 10/06/2022 5.02.00,9.27,11.00,12.30,14.03,14.18,14.47,9.44,9.64,9.75,1.49,1.51,1.53,0.05,0.05,0.05,14.55,14.84,14.90,14.59,14.85,15.26,0.20,0.38,0.73 10/06/2022 5.03.00,9.52,10.62,12.05,14.32,14.84,15.36,9.59,10.05,10.36,1.53,1.55,1.57,0.06,0.06,0.06,14.72,15.07,15.43,14.81,15.23,15.71,0.20,0.55,1.00 10/06/2022 5.04.00,9.78,11.16,14.07,15.21,15.66,15.95,10.36,10.66,10.97,1.59,1.61,1.63,0.06,0.06,0.06,15.43,15.72,16.13,15.49,15.71,15.94,0.00,0.39,0.46 10/06/2022 5.05.00,12.55,12.93,13.31,15.95,16.20,16.40,10.66,10.99,11.27,1.64,1.66,1.68,0.06,0.06,0.06,16.30,16.42,16.66,16.16,16.35,16.62,0.20,0.60,0.73 10/06/2022 5.06.00,12.05,13.69,14.57,16.55,16.74,16.99,11.27,11.48,11.73,1.69,1.71,1.74,0.06,0.06,0.06,16.48,17.01,17.36,16.39,16.77,17.07,0.00,0.25,0.46 10/06/2022 5.07.00,12.05,13.65,15.08,16.84,16.94,17.14,11.73,11.89,12.04,1.75,1.77,1.80,0.06,0.06,0.07,17.18,17.48,17.89,17.29,17.37,17.74,0.20,0.38,0.73 10/06/2022 5.08.00,12.80,14.44,16.08,16.99,17.04,17.29,11.73,11.89,12.04,1.81,1.84,1.87,0.07,0.07,0.07,17.89,18.00,18.24,17.52,17.85,18.42,0.20,0.38,0.46 10/06/2022 5.09.00,13.31,14.61,16.59,16.84,17.34,17.58,11.89,12.06,12.19,1.88,1.90,1.93,0.07,0.07,0.07,18.41,18.85,19.47,18.19,18.57,18.87,0.20,0.42,1.00 10/06/2022 5.10.00,13.81,16.04,17.35,17.58,17.90,18.17,12.19,12.35,12.65,1.94,1.97,1.99,0.07,0.07,0.07,19.29,19.59,19.82,19.09,19.43,19.77,0.20,0.33,0.46 10/06/2022 5.11.00,11.04,15.03,16.59,13.88,15.11,18.17,10.51,10.97,12.19,2.01,2.05,2.09,0.07,0.08,0.08,16.66,18.09,19.65,17.07,18.00,18.64,0.00,0.00,0.00 10/06/2022 5.12.00,16.08,16.93,17.85,11.96,14.05,15.36,10.20,10.87,11.58,2.09,2.12,2.16,0.08,0.08,0.08,16.66,18.30,19.29,15.26,17.33,18.87,0.00,0.00,0.00 10/06/2022 5.13.00,16.08,19.95,24.92,12.84,15.11,16.10,10.51,11.17,11.73,2.19,2.21,2.25,0.08,0.09,0.09,18.24,19.18,20.52,15.04,17.70,19.99,0.00,0.08,0.46 10/06/2022 5.14.00,21.64,25.13,26.68,15.36,17.26,20.25,10.20,12.29,14.49,2.27,2.31,2.34,0.09,0.09,0.09,18.77,21.20,22.63,16.62,18.27,20.22,0.00,0.00,0.00 10/06/2022 5.15.00,24.92,26.09,29.46,14.32,16.20,17.14,11.58,12.65,14.94,2.33,2.37,2.41,0.09,0.10,0.10,19.29,20.58,21.93,17.07,18.76,21.12,0.00,0.00,0.00 10/06/2022 5.16.00,23.15,25.04,27.69,15.95,17.19,19.36,12.19,12.80,13.42,2.41,2.43,2.46,0.10,0.10,0.10,19.47,20.44,21.58,17.29,18.57,19.32,0.00,0.00,0.00 10/06/2022 5.17.00,18.61,21.55,22.90,16.25,17.48,18.62,12.35,13.06,13.57,2.46,2.48,2.49,0.10,0.10,0.10,20.52,21.52,23.51,17.74,19.24,21.57,0.00,0.00,0.00 10/06/2022 5.18.00,19.37,23.91,26.94,17.88,18.96,19.51,12.80,13.54,14.03,2.51,2.56,2.61,0.10,0.10,0.10,21.93,23.42,26.33,19.09,20.82,22.02,0.00,0.00,0.00 10/06/2022 5.19.00,26.43,28.24,30.72,24.25,24.62,24.84,15.71,16.24,16.47,2.61,2.62,2.65,0.10,0.10,0.10,24.57,26.82,27.91,21.80,25.48,26.53,0.00,0.71,1.53 10/06/2022 5.20.00,28.20,29.00,30.72,25.13,26.19,27.21,16.63,17.06,17.54,2.67,2.74,2.80,0.10,0.11,0.11,28.26,29.29,30.19,26.98,27.77,28.33,0.46,0.82,1.27 10/06/2022 5.21.00,30.22,32.07,33.25,27.50,28.22,28.84,16.78,17.47,18.00,2.83,2.87,2.92,0.11,0.12,0.12,29.31,31.60,32.83,28.33,29.08,29.68,0.46,1.53,2.33 10/06/2022 5.22.00,32.49,34.46,35.77,28.84,29.35,29.58,18.16,18.38,18.77,2.93,2.97,3.01,0.12,0.12,0.12,33.36,34.44,35.64,30.13,30.32,30.59,2.87,3.62,4.47 10/06/2022 5.23.00,36.02,38.75,40.06,29.58,29.75,29.87,18.77,18.92,19.07,3.03,3.05,3.07,0.12,0.12,0.12,34.41,35.00,35.47,30.36,30.74,31.04,3.40,3.85,4.74 10/06/2022 5.24.00,33.25,37.03,39.55,28.69,29.28,29.87,18.77,18.95,19.07,3.08,3.10,3.10,0.12,0.12,0.13,32.83,33.56,34.24,29.91,30.51,31.26,3.14,3.62,4.20 10/06/2022 5.25.00,26.18,28.20,31.48,27.21,27.72,28.39,18.46,18.54,18.77,3.10,3.12,3.14,0.12,0.12,0.12,30.72,31.48,32.30,29.68,29.91,30.13,1.00,1.76,2.33 10/06/2022 5.26.00,24.41,27.44,30.22,27.06,27.33,27.80,18.46,18.66,18.77,3.15,3.19,3.22,0.12,0.12,0.13,30.55,31.19,31.78,29.46,29.72,30.13,0.46,0.95,1.53 10/06/2022 5.27.00,28.20,29.63,31.23,27.95,28.22,28.54,19.07,19.30,19.53,3.24,3.28,3.31,0.13,0.13,0.13,31.78,32.22,32.48,30.13,30.62,31.04,1.53,2.07,2.87 10/06/2022 5.28.00,30.97,37.07,45.61,28.54,29.90,31.65,19.38,20.07,20.91,3.33,3.42,3.51,0.13,0.14,0.14,32.65,33.83,35.12,31.71,32.54,33.29,2.33,4.25,6.34 10/06/2022 5.29.00,40.82,43.00,45.36,32.09,32.49,33.28,21.06,21.29,21.67,3.53,3.58,3.65,0.14,0.15,0.15,35.29,36.84,38.63,33.74,35.28,37.12,3.67,5.09,7.14 10/06/2022 5.30.00,48.13,50.11,52.42,33.87,35.15,35.79,21.98,22.46,22.74,3.69,3.77,3.83,0.15,0.16,0.16,39.16,40.33,41.44,37.57,38.96,39.82,3.14,3.67,4.20 10/06/2022 5.31.00,35.01,39.81,45.61,32.69,33.85,34.91,21.67,21.98,22.28,3.83,3.85,3.88,0.15,0.15,0.16,39.34,41.30,41.97,36.89,39.52,40.27,0.00,1.28,2.33 10/06/2022 5.32.00,34.51,37.41,39.81,33.43,33.75,34.17,21.52,21.77,21.98,3.90,3.96,4.02,0.15,0.15,0.16,41.97,43.03,43.91,40.50,41.33,42.08,0.46,0.69,1.00 10/06/2022 5.33.00,37.28,38.75,40.82,34.46,35.10,35.65,22.28,22.44,22.59,4.05,4.10,4.15,0.16,0.16,0.16,44.26,45.25,45.84,42.75,43.73,44.33,0.46,0.55,0.73 10/06/2022 5.34.00,36.52,37.83,38.54,34.31,35.08,35.50,22.28,22.49,22.74,4.16,4.19,4.21,0.16,0.16,0.16,43.55,44.81,45.66,41.63,43.17,44.33,0.20,0.69,1.00 10/06/2022 5.35.00,32.74,34.93,36.02,31.80,32.78,33.57,21.67,21.90,22.13,4.22,4.24,4.26,0.17,0.17,0.17,39.86,41.24,42.68,38.70,39.79,41.40,0.46,0.82,1.00 10/06/2022 5.36.00,31.48,32.32,34.51,30.61,31.16,31.80,21.37,21.54,21.67,4.27,4.30,4.33,0.17,0.17,0.17,38.63,39.16,39.51,37.57,37.80,38.02,0.46,0.78,1.27 10/06/2022 5.37.00,31.73,32.70,33.75,30.17,30.39,30.61,21.21,21.39,21.52,4.34,4.38,4.42,0.17,0.17,0.17,38.81,39.31,39.86,37.80,37.95,38.02,0.46,0.73,1.27 10/06/2022 5.38.00,32.74,34.97,36.78,30.76,31.08,31.50,21.52,21.88,22.28,4.43,4.48,4.52,0.17,0.18,0.18,40.04,40.92,41.80,38.47,39.33,40.27,0.46,0.87,1.27 10/06/2022 5.39.00,35.26,36.78,37.79,31.65,32.19,32.69,22.28,22.56,23.05,4.54,4.59,4.64,0.18,0.18,0.18,42.15,42.94,43.91,40.50,41.40,42.30,0.46,0.82,1.27 10/06/2022 5.40.00,38.54,39.89,42.08,32.98,33.57,34.17,23.05,23.56,23.97,4.66,4.72,4.78,0.18,0.19,0.19,44.26,45.22,46.37,42.30,43.39,44.55,0.20,0.82,1.27 10/06/2022 5.41.00,37.03,47.17,56.97,32.39,35.67,38.16,21.37,24.75,27.02,4.80,4.91,5.05,0.19,0.20,0.21,46.89,48.15,49.53,44.78,46.24,47.71,0.00,0.79,1.53 10/06/2022 5.42.00,66.81,84.01,95.57,39.94,43.94,46.75,28.55,32.50,34.97,5.14,5.34,5.49,0.22,0.23,0.24,49.88,51.67,52.70,48.16,49.59,50.41,1.80,2.47,3.40 10/06/2022 5.43.00,96.84,98.98,101.88,47.20,48.06,48.68,35.28,36.40,37.11,5.53,5.62,5.70,0.24,0.25,0.25,53.05,54.28,55.51,51.09,51.77,53.12,1.53,2.20,2.60 10/06/2022 5.44.00,102.89,106.30,108.95,49.27,50.11,51.05,37.11,37.80,38.18,5.75,5.83,5.91,0.25,0.26,0.26,56.04,57.38,59.20,53.34,54.66,56.05,1.53,2.16,3.14 10/06/2022 5.45.00,108.70,109.87,111.22,51.34,52.01,52.67,38.49,38.97,39.56,5.94,6.02,6.10,0.26,0.26,0.27,59.38,60.14,60.96,56.27,57.10,57.62,2.33,3.05,3.67 10/06/2022 5.46.00,112.48,115.17,116.52,52.97,53.49,54.01,39.87,40.27,40.63,6.13,6.18,6.21,0.27,0.27,0.27,61.31,61.99,62.37,57.85,58.22,58.30,2.60,3.54,4.74 10/06/2022 5.47.00,114.50,116.10,116.77,53.71,53.83,54.01,40.48,40.63,40.78,6.22,6.24,6.25,0.27,0.28,0.28,62.72,63.86,65.36,57.62,58.07,58.52,2.33,4.38,5.27 10/06/2022 5.48.00,115.26,117.15,119.30,53.71,54.25,54.90,40.48,40.94,41.55,6.26,6.31,6.37,0.28,0.28,0.28,62.72,63.89,65.18,57.17,57.66,58.07,3.94,4.65,5.54 10/06/2022 5.49.00,118.54,119.21,119.80,55.34,55.78,56.52,41.55,41.93,42.31,6.38,6.43,6.49,0.28,0.28,0.29,62.37,63.66,65.36,58.75,59.09,59.88,1.80,2.47,3.94 10/06/2022 5.50.00,120.81,121.61,122.83,56.52,56.65,56.82,42.62,42.92,43.23,6.51,6.54,6.57,0.29,0.29,0.29,64.48,65.18,66.94,59.88,60.06,60.33,1.53,1.93,2.33 10/06/2022 5.51.00,121.31,123.75,125.60,55.04,57.14,58.01,41.85,43.23,43.99,6.59,6.63,6.67,0.29,0.29,0.30,61.66,64.97,67.82,59.20,60.63,61.68,0.00,1.69,3.14 10/06/2022 5.52.00,124.34,125.65,126.87,58.75,59.09,59.49,44.15,44.40,44.61,6.70,6.73,6.75,0.30,0.30,0.30,66.41,67.46,69.75,61.68,62.20,62.58,2.60,3.36,4.74 10/06/2022 5.53.00,123.33,124.76,126.61,59.63,59.91,60.08,44.30,44.48,44.76,6.76,6.78,6.80,0.30,0.30,0.30,67.29,67.76,68.52,62.36,62.51,62.81,3.14,4.51,6.87 10/06/2022 5.54.00,121.31,123.46,124.85,58.89,59.34,59.78,44.45,44.61,45.06,6.81,6.83,6.86,0.30,0.30,0.30,67.46,70.19,75.90,58.98,60.36,61.90,3.94,8.12,13.01 10/06/2022 5.55.00,121.06,122.28,123.33,57.41,57.98,58.45,44.91,45.09,45.22,6.86,6.87,6.89,0.30,0.30,0.31,72.91,75.52,78.19,54.92,56.80,58.52,10.34,15.02,19.42 10/06/2022 5.56.00,119.80,121.52,123.59,56.82,57.12,57.71,45.37,45.45,45.68,6.89,6.92,6.97,0.31,0.31,0.31,71.86,74.79,77.66,52.89,53.76,54.69,10.88,16.26,21.82 10/06/2022 5.57.00,120.56,123.92,127.37,56.67,57.02,57.56,45.83,46.39,47.05,6.96,7.03,7.09,0.31,0.31,0.32,74.67,77.84,81.35,51.99,52.44,52.89,15.68,24.58,35.71 10/06/2022 5.58.00,124.09,127.33,129.89,57.12,57.34,57.86,46.75,47.10,47.36,7.09,7.10,7.14,0.32,0.32,0.32,75.38,84.52,105.26,51.54,51.92,52.44,16.22,30.86,64.81 10/06/2022 5.59.00,130.15,132.04,134.94,56.97,57.54,58.15,47.05,47.64,48.12,7.18,7.22,7.26,0.32,0.32,0.33,77.13,83.11,90.67,51.54,51.88,52.44,19.42,29.79,49.06 10/06/2022 6.00.00,128.63,130.90,134.44,56.52,56.92,57.26,46.44,46.85,47.21,7.20,7.27,7.33,0.32,0.32,0.33,87.33,103.45,119.33,52.22,53.27,54.24,25.56,68.59,116.33 10/06/2022 6.01.00,121.06,125.52,130.15,55.64,56.01,56.38,44.45,45.47,46.44,7.28,7.36,7.41,0.32,0.32,0.33,100.34,115.17,126.36,51.77,55.45,56.95,36.24,67.88,115.80 10/06/2022 6.02.00,120.05,129.81,141.00,56.67,57.93,59.19,45.06,46.36,47.97,7.54,7.60,7.70,0.33,0.34,0.34,107.02,115.28,122.67,58.07,59.61,61.45,27.43,56.89,85.10 10/06/2022 6.03.00,139.23,146.09,152.86,59.19,62.13,63.34,47.05,50.06,51.49,7.81,7.90,8.00,0.35,0.35,0.36,124.78,132.34,137.26,61.90,62.96,63.48,54.39,78.91,108.86 10/06/2022 6.04.00,115.76,128.42,137.72,59.49,60.70,61.56,46.44,48.43,49.35,7.68,7.79,7.85,0.33,0.34,0.35,104.03,113.09,124.07,61.45,62.13,63.03,25.29,42.43,57.33 10/06/2022 6.05.00,110.21,120.01,142.51,57.56,59.04,63.34,44.15,45.73,49.65,7.60,7.80,8.16,0.33,0.34,0.36,104.56,114.26,131.81,61.23,61.79,63.03,36.24,62.98,91.24 10/06/2022 6.06.00,62.77,92.59,137.72,51.79,58.13,64.52,35.89,43.46,50.72,7.26,7.60,8.12,0.30,0.32,0.36,72.56,105.56,135.33,61.68,62.51,63.03,8.47,43.80,89.90 10/06/2022 6.07.00,75.64,117.07,144.78,53.12,61.71,70.44,37.11,44.50,51.94,7.45,8.05,8.44,0.31,0.35,0.37,77.84,114.64,150.27,63.03,65.96,68.89,32.50,96.80,181.21 10/06/2022 6.08.00,144.53,167.75,193.49,71.33,76.37,83.18,52.40,55.74,60.35,8.54,8.96,9.43,0.37,0.40,0.42,152.20,169.40,194.75,70.24,73.58,76.78,121.14,212.27,307.49 10/06/2022 6.09.00,200.80,212.79,222.00,85.10,88.88,92.80,61.73,63.54,65.25,9.55,9.82,10.10,0.42,0.44,0.45,200.90,211.83,222.53,78.35,81.73,85.56,348.07,393.42,431.37 10/06/2022 6.10.00,228.31,236.17,244.46,94.28,98.26,101.69,65.86,67.51,68.92,10.28,10.47,10.63,0.46,0.46,0.47,226.75,237.73,246.08,86.91,90.63,93.67,400.67,446.63,493.84 10/06/2022 6.11.00,159.42,222.46,243.95,92.51,99.00,103.61,59.59,65.12,68.76,9.31,10.32,10.66,0.40,0.45,0.47,195.28,228.88,245.56,91.87,93.37,94.58,278.66,427.14,501.32 10/06/2022 6.12.00,97.59,132.50,206.36,74.00,82.49,97.84,43.84,51.13,63.72,8.60,9.08,10.13,0.36,0.38,0.44,114.05,152.23,219.19,93.00,94.46,96.83,28.50,154.11,414.02 10/06/2022 6.13.00,118.54,178.98,224.02,85.99,94.23,101.98,51.64,57.68,63.26,8.91,9.90,10.64,0.37,0.43,0.47,154.14,187.36,216.72,97.96,98.63,99.31,120.34,285.20,401.74 10/06/2022 6.14.00,89.77,100.16,110.46,73.85,76.88,79.48,42.92,44.66,46.44,8.45,8.64,8.84,0.35,0.36,0.37,104.21,115.49,125.83,92.77,95.06,97.28,15.68,41.98,69.08 10/06/2022 6.15.00,79.42,83.67,88.51,67.63,70.27,72.66,39.87,41.06,42.31,8.18,8.29,8.41,0.34,0.34,0.35,89.44,94.42,100.16,83.76,87.59,91.20,6.87,8.52,11.68 10/06/2022 6.16.00,71.60,73.79,77.15,63.34,64.94,66.59,38.18,39.10,39.87,8.05,8.10,8.15,0.34,0.34,0.34,82.41,84.99,88.03,77.90,80.01,82.18,3.67,5.09,6.61 10/06/2022 6.17.00,66.81,70.00,72.36,60.37,61.31,62.15,37.11,37.39,37.73,8.00,8.01,8.03,0.33,0.33,0.34,78.19,79.48,81.18,74.30,75.61,76.78,2.33,2.91,3.40 10/06/2022 6.18.00,63.27,66.81,69.33,58.60,59.61,60.37,36.81,37.01,37.27,7.92,7.96,7.99,0.33,0.33,0.33,72.91,75.49,77.31,70.69,72.57,74.07,1.27,1.67,2.07 10/06/2022 6.19.00,57.72,60.79,62.52,55.93,56.80,58.15,36.04,36.27,36.50,7.82,7.85,7.90,0.33,0.33,0.33,67.64,69.57,71.68,65.28,67.09,69.34,1.27,1.49,1.80 10/06/2022 6.20.00,57.97,59.03,61.00,55.34,55.61,55.93,36.04,36.15,36.35,7.82,7.85,7.88,0.33,0.33,0.33,66.76,67.14,67.46,64.61,64.80,65.51,1.00,1.58,1.80 10/06/2022 6.21.00,55.20,60.20,63.27,53.42,56.55,58.30,33.90,36.40,37.57,7.93,7.98,8.05,0.33,0.34,0.34,65.88,68.78,70.80,60.78,65.92,67.76,0.00,1.42,2.60 10/06/2022 6.22.00,62.01,63.61,65.29,58.75,59.78,60.82,37.73,38.13,38.95,8.09,8.19,8.29,0.34,0.35,0.35,71.51,73.06,74.85,68.66,70.13,71.37,1.80,1.98,2.07 10/06/2022 6.23.00,63.53,65.50,66.81,60.37,61.24,61.71,38.49,38.77,38.95,8.33,8.41,8.45,0.35,0.36,0.36,72.91,74.76,75.55,69.57,71.48,72.72,1.53,1.98,2.87 10/06/2022 6.24.00,57.47,59.19,62.52,57.41,58.30,59.78,38.49,38.64,38.80,8.45,8.48,8.55,0.36,0.36,0.36,66.94,68.58,71.51,63.03,64.76,67.99,2.33,2.91,3.94 10/06/2022 6.25.00,58.98,70.51,103.90,57.86,60.28,64.82,39.10,40.30,42.92,8.60,8.90,9.65,0.37,0.38,0.42,67.64,73.15,84.17,63.26,64.95,67.31,4.20,20.89,69.88 10/06/2022 6.26.00,166.48,248.12,279.28,84.95,122.64,139.59,53.17,72.79,81.61,10.88,12.50,13.07,0.49,0.57,0.60,138.14,236.82,280.72,69.34,72.23,73.85,261.30,508.08,604.64 10/06/2022 6.27.00,98.35,135.49,211.91,80.66,96.92,128.04,51.94,60.38,76.41,9.85,10.61,11.95,0.43,0.47,0.54,118.98,163.60,248.19,66.41,69.15,72.49,124.88,229.40,461.01 10/06/2022 6.28.00,63.53,66.22,69.08,63.19,66.25,73.55,43.23,44.86,48.73,9.22,9.27,9.33,0.40,0.40,0.40,74.15,82.26,101.40,64.83,65.10,65.51,11.68,23.74,43.18 10/06/2022 6.29.00,64.28,66.30,71.60,62.30,63.19,64.82,42.47,43.05,43.69,9.24,9.36,9.56,0.40,0.40,0.41,73.27,74.47,78.19,65.28,66.64,67.76,9.01,12.12,23.16 10/06/2022 6.30.00,86.49,148.74,277.01,68.67,88.53,129.67,45.06,54.31,73.35,9.97,11.27,13.87,0.43,0.50,0.64,86.80,136.53,237.82,67.99,69.90,72.49,59.20,212.98,542.43 10/06/2022 6.31.00,292.15,294.21,296.19,144.77,153.78,156.92,81.30,84.79,86.19,14.13,14.20,14.24,0.65,0.66,0.66,280.19,296.28,302.34,71.82,72.76,73.17,611.32,625.33,629.74 10/06/2022 6.32.00,293.92,295.22,297.20,157.36,157.90,158.40,86.19,86.32,86.35,14.27,14.32,14.38,0.66,0.66,0.67,302.87,304.01,304.80,70.69,71.44,72.04,628.94,630.05,630.80 10/06/2022 6.33.00,293.41,295.98,298.21,158.55,159.61,160.47,86.19,86.60,87.11,14.41,14.49,14.58,0.67,0.67,0.68,304.98,307.00,308.50,69.34,69.68,70.24,631.34,634.23,636.41 10/06/2022 6.34.00,299.22,301.36,302.75,160.91,161.88,162.99,86.80,87.14,87.42,14.62,14.71,14.79,0.68,0.68,0.69,309.37,311.60,313.77,69.11,69.60,70.02,636.68,639.75,643.09 10/06/2022 6.35.00,304.27,306.58,309.56,163.58,164.79,166.24,87.42,87.77,88.03,14.83,14.95,15.06,0.69,0.70,0.70,314.47,317.87,320.98,70.02,72.12,73.40,640.42,643.18,645.22 10/06/2022 6.36.00,311.84,313.86,315.37,166.99,168.56,170.24,88.18,88.36,88.49,15.09,15.17,15.25,0.70,0.71,0.71,321.86,324.41,326.60,73.17,74.86,75.87,645.49,646.56,647.62 10/06/2022 6.37.00,313.86,315.33,318.65,170.39,171.90,173.20,88.49,88.69,88.79,15.28,15.34,15.41,0.71,0.71,0.72,327.13,328.51,330.12,76.10,76.89,78.13,644.69,645.49,646.56 10/06/2022 6.38.00,319.41,321.85,323.19,174.09,176.49,178.68,88.79,89.51,90.02,15.44,15.54,15.63,0.72,0.72,0.73,331.35,334.19,336.80,79.03,80.61,82.18,644.42,645.58,646.82 10/06/2022 6.39.00,323.95,326.68,327.99,179.42,181.22,182.68,90.17,90.50,90.78,15.67,15.72,15.76,0.73,0.73,0.74,337.68,339.50,340.49,82.86,83.54,84.21,644.96,645.98,647.09 10/06/2022 6.40.00,325.21,327.52,328.74,182.98,184.41,185.49,90.93,91.19,91.54,15.79,15.84,15.87,0.74,0.74,0.74,340.84,341.78,342.25,82.86,83.50,83.76,644.42,645.53,646.29 10/06/2022 6.41.00,325.21,326.01,327.23,183.87,185.89,187.27,89.25,91.16,91.85,15.89,15.90,15.93,0.74,0.75,0.75,340.67,341.31,341.72,80.83,81.62,82.18,642.29,644.87,646.56 10/06/2022 6.42.00,182.63,283.40,325.21,143.59,175.97,187.72,74.42,87.16,91.70,12.92,15.07,15.94,0.59,0.70,0.75,249.07,316.64,341.20,72.72,76.21,79.93,375.04,572.29,651.63 10/06/2022 6.43.00,73.12,81.02,95.32,67.93,75.26,94.87,44.15,47.10,55.16,10.50,10.71,11.05,0.46,0.47,0.49,88.03,103.56,144.64,70.02,70.73,71.37,22.09,40.33,58.93 10/06/2022 6.44.00,131.66,212.12,331.77,86.14,124.83,173.35,50.87,65.76,84.51,11.99,13.82,16.48,0.54,0.64,0.78,127.41,205.91,303.57,72.04,74.15,75.87,157.72,352.17,640.68 10/06/2022 6.45.00,331.01,332.53,334.04,189.20,194.50,197.19,90.78,92.84,93.99,16.47,16.52,16.61,0.78,0.78,0.78,334.34,344.21,349.28,75.42,75.99,76.32,655.63,659.37,662.04 10/06/2022 6.46.00,336.31,338.84,341.11,198.23,199.63,201.19,93.99,94.63,95.06,16.67,16.75,16.84,0.79,0.79,0.79,350.51,353.09,355.44,76.10,76.59,77.23,663.64,664.31,664.71 10/06/2022 6.47.00,340.60,342.75,345.15,201.63,202.84,204.74,95.37,95.57,95.83,16.85,16.96,17.07,0.80,0.80,0.81,355.61,358.37,361.59,77.68,78.54,79.93,662.84,665.42,667.38 10/06/2022 6.48.00,346.66,352.13,358.02,205.48,207.43,210.07,96.13,96.54,97.05,17.11,17.26,17.42,0.81,0.81,0.82,363.17,367.33,371.96,80.61,82.86,85.56,668.18,670.32,672.19 10/06/2022 6.49.00,360.29,365.75,369.88,211.26,215.01,218.81,97.20,98.22,99.19,17.50,17.71,17.91,0.83,0.83,0.84,374.42,381.02,387.61,87.14,91.27,95.70,674.32,677.04,679.66 10/06/2022 6.50.00,373.41,378.08,381.99,219.99,223.45,226.51,99.65,100.46,101.02,17.99,18.18,18.32,0.85,0.85,0.86,390.42,396.46,401.15,97.96,102.12,106.29,679.40,681.31,682.87 10/06/2022 6.51.00,384.01,391.91,395.62,226.81,231.62,236.28,99.95,102.02,103.16,18.46,18.60,18.72,0.86,0.87,0.88,402.20,410.05,416.79,107.19,112.23,117.33,677.26,683.27,686.07 10/06/2022 6.52.00,397.38,404.74,409.24,237.47,241.79,246.20,103.47,104.36,105.00,18.78,18.93,19.04,0.88,0.88,0.89,418.73,424.26,429.80,119.81,124.36,129.50,681.26,682.73,685.00 10/06/2022 6.53.00,411.26,412.52,413.28,247.39,250.32,252.27,105.76,106.50,106.99,19.06,19.11,19.16,0.89,0.89,0.89,431.74,434.72,436.13,131.08,134.34,136.94,669.25,676.81,680.46 10/06/2022 6.54.00,414.54,415.38,416.81,252.57,254.10,254.94,106.99,107.73,108.36,18.97,19.07,19.11,0.88,0.89,0.89,436.13,437.83,438.77,137.61,139.04,139.64,664.98,668.40,670.05 10/06/2022 6.55.00,413.53,414.04,414.79,255.09,257.23,259.68,107.90,108.72,109.74,18.79,18.86,18.96,0.88,0.88,0.88,437.89,438.18,439.12,140.54,140.88,141.44,658.30,660.08,663.11 10/06/2022 6.56.00,417.82,419.88,421.35,261.01,265.18,269.30,110.50,111.78,113.26,18.74,18.76,18.80,0.87,0.87,0.88,439.65,442.81,445.80,142.12,144.48,147.07,657.77,658.39,659.37 10/06/2022 6.57.00,423.37,427.66,432.71,270.34,274.73,279.37,114.33,115.80,117.54,18.62,18.72,18.80,0.87,0.87,0.88,446.33,450.66,455.65,147.75,148.69,149.10,657.50,664.36,671.92 10/06/2022 6.58.00,141.00,338.21,429.18,149.22,247.58,282.18,75.34,107.52,118.91,11.51,16.31,18.58,0.50,0.75,0.87,208.64,392.09,455.47,143.69,147.49,149.78,37.31,484.59,668.45 10/06/2022 6.59.00,131.91,135.19,137.97,121.82,124.19,130.71,67.54,68.25,69.53,10.78,11.05,11.35,0.47,0.48,0.49,152.38,159.91,174.35,139.86,141.14,142.57,9.81,14.35,22.62 10/06/2022 7.00.00,123.59,129.14,132.42,119.45,120.59,121.68,68.92,69.20,69.37,10.20,10.43,10.68,0.44,0.45,0.46,141.83,145.82,150.27,134.01,136.03,138.51,4.47,6.56,9.28 10/06/2022 7.01.00,120.81,122.62,125.60,117.38,119.13,119.75,66.62,69.48,70.90,9.82,9.98,10.17,0.43,0.44,0.44,136.56,138.43,140.78,130.85,132.09,133.56,2.07,3.27,3.94 10/06/2022 7.02.00,118.79,120.01,122.32,118.57,118.94,119.16,71.06,71.26,71.52,9.57,9.68,9.77,0.42,0.42,0.43,133.04,134.65,136.03,128.37,129.24,130.18,2.87,3.27,3.67 10/06/2022 7.03.00,112.23,113.87,117.02,112.79,115.65,118.12,70.29,71.03,71.67,9.24,9.37,9.52,0.40,0.41,0.42,124.95,128.35,131.81,121.16,124.13,127.02,2.07,2.60,3.14 10/06/2022 7.04.00,105.92,107.14,109.71,106.57,109.26,111.75,66.93,68.41,69.68,8.98,9.09,9.19,0.39,0.40,0.40,118.80,121.14,123.90,115.08,117.33,120.04,1.80,2.16,2.60 10/06/2022 7.05.00,102.39,103.86,104.66,101.98,103.93,105.68,63.56,65.04,66.47,8.82,8.88,8.94,0.39,0.39,0.39,115.28,116.43,117.57,112.15,113.09,114.18,1.53,1.80,2.07 10/06/2022 7.06.00,101.88,103.02,104.41,99.46,100.35,101.54,61.58,62.16,63.11,8.68,8.74,8.80,0.38,0.38,0.38,114.58,114.87,115.28,111.70,111.93,112.15,1.27,1.44,1.53 10/06/2022 7.07.00,100.37,101.38,102.64,97.69,98.40,99.02,59.44,60.15,60.97,8.49,8.57,8.65,0.37,0.37,0.38,112.65,113.50,114.58,109.90,110.72,111.70,1.53,1.67,1.80 10/06/2022 7.08.00,99.36,100.92,102.14,97.84,98.21,98.43,59.13,59.31,59.44,8.33,8.40,8.46,0.36,0.36,0.37,112.12,112.32,112.47,109.67,110.05,110.35,1.00,1.49,1.80 10/06/2022 7.09.00,99.61,100.75,102.14,98.72,99.29,100.06,59.44,60.07,60.66,8.12,8.21,8.30,0.35,0.36,0.36,112.30,112.50,112.65,109.90,110.16,110.35,1.00,1.27,1.53 10/06/2022 7.10.00,99.11,100.92,102.64,100.21,100.95,101.83,60.81,61.68,62.49,7.89,7.99,8.08,0.34,0.35,0.35,112.47,112.59,112.65,109.90,110.24,110.80,1.00,1.53,2.07 10/06/2022 7.11.00,99.11,100.12,102.64,99.61,101.88,102.87,61.12,62.70,63.56,7.65,7.75,7.87,0.33,0.34,0.34,108.78,112.38,113.35,108.32,110.16,110.80,0.00,1.10,1.80 10/06/2022 7.12.00,100.12,101.84,102.39,103.31,104.18,105.39,63.72,64.58,65.55,7.50,7.56,7.62,0.32,0.33,0.33,113.00,113.85,114.93,110.80,111.25,112.15,1.27,1.49,1.80 10/06/2022 7.13.00,101.38,105.16,108.95,105.98,107.12,109.09,65.55,66.60,67.85,7.41,7.45,7.51,0.32,0.32,0.33,115.28,116.57,118.98,112.60,113.54,114.85,1.27,2.33,5.80 10/06/2022 7.14.00,112.23,174.26,330.76,115.31,147.42,195.12,69.99,79.64,92.77,7.52,9.47,13.87,0.33,0.42,0.64,129.17,180.07,255.23,114.18,115.57,116.66,26.36,139.12,411.35 10/06/2022 7.15.00,103.40,106.13,107.69,110.42,113.16,117.97,69.68,70.67,71.82,7.18,7.30,7.42,0.31,0.32,0.32,118.98,123.08,130.23,110.12,111.96,113.73,8.74,11.86,16.75 10/06/2022 7.16.00,97.85,99.44,103.15,105.83,106.92,108.94,67.85,68.48,69.22,6.96,7.01,7.09,0.30,0.31,0.31,111.94,113.91,116.87,107.64,108.81,110.35,2.07,3.49,5.80 10/06/2022 7.17.00,94.57,95.91,97.85,103.76,104.89,105.68,66.93,67.46,68.00,6.75,6.86,6.95,0.29,0.30,0.30,107.72,110.19,111.77,104.72,105.65,106.74,1.80,3.13,4.20 10/06/2022 7.18.00,89.52,91.83,94.06,99.91,101.39,102.87,65.71,66.09,66.47,6.51,6.61,6.71,0.28,0.29,0.29,101.92,104.12,106.32,99.08,101.07,103.36,1.27,1.40,1.53 10/06/2022 7.19.00,85.23,87.20,89.52,97.84,99.00,99.76,64.48,65.22,65.71,6.30,6.40,6.48,0.27,0.28,0.28,99.29,100.72,101.40,96.15,97.35,98.86,1.53,2.07,2.87 10/06/2022 7.20.00,81.95,83.84,85.98,93.54,95.39,97.24,62.65,63.28,63.87,6.05,6.15,6.26,0.26,0.27,0.27,93.84,96.18,98.41,91.65,93.49,95.48,1.00,1.40,1.80 10/06/2022 7.21.00,76.40,78.33,80.69,89.40,90.80,92.06,60.05,60.53,61.42,5.84,5.93,6.05,0.25,0.26,0.26,90.32,91.52,92.43,86.69,88.42,89.84,0.00,0.79,1.27 10/06/2022 7.22.00,75.89,76.69,77.41,86.29,87.52,88.95,58.06,58.75,59.44,5.70,5.75,5.81,0.25,0.25,0.25,87.68,88.68,89.44,85.34,86.13,87.37,0.73,1.22,1.53 10/06/2022 7.23.00,74.88,76.10,77.15,83.77,84.86,85.99,56.38,56.94,57.45,5.64,5.66,5.68,0.25,0.25,0.25,86.45,86.95,87.51,83.76,84.40,85.34,0.73,0.95,1.27 10/06/2022 7.24.00,73.62,75.77,77.41,82.73,83.08,83.62,55.00,55.49,55.92,5.65,5.68,5.73,0.25,0.25,0.25,86.63,87.10,87.86,83.99,84.59,85.11,0.73,1.00,1.27 10/06/2022 7.25.00,77.41,78.71,79.17,82.88,83.33,84.07,54.24,54.44,54.85,5.76,5.87,5.99,0.25,0.25,0.26,87.86,89.70,91.55,85.56,86.99,88.94,0.73,1.13,1.27 10/06/2022 7.26.00,80.69,82.92,85.48,84.36,85.77,87.03,54.24,54.47,54.85,6.05,6.21,6.38,0.26,0.27,0.28,92.60,94.77,97.00,89.84,92.32,94.80,0.46,0.91,1.27 10/06/2022 7.27.00,86.49,88.63,91.28,87.77,89.17,90.73,54.70,55.08,55.46,6.45,6.64,6.84,0.28,0.29,0.29,98.41,100.87,103.50,95.93,98.44,101.11,0.73,1.00,1.27 10/06/2022 7.28.00,94.06,95.87,98.35,91.17,92.83,94.43,55.61,55.97,56.38,6.91,7.09,7.28,0.30,0.31,0.31,104.74,107.05,109.83,102.01,104.41,106.97,0.73,0.91,1.27 10/06/2022 7.29.00,100.87,102.09,103.90,95.02,97.24,99.32,56.68,57.37,58.21,7.35,7.51,7.67,0.32,0.32,0.33,111.06,113.44,115.64,108.32,110.91,113.50,0.73,0.91,1.00 10/06/2022 7.30.00,104.91,105.84,107.18,99.91,101.32,102.43,58.52,59.18,59.90,7.72,7.81,7.89,0.33,0.34,0.34,117.04,118.48,119.85,114.18,115.83,117.11,0.73,0.87,1.27 10/06/2022 7.31.00,103.90,107.27,109.45,100.95,103.14,104.35,59.90,60.48,60.97,7.91,7.96,8.01,0.34,0.34,0.35,119.68,120.94,122.32,116.43,118.23,119.59,0.00,0.79,1.27 10/06/2022 7.32.00,108.95,110.42,110.97,104.65,105.54,106.42,60.97,61.45,62.04,8.03,8.11,8.19,0.35,0.35,0.35,122.32,123.69,124.95,119.59,121.09,122.74,0.73,1.09,1.27 10/06/2022 7.33.00,111.72,113.87,115.01,107.02,108.57,110.13,62.19,62.75,63.41,8.23,8.34,8.45,0.36,0.36,0.37,125.48,127.44,129.35,122.51,124.47,126.35,0.46,0.91,1.27 10/06/2022 7.34.00,116.52,118.54,119.80,110.87,112.64,114.57,63.72,64.61,65.55,8.49,8.60,8.69,0.37,0.37,0.38,130.40,132.19,134.10,127.02,129.20,131.08,0.46,1.04,1.53 10/06/2022 7.35.00,119.55,122.49,124.34,115.16,116.52,117.83,65.71,66.42,67.08,8.73,8.80,8.86,0.38,0.38,0.38,134.80,136.15,137.44,131.53,133.22,134.46,0.73,0.87,1.00 10/06/2022 7.36.00,122.83,125.73,127.37,118.12,119.33,120.64,67.39,67.90,68.61,8.88,8.91,8.93,0.38,0.39,0.39,138.31,139.11,139.72,134.91,136.11,136.94,0.73,0.91,1.27 10/06/2022 7.37.00,123.33,124.26,125.35,119.90,120.34,120.49,68.61,68.94,69.22,8.79,8.87,8.93,0.38,0.38,0.39,138.31,139.31,140.07,135.58,136.48,137.16,0.73,1.09,1.53 10/06/2022 7.38.00,118.03,119.97,121.57,115.75,117.60,119.16,68.46,68.89,69.22,8.53,8.63,8.74,0.37,0.38,0.38,133.39,135.47,137.61,129.95,132.28,134.68,0.73,1.00,1.27 10/06/2022 7.39.00,115.76,116.35,117.28,112.79,113.78,114.86,67.85,68.08,68.30,8.42,8.45,8.49,0.37,0.37,0.37,130.76,131.46,132.51,127.70,128.30,129.27,1.00,1.13,1.27 10/06/2022 7.40.00,114.50,117.15,118.54,112.50,112.79,113.24,67.85,68.05,68.30,8.44,8.51,8.60,0.37,0.37,0.38,130.76,131.43,132.51,127.70,128.49,129.73,0.73,0.95,1.27 10/06/2022 7.41.00,121.57,122.58,125.60,112.94,115.06,117.23,66.78,68.87,70.14,8.65,8.82,9.01,0.38,0.39,0.39,133.92,136.38,139.37,130.40,133.11,136.49,0.46,0.95,1.27 10/06/2022 7.42.00,128.38,130.61,134.44,118.42,121.16,124.04,70.90,71.82,73.04,9.09,9.30,9.52,0.40,0.41,0.42,140.95,144.70,148.34,137.61,141.63,145.72,0.73,0.95,1.27 10/06/2022 7.43.00,137.21,138.94,142.26,125.38,128.34,131.45,73.50,75.01,76.56,9.60,9.81,10.00,0.42,0.43,0.44,150.09,153.81,157.13,147.30,150.42,153.61,0.73,0.82,1.00 10/06/2022 7.44.00,144.03,144.99,146.04,132.93,135.82,138.41,77.48,78.93,80.54,10.06,10.20,10.31,0.44,0.44,0.45,158.71,161.23,163.10,154.96,157.89,159.69,1.00,1.13,1.53 10/06/2022 7.45.00,146.04,146.93,148.31,139.30,140.68,141.81,81.15,82.29,83.29,10.33,10.36,10.37,0.45,0.45,0.45,163.63,164.10,164.51,160.59,161.04,161.50,0.73,1.00,1.27 10/06/2022 7.46.00,144.78,146.63,148.57,141.22,141.76,142.11,83.59,83.93,84.05,10.22,10.29,10.34,0.45,0.45,0.45,161.17,162.78,163.98,158.12,159.47,160.82,0.46,0.87,1.27 10/06/2022 7.47.00,138.98,141.75,144.03,139.15,140.11,141.07,83.75,83.95,84.21,10.07,10.12,10.17,0.44,0.44,0.44,157.30,158.97,160.82,153.61,155.30,157.21,0.73,1.13,1.53 10/06/2022 7.48.00,137.21,138.73,139.74,137.52,138.11,138.85,83.29,83.49,83.59,10.03,10.04,10.05,0.44,0.44,0.44,155.19,155.78,156.60,151.58,152.22,153.16,1.00,1.31,1.80 10/06/2022 7.49.00,136.71,138.26,139.48,137.52,137.77,138.26,83.44,83.75,84.05,10.05,10.09,10.14,0.44,0.44,0.45,154.84,155.13,155.37,150.90,151.28,151.58,1.00,1.27,1.53 10/06/2022 7.50.00,137.21,138.22,138.73,138.56,139.25,139.74,84.36,85.15,85.73,10.17,10.22,10.27,0.45,0.45,0.45,155.90,156.19,156.42,152.03,152.44,152.71,0.46,1.09,1.53 10/06/2022 7.51.00,137.97,140.07,142.01,136.19,139.72,140.63,83.29,86.14,87.57,10.30,10.31,10.32,0.45,0.45,0.45,155.54,155.98,156.25,150.90,152.29,152.93,0.00,0.79,1.27 10/06/2022 7.52.00,135.19,138.05,139.48,140.48,140.58,140.63,87.57,87.98,88.33,10.32,10.34,10.34,0.46,0.46,0.46,153.96,154.52,155.02,150.68,151.17,152.03,0.73,0.95,1.27 10/06/2022 7.53.00,133.68,135.61,137.21,139.89,140.14,140.63,88.33,88.49,88.64,10.35,10.38,10.41,0.46,0.46,0.46,151.68,152.58,153.43,148.20,149.07,150.00,0.73,1.04,1.27 10/06/2022 7.54.00,133.17,135.19,136.96,139.74,139.96,140.18,88.64,88.82,89.10,10.43,10.50,10.58,0.46,0.47,0.47,151.32,151.50,151.68,147.53,147.98,148.43,0.46,0.69,0.73 10/06/2022 7.55.00,133.17,136.24,138.47,139.89,140.51,141.37,88.95,89.48,89.86,10.62,10.75,10.89,0.47,0.48,0.48,151.32,152.41,153.79,147.75,148.69,150.23,0.46,0.82,1.00 10/06/2022 7.56.00,138.22,141.04,143.27,141.81,143.24,144.48,90.63,91.09,91.70,10.95,11.09,11.21,0.49,0.49,0.50,154.49,156.72,158.71,150.68,153.12,155.19,0.73,1.09,1.27 10/06/2022 7.57.00,143.52,146.04,147.31,145.07,146.50,147.74,91.70,92.49,93.07,11.26,11.35,11.43,0.50,0.50,0.51,159.59,161.32,163.10,155.86,157.81,159.47,0.73,0.95,1.27 10/06/2022 7.58.00,147.05,147.64,148.31,147.74,148.01,148.18,93.38,93.81,94.30,11.44,11.46,11.46,0.51,0.51,0.51,163.45,163.75,163.98,159.92,160.03,160.14,0.46,0.87,1.27 10/06/2022 7.59.00,145.79,146.80,147.56,145.81,146.82,147.74,93.99,94.40,94.60,11.42,11.43,11.44,0.51,0.51,0.51,162.05,162.84,163.45,158.57,159.13,159.69,0.73,1.09,1.53 10/06/2022 8.00.00,144.78,145.92,147.81,144.63,144.92,145.66,93.07,93.61,94.14,11.44,11.51,11.62,0.51,0.51,0.52,162.58,163.34,164.86,158.12,159.43,160.59,0.46,1.04,1.80 10/06/2022 8.01.00,144.28,150.84,154.37,145.07,145.74,146.70,89.71,92.13,93.07,11.67,11.83,12.00,0.52,0.53,0.53,162.05,167.62,171.01,160.59,164.01,167.13,0.00,0.44,0.73 10/06/2022 8.02.00,157.15,159.29,161.18,147.44,149.56,151.59,92.46,93.12,93.84,12.08,12.26,12.43,0.54,0.55,0.55,172.07,175.88,179.28,168.25,171.67,175.24,0.73,0.91,1.27 10/06/2022 8.03.00,162.70,163.62,164.97,152.33,152.99,153.36,93.68,94.12,94.45,12.49,12.59,12.67,0.56,0.56,0.56,180.51,182.12,183.15,176.14,177.79,178.84,0.46,1.00,1.27 10/06/2022 8.04.00,163.20,164.47,166.23,151.88,152.65,153.21,93.38,93.76,93.99,12.69,12.76,12.82,0.57,0.57,0.57,183.32,183.64,183.85,179.30,179.48,179.75,0.46,1.00,1.53 10/06/2022 8.05.00,163.71,165.26,167.49,149.96,150.65,151.59,92.31,92.77,93.38,12.85,12.94,13.03,0.57,0.58,0.58,183.50,183.88,184.38,179.07,179.26,179.52,0.73,0.95,1.27 10/06/2022 8.06.00,164.97,166.95,169.01,149.22,149.51,149.96,91.54,91.95,92.31,13.08,13.21,13.37,0.59,0.59,0.60,184.38,185.23,186.31,179.52,180.57,181.55,0.73,0.91,1.00 10/06/2022 8.07.00,169.26,171.62,174.56,149.36,150.25,151.59,91.54,91.65,91.85,13.44,13.66,13.90,0.60,0.61,0.62,187.19,189.50,192.29,182.22,184.55,187.41,0.73,1.04,1.53 10/06/2022 8.08.00,175.06,179.44,184.40,152.03,154.30,156.62,91.85,92.21,92.46,14.01,14.29,14.59,0.63,0.64,0.65,193.87,197.62,201.61,189.21,192.63,196.64,0.46,0.95,1.27 10/06/2022 8.09.00,185.92,189.62,192.48,157.66,160.64,163.58,92.46,93.18,93.68,14.72,15.01,15.28,0.66,0.67,0.69,203.19,207.23,210.75,198.00,202.01,205.43,1.00,1.13,1.27 10/06/2022 8.10.00,192.22,193.11,194.49,164.62,166.79,168.47,93.68,94.09,94.30,15.37,15.56,15.73,0.69,0.70,0.71,211.63,213.30,214.44,206.33,208.17,209.26,1.00,1.31,1.53 10/06/2022 8.11.00,181.62,188.40,192.98,162.54,164.22,166.10,89.40,91.72,94.14,15.79,15.96,16.09,0.71,0.72,0.73,209.34,210.78,213.91,202.50,204.64,209.04,0.00,0.21,1.27 10/06/2022 8.12.00,190.46,191.97,193.23,170.69,170.88,170.98,94.45,94.53,94.60,16.00,16.09,16.18,0.72,0.73,0.73,211.10,211.86,212.86,204.31,206.07,207.69,0.73,1.22,1.53 10/06/2022 8.13.00,189.45,190.79,191.72,170.84,170.88,170.98,94.76,95.04,95.21,16.22,16.29,16.37,0.74,0.74,0.75,209.52,210.25,211.10,203.63,204.34,205.43,1.27,1.67,1.80 10/06/2022 8.14.00,187.68,190.33,194.49,171.13,172.69,175.28,95.21,95.55,95.98,16.41,16.55,16.77,0.75,0.76,0.77,209.34,210.40,212.86,202.73,203.37,204.31,1.53,2.78,5.00 10/06/2022 8.15.00,199.04,203.50,210.64,178.68,184.83,190.53,97.05,99.09,100.11,17.16,17.30,17.60,0.79,0.79,0.81,217.08,223.61,232.90,204.08,206.33,209.49,6.34,15.24,35.17 10/06/2022 8.16.00,202.57,207.45,212.16,185.49,190.97,194.23,99.80,102.04,103.78,17.48,17.72,17.94,0.80,0.82,0.83,222.00,227.98,231.84,210.39,213.92,217.60,6.61,10.74,16.22 10/06/2022 8.17.00,206.86,304.85,482.42,193.64,262.98,393.53,104.23,122.86,156.98,17.87,21.32,27.31,0.83,0.98,1.24,229.73,317.26,482.37,218.73,225.64,231.57,5.54,129.99,409.48 10/06/2022 8.18.00,245.72,336.48,559.39,239.69,306.94,379.32,119.22,137.97,156.98,19.40,23.07,30.81,0.90,1.06,1.39,283.88,369.88,457.76,233.82,235.47,236.98,44.25,180.99,436.18 10/06/2022 8.19.00,306.54,611.50,771.61,275.82,486.47,599.20,132.83,191.08,221.66,22.01,31.35,36.26,1.01,1.42,1.64,323.09,594.18,741.86,230.67,233.97,236.75,86.97,543.01,785.92 10/06/2022 8.20.00,321.17,526.63,767.07,359.33,489.75,634.29,159.28,193.86,232.82,23.09,29.40,36.02,1.07,1.34,1.63,419.43,591.81,781.42,207.23,218.99,229.77,244.48,502.43,801.41 10/06/2022 8.21.00,199.04,292.53,449.37,212.59,289.71,400.79,119.98,141.18,170.59,18.71,21.96,27.13,0.88,1.02,1.25,232.20,331.85,474.98,183.35,191.65,199.80,43.72,158.38,406.81 10/06/2022 8.22.00,610.62,693.85,716.10,455.43,547.20,602.02,184.05,211.34,227.31,32.14,34.50,35.28,1.46,1.57,1.60,539.15,658.53,730.43,170.73,177.49,184.03,534.16,731.86,794.46 10/06/2022 8.23.00,535.16,643.29,711.81,461.65,555.60,591.50,186.49,213.10,222.88,30.17,33.23,35.27,1.38,1.51,1.60,549.00,671.60,718.30,154.96,160.33,168.93,534.16,717.66,803.54 10/06/2022 8.24.00,698.94,700.66,702.97,595.35,595.87,596.54,223.49,223.93,224.56,34.90,34.92,34.94,1.59,1.59,1.59,722.70,723.31,724.10,148.65,151.77,154.74,799.00,800.03,800.60 10/06/2022 8.25.00,696.67,698.35,699.95,594.02,594.46,594.91,222.27,222.86,223.34,34.83,34.87,34.91,1.58,1.58,1.59,720.24,721.06,722.34,146.62,147.68,148.88,796.60,797.93,799.54 10/06/2022 8.26.00,696.92,699.53,700.70,595.20,596.27,596.69,222.88,223.34,223.65,34.83,34.88,34.91,1.58,1.59,1.59,720.59,721.41,721.99,144.60,145.65,146.85,797.13,798.51,799.54 10/06/2022 8.27.00,693.89,695.78,698.43,594.91,595.57,596.24,224.10,224.66,225.33,34.69,34.75,34.82,1.58,1.58,1.58,717.60,718.95,720.06,141.44,142.83,144.37,794.20,795.67,796.87 10/06/2022 8.28.00,693.89,695.74,697.42,594.76,595.08,595.80,225.63,226.35,227.16,34.69,34.74,34.84,1.58,1.58,1.58,716.72,717.54,718.48,139.19,139.79,140.54,793.66,794.46,795.53 10/06/2022 8.29.00,694.90,698.05,701.46,594.32,595.06,596.09,227.01,227.47,227.93,34.80,34.87,34.95,1.58,1.59,1.59,719.00,719.68,721.64,139.86,141.67,144.15,789.39,791.84,794.46 10/06/2022 8.30.00,699.44,703.02,707.01,596.69,598.17,599.65,228.54,229.38,230.22,34.96,35.05,35.11,1.59,1.59,1.59,723.22,725.92,728.50,145.05,147.75,150.68,786.45,788.32,789.93 10/06/2022 8.31.00,709.03,713.28,717.36,596.98,602.04,605.27,229.76,231.85,233.28,35.18,35.33,35.48,1.60,1.60,1.61,729.38,733.60,737.82,148.88,152.78,154.74,783.52,788.19,790.99 10/06/2022 8.32.00,719.63,721.40,722.66,606.16,607.42,607.94,233.58,234.22,234.50,35.56,35.64,35.71,1.61,1.62,1.62,738.69,741.98,744.32,155.19,157.03,159.24,790.19,791.75,792.60 10/06/2022 8.33.00,721.90,728.00,731.49,608.38,609.81,611.34,234.65,235.37,236.03,35.76,35.95,36.08,1.62,1.63,1.64,744.67,748.75,752.06,159.92,161.46,163.07,790.46,792.68,795.27 10/06/2022 8.34.00,728.71,731.41,735.02,610.01,610.80,612.53,235.72,236.13,236.79,36.00,36.07,36.18,1.63,1.63,1.64,750.83,752.11,754.69,163.75,166.41,169.16,784.85,787.43,790.99 10/06/2022 8.35.00,734.27,739.40,741.84,613.42,616.90,620.08,237.10,238.68,240.01,36.17,36.37,36.48,1.64,1.65,1.65,755.57,760.61,764.89,169.83,173.36,176.82,785.39,786.72,787.52 10/06/2022 8.36.00,745.62,749.95,753.95,621.26,624.13,627.48,240.62,241.87,243.52,36.56,36.74,36.91,1.65,1.66,1.67,766.30,770.46,775.61,178.17,181.25,184.93,785.12,786.45,787.26 10/06/2022 8.37.00,740.07,759.71,772.88,624.23,631.73,642.59,242.60,245.46,250.25,36.48,37.02,37.28,1.65,1.67,1.68,770.34,780.36,793.90,186.28,195.18,207.69,761.89,774.97,786.72 10/06/2022 8.38.00,698.94,747.64,779.94,607.94,632.67,650.14,239.09,247.01,252.39,35.13,36.63,37.59,1.59,1.65,1.69,753.99,783.32,804.27,211.74,219.14,227.06,678.06,736.44,779.25 10/06/2022 8.39.00,645.19,773.88,809.47,600.39,640.56,662.72,236.34,248.72,256.21,33.46,37.47,38.57,1.51,1.68,1.73,740.98,793.75,822.03,229.09,232.51,235.85,643.89,739.82,787.52 10/06/2022 8.40.00,812.49,816.62,820.32,670.42,678.47,683.45,258.96,263.58,267.68,38.64,38.75,38.84,1.73,1.73,1.74,830.82,838.96,843.65,237.88,244.19,250.95,778.18,784.36,786.99 10/06/2022 8.41.00,818.30,826.41,831.42,682.86,687.50,691.01,266.76,270.86,273.18,38.78,39.06,39.32,1.73,1.74,1.76,843.12,849.07,854.73,250.05,255.83,259.28,773.37,778.40,783.25 10/06/2022 8.42.00,834.95,841.09,848.83,692.04,695.50,700.63,273.18,273.49,273.79,39.51,39.76,40.14,1.76,1.77,1.78,856.66,861.79,869.14,260.18,265.14,272.35,779.78,781.87,783.25 10/06/2022 8.43.00,855.64,867.46,885.93,704.04,714.57,728.91,274.56,276.93,280.98,40.33,40.74,41.34,1.79,1.81,1.83,873.89,886.05,902.37,276.86,290.08,304.35,775.24,778.31,781.38 10/06/2022 8.44.00,810.73,874.70,905.11,717.07,731.92,746.24,278.38,282.97,288.32,39.04,40.88,41.65,1.73,1.80,1.84,873.19,898.53,915.56,310.88,318.73,323.27,705.03,753.62,784.05 10/06/2022 8.45.00,335.05,683.75,904.85,376.80,641.70,756.75,178.85,258.94,292.91,22.67,34.15,41.17,1.02,1.51,1.82,445.27,779.13,924.35,300.29,319.07,328.01,88.84,541.23,782.18 10/06/2022 8.46.00,252.79,269.74,300.48,241.02,269.23,318.61,137.11,146.54,162.03,18.63,19.51,21.00,0.85,0.89,0.95,277.20,311.92,373.19,258.83,274.12,291.50,7.94,18.35,46.39 10/06/2022 8.47.00,236.13,240.38,244.71,228.58,232.23,237.02,132.37,133.85,135.43,17.75,18.09,18.47,0.81,0.83,0.84,256.63,263.52,271.75,244.64,249.52,255.00,5.00,5.98,7.14 10/06/2022 8.48.00,230.08,232.81,236.38,219.99,222.56,226.36,127.02,129.28,131.76,17.25,17.39,17.62,0.79,0.80,0.81,247.84,250.33,254.35,239.01,240.54,243.06,3.67,4.25,4.47 10/06/2022 8.49.00,230.08,231.67,233.10,216.14,217.45,219.25,122.12,123.96,126.10,17.23,17.23,17.24,0.78,0.79,0.79,248.02,248.28,248.55,239.91,240.51,241.03,2.87,3.45,4.20 10/06/2022 8.50.00,231.59,233.06,235.12,216.59,217.26,217.77,121.82,122.66,123.19,17.08,17.18,17.23,0.78,0.78,0.78,248.02,248.96,249.78,241.48,242.23,242.84,2.60,2.96,3.40 10/06/2022 8.51.00,229.07,231.21,234.11,213.04,216.02,216.88,120.29,123.86,125.18,17.04,17.06,17.13,0.78,0.78,0.78,246.08,247.20,248.02,239.23,240.96,241.71,0.00,2.08,2.87 10/06/2022 8.52.00,231.59,237.69,249.25,216.59,218.56,224.58,125.49,126.17,127.93,17.10,17.40,17.99,0.78,0.79,0.82,249.07,253.18,262.61,242.38,244.90,249.59,2.33,5.14,12.48 10/06/2022 8.53.00,264.90,296.06,346.91,233.02,265.90,279.96,130.69,141.44,146.28,18.56,20.03,22.03,0.84,0.90,0.98,274.39,316.79,335.75,255.23,266.04,270.32,23.16,56.53,105.66 10/06/2022 8.54.00,252.53,255.35,259.85,224.73,228.93,239.84,127.32,129.51,133.90,18.06,18.22,18.49,0.82,0.83,0.84,273.33,277.08,286.70,265.14,266.57,268.97,2.33,3.76,8.21 10/06/2022 8.55.00,263.89,269.23,278.78,227.10,231.54,237.02,127.93,128.85,130.23,18.64,19.01,19.45,0.85,0.86,0.88,279.49,286.67,294.96,271.90,279.60,288.12,2.33,2.47,2.87 10/06/2022 8.56.00,281.05,293.50,303.26,240.58,250.57,260.27,131.45,134.51,137.72,19.67,20.27,20.85,0.89,0.92,0.94,299.88,312.57,324.49,292.41,304.76,316.74,2.33,3.09,3.40 10/06/2022 8.57.00,310.32,324.83,347.92,263.53,275.20,290.62,138.64,142.51,148.12,21.09,21.93,23.14,0.95,0.99,1.04,329.06,342.81,360.18,321.25,333.38,347.16,2.60,5.32,11.68 10/06/2022 8.58.00,704.74,940.94,998.22,412.19,723.93,832.27,185.88,289.62,326.54,35.61,43.54,45.49,1.56,1.91,1.99,485.88,876.09,1009.09,353.92,365.75,373.75,258.90,702.00,810.48 10/06/2022 8.59.00,550.81,844.92,1010.59,519.39,765.12,849.29,228.54,306.92,333.88,31.65,40.88,45.99,1.41,1.80,2.02,619.67,924.29,1025.26,374.65,377.20,379.38,215.12,643.26,816.89 10/06/2022 9.00.00,513.46,763.12,988.38,483.26,620.99,801.47,217.22,263.40,324.71,30.29,38.75,45.81,1.35,1.71,2.02,578.01,742.33,956.52,369.46,370.59,371.94,194.56,483.48,783.25 10/06/2022 9.01.00,753.95,951.03,1022.70,761.04,832.93,861.58,314.31,335.77,345.35,38.41,44.74,47.35,1.70,1.97,2.08,914.15,994.17,1028.25,366.99,372.58,375.32,547.51,762.38,828.90 10/06/2022 9.02.00,988.63,998.77,1012.60,812.13,847.42,858.33,330.06,344.69,350.40,46.37,46.68,47.08,2.04,2.05,2.07,967.42,1010.35,1022.97,362.70,366.12,369.92,790.46,809.59,820.36 10/06/2022 9.03.00,481.92,905.57,996.20,787.70,843.79,858.03,332.35,348.56,352.54,30.68,43.93,46.80,1.39,1.94,2.06,938.76,1003.23,1021.74,342.88,354.07,362.70,584.62,777.15,816.62 10/06/2022 9.04.00,934.13,946.57,954.82,767.71,803.02,813.02,322.87,333.07,336.79,44.87,45.23,45.53,1.98,1.99,2.01,908.17,953.09,967.60,301.42,311.97,332.29,773.37,804.83,816.89 10/06/2022 9.05.00,835.20,922.81,941.44,792.88,804.77,811.39,327.46,332.05,334.49,41.83,44.92,45.69,1.85,1.98,2.01,943.69,955.67,960.04,295.11,299.77,304.80,763.76,801.23,816.62 10/06/2022 9.06.00,933.37,936.52,938.92,811.09,812.55,816.13,335.41,338.77,343.21,45.51,45.56,45.72,2.01,2.01,2.02,955.46,956.84,959.16,291.95,293.12,293.98,808.35,811.46,814.49 10/06/2022 9.07.00,915.70,929.50,940.18,799.84,811.09,818.05,338.32,342.95,345.66,45.26,45.68,45.96,2.00,2.02,2.03,938.94,951.27,959.51,268.07,281.36,292.41,816.36,817.96,820.09 10/06/2022 9.08.00,903.84,908.39,914.69,778.52,787.20,796.58,321.19,328.43,335.72,44.76,44.93,45.26,1.98,1.99,2.00,922.41,928.13,935.60,250.27,255.75,263.34,815.29,817.60,819.29 10/06/2022 9.09.00,858.42,872.43,897.79,737.35,752.38,774.96,301.77,308.40,318.59,43.38,43.83,44.54,1.93,1.94,1.97,875.82,893.17,919.42,235.17,242.61,248.47,766.97,785.03,811.28 10/06/2022 9.10.00,861.95,872.38,882.14,741.50,747.40,753.34,297.49,300.19,301.77,43.71,44.05,44.31,1.94,1.95,1.97,880.04,887.37,894.64,226.61,227.96,231.12,785.39,798.34,808.08 10/06/2022 9.11.00,361.80,496.85,611.88,363.92,476.85,596.69,168.76,206.98,247.80,27.09,31.98,36.32,1.25,1.45,1.63,421.36,562.60,714.79,213.32,219.18,223.91,222.06,373.57,502.65 10/06/2022 9.12.00,516.24,716.85,863.72,478.53,602.88,732.47,206.67,248.18,292.14,32.61,39.27,43.88,1.49,1.76,1.95,562.89,706.26,858.77,198.90,203.93,210.61,420.42,636.01,808.61 10/06/2022 9.13.00,857.66,860.52,863.47,739.28,744.93,747.72,294.74,297.01,298.41,43.63,43.84,43.93,1.94,1.95,1.95,865.45,870.52,873.19,185.60,191.39,197.32,809.42,819.96,825.17 10/06/2022 9.14.00,838.99,849.97,860.94,734.69,741.89,749.35,293.67,296.22,298.72,43.36,43.73,44.05,1.93,1.95,1.96,852.44,861.96,872.13,173.66,179.11,184.93,808.08,818.89,828.37 10/06/2022 9.15.00,860.44,867.80,877.85,745.64,755.79,765.34,297.19,300.78,304.37,44.25,44.67,45.04,1.97,1.99,2.00,864.05,874.80,884.79,172.76,175.99,180.20,831.04,837.23,842.79 10/06/2022 9.16.00,883.15,895.73,911.67,768.59,781.13,794.95,305.75,310.80,316.61,45.18,45.59,46.01,2.01,2.02,2.04,887.95,901.08,915.21,182.90,193.53,206.78,843.32,845.28,846.26 10/06/2022 9.17.00,904.60,922.77,953.56,800.28,810.92,829.75,318.90,323.10,329.91,45.68,46.43,47.37,2.02,2.06,2.09,920.48,932.17,952.83,212.19,228.98,246.21,800.34,833.98,851.86 10/06/2022 9.18.00,345.90,502.57,851.35,365.10,529.07,794.95,177.62,230.96,319.36,26.06,31.92,44.31,1.21,1.45,1.97,392.71,589.58,909.75,248.92,253.24,259.06,135.02,335.12,756.02 10/06/2022 9.19.00,271.97,369.96,501.35,312.24,385.27,440.32,166.62,188.56,207.13,22.60,26.90,32.28,1.07,1.24,1.46,320.63,411.49,478.15,248.24,254.74,260.18,46.92,157.85,233.00 10/06/2022 9.20.00,262.12,278.65,328.24,281.89,291.29,316.98,158.21,161.32,170.13,22.07,22.89,25.40,1.05,1.08,1.18,283.00,294.31,323.97,247.79,251.66,256.35,25.29,41.22,93.91 10/06/2022 9.21.00,317.64,614.82,772.37,321.72,540.37,651.62,171.81,247.65,288.17,25.14,36.46,42.50,1.17,1.64,1.89,331.00,584.04,714.96,252.97,255.68,259.28,77.89,413.62,556.58 10/06/2022 9.22.00,725.43,870.53,955.83,645.10,762.62,830.34,286.18,327.59,351.62,40.45,45.33,48.27,1.81,2.02,2.14,703.89,843.18,924.87,225.94,238.97,250.50,516.27,732.57,838.25 10/06/2022 9.23.00,840.50,900.39,917.72,796.88,818.47,827.23,340.76,348.61,352.23,43.98,46.30,46.94,1.96,2.06,2.09,885.49,909.58,919.25,198.90,208.66,220.75,767.23,827.26,845.72 10/06/2022 9.24.00,907.88,908.97,909.90,826.49,826.69,827.08,352.99,354.19,355.44,46.74,46.79,46.82,2.08,2.08,2.08,916.08,916.73,917.14,191.69,194.13,196.64,847.06,847.86,849.73 10/06/2022 9.25.00,899.30,903.59,909.14,818.64,823.16,826.79,351.77,353.96,355.29,46.58,46.74,46.89,2.07,2.08,2.09,907.47,912.04,915.73,179.75,184.33,188.98,850.26,851.06,852.13 10/06/2022 9.26.00,891.48,893.41,896.02,809.17,812.35,816.13,346.57,348.46,350.70,46.38,46.44,46.50,2.07,2.07,2.07,899.21,901.84,905.18,166.23,172.05,177.27,849.19,851.29,854.53 10/06/2022 9.27.00,881.13,885.09,888.45,797.17,802.38,807.39,339.69,342.72,345.66,46.16,46.24,46.37,2.06,2.06,2.07,890.24,894.14,898.33,154.06,159.47,164.65,852.93,854.45,855.60 10/06/2022 9.28.00,875.83,878.52,880.88,789.32,791.99,795.54,334.04,336.23,338.47,46.04,46.11,46.15,2.06,2.06,2.06,884.09,885.76,888.48,146.40,149.18,152.03,853.47,854.04,854.80 10/06/2022 9.29.00,876.08,877.47,878.86,786.51,786.93,787.84,332.05,332.48,333.42,46.15,46.20,46.26,2.06,2.06,2.07,882.15,883.09,883.91,143.47,143.96,144.82,853.47,855.11,856.14 10/06/2022 9.30.00,878.36,880.67,883.91,786.07,786.51,786.96,331.44,331.77,332.05,46.29,46.39,46.54,2.07,2.07,2.08,883.74,885.05,886.20,142.34,142.68,143.47,854.53,856.80,858.81 10/06/2022 9.31.00,881.13,882.69,886.18,784.88,786.17,787.25,329.75,331.26,331.89,46.46,46.55,46.67,2.08,2.08,2.09,886.90,887.60,888.13,137.84,142.04,144.15,854.53,856.45,858.54 10/06/2022 9.32.00,883.40,885.84,888.70,783.55,784.29,785.18,329.14,330.14,331.44,46.70,46.84,47.01,2.09,2.09,2.10,888.48,889.95,892.17,139.64,140.99,142.79,857.74,860.54,863.61 10/06/2022 9.33.00,890.22,892.15,895.52,782.66,783.40,783.85,327.31,328.12,328.99,47.04,47.14,47.25,2.10,2.11,2.11,893.40,895.43,897.45,140.09,141.14,142.34,864.15,864.59,865.48 10/06/2022 9.34.00,895.52,898.00,902.08,781.77,782.44,782.81,325.78,326.29,326.70,47.34,47.44,47.59,2.12,2.12,2.13,898.68,901.52,903.95,143.24,145.72,147.75,863.08,864.15,865.21 10/06/2022 9.35.00,903.34,906.45,911.16,782.51,783.15,784.29,324.86,325.40,325.93,47.71,47.87,48.07,2.13,2.14,2.15,906.06,910.22,914.33,149.33,151.99,154.96,865.21,865.52,866.28 10/06/2022 9.36.00,915.20,918.27,923.02,784.44,785.52,786.81,324.10,324.53,325.01,48.23,48.40,48.62,2.15,2.16,2.17,916.26,920.60,925.05,155.64,158.94,162.17,866.55,867.26,868.42 10/06/2022 9.37.00,926.81,930.89,935.64,788.44,790.98,793.91,324.56,324.84,325.32,48.74,48.97,49.19,2.17,2.18,2.19,927.69,933.49,938.94,164.65,168.93,173.44,868.68,869.00,869.75 10/06/2022 9.38.00,937.15,941.82,947.75,793.91,794.90,797.32,323.64,324.15,324.86,49.28,49.43,49.69,2.20,2.20,2.21,940.35,944.18,949.14,175.92,180.27,185.15,864.15,866.28,868.15 10/06/2022 9.39.00,949.01,952.25,958.10,799.69,800.43,802.35,323.64,323.92,324.25,49.74,49.90,50.14,2.22,2.22,2.23,951.60,955.44,960.39,186.96,191.50,195.74,862.81,864.46,866.55 10/06/2022 9.40.00,957.85,960.75,965.92,803.98,805.19,806.80,323.49,323.69,323.94,50.18,50.30,50.42,2.23,2.24,2.24,962.50,964.72,966.89,197.77,201.04,203.85,861.74,862.77,864.68 10/06/2022 9.41.00,963.65,967.94,971.98,804.72,808.65,810.94,322.26,323.13,323.64,50.42,50.56,50.65,2.24,2.25,2.25,966.54,970.09,973.75,203.40,207.23,209.49,858.01,859.83,861.21 10/06/2022 9.42.00,970.72,974.08,979.55,810.79,812.37,815.09,322.87,323.10,323.64,50.64,50.75,50.93,2.25,2.26,2.26,974.63,976.74,980.25,210.84,212.94,216.47,857.74,859.03,859.87 10/06/2022 9.43.00,980.05,984.13,988.13,817.16,820.05,822.20,324.25,325.35,326.24,50.93,51.06,51.17,2.26,2.27,2.27,982.89,987.34,990.80,218.50,222.48,226.84,857.47,859.38,860.67 10/06/2022 9.44.00,988.13,993.55,1001.50,822.79,825.87,830.78,326.39,327.26,328.99,51.21,51.40,51.70,2.27,2.28,2.29,992.03,996.54,1003.11,228.64,232.81,237.65,855.34,856.49,857.47 10/06/2022 9.45.00,1003.77,1011.81,1021.18,832.41,837.52,844.26,328.07,330.09,332.66,51.82,52.14,52.79,2.30,2.31,2.34,1005.75,1012.72,1020.69,239.68,244.34,249.59,853.47,859.92,873.76 10/06/2022 9.46.00,1015.38,1022.66,1033.30,840.71,847.24,855.81,330.37,332.00,334.49,52.30,52.52,52.86,2.32,2.33,2.34,1016.29,1024.76,1034.93,251.17,260.03,270.55,852.67,854.36,855.87 10/06/2022 9.47.00,533.14,894.17,1078.47,558.63,793.64,881.13,225.63,311.25,343.06,33.99,47.61,54.24,1.55,2.12,2.40,696.68,967.39,1063.23,276.63,286.51,292.86,320.04,716.06,878.56 10/06/2022 9.48.00,337.83,420.26,604.05,312.24,369.82,445.51,137.87,157.88,184.66,25.23,28.95,37.51,1.19,1.34,1.69,406.24,472.05,554.98,295.33,299.95,302.77,56.80,147.22,267.71 10/06/2022 9.49.00,323.19,328.11,331.52,264.56,270.21,279.22,120.90,123.17,125.79,24.33,24.67,24.86,1.15,1.17,1.17,346.82,353.00,365.81,304.57,310.21,317.64,20.49,27.12,33.84 10/06/2022 9.50.00,345.40,609.52,939.68,275.67,475.17,661.84,125.79,198.44,266.46,25.30,37.32,51.13,1.19,1.69,2.27,355.61,574.73,784.58,323.95,340.14,356.17,24.49,272.87,538.16 10/06/2022 9.51.00,328.24,451.59,659.82,295.07,426.06,584.99,142.46,187.00,242.76,24.37,30.13,39.76,1.15,1.39,1.79,363.52,514.83,699.14,333.86,346.37,357.07,13.81,143.52,365.43 10/06/2022 9.52.00,317.64,319.66,322.94,274.48,277.54,284.85,137.11,137.95,139.40,23.94,24.03,24.19,1.13,1.14,1.14,339.96,343.63,352.10,325.53,327.03,330.03,6.61,8.03,11.14 10/06/2022 9.53.00,329.00,520.28,883.40,279.22,400.00,605.27,139.71,183.18,257.28,24.30,33.06,48.28,1.15,1.51,2.15,344.71,479.26,704.59,331.84,346.86,360.23,7.14,175.07,465.54 10/06/2022 9.54.00,329.50,411.26,613.64,298.18,407.45,638.74,149.49,188.68,272.57,24.15,28.03,37.45,1.14,1.30,1.70,361.41,487.61,757.15,340.40,352.75,362.70,9.01,105.52,388.12 10/06/2022 9.55.00,312.59,318.23,328.24,273.60,280.36,289.74,141.85,143.63,146.43,23.49,23.72,23.98,1.11,1.12,1.13,334.16,341.34,351.57,321.70,327.82,335.89,6.34,6.61,7.14 10/06/2022 9.56.00,306.03,308.05,309.82,267.82,268.88,271.67,140.01,140.34,141.08,23.24,23.30,23.39,1.10,1.10,1.11,328.01,329.30,332.05,317.87,318.69,320.34,4.20,4.78,5.80 10/06/2022 9.57.00,303.00,305.61,308.30,264.86,266.27,267.67,140.16,140.42,140.62,22.95,23.09,23.21,1.09,1.09,1.10,322.91,325.46,327.48,314.94,316.63,318.54,3.14,3.54,3.94 10/06/2022 9.58.00,301.74,302.88,304.52,265.16,266.39,268.12,140.78,141.85,142.76,22.91,22.93,22.94,1.08,1.08,1.08,321.86,322.18,322.38,313.81,314.11,314.71,2.60,3.13,3.40 10/06/2022 9.59.00,301.74,305.28,307.80,269.01,271.65,274.63,143.07,144.47,145.97,22.95,23.02,23.13,1.09,1.09,1.09,322.21,323.41,325.37,314.49,315.84,317.64,2.07,2.60,2.87 10/06/2022 10.00.00,309.56,314.49,318.40,276.26,281.74,287.22,146.59,148.85,150.71,23.19,23.46,23.72,1.10,1.11,1.12,326.25,331.47,336.98,318.99,324.17,329.58,2.60,2.82,3.14 10/06/2022 10.01.00,316.13,319.32,322.43,288.40,290.18,291.22,149.34,152.24,153.47,23.62,23.73,23.83,1.12,1.12,1.12,336.80,338.29,339.79,329.13,330.30,332.06,0.00,2.39,3.14 10/06/2022 10.02.00,312.34,314.28,315.87,288.99,289.74,291.07,153.47,153.75,154.23,23.56,23.58,23.62,1.11,1.11,1.12,333.99,334.84,336.27,325.98,326.62,328.01,2.33,2.82,3.14 10/06/2022 10.03.00,316.13,318.65,320.16,291.36,293.71,296.25,154.69,155.28,156.22,23.66,23.78,23.88,1.12,1.12,1.13,335.22,336.89,338.73,326.65,328.72,330.48,2.60,2.82,3.14 10/06/2022 10.04.00,316.63,318.78,320.67,297.14,298.35,299.06,156.37,156.93,157.44,23.82,23.89,23.92,1.13,1.13,1.13,336.27,338.47,339.79,327.10,329.51,330.93,2.87,3.09,3.40 10/06/2022 10.05.00,301.24,306.83,314.36,294.47,296.65,298.77,157.29,157.52,157.59,23.40,23.57,23.77,1.11,1.12,1.13,323.26,328.71,334.51,312.68,318.65,325.08,3.14,3.54,4.20 10/06/2022 10.06.00,295.43,297.75,299.72,293.59,293.88,294.33,157.59,158.36,159.43,23.23,23.27,23.35,1.11,1.11,1.11,314.65,317.37,321.15,305.02,307.16,310.43,3.14,3.27,3.67 10/06/2022 10.07.00,293.41,295.01,298.97,294.92,297.19,300.25,159.74,161.44,163.25,23.25,23.37,23.53,1.11,1.12,1.13,313.77,314.30,315.35,303.22,303.71,304.35,2.87,3.09,3.40 10/06/2022 10.08.00,300.23,302.84,305.78,302.47,307.90,313.57,164.78,168.58,172.73,23.61,23.80,23.98,1.13,1.14,1.15,316.76,319.51,322.74,306.15,308.97,311.78,2.87,3.49,4.47 10/06/2022 10.09.00,306.54,314.07,325.97,315.65,323.72,340.08,174.87,180.33,189.09,24.03,24.53,25.36,1.15,1.18,1.21,323.61,329.18,344.36,310.66,311.63,312.01,4.47,11.28,28.23 10/06/2022 10.10.00,282.82,299.56,316.38,310.61,324.38,336.97,182.98,186.49,188.94,23.36,24.10,24.81,1.13,1.16,1.19,306.74,323.44,339.61,287.22,299.77,308.85,8.74,13.64,20.76 10/06/2022 10.11.00,258.09,265.82,276.51,285.00,292.25,302.77,174.11,176.81,179.31,22.57,22.76,23.10,1.10,1.11,1.12,276.85,285.29,296.19,263.11,271.68,282.04,1.27,4.65,6.87 10/06/2022 10.12.00,249.00,253.21,255.31,276.11,279.05,283.07,169.67,171.25,173.19,22.37,22.45,22.53,1.10,1.10,1.10,267.01,270.46,274.39,254.33,256.96,260.64,3.94,4.91,6.07 10/06/2022 10.13.00,256.57,413.07,790.54,277.45,363.52,614.16,169.67,201.02,294.13,22.59,30.00,46.49,1.11,1.43,2.13,268.06,363.93,649.03,255.90,266.57,273.93,3.94,132.31,517.87 10/06/2022 10.14.00,339.85,583.36,1104.96,466.38,601.28,853.29,243.98,294.00,387.24,26.85,37.43,57.50,1.30,1.75,2.60,480.61,638.51,916.26,254.10,264.62,276.41,129.42,371.52,814.49 10/06/2022 10.15.00,608.34,722.03,1035.57,437.21,645.38,795.69,231.75,310.82,366.75,38.90,43.41,56.00,1.82,2.01,2.54,438.24,704.88,854.90,216.25,234.54,249.82,221.52,514.36,783.25 10/06/2022 10.16.00,896.02,991.91,1028.50,691.75,873.65,922.29,326.54,395.04,414.00,50.36,53.73,55.06,2.30,2.45,2.51,739.57,947.61,1002.93,171.41,188.38,205.66,593.96,828.59,879.10 10/06/2022 10.17.00,988.38,991.45,996.20,900.53,906.84,913.56,398.56,402.43,406.66,53.45,53.68,53.87,2.44,2.45,2.46,987.81,991.94,996.25,154.28,160.14,167.58,880.70,882.12,882.83 10/06/2022 10.18.00,980.56,982.91,986.11,888.09,892.11,897.56,391.07,393.66,396.88,53.25,53.28,53.32,2.43,2.43,2.43,982.01,983.21,986.06,145.50,148.28,152.03,880.97,881.45,882.57 10/06/2022 10.19.00,978.79,981.69,984.59,881.72,883.60,886.76,385.71,387.65,390.15,53.14,53.21,53.26,2.43,2.43,2.43,980.08,981.16,982.19,145.05,145.31,145.50,879.36,880.70,882.30 10/06/2022 10.20.00,983.08,985.94,989.39,878.91,879.87,881.13,382.81,383.52,385.26,53.20,53.29,53.46,2.43,2.43,2.44,980.43,982.74,986.76,145.72,147.49,149.78,877.49,878.96,880.16 10/06/2022 10.21.00,993.17,1000.70,1007.05,879.80,885.92,891.35,381.28,382.81,384.03,53.58,53.81,54.05,2.44,2.45,2.46,989.22,995.99,1004.51,149.10,156.31,163.75,879.63,882.26,884.17 10/06/2022 10.22.00,1008.82,1016.01,1020.43,892.53,897.54,901.27,384.03,385.10,386.02,54.25,54.47,54.68,2.47,2.48,2.49,1006.80,1014.15,1019.99,167.13,172.39,175.69,882.30,883.59,884.97 10/06/2022 10.23.00,1021.94,1029.30,1035.57,903.04,907.21,912.82,386.02,387.50,389.23,54.72,54.94,55.17,2.49,2.50,2.50,1021.57,1026.17,1031.41,177.72,182.52,187.41,881.50,882.97,883.90 10/06/2022 10.24.00,1036.83,1046.42,1063.83,914.89,921.95,932.66,390.45,393.23,397.64,55.24,55.54,56.10,2.51,2.52,2.54,1034.05,1041.17,1052.69,189.21,198.22,210.16,878.83,881.01,882.57 10/06/2022 10.25.00,845.80,1021.73,1066.61,852.25,907.31,942.28,366.60,388.13,401.77,47.95,54.54,56.25,2.20,2.48,2.55,963.02,1025.44,1063.76,216.70,220.57,223.01,687.67,831.49,888.17 10/06/2022 10.26.00,1050.96,1067.07,1074.68,931.18,939.69,943.17,396.42,398.79,400.09,55.66,56.23,56.52,2.52,2.55,2.56,1053.39,1064.08,1067.98,223.91,225.90,228.19,860.41,872.78,881.77 10/06/2022 10.27.00,275.50,676.44,1072.41,363.33,672.32,943.17,180.22,296.14,398.40,24.55,41.35,56.20,1.20,1.91,2.54,408.53,762.02,1069.21,230.44,241.60,250.72,63.47,472.49,873.49 10/06/2022 10.28.00,1053.99,1060.26,1071.15,729.36,885.69,932.21,319.66,381.03,398.71,55.56,55.89,56.45,2.52,2.53,2.56,821.68,1000.94,1054.44,214.45,222.11,236.98,817.69,863.08,874.56 10/06/2022 10.29.00,1063.07,1072.16,1083.01,934.88,939.52,946.87,399.32,400.21,402.07,56.09,56.48,56.99,2.54,2.56,2.58,1058.66,1067.42,1079.41,218.05,225.22,233.82,872.42,876.34,880.43 10/06/2022 10.30.00,1088.56,1103.32,1116.32,950.28,958.74,967.45,402.69,405.00,407.27,57.22,57.73,58.26,2.59,2.61,2.63,1085.03,1097.72,1110.70,238.55,250.01,262.66,880.70,881.99,883.64 10/06/2022 10.31.00,1120.36,1133.86,1155.94,970.27,980.68,993.81,408.04,410.89,414.76,58.51,58.95,59.62,2.64,2.66,2.69,1115.10,1130.33,1146.04,262.44,280.09,296.24,871.89,883.06,887.37 10/06/2022 10.32.00,530.12,918.65,1138.53,627.04,870.20,993.81,274.25,366.93,414.46,35.20,50.68,59.22,1.64,2.30,2.67,727.09,1003.61,1148.15,305.47,328.01,349.19,236.21,652.07,860.67 10/06/2022 10.33.00,494.28,781.33,989.39,460.90,652.41,846.18,213.25,289.16,366.60,32.73,44.82,53.90,1.54,2.05,2.43,531.95,745.76,965.31,354.37,363.91,369.46,129.95,388.21,638.28 10/06/2022 10.34.00,321.43,367.18,487.22,312.83,408.29,651.47,168.91,203.62,294.28,24.80,26.93,33.06,1.19,1.29,1.55,350.16,463.79,755.92,323.50,338.93,357.07,10.34,67.17,263.97 10/06/2022 10.35.00,304.01,309.44,314.86,289.59,297.26,307.21,160.81,163.76,167.23,23.95,24.25,24.64,1.16,1.17,1.19,320.45,330.33,342.95,305.47,311.78,319.67,6.34,7.85,9.54 10/06/2022 10.36.00,298.46,302.46,308.05,285.00,286.11,287.96,157.75,158.72,159.89,23.89,23.94,24.08,1.16,1.16,1.16,316.76,318.08,320.10,304.35,305.59,308.63,5.00,5.40,6.07 10/06/2022 10.37.00,308.30,319.74,331.27,286.77,292.06,297.88,157.59,157.80,158.05,24.22,24.74,25.21,1.17,1.19,1.21,322.21,332.46,342.95,311.11,322.03,332.96,4.20,4.43,4.74 10/06/2022 10.38.00,335.05,353.73,369.88,300.84,313.60,328.38,158.05,160.63,164.48,25.42,26.19,26.97,1.22,1.25,1.29,347.70,365.78,385.15,337.92,355.64,374.65,3.94,4.34,4.47 10/06/2022 10.39.00,378.46,392.17,399.15,334.75,350.86,361.55,166.46,173.55,179.46,27.27,27.96,28.47,1.30,1.33,1.35,392.53,407.65,416.62,381.63,392.67,398.76,5.00,10.48,15.15 10/06/2022 10.40.00,384.01,387.79,393.60,358.29,359.80,362.14,180.68,182.31,184.05,27.55,27.67,27.91,1.31,1.32,1.33,405.01,409.00,414.51,384.11,390.61,396.73,10.08,12.21,14.88 10/06/2022 10.41.00,389.56,400.62,419.59,357.70,368.48,382.13,185.12,190.39,197.19,27.80,28.39,29.37,1.32,1.35,1.39,403.96,416.50,432.62,381.86,384.97,392.00,16.22,25.69,37.04 10/06/2022 10.42.00,432.96,568.01,811.99,391.76,474.31,618.16,201.48,234.45,290.92,29.72,35.98,46.89,1.41,1.67,2.14,444.39,537.31,695.10,397.85,417.57,437.51,41.05,133.02,314.97 10/06/2022 10.43.00,485.20,610.74,731.74,476.45,587.92,686.56,240.92,282.79,320.27,32.27,38.11,44.03,1.51,1.76,2.02,544.43,669.16,777.20,445.40,454.60,459.82,62.67,191.80,355.55 10/06/2022 10.44.00,434.98,463.54,506.65,400.79,430.38,450.39,210.96,222.58,230.53,29.92,31.39,33.77,1.41,1.47,1.57,463.91,495.29,518.94,430.98,438.19,447.42,19.69,42.34,68.28 10/06/2022 10.45.00,412.78,418.66,425.39,380.06,385.51,395.90,202.39,204.69,208.97,28.83,29.05,29.59,1.36,1.37,1.39,438.42,445.86,457.58,420.16,425.12,428.95,7.67,10.39,16.48 10/06/2022 10.46.00,411.01,414.16,421.86,379.17,381.91,389.68,202.09,204.10,208.66,28.45,28.67,29.03,1.34,1.35,1.37,432.26,435.34,439.82,415.88,417.34,419.03,7.67,10.39,16.22 10/06/2022 10.47.00,405.46,417.95,430.69,387.76,396.20,401.38,211.72,213.78,216.00,28.26,28.95,29.71,1.34,1.37,1.40,429.80,441.93,449.49,409.57,414.98,419.26,11.41,19.06,26.36 10/06/2022 10.48.00,386.28,390.06,398.14,373.10,376.80,384.50,206.22,207.77,210.96,27.56,27.67,28.01,1.31,1.31,1.33,409.58,415.44,425.76,398.98,402.47,407.32,3.67,5.32,9.54 10/06/2022 10.49.00,388.30,396.12,404.95,374.73,381.09,389.24,206.83,209.30,212.48,27.70,28.10,28.52,1.31,1.33,1.35,410.11,415.94,423.12,400.11,404.28,410.47,4.20,5.94,7.14 10/06/2022 10.50.00,405.71,421.14,444.57,391.76,404.47,425.22,213.71,218.91,227.31,28.54,29.33,30.55,1.35,1.39,1.44,425.58,437.80,459.34,413.40,424.10,436.83,4.74,9.01,20.22 10/06/2022 10.51.00,451.89,460.85,481.41,435.58,447.26,460.31,230.22,237.30,243.67,30.80,31.45,32.76,1.45,1.48,1.54,469.01,482.10,495.91,436.83,443.86,446.75,22.36,30.54,46.65 10/06/2022 10.52.00,453.15,548.45,627.02,449.21,519.59,589.43,240.01,268.55,295.51,30.69,35.63,40.00,1.45,1.67,1.86,481.49,559.61,640.59,448.78,451.22,452.16,18.62,108.50,216.45 10/06/2022 10.53.00,533.65,638.54,788.52,548.41,602.44,657.54,284.65,304.60,326.39,34.79,39.44,45.95,1.64,1.84,2.11,578.89,644.02,711.80,436.61,445.25,452.16,112.86,200.43,277.32 10/06/2022 10.54.00,627.52,677.15,763.54,621.26,657.25,709.51,315.99,329.40,350.85,39.75,41.63,45.17,1.85,1.93,2.08,646.75,692.34,753.46,386.59,411.82,432.33,203.10,270.25,302.95 10/06/2022 10.55.00,513.71,665.08,1081.24,570.33,640.86,816.72,295.35,323.77,391.68,34.40,41.01,57.04,1.63,1.91,2.60,588.38,667.61,862.46,319.44,345.09,373.97,171.07,329.47,686.87 10/06/2022 10.56.00,1130.45,1153.58,1184.45,1010.39,1047.16,1061.03,472.10,484.69,490.45,59.24,59.96,60.99,2.70,2.73,2.77,1088.90,1130.57,1145.34,260.41,284.07,310.88,872.15,879.81,883.10 10/06/2022 10.57.00,1105.97,1115.73,1125.91,1018.98,1030.48,1042.08,468.89,474.75,480.51,58.22,58.62,59.03,2.65,2.67,2.69,1103.85,1114.80,1126.17,233.37,243.59,255.00,879.36,880.79,882.57 10/06/2022 10.58.00,1087.55,1093.10,1101.43,998.10,1006.74,1015.13,456.81,461.88,467.05,57.41,57.74,58.05,2.62,2.63,2.64,1082.57,1091.33,1099.27,207.23,218.13,228.64,879.36,880.92,882.03 10/06/2022 10.59.00,1073.42,1077.04,1082.76,980.78,987.52,995.29,445.80,450.52,455.28,56.89,57.08,57.28,2.59,2.60,2.61,1067.98,1073.55,1079.94,183.80,192.29,202.50,883.64,886.71,889.51 10/06/2022 11.00.00,1065.09,1068.84,1073.93,969.23,974.78,979.30,437.24,441.16,444.58,56.45,56.69,56.89,2.57,2.58,2.59,1059.37,1064.14,1067.63,172.09,177.34,182.22,890.58,890.89,891.38 10/06/2022 11.01.00,1056.26,1058.99,1064.34,959.31,961.88,963.16,431.12,432.07,433.11,56.16,56.29,56.58,2.56,2.56,2.58,1051.10,1053.24,1057.43,163.97,164.84,166.00,885.50,889.69,892.45 10/06/2022 11.02.00,846.81,1002.59,1072.16,827.08,933.96,973.52,375.01,419.10,435.10,48.37,54.06,56.61,2.23,2.47,2.58,893.05,1019.90,1066.05,164.88,174.11,184.70,675.66,828.01,891.91 10/06/2022 11.03.00,1052.73,1077.79,1096.89,910.30,965.92,983.00,408.80,430.44,437.09,55.77,56.71,57.53,2.54,2.58,2.61,987.81,1054.41,1074.49,185.60,190.45,193.27,829.17,876.87,893.51 10/06/2022 11.04.00,1057.78,1063.07,1069.13,963.46,968.44,973.67,429.29,431.12,432.81,56.16,56.28,56.44,2.55,2.56,2.57,1050.40,1056.29,1063.41,169.16,175.20,182.68,881.50,883.01,884.44 10/06/2022 11.05.00,1062.82,1064.92,1066.36,965.53,968.02,969.08,430.21,431.23,431.73,56.34,56.45,56.52,2.56,2.57,2.57,1052.51,1054.85,1055.85,165.10,167.20,169.61,884.70,889.29,891.38 10/06/2022 11.06.00,1063.83,1065.98,1068.12,967.30,969.23,971.45,430.36,431.94,434.33,56.46,56.49,56.54,2.56,2.57,2.57,1054.62,1055.32,1056.20,163.30,164.46,165.55,891.64,892.98,894.85 10/06/2022 11.07.00,1064.84,1070.64,1073.17,972.19,976.04,978.56,435.25,437.88,439.38,56.54,56.68,56.79,2.57,2.57,2.58,1056.38,1059.48,1061.83,166.23,168.93,171.86,890.31,891.33,892.71 10/06/2022 11.08.00,1049.19,1064.29,1073.93,852.99,957.83,980.04,388.47,431.33,440.60,54.99,56.37,56.74,2.50,2.56,2.58,908.52,1036.37,1062.36,173.66,175.99,178.84,717.57,856.76,889.51 10/06/2022 11.09.00,1072.41,1082.88,1095.12,947.91,979.05,995.88,427.91,441.14,449.01,56.79,57.19,57.68,2.58,2.60,2.62,1025.26,1061.45,1080.81,173.89,179.15,186.28,882.03,889.60,895.92 10/06/2022 11.10.00,1096.64,1103.62,1113.54,999.88,1006.12,1013.06,451.15,454.67,458.49,57.81,58.08,58.35,2.62,2.64,2.65,1084.51,1091.07,1099.45,189.89,195.52,203.40,894.58,895.56,896.72 10/06/2022 11.11.00,963.40,1054.37,1127.42,899.34,983.44,1021.79,414.46,447.69,462.93,52.75,56.18,58.81,2.41,2.56,2.67,964.43,1063.53,1108.59,209.04,234.31,260.64,671.92,808.79,893.78 10/06/2022 11.12.00,784.48,909.73,1020.68,802.65,859.29,907.19,377.61,400.62,419.20,46.18,50.71,55.03,2.13,2.32,2.50,851.21,916.85,972.87,267.85,273.59,276.63,553.11,625.29,685.00 10/06/2022 11.13.00,944.98,1020.22,1100.67,883.35,926.34,969.08,409.87,427.45,444.58,52.43,55.04,57.68,2.40,2.50,2.62,944.39,993.23,1041.96,232.92,253.50,271.00,681.53,743.83,828.90 10/06/2022 11.14.00,1072.92,1091.25,1108.24,991.00,1002.82,1014.24,451.00,456.89,462.31,56.93,57.62,58.12,2.59,2.62,2.64,1070.44,1082.25,1094.18,184.93,202.54,224.13,868.95,881.54,889.51 10/06/2022 11.15.00,1077.21,1079.52,1082.25,985.22,988.21,991.74,447.33,449.22,451.15,57.21,57.27,57.43,2.60,2.60,2.61,1066.93,1068.60,1071.50,176.59,178.02,180.65,885.24,886.84,887.91 10/06/2022 11.16.00,1076.70,1081.29,1085.03,985.37,986.21,987.89,445.65,446.41,447.02,57.23,57.33,57.49,2.60,2.60,2.61,1067.10,1070.09,1074.13,178.62,183.01,187.41,882.03,883.99,884.97 10/06/2022 11.17.00,333.03,857.71,1112.03,431.44,789.87,988.92,221.35,364.00,445.50,28.35,48.94,58.89,1.37,2.25,2.67,447.56,853.38,1076.24,191.01,206.52,215.12,87.50,637.30,881.77 10/06/2022 11.18.00,1101.18,1110.64,1116.82,969.23,989.02,997.22,433.88,438.59,440.30,58.31,58.69,58.93,2.65,2.66,2.67,1064.29,1089.93,1102.62,207.46,208.89,210.84,880.70,886.88,891.11 10/06/2022 11.19.00,1115.82,1117.37,1118.34,995.88,996.77,997.66,435.10,436.37,438.16,58.79,58.89,58.96,2.66,2.67,2.67,1104.55,1105.87,1106.66,211.97,212.76,213.09,889.78,890.67,891.38 10/06/2022 11.20.00,1120.86,1142.06,1181.93,997.51,1011.45,1036.31,435.86,440.81,450.24,58.91,59.67,60.97,2.67,2.70,2.75,1107.54,1124.36,1153.42,213.77,232.43,261.99,888.71,889.38,890.58 10/06/2022 11.21.00,417.07,913.81,1133.98,530.65,818.12,994.11,245.82,363.31,436.63,31.37,51.02,59.23,1.49,2.33,2.68,577.48,902.81,1100.15,237.65,263.83,277.98,113.93,620.84,882.57 10/06/2022 11.22.00,1097.14,1106.90,1119.10,975.60,988.33,999.88,427.76,433.37,438.46,57.86,58.36,58.80,2.62,2.64,2.66,1078.53,1093.03,1105.96,197.10,209.08,225.71,869.49,883.86,889.24 10/06/2022 11.23.00,1096.38,1104.25,1111.27,982.56,988.45,993.51,430.97,434.08,436.93,57.90,58.07,58.26,2.62,2.63,2.64,1085.74,1091.98,1097.87,195.52,200.36,205.66,886.31,887.64,889.24 10/06/2022 11.24.00,1103.95,1115.81,1121.37,998.84,1002.15,1005.66,439.23,442.28,444.12,57.35,58.12,58.51,2.60,2.63,2.65,1102.62,1106.22,1109.82,209.71,214.18,216.92,877.23,887.11,890.84 10/06/2022 11.25.00,1097.90,1116.11,1146.35,996.47,1000.99,1007.88,442.44,444.76,448.09,57.80,58.11,58.70,2.62,2.63,2.65,1101.56,1106.60,1114.57,209.26,215.42,230.22,884.97,888.22,890.04 10/06/2022 11.26.00,251.53,659.82,1174.86,301.28,601.18,909.56,171.81,290.56,412.16,22.36,38.90,60.41,1.11,1.81,2.72,310.78,652.49,1001.35,235.17,241.93,257.03,19.15,366.36,856.67 10/06/2022 11.27.00,997.21,1109.46,1162.75,933.25,1001.90,1040.75,426.84,455.13,471.64,53.89,58.20,60.02,2.44,2.63,2.71,1030.01,1106.04,1148.85,253.88,263.98,274.83,679.93,843.45,892.98 10/06/2022 11.28.00,1167.04,1176.04,1186.72,1043.56,1048.67,1054.22,470.88,471.77,472.40,60.09,60.37,60.73,2.71,2.72,2.74,1153.07,1162.01,1171.88,255.23,262.29,271.90,893.25,894.40,896.45 10/06/2022 11.29.00,1041.62,1175.24,1209.18,907.34,1025.20,1064.44,405.74,455.66,472.56,56.44,60.05,61.00,2.55,2.70,2.75,1010.32,1142.44,1186.12,276.86,294.58,305.47,587.55,831.89,895.92 10/06/2022 11.30.00,288.12,810.64,1226.34,379.91,761.46,1074.95,203.31,351.95,474.85,22.82,44.31,61.23,1.12,2.03,2.75,400.44,837.21,1197.02,280.24,300.67,318.99,33.57,469.73,892.18 10/06/2022 11.31.00,230.33,254.39,283.32,251.53,280.18,319.20,154.69,164.65,176.86,20.94,21.75,22.98,1.05,1.08,1.13,246.79,281.77,328.01,229.99,253.31,273.25,6.87,10.74,17.55 10/06/2022 11.32.00,213.17,219.27,226.04,231.69,236.70,245.76,147.50,149.39,152.70,20.69,20.78,20.93,1.04,1.04,1.05,219.19,226.92,239.23,207.91,213.77,224.13,4.47,5.27,6.34 10/06/2022 11.33.00,452.14,991.95,1107.24,245.61,804.55,989.37,152.09,375.19,448.40,31.36,53.34,58.16,1.48,2.43,2.64,230.61,863.55,1073.26,181.77,197.81,209.71,43.98,732.61,896.18 10/06/2022 11.34.00,1071.40,1080.15,1088.56,975.89,983.17,988.92,441.37,445.27,448.25,56.75,57.13,57.42,2.59,2.60,2.61,1059.02,1067.10,1073.26,156.99,166.34,177.04,896.45,897.65,898.32 10/06/2022 11.35.00,1054.49,1060.26,1066.61,958.57,965.36,972.34,431.58,435.71,439.84,56.26,56.43,56.67,2.57,2.57,2.58,1043.37,1048.44,1054.97,136.03,143.17,152.26,897.79,898.59,899.39 10/06/2022 11.36.00,1051.21,1053.65,1056.26,952.05,954.00,957.24,427.15,428.24,430.51,56.19,56.25,56.31,2.56,2.57,2.57,1038.62,1040.38,1042.49,130.63,132.24,134.46,898.32,899.43,900.99 10/06/2022 11.37.00,1052.98,1054.58,1055.50,951.46,952.37,952.94,427.00,427.33,427.61,56.34,56.38,56.42,2.57,2.57,2.57,1041.79,1042.37,1043.02,130.63,131.57,132.43,898.32,900.32,902.06 10/06/2022 11.38.00,1051.97,1057.35,1063.83,950.72,952.08,953.98,427.15,428.14,429.44,56.35,56.50,56.72,2.57,2.58,2.59,1041.79,1043.98,1048.11,132.43,135.40,137.61,897.25,898.27,899.92 10/06/2022 11.39.00,1063.07,1072.75,1077.71,955.31,958.42,961.23,429.59,430.51,430.97,56.83,57.10,57.24,2.59,2.60,2.61,1051.28,1057.81,1063.76,139.41,144.78,152.03,899.65,901.97,903.12 10/06/2022 11.40.00,1083.26,1098.66,1115.06,962.42,970.78,980.93,430.66,432.19,434.03,57.45,58.08,58.78,2.61,2.64,2.67,1067.28,1081.31,1098.04,156.09,171.67,189.66,897.25,898.54,899.65 10/06/2022 11.41.00,1125.15,1169.48,1199.34,953.53,997.49,1030.68,418.89,438.64,453.14,59.05,60.70,62.46,2.67,2.74,2.82,1076.07,1122.63,1161.33,196.42,236.49,269.20,832.38,883.86,904.46 10/06/2022 11.42.00,341.36,545.13,1065.09,336.67,569.37,852.11,185.12,273.18,381.74,26.45,36.34,59.47,1.29,1.71,2.70,379.35,645.78,958.45,280.46,299.39,309.98,41.05,293.21,792.33 10/06/2022 11.43.00,351.71,386.28,449.62,330.90,361.40,400.94,184.05,197.40,212.48,26.85,28.79,32.37,1.30,1.38,1.53,376.01,413.51,457.23,319.44,338.90,349.41,10.08,53.64,99.25 10/06/2022 11.44.00,355.24,435.07,629.29,321.72,361.28,471.42,182.52,197.07,238.48,27.12,30.84,40.52,1.31,1.47,1.88,373.02,422.74,553.22,350.76,383.06,430.98,6.87,36.55,159.59 10/06/2022 11.45.00,607.08,804.33,954.06,615.79,724.17,817.61,296.58,339.95,377.15,38.87,47.26,53.73,1.81,2.16,2.44,717.07,838.08,948.26,451.03,475.40,485.95,238.34,351.10,457.00 10/06/2022 11.46.00,531.38,650.53,959.11,522.95,624.00,799.39,262.63,301.29,369.05,34.42,40.02,52.45,1.61,1.84,2.37,600.86,717.98,925.58,456.89,469.24,478.97,86.17,208.71,430.30 10/06/2022 11.47.00,422.87,459.29,577.81,404.93,462.61,598.91,223.49,244.24,295.20,28.33,30.52,37.15,1.34,1.44,1.72,445.98,517.88,675.05,405.74,425.38,446.07,18.89,66.90,220.72 10/06/2022 11.48.00,314.61,351.29,408.99,318.31,354.76,403.60,188.94,204.25,223.34,23.17,25.00,28.10,1.11,1.19,1.33,340.32,383.95,442.81,327.55,358.16,391.77,4.47,14.48,44.25 10/06/2022 11.49.00,273.23,289.92,309.31,279.67,294.45,310.17,172.73,178.64,185.42,20.80,21.73,22.73,1.01,1.05,1.09,291.79,310.46,330.30,281.59,299.35,318.54,3.67,3.94,4.47 10/06/2022 11.50.00,246.73,257.54,269.19,253.01,263.97,274.63,163.86,167.58,170.74,19.06,19.74,20.48,0.93,0.96,1.00,259.27,272.19,285.46,251.17,263.38,275.73,2.60,3.22,3.94 10/06/2022 11.51.00,228.06,233.99,239.16,229.17,238.53,245.61,153.01,157.42,160.65,17.96,18.38,18.85,0.88,0.90,0.92,239.40,246.64,253.12,231.79,239.04,243.74,0.00,1.90,2.60 10/06/2022 11.52.00,223.77,225.24,226.54,216.14,219.90,225.77,143.38,146.56,150.87,17.69,17.75,17.84,0.87,0.87,0.88,233.07,234.36,236.77,225.49,227.10,229.54,2.07,2.33,2.60 10/06/2022 11.53.00,229.07,233.27,236.64,216.44,218.22,219.99,141.85,142.36,143.07,17.87,18.09,18.29,0.88,0.88,0.89,234.83,240.05,245.38,228.64,234.09,239.23,1.80,2.16,2.33 10/06/2022 11.54.00,237.65,239.29,242.19,220.59,221.55,222.81,141.54,141.92,142.46,18.35,18.37,18.39,0.89,0.90,0.90,246.61,248.28,249.60,240.81,242.31,243.29,2.07,2.33,2.60 10/06/2022 11.55.00,239.92,241.73,243.95,222.07,222.98,224.29,142.31,142.87,143.68,18.40,18.49,18.61,0.90,0.90,0.91,249.78,250.95,253.29,242.61,244.34,246.44,1.80,2.16,2.33 10/06/2022 11.56.00,246.73,249.72,255.82,224.88,226.71,229.03,144.29,145.47,146.59,18.67,18.90,19.19,0.91,0.92,0.94,253.82,258.86,264.90,247.57,252.41,257.93,1.80,1.98,2.33 10/06/2022 11.57.00,259.60,266.88,270.96,231.10,235.15,238.95,147.50,149.87,152.09,19.34,19.63,19.81,0.94,0.95,0.96,268.24,276.29,282.65,261.54,269.76,276.63,1.80,2.02,2.33 10/06/2022 11.58.00,265.91,268.52,271.46,240.13,241.37,242.80,152.55,153.72,155.00,19.32,19.58,19.79,0.94,0.95,0.96,279.66,282.01,283.53,273.70,275.73,276.86,1.53,1.84,2.07 10/06/2022 11.59.00,256.07,260.69,266.67,240.87,241.88,242.50,155.76,156.52,157.14,18.69,18.93,19.21,0.91,0.92,0.93,269.82,274.30,278.26,262.66,267.92,272.35,1.53,1.67,1.80 10/06/2022 12.00.00,252.53,254.55,257.08,241.02,242.50,243.98,157.75,159.51,161.26,18.51,18.55,18.63,0.90,0.90,0.90,265.42,266.86,268.59,257.26,259.73,262.44,1.53,1.89,2.07 10/06/2022 12.01.00,254.30,256.61,260.36,243.83,247.36,251.24,160.65,164.55,167.69,18.55,18.65,18.78,0.90,0.90,0.91,265.25,268.50,272.28,258.16,260.86,263.79,0.00,1.50,2.33 10/06/2022 12.02.00,261.62,263.64,266.92,252.57,254.94,256.57,168.76,170.74,172.27,18.83,18.97,19.11,0.91,0.92,0.92,273.33,276.09,278.78,264.24,266.94,268.97,1.53,2.02,2.33 10/06/2022 12.03.00,268.68,271.88,277.52,257.75,260.86,264.71,172.43,173.16,173.95,19.19,19.48,19.83,0.93,0.94,0.95,279.66,284.29,289.86,270.10,274.49,280.01,1.80,2.07,2.33 10/06/2022 12.04.00,279.03,287.48,293.41,266.64,272.66,278.78,174.11,174.97,175.79,19.99,20.42,20.84,0.96,0.98,1.00,292.32,299.65,306.39,282.94,290.57,297.14,1.80,2.11,2.33 10/06/2022 12.05.00,295.94,299.81,304.77,280.85,286.40,291.81,176.40,178.34,180.22,20.98,21.29,21.56,1.00,1.02,1.03,308.50,313.27,317.11,300.07,304.57,308.63,2.07,2.33,2.60 10/06/2022 12.06.00,305.78,307.21,308.56,293.59,297.02,299.66,180.68,181.45,182.06,21.64,21.75,21.82,1.03,1.04,1.04,318.52,320.77,322.03,310.88,312.65,313.81,2.33,2.47,2.60 10/06/2022 12.07.00,304.77,308.30,319.15,300.10,303.06,309.43,182.52,184.15,187.10,21.83,22.03,22.77,1.04,1.05,1.08,321.51,323.06,328.01,312.68,313.06,313.81,2.60,4.78,12.21 10/06/2022 12.08.00,301.99,307.04,326.22,305.58,311.21,325.72,188.63,190.11,193.98,21.77,22.09,23.42,1.04,1.06,1.11,317.29,326.22,345.41,306.60,309.49,310.88,3.14,9.19,33.30 10/06/2022 12.09.00,294.93,298.97,302.75,305.58,306.10,306.47,190.62,193.04,195.51,21.64,21.69,21.74,1.04,1.04,1.04,310.96,313.62,316.06,300.52,303.41,305.47,2.60,2.73,3.14 10/06/2022 12.10.00,289.38,291.27,293.92,301.58,303.63,305.58,195.82,196.58,197.19,21.60,21.61,21.62,1.04,1.04,1.05,303.75,306.83,309.90,292.18,295.56,299.16,2.07,2.42,2.60 10/06/2022 12.11.00,287.86,292.49,299.22,296.55,298.40,300.10,192.45,194.32,196.28,21.76,22.00,22.42,1.05,1.07,1.09,300.23,304.54,309.55,289.25,293.53,298.71,0.00,1.63,2.60 10/06/2022 12.12.00,301.74,311.21,320.42,299.21,302.79,307.50,187.10,189.17,191.38,22.66,23.35,24.09,1.10,1.13,1.16,312.36,322.24,332.76,302.54,312.50,323.50,1.80,2.20,2.60 10/06/2022 12.13.00,326.47,336.73,349.18,310.02,318.81,328.83,186.03,186.67,188.17,24.37,25.09,25.82,1.18,1.21,1.25,337.50,348.43,360.01,328.01,338.71,350.09,2.60,2.82,3.40 10/06/2022 12.14.00,352.72,370.72,405.20,333.56,349.28,372.51,190.16,197.78,209.12,26.10,27.28,29.31,1.26,1.31,1.40,364.40,380.58,405.36,354.37,367.29,383.21,3.40,7.14,17.82 10/06/2022 12.15.00,416.06,556.19,756.72,391.16,491.88,655.76,217.84,260.19,328.07,29.89,36.57,45.96,1.43,1.72,2.12,426.81,539.68,724.63,391.55,422.68,451.71,25.83,121.32,284.00 10/06/2022 12.16.00,763.29,1084.57,1225.59,663.46,920.79,1040.90,333.42,436.98,485.71,45.78,58.86,64.59,2.11,2.66,2.90,734.12,1024.94,1163.62,453.73,460.79,476.72,254.10,578.30,690.88 10/06/2022 12.17.00,1074.43,1281.78,1429.23,1049.63,1126.01,1220.80,487.85,518.32,556.04,58.70,65.22,69.96,2.66,2.97,3.19,1170.30,1257.91,1365.97,485.05,498.50,510.96,641.22,756.24,888.71 10/06/2022 12.18.00,592.95,720.64,860.44,582.17,759.59,1043.56,306.51,373.94,485.10,38.26,44.07,50.36,1.79,2.03,2.29,633.91,845.35,1184.72,514.57,523.58,529.89,84.83,240.17,505.32 10/06/2022 12.19.00,460.22,514.51,584.12,458.39,515.57,572.99,261.87,282.92,303.92,32.07,34.92,38.31,1.53,1.65,1.79,493.09,557.35,623.54,462.30,481.86,505.33,12.48,51.10,92.31 10/06/2022 12.20.00,460.47,577.73,1054.75,453.95,489.56,617.86,260.49,275.15,323.64,32.29,37.18,57.78,1.54,1.74,2.60,487.47,526.82,670.66,459.14,466.65,476.72,13.81,73.22,343.53 10/06/2022 12.21.00,479.65,849.67,1287.16,604.53,820.89,951.91,321.50,406.20,454.82,32.64,49.41,67.39,1.56,2.27,3.02,665.38,910.81,1061.30,454.41,469.51,478.07,73.35,427.05,741.87 10/06/2022 12.22.00,442.80,460.01,510.18,425.52,446.07,492.74,246.73,255.75,277.01,31.24,32.32,35.16,1.50,1.54,1.66,471.47,492.54,537.92,432.55,436.61,445.17,21.02,31.61,58.40 10/06/2022 12.23.00,565.19,723.75,1191.27,478.23,648.34,738.98,264.62,329.60,363.09,37.92,44.65,63.70,1.77,2.06,2.86,534.06,733.22,836.80,440.21,449.98,455.76,87.23,274.65,565.93 10/06/2022 12.24.00,406.47,447.05,502.86,382.72,437.09,529.91,222.58,246.07,283.89,29.76,31.65,34.70,1.43,1.51,1.63,433.32,492.04,596.99,411.82,422.83,440.66,8.21,37.35,77.09 10/06/2022 12.25.00,414.54,542.61,783.22,380.95,470.18,719.88,220.74,252.26,348.25,30.00,36.11,48.26,1.44,1.69,2.20,433.32,532.65,803.74,413.40,435.48,462.07,7.94,109.35,363.56 10/06/2022 12.26.00,657.05,918.52,1359.33,672.79,810.20,981.08,327.16,382.96,452.07,41.10,48.75,58.31,1.90,2.38,3.14,743.09,895.57,1098.92,471.31,476.42,486.63,215.38,428.26,723.98 10/06/2022 12.27.00,564.18,679.21,828.90,536.72,647.28,740.61,274.87,317.47,354.52,36.84,42.20,48.23,1.72,1.95,2.20,609.65,738.64,848.05,486.63,491.06,493.16,95.51,205.77,315.24 10/06/2022 12.28.00,465.01,497.77,564.94,431.14,467.20,505.03,234.20,248.57,263.55,31.67,33.80,37.74,1.50,1.59,1.75,497.31,533.03,575.90,457.11,464.25,476.27,14.35,46.52,81.89 10/06/2022 12.29.00,492.77,846.77,1329.30,436.47,671.66,1054.07,235.27,323.97,473.93,33.14,48.50,68.08,1.56,2.21,3.02,505.57,786.19,1237.46,471.31,508.03,548.82,22.62,315.32,780.58 10/06/2022 12.30.00,542.48,628.87,838.99,494.66,611.02,835.67,250.10,296.47,384.49,34.71,39.05,48.82,1.62,1.80,2.21,586.97,718.30,984.30,542.51,556.48,565.04,22.89,103.16,321.91 10/06/2022 12.31.00,523.30,589.92,646.45,483.56,535.98,580.84,245.66,266.91,285.57,34.27,37.37,40.00,1.59,1.72,1.83,577.66,629.96,675.93,482.12,516.82,536.20,22.36,101.69,164.39 10/06/2022 12.32.00,389.05,411.89,448.61,365.25,397.01,462.24,209.27,219.77,243.52,26.54,27.89,29.71,1.26,1.32,1.40,416.09,458.96,539.51,400.33,428.61,464.32,4.20,9.50,25.56 10/06/2022 12.33.00,345.15,362.10,381.23,338.30,349.56,360.96,203.31,205.96,208.66,24.04,25.07,26.13,1.14,1.19,1.24,369.85,388.43,407.48,356.62,374.72,393.80,3.14,3.67,4.20 10/06/2022 12.34.00,311.58,326.09,341.11,310.02,321.84,334.01,190.47,196.30,201.63,21.97,22.79,23.66,1.05,1.09,1.13,331.70,346.73,362.64,319.67,334.43,350.54,2.60,2.87,3.40 10/06/2022 12.35.00,289.38,297.45,306.28,286.33,295.44,305.28,177.47,182.49,188.02,20.41,21.04,21.68,0.98,1.01,1.04,304.28,315.00,326.43,293.76,303.45,314.49,2.33,2.56,2.87 10/06/2022 12.36.00,262.63,273.82,286.60,262.64,272.98,282.63,166.00,170.74,175.48,18.63,19.40,20.14,0.89,0.93,0.96,277.91,289.39,300.23,268.30,279.71,290.15,2.07,2.11,2.33 10/06/2022 12.37.00,235.12,246.48,258.09,238.65,248.45,258.64,155.76,159.61,163.71,16.79,17.55,18.32,0.81,0.84,0.88,249.42,261.35,273.51,241.03,252.34,264.02,1.80,2.11,2.60 10/06/2022 12.38.00,213.42,222.97,231.84,218.96,226.88,235.25,148.27,151.33,154.54,15.22,15.83,16.49,0.73,0.76,0.79,225.16,234.33,244.68,220.08,227.59,237.20,1.53,1.98,2.33 10/06/2022 12.39.00,202.57,206.14,211.15,201.04,208.22,215.40,138.94,143.07,146.89,14.27,14.62,15.02,0.69,0.70,0.72,211.10,216.23,222.00,205.43,210.95,216.25,1.27,1.44,1.53 10/06/2022 12.40.00,197.52,200.21,203.33,189.20,194.01,198.82,128.70,133.28,137.57,13.80,13.97,14.16,0.66,0.67,0.68,205.12,207.35,209.87,200.02,202.62,205.21,1.27,1.49,1.80 10/06/2022 12.41.00,193.23,194.54,196.01,183.12,184.68,186.53,121.05,123.96,127.47,13.58,13.68,13.83,0.65,0.66,0.66,200.20,201.63,203.54,195.74,197.21,199.35,0.00,1.10,2.07 10/06/2022 12.42.00,190.46,191.76,193.99,182.68,184.04,185.79,120.14,120.80,121.66,13.46,13.50,13.55,0.64,0.65,0.65,199.32,200.17,200.73,195.29,195.78,196.19,1.00,1.58,2.07 10/06/2022 12.43.00,189.70,191.05,191.97,185.94,187.81,189.20,122.28,123.63,125.03,13.29,13.37,13.44,0.63,0.64,0.64,199.14,199.96,200.37,194.17,194.88,195.52,1.27,1.53,1.80 10/06/2022 12.44.00,186.92,188.82,190.20,189.20,189.37,189.49,125.18,126.18,126.86,13.07,13.16,13.25,0.63,0.63,0.63,196.86,197.74,198.62,191.46,192.70,193.72,1.27,1.62,2.07 10/06/2022 12.45.00,184.91,186.76,188.19,189.20,189.86,190.38,127.17,127.91,128.39,13.00,13.02,13.05,0.62,0.62,0.62,196.16,196.30,196.51,190.79,191.20,191.46,1.00,1.62,1.80 10/06/2022 12.46.00,187.18,188.48,189.70,190.82,191.27,192.01,128.54,128.72,129.31,13.00,13.03,13.08,0.62,0.62,0.63,196.33,196.51,196.86,190.56,190.94,191.24,1.27,1.53,1.80 10/06/2022 12.47.00,187.93,190.12,192.22,192.60,194.95,197.19,130.07,131.73,133.59,13.10,13.16,13.23,0.63,0.63,0.63,197.56,199.06,200.55,192.14,192.96,194.39,1.53,1.76,2.33 10/06/2022 12.48.00,191.72,193.15,194.49,198.38,199.73,201.04,134.51,136.22,138.02,13.26,13.30,13.32,0.64,0.64,0.64,201.43,202.40,203.19,194.17,194.92,195.29,1.53,1.84,2.07 10/06/2022 12.49.00,189.70,191.51,192.22,200.00,200.82,201.34,138.64,139.32,139.86,13.19,13.27,13.32,0.63,0.64,0.64,200.37,201.87,203.19,192.14,193.98,195.97,1.27,1.49,1.80 10/06/2022 12.50.00,181.62,186.13,189.70,192.60,196.15,199.26,136.34,138.10,139.71,12.81,12.98,13.14,0.62,0.63,0.63,193.34,196.42,199.32,186.51,189.10,191.91,1.00,1.40,1.53 10/06/2022 12.51.00,170.77,176.87,182.63,176.02,183.67,187.57,127.78,131.07,134.05,12.45,12.62,12.82,0.60,0.61,0.62,184.55,187.10,191.23,172.31,179.37,183.58,0.00,1.02,2.07 10/06/2022 12.52.00,168.76,171.45,174.81,172.32,176.24,180.31,121.51,124.57,127.93,12.14,12.27,12.39,0.59,0.60,0.60,178.05,180.27,182.97,172.31,174.75,177.27,1.00,1.49,2.07 10/06/2022 12.53.00,164.72,166.78,168.76,164.91,167.65,170.54,114.33,117.28,120.14,11.97,12.03,12.10,0.58,0.59,0.59,173.30,174.91,176.82,167.13,169.38,170.96,1.00,1.18,1.27 10/06/2022 12.54.00,162.95,164.47,165.48,162.10,162.99,164.17,110.66,112.03,113.71,11.96,11.97,12.01,0.58,0.58,0.59,172.60,172.80,172.95,166.45,166.79,167.35,0.73,1.27,1.53 10/06/2022 12.55.00,163.96,166.82,169.76,161.80,162.44,163.43,109.74,109.99,110.20,12.04,12.18,12.34,0.59,0.59,0.60,173.30,175.20,177.70,167.13,169.31,171.86,1.00,1.27,1.53 10/06/2022 12.56.00,171.78,175.44,179.86,164.32,166.54,169.21,109.89,110.76,111.73,12.42,12.68,12.95,0.60,0.62,0.63,179.28,183.70,188.42,173.44,177.08,180.87,0.73,1.27,1.53 10/06/2022 12.57.00,181.12,185.54,189.95,170.39,173.67,176.91,111.88,113.41,114.78,13.08,13.41,13.76,0.63,0.65,0.67,190.35,195.25,200.20,182.90,187.78,192.14,1.00,1.13,1.27 10/06/2022 12.58.00,191.21,198.32,207.11,178.09,181.92,186.09,115.40,116.85,118.45,13.92,14.38,14.88,0.67,0.69,0.72,202.13,208.37,215.14,194.17,200.48,207.23,1.27,1.53,1.80 10/06/2022 12.59.00,208.88,218.64,228.31,187.72,193.98,201.19,118.61,120.57,122.73,15.11,15.77,16.49,0.73,0.76,0.79,218.48,228.33,239.40,210.84,220.57,232.02,1.53,1.67,1.80 10/06/2022 13.00.00,235.88,247.99,259.60,204.45,213.95,223.25,123.81,126.89,130.38,16.80,17.57,18.32,0.81,0.84,0.88,244.85,258.07,270.87,236.98,250.16,262.66,1.80,2.11,2.33 10/06/2022 13.01.00,263.13,272.72,283.07,226.95,235.42,243.69,129.77,135.43,139.86,18.67,19.28,19.92,0.89,0.92,0.95,273.69,285.85,296.01,266.49,278.06,288.80,0.00,1.68,2.33 10/06/2022 13.02.00,287.36,298.46,311.58,247.09,256.64,267.67,141.54,145.57,149.95,20.18,20.94,21.69,0.96,1.00,1.03,300.58,311.98,325.55,292.86,303.03,314.94,2.07,3.18,4.74 10/06/2022 13.03.00,320.42,356.96,424.64,272.71,299.93,348.22,151.94,162.13,180.22,22.02,24.04,27.99,1.05,1.13,1.30,332.23,363.46,417.50,322.15,342.54,361.13,3.67,17.82,60.54 10/06/2022 13.04.00,332.02,442.43,679.25,299.51,390.42,550.04,164.63,199.03,258.35,23.37,28.12,38.46,1.11,1.30,1.72,360.18,461.71,644.99,344.90,356.62,365.41,5.54,83.90,257.30 10/06/2022 13.05.00,330.51,334.42,342.12,292.10,293.86,297.58,159.43,160.35,162.18,23.43,23.80,24.32,1.11,1.13,1.16,354.03,356.34,361.59,341.75,344.83,350.99,3.14,3.62,4.47 10/06/2022 13.06.00,353.73,364.91,370.13,303.21,316.68,321.87,161.42,165.90,167.69,24.87,25.60,25.89,1.18,1.21,1.22,367.57,383.15,389.54,355.94,366.46,374.42,6.07,10.39,15.42 10/06/2022 13.07.00,368.11,499.83,914.69,320.98,383.64,559.96,167.53,189.86,252.24,25.83,32.46,51.31,1.23,1.50,2.28,388.31,458.28,654.66,375.77,387.30,400.11,4.74,90.84,372.90 10/06/2022 13.08.00,435.23,621.13,855.64,418.56,526.82,807.09,206.98,246.61,351.62,29.41,37.99,47.10,1.38,1.74,2.13,497.14,625.65,952.30,405.97,418.58,429.40,41.58,204.44,583.02 10/06/2022 13.09.00,486.21,925.67,1347.97,617.56,810.75,993.37,291.07,358.27,427.15,31.99,50.80,67.44,1.50,2.28,2.96,720.76,940.52,1147.09,419.48,432.33,439.99,127.28,494.69,854.27 10/06/2022 13.10.00,363.57,387.08,437.76,338.45,385.66,489.19,188.17,205.50,243.06,26.86,27.83,29.81,1.28,1.32,1.41,392.88,447.32,568.51,372.17,385.95,407.99,8.47,29.57,83.76 10/06/2022 13.11.00,358.52,392.17,506.14,330.16,358.29,430.85,183.28,193.07,217.53,26.68,28.42,34.96,1.28,1.35,1.62,382.33,412.46,489.40,361.13,365.48,369.01,4.20,43.05,178.01 10/06/2022 13.12.00,366.60,551.78,1265.20,340.08,422.38,696.63,184.96,213.50,308.81,26.66,34.91,64.46,1.28,1.62,2.84,391.65,483.78,787.04,363.15,366.05,371.04,12.75,154.96,679.40 10/06/2022 13.13.00,325.72,446.38,964.91,304.10,476.58,942.43,171.36,235.49,406.35,25.21,30.66,54.67,1.22,1.45,2.45,351.22,547.27,1084.33,329.81,345.62,368.56,7.67,160.74,781.92 10/06/2022 13.14.00,326.72,330.30,335.56,299.80,301.78,305.13,170.13,171.13,173.04,25.26,25.51,25.78,1.22,1.23,1.24,348.23,350.34,353.85,330.48,334.58,339.05,4.74,5.49,6.87 10/06/2022 13.15.00,338.33,344.52,349.94,307.95,314.76,320.98,174.57,178.97,182.98,25.90,26.12,26.35,1.25,1.25,1.26,356.32,361.79,366.51,341.30,347.01,351.89,3.67,4.25,5.00 10/06/2022 13.16.00,351.20,355.66,359.53,323.05,328.04,332.08,184.81,187.54,189.86,26.44,26.70,27.00,1.27,1.28,1.29,367.74,372.72,376.71,353.92,357.94,360.45,3.40,4.96,6.61 10/06/2022 13.17.00,339.34,348.76,360.54,315.06,324.68,334.01,182.82,186.95,190.31,25.89,26.40,27.15,1.24,1.26,1.30,358.95,369.09,378.64,346.93,353.80,358.65,3.14,5.32,9.54 10/06/2022 13.18.00,333.29,334.84,337.07,303.36,306.47,311.35,175.02,177.85,181.14,25.57,25.66,25.76,1.23,1.23,1.24,350.16,351.89,355.79,337.47,340.32,344.68,2.87,3.67,5.00 10/06/2022 13.19.00,332.28,333.54,335.05,300.25,301.36,302.03,168.30,171.02,173.65,25.38,25.48,25.52,1.22,1.22,1.23,350.16,351.33,352.27,339.50,340.51,341.30,2.87,3.18,3.67 10/06/2022 13.20.00,331.52,335.60,339.34,298.47,300.00,303.36,164.93,165.72,167.38,25.23,25.27,25.32,1.21,1.21,1.21,351.39,353.15,356.32,339.95,341.15,343.78,2.60,2.87,3.14 10/06/2022 13.21.00,329.50,339.17,347.67,303.51,308.12,314.02,165.55,167.00,168.91,24.53,25.25,25.88,1.17,1.20,1.23,349.11,358.10,365.28,334.31,341.41,346.71,2.07,5.98,13.28 10/06/2022 13.22.00,314.11,319.83,325.46,298.03,299.93,301.88,166.62,167.94,169.52,23.59,23.96,24.33,1.13,1.15,1.16,333.28,338.97,345.06,318.99,324.63,330.93,2.87,3.09,3.67 10/06/2022 13.23.00,303.76,307.46,312.85,292.40,294.75,297.29,169.98,171.23,172.12,22.70,23.06,23.43,1.09,1.10,1.12,319.92,325.11,330.82,309.53,312.72,316.97,2.60,2.69,3.14 10/06/2022 13.24.00,284.84,291.56,299.47,270.78,280.28,289.88,164.17,168.40,171.81,21.63,22.00,22.48,1.04,1.06,1.08,301.46,308.79,317.46,292.63,299.20,306.83,2.07,2.33,2.87 10/06/2022 13.25.00,282.06,284.58,287.61,260.27,263.58,267.97,154.84,158.44,162.49,21.50,21.54,21.62,1.03,1.04,1.04,299.71,300.67,302.69,291.05,292.41,294.43,1.53,1.67,1.80 10/06/2022 13.26.00,287.86,296.02,302.25,259.83,262.44,266.04,152.70,153.06,153.93,21.70,22.01,22.33,1.04,1.05,1.07,304.63,311.54,319.04,296.24,303.60,311.33,1.00,1.62,2.33 10/06/2022 13.27.00,304.27,309.94,316.13,268.12,273.57,278.93,153.01,154.03,155.30,22.47,22.78,23.03,1.07,1.09,1.10,322.03,329.30,335.75,314.49,321.25,327.10,1.80,1.89,2.33 10/06/2022 13.28.00,316.13,318.19,319.41,280.85,282.85,283.96,156.07,157.65,158.97,23.06,23.11,23.15,1.10,1.10,1.10,337.68,338.97,339.79,328.91,329.85,330.48,2.07,2.29,2.60 10/06/2022 13.29.00,297.20,306.79,314.86,273.30,279.44,283.66,156.22,158.10,159.12,22.29,22.66,22.98,1.07,1.08,1.10,322.74,330.91,337.33,313.59,321.43,327.55,2.33,2.69,2.87 10/06/2022 13.30.00,287.61,292.28,297.70,261.01,265.13,270.34,151.94,153.21,155.00,21.76,21.91,22.15,1.05,1.05,1.06,308.14,313.18,319.40,298.71,304.01,310.43,2.07,2.47,2.87 10/06/2022 13.31.00,284.08,289.50,292.91,256.86,259.41,261.16,151.33,151.48,151.78,21.77,21.87,22.07,1.05,1.05,1.06,306.03,307.50,310.25,295.79,298.71,301.42,0.00,1.63,2.33 10/06/2022 13.32.00,296.70,305.49,316.13,262.79,269.72,278.48,151.48,152.73,155.15,22.21,22.72,23.31,1.06,1.09,1.11,312.36,321.39,332.41,303.67,312.16,322.82,1.53,2.38,2.87 10/06/2022 13.33.00,321.17,331.27,342.12,283.22,292.57,302.47,156.37,159.79,163.40,23.58,24.13,24.77,1.12,1.15,1.17,337.68,348.40,359.48,326.88,336.04,345.58,3.14,4.29,5.54 10/06/2022 13.34.00,329.50,381.44,466.02,307.21,356.07,468.16,167.07,183.71,221.35,24.11,26.98,31.15,1.15,1.26,1.43,363.17,421.01,556.73,342.20,348.73,353.92,6.34,61.91,212.18 10/06/2022 13.35.00,316.13,322.18,326.72,285.59,290.60,298.32,161.42,163.12,165.55,23.66,23.86,24.03,1.13,1.14,1.14,339.61,345.00,353.33,323.05,330.18,337.69,4.20,5.45,7.94 10/06/2022 13.36.00,306.28,312.42,321.17,277.89,281.00,286.33,158.21,159.17,160.50,23.38,23.80,24.43,1.12,1.14,1.16,328.36,331.73,335.92,316.06,317.60,320.57,3.14,5.89,9.81 10/06/2022 13.37.00,319.91,375.18,557.88,287.81,311.21,366.73,160.81,168.22,185.57,24.30,27.05,35.97,1.16,1.27,1.64,337.15,363.44,426.64,321.47,344.00,375.55,2.87,18.31,87.77 10/06/2022 13.38.00,630.55,1037.63,1230.63,475.86,816.96,1033.64,224.41,346.11,424.24,39.34,54.79,62.12,1.78,2.41,2.70,550.05,948.43,1198.25,387.04,404.05,413.40,208.44,629.60,858.54 10/06/2022 13.39.00,538.95,760.47,1050.46,515.69,668.55,916.81,245.82,298.08,384.64,34.94,44.01,55.20,1.60,1.97,2.42,593.65,772.51,1057.78,417.46,430.15,441.12,127.01,325.60,584.88 10/06/2022 13.40.00,450.63,596.36,871.04,494.52,570.35,734.83,240.46,266.74,323.03,30.57,37.33,49.13,1.42,1.69,2.17,568.34,660.02,854.20,402.59,424.52,441.34,129.15,204.66,407.88 10/06/2022 13.41.00,328.49,350.45,379.21,309.72,345.14,409.38,173.04,186.44,210.65,24.33,25.47,26.88,1.16,1.21,1.27,356.49,395.90,469.53,340.40,361.65,390.19,5.54,14.17,30.37 10/06/2022 13.42.00,311.33,314.91,321.17,286.18,292.82,302.91,163.25,166.39,170.59,23.19,23.56,24.04,1.10,1.12,1.14,330.82,337.91,349.11,318.77,324.66,334.31,3.94,4.56,5.54 10/06/2022 13.43.00,300.99,305.61,309.31,275.67,279.94,284.40,157.59,160.02,162.64,22.53,22.79,23.07,1.07,1.09,1.10,319.75,324.03,328.71,308.85,312.98,317.64,2.60,2.96,3.14 10/06/2022 13.44.00,295.43,297.75,299.47,269.01,270.66,273.60,151.94,153.57,156.22,22.31,22.38,22.49,1.06,1.07,1.07,313.77,315.47,317.64,304.12,305.74,307.50,2.33,2.65,2.87 10/06/2022 13.45.00,302.75,308.93,316.38,272.26,278.28,285.29,151.94,153.44,155.76,22.65,23.04,23.49,1.08,1.10,1.11,318.87,325.78,333.11,308.85,315.76,322.60,2.33,2.69,2.87 10/06/2022 13.46.00,324.96,361.97,406.72,290.77,322.43,343.34,157.75,168.76,175.64,23.84,25.90,28.54,1.13,1.21,1.32,338.38,374.89,402.55,327.78,344.53,359.10,4.20,25.65,60.27 10/06/2022 13.47.00,399.15,552.20,845.55,350.59,457.01,752.31,180.22,218.12,321.04,27.56,34.28,46.41,1.28,1.55,2.03,402.20,518.35,868.97,362.48,379.53,393.57,30.90,164.88,544.04 10/06/2022 13.48.00,398.90,463.54,577.05,395.16,473.47,569.00,206.37,230.70,262.33,28.15,31.28,35.90,1.31,1.44,1.62,427.87,526.61,649.91,383.88,390.79,396.05,29.30,101.87,185.48 10/06/2022 13.49.00,370.38,421.48,482.93,396.64,411.00,432.77,210.50,215.31,220.89,27.22,30.01,32.71,1.28,1.39,1.50,423.82,443.49,473.05,364.51,374.50,381.18,33.04,60.22,84.83 10/06/2022 13.50.00,364.58,479.90,648.22,374.28,465.37,569.59,207.59,238.04,273.79,27.09,33.22,41.20,1.28,1.52,1.85,395.34,500.56,625.83,343.55,353.80,362.93,15.42,154.33,339.53 10/06/2022 13.51.00,580.59,993.51,1149.12,430.40,840.24,1000.32,225.48,363.37,417.82,36.90,52.51,57.96,1.67,2.30,2.51,448.26,932.26,1118.61,325.75,329.36,335.44,127.01,695.95,874.02 10/06/2022 13.52.00,292.91,379.47,700.70,314.61,444.07,760.60,185.27,230.30,336.48,23.77,27.78,42.53,1.14,1.30,1.89,318.52,466.99,835.56,290.38,305.51,320.57,14.62,112.51,455.93 10/06/2022 13.53.00,300.23,313.48,328.24,313.43,320.90,327.94,184.05,186.36,188.33,24.19,24.77,25.57,1.16,1.18,1.21,317.99,328.16,337.68,289.93,293.27,296.01,18.62,28.59,42.11 10/06/2022 13.54.00,321.68,639.93,901.57,320.98,579.95,733.65,187.41,272.62,326.85,25.57,39.35,49.74,1.21,1.76,2.18,327.13,638.05,822.38,283.62,288.16,293.31,30.63,405.96,698.08 10/06/2022 13.55.00,349.44,559.51,1043.90,403.16,488.30,723.43,216.00,243.29,317.37,27.62,36.11,54.61,1.30,1.63,2.37,430.51,531.68,807.79,272.58,277.27,281.81,122.48,274.74,735.73 10/06/2022 13.56.00,1042.89,1055.00,1064.08,881.72,918.07,932.80,373.94,384.85,389.69,53.90,54.30,54.63,2.34,2.35,2.37,997.13,1035.87,1052.16,249.14,263.49,275.51,846.53,863.30,875.36 10/06/2022 13.57.00,1010.33,1022.74,1048.19,900.67,912.54,928.07,376.85,380.59,385.87,52.82,53.22,53.95,2.30,2.31,2.34,1009.09,1025.99,1046.18,205.66,223.61,246.21,875.09,877.05,879.36 10/06/2022 13.58.00,997.21,1002.76,1008.31,885.72,892.85,900.08,368.44,372.49,376.39,52.14,52.39,52.72,2.26,2.27,2.29,996.25,1001.82,1007.86,190.79,197.06,203.85,876.43,877.23,878.03 10/06/2022 13.59.00,991.16,992.54,993.93,871.36,876.64,882.31,358.35,362.17,366.45,51.87,51.98,52.05,2.25,2.26,2.26,989.04,990.92,993.79,184.93,186.51,188.76,876.43,877.27,878.30 10/06/2022 14.00.00,995.19,1006.38,1017.90,871.06,877.11,884.68,357.12,358.40,360.33,51.92,52.37,52.79,2.25,2.27,2.29,990.10,999.39,1010.14,187.86,196.23,207.01,876.43,877.81,878.83 10/06/2022 14.01.00,1019.17,1025.18,1028.25,888.24,894.97,897.86,361.71,364.82,366.45,52.87,52.96,53.08,2.29,2.29,2.29,1012.95,1019.69,1022.80,208.81,219.66,225.94,870.55,874.07,876.96 10/06/2022 14.02.00,1020.93,1023.92,1026.48,893.71,894.97,896.97,364.46,365.10,366.30,52.53,52.73,52.87,2.27,2.28,2.29,1020.69,1021.66,1022.97,226.84,228.19,228.64,868.42,868.86,870.29 10/06/2022 14.03.00,1022.19,1024.09,1025.98,892.23,894.08,896.23,363.24,364.03,365.07,52.28,52.34,52.47,2.26,2.26,2.27,1019.63,1021.66,1024.56,229.77,233.63,237.43,862.01,863.17,865.75 10/06/2022 14.04.00,1033.04,1043.48,1053.74,899.19,909.11,918.74,366.14,370.14,373.94,52.54,52.82,53.07,2.27,2.28,2.28,1026.84,1039.50,1052.33,239.68,252.90,266.94,862.28,863.52,865.48 10/06/2022 14.05.00,499.84,797.10,1062.32,537.46,782.27,924.96,248.87,329.04,374.09,32.15,43.75,53.20,1.47,1.92,2.29,591.72,890.80,1064.11,269.65,286.51,304.12,293.34,613.81,861.21 10/06/2022 14.06.00,272.72,371.18,793.32,275.67,392.25,658.87,165.24,204.02,286.33,22.17,26.32,44.42,1.06,1.23,1.94,295.66,427.84,733.24,272.35,288.50,305.47,9.54,120.92,566.73 10/06/2022 14.07.00,274.99,351.83,539.20,270.19,320.11,423.44,162.49,177.27,208.51,22.17,25.78,33.41,1.06,1.20,1.49,289.68,349.40,469.89,271.45,276.18,281.36,7.94,77.31,241.55 10/06/2022 14.08.00,891.48,1006.21,1041.37,654.43,825.70,882.31,277.31,335.77,353.91,47.26,51.16,52.40,2.05,2.20,2.25,740.63,950.13,1019.99,258.16,269.87,281.81,709.03,816.80,853.47 10/06/2022 14.09.00,1013.36,1017.32,1019.67,878.17,879.97,880.83,351.01,351.41,352.08,51.24,51.39,51.55,2.20,2.21,2.21,1012.95,1016.53,1018.40,244.19,248.99,255.00,856.14,857.38,858.01 10/06/2022 14.10.00,999.99,1004.49,1009.07,870.02,873.06,876.83,348.87,349.71,350.85,50.74,50.93,51.13,2.18,2.19,2.20,1004.16,1008.32,1012.60,234.72,239.08,243.06,857.47,858.90,859.87 10/06/2022 14.11.00,997.21,999.86,1004.28,864.10,866.17,869.13,343.97,346.11,348.25,50.48,50.55,50.66,2.17,2.17,2.17,999.77,1001.00,1003.64,231.12,232.47,233.37,855.60,857.25,859.61 10/06/2022 14.12.00,1002.01,1014.62,1026.23,864.54,870.44,875.95,342.90,343.44,343.97,50.79,51.25,51.60,2.18,2.20,2.21,1003.46,1014.30,1025.44,235.17,243.25,254.78,860.41,862.37,864.41 10/06/2022 14.13.00,1021.94,1043.43,1055.00,872.98,884.83,893.71,341.83,343.11,343.67,51.37,52.40,52.92,2.20,2.24,2.26,1023.50,1042.49,1058.49,258.16,271.04,285.42,848.93,863.30,870.29 10/06/2022 14.14.00,1059.79,1069.72,1085.03,895.49,904.40,913.85,343.36,345.40,347.95,53.13,53.51,53.98,2.27,2.28,2.30,1061.65,1073.08,1084.68,290.15,304.54,316.97,859.61,861.88,864.68 10/06/2022 14.15.00,329.75,742.34,1084.78,374.43,758.82,918.00,181.60,300.88,349.63,24.26,41.02,54.04,1.14,1.80,2.30,434.55,900.23,1087.85,318.99,321.47,323.50,33.04,586.93,860.94 10/06/2022 14.16.00,322.18,436.50,574.02,310.32,380.16,565.15,159.74,180.27,236.03,24.09,29.32,34.45,1.13,1.33,1.54,358.25,442.34,670.48,321.92,329.09,339.95,15.15,121.05,382.51 10/06/2022 14.17.00,333.29,378.50,516.99,308.84,346.17,412.93,159.43,170.85,191.38,24.61,27.02,33.06,1.15,1.24,1.47,357.72,401.32,484.48,324.85,333.75,342.20,11.41,48.83,98.71 10/06/2022 14.18.00,957.34,1031.99,1071.91,555.67,808.50,887.05,227.93,311.20,336.79,50.05,52.01,53.49,2.14,2.22,2.28,632.86,951.68,1051.28,307.50,319.18,326.88,504.79,777.56,851.60 10/06/2022 14.19.00,404.70,472.25,621.47,399.31,472.43,714.99,188.02,210.83,285.72,28.73,31.67,38.14,1.31,1.42,1.68,460.74,546.60,833.63,311.56,314.75,319.44,104.05,194.83,442.85 10/06/2022 14.20.00,285.34,309.99,369.88,265.45,300.30,364.07,149.95,159.33,177.47,22.39,23.72,26.82,1.06,1.11,1.23,301.46,341.69,416.62,276.18,289.36,310.21,18.89,37.62,82.16 10/06/2022 14.21.00,278.27,286.73,298.71,261.01,266.69,278.19,149.64,152.98,158.21,22.36,22.90,23.62,1.06,1.08,1.11,294.96,300.94,313.24,272.35,274.27,278.44,15.68,21.69,32.50 10/06/2022 14.22.00,311.33,673.53,989.64,284.11,482.57,747.12,160.19,217.07,297.03,24.19,38.73,51.01,1.13,1.70,2.17,320.27,561.45,888.66,277.76,283.43,289.70,40.78,385.45,743.20 10/06/2022 14.23.00,809.72,949.39,1053.23,740.91,809.31,866.03,296.42,318.16,335.41,43.30,48.40,52.25,1.87,2.07,2.22,873.71,958.31,1021.57,287.22,289.96,296.24,653.77,769.28,860.94 10/06/2022 14.24.00,711.05,832.34,955.32,626.30,723.61,772.00,266.00,294.16,308.50,39.48,44.04,48.74,1.72,1.90,2.08,733.95,849.75,909.40,300.52,302.43,305.70,395.06,603.22,722.38 10/06/2022 14.25.00,996.20,1023.46,1056.26,806.95,848.16,882.31,317.06,331.61,342.14,49.27,50.40,51.22,2.10,2.14,2.17,955.11,1004.02,1052.33,303.67,309.49,316.51,726.12,812.40,859.34 10/06/2022 14.26.00,1046.92,1050.75,1053.74,880.09,881.92,883.20,339.54,340.18,341.53,50.85,50.92,51.02,2.16,2.16,2.17,1054.97,1057.23,1060.42,314.71,317.57,322.37,851.60,854.85,856.94 10/06/2022 14.27.00,1053.99,1057.56,1065.85,883.94,887.35,892.38,340.00,340.84,341.68,49.86,50.33,50.92,2.11,2.13,2.16,1060.42,1064.08,1069.21,322.82,331.57,344.45,838.25,845.55,852.67 10/06/2022 14.28.00,321.93,601.32,1016.14,330.16,628.32,873.28,176.55,265.33,337.86,22.69,33.44,48.40,1.05,1.47,2.05,379.35,746.55,1049.87,315.61,337.02,349.86,32.77,404.76,798.74 10/06/2022 14.29.00,270.70,286.69,306.54,250.20,273.23,303.36,147.35,156.93,167.99,19.87,20.74,21.77,0.93,0.97,1.01,290.04,314.24,348.23,272.58,286.88,305.92,7.41,13.41,21.56 10/06/2022 14.30.00,255.06,264.82,272.72,228.58,238.01,245.76,137.72,141.26,144.75,18.70,19.27,19.74,0.87,0.90,0.92,270.70,279.52,286.17,260.41,267.09,271.00,4.47,5.40,6.34 10/06/2022 14.31.00,242.95,246.98,252.53,213.78,217.97,221.48,132.52,134.15,135.73,17.90,18.16,18.56,0.84,0.85,0.87,253.12,259.30,265.07,245.54,251.06,256.35,1.00,3.40,4.20 10/06/2022 14.32.00,242.19,244.33,247.74,212.74,213.55,215.40,130.99,131.50,132.06,17.91,18.07,18.35,0.84,0.85,0.86,252.06,253.50,256.63,244.19,246.18,249.37,3.14,3.22,3.67 10/06/2022 14.33.00,251.53,264.56,281.81,217.92,226.46,238.36,131.14,132.83,135.73,18.56,19.04,19.70,0.87,0.89,0.91,260.50,272.63,287.22,253.42,265.14,278.89,3.40,3.62,4.47 10/06/2022 14.34.00,292.91,406.84,754.20,248.13,337.41,486.82,138.64,165.55,209.43,19.65,24.90,39.05,0.91,1.11,1.66,299.18,403.55,583.46,288.12,302.32,309.53,6.34,118.83,313.37 10/06/2022 14.35.00,251.02,269.53,286.35,239.39,255.21,271.67,144.45,148.70,152.40,17.39,18.40,19.37,0.81,0.85,0.89,270.52,293.20,316.58,261.76,278.59,293.76,5.00,7.81,11.68 10/06/2022 14.36.00,220.49,231.84,244.71,210.52,221.45,233.62,133.44,137.67,142.46,15.74,16.35,17.04,0.74,0.76,0.79,236.06,248.72,262.79,230.67,242.68,255.23,2.60,3.22,3.94 10/06/2022 14.37.00,212.41,215.06,217.96,201.19,203.19,207.26,128.70,129.97,131.91,15.29,15.38,15.58,0.72,0.72,0.73,225.34,227.74,232.37,220.08,222.59,227.06,2.33,2.69,3.14 10/06/2022 14.38.00,215.69,221.24,224.52,202.37,205.61,209.19,129.31,130.28,131.14,15.36,15.64,15.90,0.72,0.73,0.74,227.10,231.61,236.77,222.11,226.54,232.02,2.33,2.51,2.87 10/06/2022 14.39.00,220.74,223.39,225.28,204.15,206.87,209.19,128.09,129.79,131.30,15.78,15.83,15.90,0.74,0.74,0.74,234.48,236.09,237.47,230.67,232.02,233.37,2.07,2.29,2.60 10/06/2022 14.40.00,224.02,229.44,234.62,203.85,207.61,213.33,127.47,128.77,131.60,15.88,16.20,16.52,0.74,0.75,0.77,235.18,240.52,246.44,231.12,235.96,241.93,1.80,2.16,2.60 10/06/2022 14.41.00,232.09,239.96,244.96,214.66,218.59,222.66,130.53,133.74,136.04,16.60,16.81,17.01,0.77,0.78,0.79,247.14,251.59,256.28,241.71,246.59,251.40,1.80,2.42,2.87 10/06/2022 14.42.00,244.71,246.27,249.00,223.99,225.35,226.07,136.34,136.70,137.11,17.03,17.07,17.09,0.79,0.79,0.79,258.39,259.65,260.15,253.65,254.55,255.23,2.33,2.69,3.14 10/06/2022 14.43.00,246.48,258.76,288.37,225.32,231.96,249.16,135.88,137.21,141.39,17.01,17.56,19.02,0.78,0.81,0.86,259.09,267.01,287.93,253.42,257.78,266.94,2.87,8.47,26.63 10/06/2022 14.44.00,263.64,299.18,406.97,254.20,272.88,303.95,144.90,150.26,159.28,17.66,19.40,24.19,0.81,0.88,1.06,284.41,311.95,354.38,271.45,273.29,276.41,5.80,38.20,86.17 10/06/2022 14.45.00,262.12,265.91,268.94,251.83,257.75,264.71,148.12,152.78,158.51,17.69,17.88,18.03,0.81,0.82,0.83,279.84,282.65,286.34,271.23,274.72,278.66,2.33,2.87,3.67 10/06/2022 14.46.00,269.69,271.12,272.72,267.38,270.93,273.60,160.50,164.98,168.76,18.02,18.04,18.09,0.83,0.83,0.83,287.22,288.19,289.16,279.79,280.24,281.14,2.07,2.56,2.87 10/06/2022 14.47.00,272.97,275.41,279.03,272.56,273.30,274.04,166.77,168.17,169.06,18.11,18.20,18.38,0.83,0.83,0.84,289.86,290.83,293.38,281.81,283.09,285.19,2.07,2.42,2.60 10/06/2022 14.48.00,285.09,468.54,876.08,274.93,339.34,592.98,166.46,181.52,222.88,18.73,25.99,41.97,0.02,0.97,1.76,298.12,412.31,744.50,287.90,304.20,326.43,6.07,161.85,634.01 10/06/2022 14.49.00,318.65,428.34,910.91,302.62,415.92,650.29,170.74,199.28,253.31,20.93,25.12,43.50,0.94,1.11,1.82,346.47,466.19,677.51,293.53,324.89,333.86,9.01,137.69,579.55 10/06/2022 14.50.00,313.60,319.03,323.70,294.47,298.20,300.69,168.45,169.37,169.98,21.36,21.46,21.53,0.96,0.97,0.97,337.15,342.66,345.59,328.01,331.84,333.64,3.67,5.49,7.94 10/06/2022 14.51.00,272.47,291.86,305.02,265.01,279.47,291.36,156.07,162.18,167.07,19.89,20.62,21.24,0.91,0.94,0.96,300.41,317.84,332.23,291.73,309.79,323.05,0.46,2.73,3.40 10/06/2022 14.52.00,247.24,255.65,265.40,233.47,245.04,258.20,142.00,147.58,153.62,18.47,18.97,19.57,0.85,0.87,0.90,267.88,279.19,292.67,260.18,271.49,285.19,2.07,2.42,2.87 10/06/2022 14.53.00,246.48,252.53,264.14,228.88,231.67,237.17,138.48,139.40,140.32,18.37,18.64,19.14,0.85,0.86,0.88,264.02,268.76,278.08,256.58,260.45,268.52,2.33,3.27,4.74 10/06/2022 14.54.00,271.46,286.10,301.49,242.95,255.48,267.67,141.39,145.67,149.80,19.57,20.16,20.92,0.89,0.92,0.95,285.64,302.14,318.17,274.61,292.10,309.08,2.87,4.43,6.87 10/06/2022 14.55.00,310.07,326.47,338.33,273.15,286.75,298.32,151.78,155.66,158.21,21.31,22.23,22.97,0.96,1.00,1.03,325.20,343.33,359.13,316.29,334.20,348.96,2.87,3.80,5.27 10/06/2022 14.56.00,343.63,406.76,523.56,301.28,337.64,392.79,158.36,164.98,176.10,23.20,26.11,30.83,1.04,1.16,1.34,363.17,409.06,479.56,352.11,360.86,369.01,6.87,64.18,179.07 10/06/2022 14.57.00,425.14,572.09,908.89,401.68,479.54,586.62,179.31,198.42,221.05,26.92,32.40,45.11,1.19,1.41,1.91,483.42,583.78,708.10,341.07,357.56,368.56,117.67,287.42,600.64 10/06/2022 14.58.00,306.79,364.70,497.56,284.11,368.31,552.12,147.35,169.01,214.78,21.62,24.23,29.62,0.98,1.08,1.30,338.21,445.51,683.49,309.53,318.54,332.51,21.29,111.44,355.28 10/06/2022 14.59.00,298.71,310.45,342.37,274.19,280.06,295.81,144.60,146.15,150.10,21.41,21.86,23.38,0.97,0.99,1.04,323.09,328.89,345.24,301.87,304.57,309.30,15.95,22.00,42.11 10/06/2022 15.00.00,386.78,571.54,729.98,368.21,467.07,564.55,164.63,191.89,216.46,24.99,31.82,37.11,1.11,1.37,1.57,426.11,558.29,682.26,309.30,317.38,322.15,213.52,288.67,449.53 10/06/2022 15.01.00,272.97,303.21,407.48,268.27,302.44,353.11,147.35,156.09,168.14,20.06,21.47,26.10,0.92,0.97,1.15,300.23,344.39,415.03,274.61,284.86,296.01,11.68,53.59,204.97 10/06/2022 15.02.00,252.79,397.26,755.21,255.68,336.16,462.24,142.61,160.45,190.77,19.67,25.16,37.67,0.90,1.12,1.60,284.41,389.69,558.14,248.92,257.03,269.20,22.89,168.35,367.30 10/06/2022 15.03.00,320.42,705.67,903.09,392.20,572.38,691.60,170.59,212.38,240.46,23.30,36.18,42.83,1.05,1.55,1.81,459.69,687.51,843.30,248.69,250.83,252.75,126.48,566.77,809.95 10/06/2022 15.04.00,858.67,885.93,896.02,724.77,735.06,741.05,246.58,249.31,251.17,41.59,42.24,42.43,1.76,1.79,1.80,879.16,890.47,897.80,229.99,238.82,247.57,811.55,826.99,835.04 10/06/2022 15.05.00,727.70,850.77,881.64,677.09,713.66,727.28,235.42,241.23,243.98,37.59,41.25,42.37,1.61,1.75,1.79,803.92,860.27,880.92,217.60,223.31,227.06,686.87,807.81,836.38 10/06/2022 15.06.00,864.22,865.74,868.77,717.51,719.16,722.10,237.41,238.45,240.46,41.65,41.72,41.80,1.77,1.77,1.77,872.31,873.92,875.82,209.26,210.95,214.90,836.65,838.78,841.45 10/06/2022 15.07.00,819.05,857.16,869.27,703.89,712.23,715.88,233.89,235.16,236.03,40.40,41.51,41.83,1.72,1.76,1.78,858.07,868.47,871.96,207.23,208.06,208.81,805.94,835.27,842.52 10/06/2022 15.08.00,859.68,863.64,865.49,711.44,712.55,713.36,234.65,235.01,235.42,41.71,41.82,41.98,1.77,1.78,1.78,869.50,870.87,871.96,209.04,212.38,213.99,836.38,836.74,837.45 10/06/2022 15.09.00,861.20,865.74,873.56,706.26,711.24,715.73,232.05,233.46,234.81,41.87,42.06,42.33,1.78,1.79,1.79,862.99,870.29,875.65,212.19,214.93,219.85,828.90,836.96,840.92 10/06/2022 15.10.00,845.80,864.06,878.61,671.61,708.53,724.62,227.31,234.86,239.39,41.37,42.11,42.59,1.76,1.79,1.80,816.05,865.36,884.79,222.56,226.12,229.54,747.74,818.05,841.45 10/06/2022 15.11.00,606.33,832.18,896.27,642.59,708.40,737.94,228.69,239.29,246.12,32.73,40.52,42.64,1.42,1.72,1.80,783.00,861.26,898.50,232.47,242.16,248.92,546.97,781.78,840.92 10/06/2022 15.12.00,764.29,849.46,888.20,676.05,713.44,732.91,233.89,241.79,246.43,38.07,41.00,42.25,1.63,1.74,1.79,825.54,868.00,889.89,235.40,241.03,249.14,726.65,802.87,833.71 10/06/2022 15.13.00,686.57,789.15,872.80,636.66,683.60,718.84,222.42,233.61,241.23,36.10,39.24,41.70,1.55,1.67,1.77,746.96,825.81,877.05,234.95,243.25,257.48,671.65,728.61,827.84 10/06/2022 15.14.00,615.16,847.70,903.84,562.63,672.40,736.32,206.37,230.98,245.36,34.08,41.25,43.05,1.47,1.75,1.82,652.20,814.32,907.29,260.41,267.81,276.41,477.02,727.14,823.83 10/06/2022 15.15.00,890.22,914.69,941.44,728.17,744.21,752.60,245.97,248.21,250.25,42.15,43.22,44.05,1.78,1.82,1.85,900.96,920.48,931.56,281.81,297.47,313.59,743.74,808.88,825.17 10/06/2022 15.16.00,903.84,934.46,955.07,754.68,762.87,770.67,248.26,251.12,253.31,42.96,43.68,44.34,1.81,1.84,1.86,934.72,946.79,956.70,318.77,324.40,327.33,783.25,811.86,829.17 10/06/2022 15.17.00,403.94,800.13,951.28,464.46,666.87,776.15,186.03,227.75,249.33,26.75,39.52,44.07,1.18,1.67,1.85,547.07,820.36,964.08,325.30,327.63,328.68,205.51,630.40,832.38 10/06/2022 15.18.00,330.26,540.59,746.13,368.21,485.95,683.90,167.69,190.72,228.54,23.66,30.96,37.97,1.06,1.34,1.61,422.95,582.17,855.25,292.41,305.51,317.42,107.52,345.00,681.26 10/06/2022 15.19.00,299.22,568.52,817.29,314.31,457.01,613.57,157.14,182.47,212.03,22.51,31.63,38.97,1.02,1.37,1.65,347.70,534.00,744.32,224.36,246.82,276.86,61.07,402.54,787.26 10/06/2022 15.20.00,348.43,697.51,828.39,593.13,636.17,672.35,198.26,208.99,216.46,23.37,35.13,39.49,1.06,1.51,1.67,725.33,783.61,825.90,204.98,211.33,218.73,610.51,742.58,819.03 10/06/2022 15.21.00,198.78,542.02,820.82,232.14,490.49,654.43,129.62,177.88,207.74,18.12,30.01,39.50,0.84,1.30,1.67,256.81,597.08,811.30,194.39,200.93,207.01,22.89,487.66,818.22 10/06/2022 15.22.00,182.13,185.91,190.71,185.79,192.35,206.37,120.90,121.95,124.42,17.41,17.57,17.82,0.81,0.82,0.83,195.80,205.00,223.93,183.13,185.90,191.24,7.41,10.03,14.88 10/06/2022 15.23.00,183.64,191.00,200.05,185.49,189.81,196.45,121.51,123.63,126.10,17.44,17.71,18.14,0.81,0.82,0.84,195.63,199.88,207.58,183.58,189.25,197.77,5.54,5.80,6.34 10/06/2022 15.24.00,211.40,461.39,764.55,202.52,369.42,557.89,127.93,158.95,191.69,18.65,27.47,37.50,0.86,1.20,1.59,214.79,434.58,676.99,202.50,222.52,243.74,9.54,310.65,717.04 10/06/2022 15.25.00,324.20,557.33,762.28,385.09,483.36,569.88,167.99,184.43,200.86,23.68,31.12,37.74,1.06,1.35,1.60,444.22,567.81,685.07,222.11,233.94,243.74,183.61,471.02,732.79 10/06/2022 15.26.00,653.77,758.66,786.25,575.96,624.23,640.96,200.25,206.14,209.73,33.87,36.96,37.88,1.45,1.57,1.61,695.97,759.70,781.94,188.31,202.65,216.70,643.62,769.72,803.81 10/06/2022 15.27.00,764.55,766.65,770.35,624.97,628.00,633.55,197.65,199.67,203.31,37.32,37.37,37.41,1.59,1.59,1.59,770.16,772.74,776.67,174.56,179.33,185.15,804.88,808.39,812.89 10/06/2022 15.28.00,749.91,757.06,762.53,608.09,616.38,623.04,188.17,192.84,196.74,37.01,37.20,37.36,1.57,1.58,1.59,758.03,764.10,768.58,160.14,166.87,172.31,812.35,814.49,816.89 10/06/2022 15.29.00,735.78,742.00,748.90,589.13,596.59,604.83,176.86,181.52,186.34,36.63,36.82,37.00,1.56,1.57,1.57,743.27,748.95,755.57,144.60,149.63,156.31,818.22,819.38,820.63 10/06/2022 15.30.00,728.71,731.49,733.76,579.06,581.93,586.17,171.51,172.96,175.18,36.14,36.35,36.53,1.54,1.55,1.55,735.53,737.61,740.80,141.67,142.34,143.24,813.15,815.33,817.69 10/06/2022 15.31.00,724.42,727.54,729.22,575.36,576.62,577.58,170.44,170.82,171.05,35.81,36.05,36.14,1.52,1.53,1.54,731.84,732.54,733.07,142.34,143.43,144.60,807.28,809.59,810.75 10/06/2022 15.32.00,725.43,728.08,730.48,574.77,575.68,576.40,170.74,171.38,171.81,35.81,35.87,35.94,1.52,1.53,1.53,730.43,732.57,733.77,145.27,147.98,149.55,804.08,806.66,807.81 10/06/2022 15.33.00,727.20,729.22,730.48,574.92,575.81,576.10,171.81,172.09,172.27,35.81,35.90,36.02,1.52,1.53,1.53,732.89,733.48,733.95,147.30,148.20,149.33,809.15,810.88,813.15 10/06/2022 15.34.00,721.90,725.14,727.96,570.92,573.41,575.22,172.73,173.09,173.34,35.65,35.74,35.83,1.52,1.52,1.52,728.50,730.78,732.89,146.85,147.98,148.88,808.61,810.08,810.75 10/06/2022 15.35.00,714.33,717.65,721.65,563.81,567.05,570.18,171.05,171.79,172.43,35.32,35.45,35.63,1.50,1.51,1.51,719.88,723.72,727.62,142.57,144.63,146.17,806.48,808.17,810.48 10/06/2022 15.36.00,706.25,709.91,713.32,558.48,561.02,563.96,170.59,170.69,170.90,34.90,35.11,35.33,1.48,1.49,1.50,712.15,715.87,719.71,136.03,138.78,141.67,807.28,808.84,809.95 10/06/2022 15.37.00,698.18,701.84,704.99,551.23,554.19,556.85,169.52,169.95,170.29,34.53,34.70,34.84,1.47,1.48,1.48,702.65,706.41,709.51,129.95,132.24,134.68,805.68,806.79,807.55 10/06/2022 15.38.00,690.36,692.88,698.43,545.01,547.38,550.19,168.30,168.88,169.37,34.24,34.33,34.49,1.46,1.46,1.47,695.62,697.64,701.07,125.89,127.21,129.05,804.08,805.19,806.21 10/06/2022 15.39.00,687.08,688.63,690.86,540.71,542.12,544.12,167.23,167.48,168.30,34.10,34.14,34.20,1.45,1.45,1.45,690.35,692.11,694.04,122.29,123.53,124.54,805.14,806.43,807.28 10/06/2022 15.40.00,677.24,682.32,685.06,532.87,536.82,539.97,164.78,166.41,167.23,33.77,33.93,34.04,1.44,1.44,1.45,682.08,686.28,689.29,117.33,119.21,120.94,803.54,806.66,808.08 10/06/2022 15.41.00,669.66,673.79,679.25,522.06,525.93,529.31,160.65,162.36,164.02,33.49,33.64,33.82,1.43,1.43,1.44,673.29,676.81,679.27,113.95,114.67,115.76,799.54,802.70,804.34 10/06/2022 15.42.00,665.88,667.23,671.18,515.84,518.03,521.17,157.90,159.07,160.50,33.27,33.36,33.51,1.42,1.42,1.43,669.60,670.92,672.59,113.73,113.99,114.63,798.20,798.91,800.07 10/06/2022 15.43.00,664.11,665.25,666.38,511.99,513.37,515.25,156.37,157.06,158.05,33.16,33.27,33.36,1.41,1.42,1.42,666.97,667.96,669.60,112.83,113.54,114.40,797.93,798.78,799.54 10/06/2022 15.44.00,656.29,660.62,663.36,506.51,508.93,510.95,156.37,156.65,157.14,32.75,32.95,33.07,1.39,1.40,1.41,660.99,663.57,666.09,114.63,114.89,115.08,788.59,792.24,795.27 10/06/2022 15.45.00,653.01,654.94,656.79,501.33,503.43,504.44,155.30,155.76,156.07,32.65,32.70,32.76,1.39,1.39,1.39,656.77,658.41,659.23,114.18,114.48,115.30,787.52,788.32,789.66 10/06/2022 15.46.00,652.76,654.48,656.04,497.03,499.28,500.88,153.77,154.54,155.15,32.51,32.56,32.60,1.38,1.38,1.39,655.36,656.21,656.77,114.40,114.78,115.30,787.52,788.55,789.12 10/06/2022 15.47.00,651.24,652.84,654.78,494.81,495.78,496.74,152.09,153.19,153.77,32.43,32.53,32.64,1.38,1.38,1.38,654.84,655.68,656.42,115.30,115.68,115.98,786.19,788.90,791.26 10/06/2022 15.48.00,653.77,655.20,656.79,493.04,493.87,494.81,150.26,151.10,151.94,32.58,32.68,32.75,1.38,1.39,1.39,656.59,657.21,657.82,116.43,117.30,118.01,790.73,792.24,794.46 10/06/2022 15.49.00,652.25,653.64,657.05,488.45,490.99,492.89,148.57,149.34,150.10,32.43,32.60,32.73,1.37,1.38,1.39,653.25,655.83,657.82,117.11,117.71,118.23,789.12,792.33,794.46 10/06/2022 15.50.00,642.66,646.83,652.25,481.49,485.11,488.00,147.35,148.09,148.73,31.91,32.19,32.42,1.35,1.36,1.37,645.52,649.82,653.25,117.56,117.82,118.23,780.31,785.52,789.39 10/06/2022 15.51.00,637.36,639.76,642.41,476.45,478.62,479.56,145.97,147.86,148.88,31.61,31.82,31.93,1.34,1.35,1.35,640.42,641.59,642.00,115.53,117.33,118.23,772.84,776.98,780.05 10/06/2022 15.52.00,634.59,638.00,640.90,477.04,477.81,478.53,148.73,149.29,149.95,31.57,31.71,31.82,1.34,1.34,1.35,636.73,638.90,640.59,116.88,117.56,118.01,776.58,777.82,779.25 10/06/2022 15.53.00,634.08,639.21,641.91,476.01,478.50,481.04,149.95,151.25,152.70,31.60,31.86,32.15,1.34,1.35,1.36,635.85,638.54,642.35,116.66,117.22,117.56,776.84,782.94,790.46 10/06/2022 15.54.00,636.10,640.94,644.68,477.93,480.23,481.19,152.86,153.11,153.31,31.78,32.00,32.20,1.34,1.35,1.36,638.49,642.06,643.94,116.88,117.56,118.23,785.12,789.26,792.33 10/06/2022 15.55.00,635.35,636.23,638.37,474.53,476.08,477.78,152.24,152.86,153.31,31.67,31.72,31.80,1.34,1.34,1.34,636.02,636.64,637.61,116.21,116.66,117.11,784.05,786.50,788.59 10/06/2022 15.56.00,630.55,632.70,636.86,469.94,471.00,472.75,150.26,150.82,151.48,31.39,31.46,31.61,1.33,1.33,1.34,632.16,633.18,634.97,115.76,116.54,117.56,782.45,784.41,786.99 10/06/2022 15.57.00,628.28,634.00,637.36,469.49,471.24,472.16,150.26,150.41,150.56,31.15,31.46,31.55,1.32,1.33,1.33,632.68,635.55,636.55,118.46,119.89,121.39,781.65,784.63,786.19 10/06/2022 15.58.00,618.94,621.38,623.23,459.13,461.08,465.20,146.59,147.73,149.03,30.83,31.03,31.21,1.30,1.31,1.32,620.38,622.55,626.71,112.15,114.18,117.11,776.31,779.51,784.32 10/06/2022 15.59.00,619.45,621.09,623.99,455.13,457.15,458.54,144.45,145.49,146.43,31.11,31.17,31.19,1.31,1.32,1.32,620.38,621.20,621.78,109.90,111.21,111.93,784.59,785.92,787.26 10/06/2022 16.00.00,615.41,616.92,619.20,448.76,451.16,453.80,140.93,142.20,143.68,31.08,31.13,31.17,1.31,1.31,1.32,616.86,618.09,619.15,109.90,110.39,111.93,782.18,785.34,786.72 10/06/2022 16.01.00,617.68,619.15,619.95,448.91,449.38,450.10,138.94,140.42,141.08,31.11,31.16,31.21,1.31,1.31,1.32,617.04,618.94,620.38,112.15,115.34,118.91,781.38,782.14,782.98 10/06/2022 16.02.00,615.66,619.03,621.72,443.73,448.00,450.54,139.40,140.24,140.78,30.94,31.10,31.22,1.31,1.31,1.32,612.64,619.44,622.31,120.04,121.31,122.29,762.43,777.02,782.72 10/06/2022 16.03.00,608.60,610.83,613.39,438.25,441.01,444.17,136.65,137.92,139.09,30.71,30.76,30.80,1.30,1.30,1.30,610.00,612.44,616.16,117.33,119.47,121.84,770.97,772.75,775.24 10/06/2022 16.04.00,608.85,610.36,612.13,436.77,437.26,437.95,135.73,135.99,136.19,30.64,30.71,30.76,1.29,1.30,1.30,609.65,610.62,611.76,116.43,118.42,121.16,774.71,775.78,776.58 10/06/2022 16.05.00,607.59,609.02,611.37,434.10,435.61,437.07,135.58,135.88,136.34,30.33,30.49,30.63,1.28,1.29,1.29,608.07,610.12,612.29,121.16,121.73,122.51,769.37,771.99,774.17 10/06/2022 16.06.00,599.26,603.17,606.07,429.81,432.18,434.25,136.50,137.01,137.57,29.96,30.13,30.26,1.27,1.27,1.28,602.44,605.43,607.72,121.61,122.82,123.42,765.63,767.81,769.63 10/06/2022 16.07.00,596.99,598.84,600.27,424.33,427.05,429.51,135.88,136.85,137.57,29.77,29.92,30.06,1.26,1.26,1.27,597.52,600.07,601.92,117.11,118.98,120.94,767.77,769.06,769.63 10/06/2022 16.08.00,589.67,592.03,595.22,417.08,419.82,423.15,133.13,134.56,135.88,29.39,29.54,29.69,1.24,1.25,1.26,590.49,593.19,596.64,111.93,114.33,116.43,766.97,768.83,770.17 10/06/2022 16.09.00,585.38,587.53,589.67,411.15,412.81,414.85,131.45,132.11,132.83,29.17,29.26,29.31,1.24,1.24,1.24,585.74,586.89,588.73,107.87,108.92,110.35,768.30,770.84,772.30 10/06/2022 16.10.00,584.12,585.80,587.90,409.08,409.62,410.41,131.30,131.45,131.60,29.02,29.09,29.15,1.23,1.23,1.23,585.39,585.71,586.09,108.55,109.82,111.25,770.70,771.55,772.84 10/06/2022 16.11.00,580.33,585.89,594.21,404.05,406.51,407.75,130.07,130.89,131.14,28.70,28.88,29.03,1.22,1.22,1.23,581.52,584.07,585.74,111.25,112.00,113.05,764.83,767.99,770.17 10/06/2022 16.12.00,578.57,580.17,582.60,400.49,401.55,402.42,128.85,129.21,129.62,28.74,28.77,28.81,1.22,1.22,1.22,579.41,580.09,580.47,110.80,111.25,111.70,765.90,767.59,769.10 10/06/2022 16.13.00,578.06,579.62,581.34,397.97,399.33,400.49,129.00,129.08,129.16,28.65,28.72,28.83,1.21,1.22,1.22,577.83,579.00,580.29,111.25,111.89,113.05,766.16,767.68,769.37 10/06/2022 16.14.00,576.55,578.36,581.60,398.12,398.64,399.01,129.31,129.82,130.23,28.66,28.69,28.71,1.21,1.22,1.22,577.66,578.48,578.89,113.05,113.95,114.40,766.16,768.26,769.90 10/06/2022 16.15.00,572.76,575.62,577.81,395.01,396.96,398.86,129.77,129.95,130.23,28.41,28.57,28.71,1.20,1.21,1.22,573.44,576.45,578.36,112.83,113.35,113.95,766.43,769.28,770.97 10/06/2022 16.16.00,571.50,573.06,574.78,391.16,393.61,395.01,128.54,129.23,129.77,28.17,28.31,28.45,1.19,1.20,1.20,570.80,572.91,573.96,112.15,113.95,114.63,764.03,765.63,766.97 10/06/2022 16.17.00,569.48,570.95,572.26,389.24,389.73,389.98,128.24,128.77,129.31,28.08,28.11,28.15,1.19,1.19,1.19,569.22,569.63,570.27,113.73,115.04,115.76,763.23,764.34,766.16 10/06/2022 16.18.00,565.95,567.59,569.23,386.28,387.76,389.09,128.39,128.57,128.85,28.00,28.06,28.11,1.19,1.19,1.19,566.76,568.19,569.74,112.83,113.95,115.30,766.16,767.77,768.57 10/06/2022 16.19.00,560.15,562.54,564.69,381.98,383.69,385.54,127.47,127.81,128.24,27.64,27.77,27.91,1.17,1.18,1.18,561.13,563.18,565.53,112.15,112.34,112.60,764.56,765.67,767.77 10/06/2022 16.20.00,552.58,556.15,558.63,373.69,377.74,381.54,124.72,126.33,127.63,27.36,27.47,27.62,1.16,1.17,1.17,551.99,556.06,560.60,107.19,109.03,111.47,760.29,762.38,764.83 10/06/2022 16.21.00,549.55,552.07,553.58,371.03,372.11,372.95,123.04,124.67,125.33,27.18,27.25,27.33,1.15,1.16,1.16,549.53,550.32,551.11,105.17,107.79,108.77,757.89,758.96,760.29 10/06/2022 16.22.00,550.30,551.61,553.08,371.62,371.96,372.65,125.03,125.39,125.64,27.06,27.10,27.14,1.15,1.15,1.15,548.82,549.59,550.76,109.45,110.72,112.60,754.95,755.62,757.35 10/06/2022 16.23.00,550.81,553.33,558.63,371.47,372.51,375.47,125.79,126.33,127.78,26.86,26.98,27.15,1.14,1.14,1.15,549.70,551.55,555.68,113.95,118.12,123.42,748.81,750.10,752.01 10/06/2022 16.24.00,561.91,565.02,568.22,378.28,382.45,384.80,128.70,130.35,131.76,27.26,27.36,27.42,1.15,1.16,1.16,559.37,564.79,567.81,126.35,132.58,136.49,752.28,752.95,753.62 10/06/2022 16.25.00,564.94,566.12,566.96,383.17,383.98,384.65,131.60,132.04,132.21,27.29,27.34,27.39,1.15,1.15,1.16,565.53,566.84,568.16,135.81,136.26,136.71,752.01,752.90,753.62 10/06/2022 16.26.00,557.37,560.06,563.68,376.95,379.89,382.43,132.06,132.37,132.67,27.04,27.12,27.21,1.14,1.15,1.15,557.79,560.81,563.77,132.65,134.27,135.81,748.28,749.88,750.95 10/06/2022 16.27.00,551.31,553.92,558.63,369.55,372.98,376.65,131.45,132.27,132.83,26.78,26.91,27.10,1.13,1.14,1.15,552.87,554.92,558.14,129.73,130.89,132.20,748.54,749.70,751.21 10/06/2022 16.28.00,549.04,550.77,553.08,364.21,365.74,368.51,129.77,130.41,131.45,26.42,26.51,26.63,1.12,1.12,1.13,549.35,550.44,552.16,127.92,129.35,131.98,747.21,748.14,749.08 10/06/2022 16.29.00,553.08,556.99,562.16,364.51,365.74,367.47,129.62,129.79,130.23,26.41,26.45,26.56,1.12,1.12,1.12,552.69,556.53,560.43,133.78,137.54,142.12,748.28,749.08,749.61 10/06/2022 16.30.00,561.66,564.81,568.22,368.51,370.01,370.73,129.62,130.46,131.14,26.59,26.65,26.70,1.12,1.12,1.13,563.24,564.68,565.53,144.37,148.13,150.00,744.81,748.14,752.55 10/06/2022 16.31.00,550.30,557.92,565.95,363.92,367.62,370.73,128.09,129.90,130.84,26.59,26.72,26.91,1.12,1.13,1.14,552.34,559.34,564.12,142.79,147.60,150.00,740.80,742.80,746.14 10/06/2022 16.32.00,533.90,538.02,542.23,351.33,355.90,360.96,126.25,127.40,129.00,26.17,26.36,26.44,1.11,1.12,1.12,535.29,540.97,547.42,127.70,133.52,139.86,738.13,740.80,743.20 10/06/2022 16.33.00,521.03,525.20,530.12,342.00,346.03,348.82,125.49,125.89,126.10,25.59,25.84,26.07,1.09,1.10,1.11,521.93,527.61,531.95,122.06,123.75,125.67,732.52,737.86,742.40 10/06/2022 16.34.00,514.47,516.03,517.50,336.08,337.19,339.34,124.57,124.80,125.18,25.20,25.32,25.47,1.07,1.08,1.08,514.54,515.80,517.18,119.36,120.04,120.71,723.45,727.72,730.66 10/06/2022 16.35.00,516.99,518.89,520.02,335.79,336.53,337.71,125.03,125.31,125.79,25.43,25.49,25.56,1.08,1.08,1.09,516.83,518.50,519.29,118.46,119.06,119.59,734.66,739.64,742.94 10/06/2022 16.36.00,513.71,517.16,518.51,330.75,332.65,334.45,122.73,123.78,124.72,25.19,25.27,25.31,1.07,1.07,1.08,514.54,515.89,517.71,116.88,117.33,118.23,739.20,740.80,742.40 10/06/2022 16.37.00,509.42,510.77,512.70,324.38,326.53,329.12,120.29,121.33,122.43,24.95,25.01,25.06,1.06,1.06,1.07,507.68,509.35,512.08,114.40,115.12,116.21,736.53,737.15,738.13 10/06/2022 16.38.00,504.12,506.31,508.92,320.53,321.89,322.75,119.52,119.88,120.29,24.68,24.76,24.86,1.05,1.05,1.06,503.11,504.70,505.75,114.85,115.64,116.43,728.52,730.70,731.99 10/06/2022 16.39.00,492.01,495.08,498.32,313.43,314.69,318.02,118.30,118.66,118.91,24.11,24.23,24.33,1.03,1.03,1.04,492.57,494.38,499.42,114.85,115.79,117.11,708.76,713.88,720.24 10/06/2022 16.40.00,495.80,498.32,500.34,312.98,313.70,314.02,118.91,119.27,119.68,24.21,24.34,24.40,1.03,1.04,1.04,492.39,494.65,496.26,116.88,116.99,117.33,714.10,720.07,723.98 10/06/2022 16.41.00,499.33,502.40,508.16,314.02,314.24,314.61,118.91,120.21,120.90,24.45,24.47,24.52,1.04,1.04,1.04,496.96,498.22,499.25,116.66,119.17,121.39,724.78,725.72,726.38 10/06/2022 16.42.00,500.59,503.66,506.40,313.87,315.30,317.13,120.75,122.51,124.72,24.33,24.47,24.61,1.03,1.04,1.04,498.89,500.71,503.29,121.84,124.54,127.92,720.24,724.07,726.65 10/06/2022 16.43.00,498.07,500.51,502.61,315.35,316.04,317.28,125.33,125.92,126.56,23.90,24.10,24.24,1.01,1.02,1.03,497.31,498.45,501.18,129.27,131.34,132.88,705.83,709.92,715.97 10/06/2022 16.44.00,482.17,489.24,498.07,308.54,311.33,314.91,125.95,126.18,126.40,22.93,23.35,23.86,0.97,0.99,1.01,482.90,488.40,495.03,133.56,134.46,135.13,676.46,688.87,702.89 10/06/2022 16.45.00,482.17,484.99,488.73,305.58,306.91,309.13,125.49,125.77,126.25,22.95,23.09,23.24,0.97,0.98,0.98,480.43,482.46,485.18,134.23,134.61,134.91,677.79,683.09,687.14 10/06/2022 16.46.00,482.93,486.12,488.73,304.39,305.18,306.02,124.26,124.75,125.03,23.07,23.26,23.36,0.98,0.98,0.99,480.61,482.72,483.95,133.11,133.48,133.78,684.20,691.90,697.82 10/06/2022 16.47.00,479.90,484.23,486.97,300.84,303.60,305.43,122.73,123.78,124.42,23.02,23.24,23.41,0.98,0.98,0.99,478.15,482.28,484.83,129.05,130.96,132.43,696.22,699.42,702.89 10/06/2022 16.48.00,464.76,468.84,474.85,292.10,294.89,299.21,120.59,121.36,122.58,22.38,22.56,22.90,0.95,0.96,0.97,463.56,468.10,475.51,124.09,125.78,127.70,678.86,684.69,693.55 10/06/2022 16.49.00,463.24,464.80,466.53,288.11,290.03,291.66,119.07,119.60,120.44,22.38,22.45,22.53,0.95,0.95,0.96,461.10,462.68,464.08,118.46,121.01,122.74,685.27,689.36,693.81 10/06/2022 16.50.00,455.67,457.69,461.48,281.00,283.07,286.48,116.01,116.90,118.15,21.98,22.11,22.23,0.93,0.94,0.94,453.89,455.18,459.51,113.73,115.87,118.01,682.60,687.98,691.94 10/06/2022 16.51.00,449.87,454.08,457.19,274.93,277.30,280.11,113.56,114.22,114.94,21.84,21.98,22.13,0.93,0.94,0.94,447.73,450.37,451.95,110.12,111.32,112.83,692.48,693.81,695.41 10/06/2022 16.52.00,441.54,443.65,446.84,267.97,269.50,272.71,112.03,112.31,112.95,21.32,21.39,21.57,0.91,0.91,0.92,438.24,439.85,444.22,105.84,108.21,109.67,678.86,682.51,686.87 10/06/2022 16.53.00,448.86,452.73,456.18,268.27,269.75,271.08,111.73,112.29,112.64,21.67,21.90,22.03,0.92,0.93,0.94,440.53,445.77,448.44,102.46,104.26,105.62,695.95,710.14,716.51 10/06/2022 16.54.00,445.33,449.11,450.88,262.64,265.40,267.67,109.74,110.40,111.27,21.43,21.68,21.87,0.91,0.92,0.93,439.82,443.37,445.27,101.11,101.45,102.46,708.76,713.08,715.17 10/06/2022 16.55.00,434.98,437.17,441.04,253.31,256.52,260.86,106.83,107.96,109.28,21.00,21.10,21.30,0.90,0.90,0.91,429.63,432.44,437.36,96.60,98.48,99.98,698.89,701.02,705.56 10/06/2022 16.56.00,429.18,432.00,434.48,247.39,249.53,251.83,104.85,105.48,106.07,20.41,20.68,20.87,0.87,0.88,0.89,422.95,425.55,427.87,95.93,96.15,96.38,690.61,696.08,698.89 10/06/2022 16.57.00,102.64,241.81,427.16,97.39,176.78,245.61,58.21,82.75,104.23,12.47,15.94,20.35,0.54,0.68,0.87,122.14,284.20,420.84,92.10,94.16,96.38,25.56,347.45,688.21 10/06/2022 16.58.00,94.57,99.82,107.18,86.88,89.74,92.65,55.16,55.89,56.84,12.21,12.36,12.52,0.53,0.53,0.54,103.50,107.78,112.47,92.10,92.59,93.67,13.81,21.73,33.30 10/06/2022 16.59.00,92.29,94.78,97.09,82.73,84.46,86.14,53.32,54.26,54.85,12.01,12.05,12.15,0.52,0.52,0.52,98.76,100.28,102.63,92.32,93.71,94.80,7.67,8.92,10.61 10/06/2022 17.00.00,95.07,109.87,158.41,82.58,86.04,90.14,53.17,53.86,55.16,12.06,12.43,13.68,0.52,0.53,0.59,99.11,107.81,116.69,91.65,93.26,95.25,11.68,30.32,77.89 10/06/2022 17.01.00,99.36,153.07,352.97,84.21,106.84,153.36,51.18,59.18,73.66,11.99,13.38,18.18,0.51,0.57,0.78,102.80,153.43,258.57,93.45,94.12,95.03,15.42,132.31,396.93 10/06/2022 17.02.00,88.51,92.84,97.09,77.25,80.83,85.69,49.04,50.52,52.56,11.59,11.75,11.86,0.50,0.50,0.51,95.95,102.30,110.89,88.49,89.81,92.32,10.08,18.40,39.71 10/06/2022 17.03.00,82.20,85.27,89.77,71.92,74.00,76.07,46.44,47.23,48.12,11.24,11.39,11.55,0.48,0.49,0.50,87.15,90.44,93.66,84.21,86.54,88.27,3.40,5.98,9.01 10/06/2022 17.04.00,76.90,79.59,81.70,69.26,70.27,71.33,45.22,45.52,45.98,11.02,11.11,11.20,0.47,0.48,0.48,82.41,84.11,86.10,80.61,82.00,83.76,2.60,3.31,3.94 10/06/2022 17.05.00,74.88,76.94,78.92,68.37,68.64,69.11,44.61,44.91,45.22,10.91,10.95,10.99,0.47,0.47,0.47,81.00,81.29,81.70,78.80,79.33,79.93,2.33,2.65,3.14 10/06/2022 17.06.00,77.91,78.79,80.94,68.22,68.42,68.81,43.84,44.05,44.30,10.89,10.90,10.91,0.46,0.47,0.47,81.88,82.82,84.17,79.70,81.09,82.41,2.33,2.69,2.87 10/06/2022 17.07.00,79.42,82.41,87.25,69.26,69.95,71.18,43.99,44.25,44.61,10.92,10.98,11.05,0.47,0.47,0.47,85.22,86.95,89.26,82.18,84.10,85.79,3.14,4.25,6.07 10/06/2022 17.08.00,87.50,165.85,366.09,71.78,104.97,150.99,44.91,57.22,73.35,11.11,12.84,17.23,0.47,0.55,0.73,90.85,163.78,269.47,86.46,88.79,90.29,6.61,173.07,557.39 10/06/2022 17.09.00,83.97,85.14,86.49,74.74,76.37,81.99,46.59,47.33,49.19,10.95,10.98,11.03,0.46,0.47,0.47,92.43,96.18,108.43,86.91,87.40,88.04,6.61,9.50,17.55 10/06/2022 17.10.00,87.75,196.30,380.22,76.37,105.31,172.46,47.51,58.77,83.44,11.09,13.48,17.43,0.47,0.57,0.74,94.54,160.76,320.98,88.49,91.95,96.60,8.74,202.61,619.32 10/06/2022 17.11.00,377.45,380.39,381.99,186.38,193.07,195.27,88.95,91.16,92.77,17.37,17.47,17.51,0.73,0.74,0.74,355.79,367.57,371.79,96.60,98.56,99.98,641.48,647.14,650.56 10/06/2022 17.12.00,352.21,368.40,377.95,188.46,191.34,194.82,91.24,92.49,93.23,16.74,17.05,17.31,0.71,0.72,0.73,352.80,362.00,369.32,96.60,97.20,97.96,597.43,632.32,646.56 10/06/2022 17.13.00,367.61,369.75,372.65,188.16,188.95,190.23,92.46,92.79,93.07,16.84,17.04,17.25,0.71,0.72,0.73,359.66,361.65,364.05,93.90,94.95,95.70,633.74,642.46,653.50 10/06/2022 17.14.00,373.66,375.85,377.45,184.90,186.90,188.31,90.93,92.05,92.92,17.24,17.37,17.44,0.73,0.73,0.73,364.58,366.45,367.39,90.75,92.36,93.90,654.30,665.20,671.65 10/06/2022 17.15.00,373.91,375.89,376.94,181.50,182.78,184.01,89.40,89.96,90.32,17.24,17.33,17.38,0.72,0.73,0.73,366.16,366.48,366.86,89.39,90.14,90.75,672.72,673.92,674.86 10/06/2022 17.16.00,371.39,372.74,375.93,178.24,179.37,180.90,89.25,89.43,89.71,16.99,17.08,17.21,0.71,0.72,0.72,362.64,363.85,365.46,89.17,89.62,90.29,671.39,673.39,675.12 10/06/2022 17.17.00,371.14,372.23,373.66,176.02,177.18,178.24,88.64,89.05,89.40,16.72,16.85,16.96,0.70,0.70,0.71,360.89,361.97,362.82,90.07,90.59,91.20,669.78,671.65,673.25 10/06/2022 17.18.00,367.61,369.08,370.63,173.35,174.44,175.57,86.96,87.70,88.33,16.49,16.58,16.66,0.69,0.69,0.70,358.25,359.30,360.71,90.29,91.01,91.65,668.72,669.38,670.32 10/06/2022 17.19.00,366.09,367.61,368.36,172.76,172.83,173.06,86.80,86.93,87.11,16.39,16.43,16.49,0.68,0.68,0.69,357.02,357.49,358.07,91.65,92.89,94.12,664.98,666.36,667.38 10/06/2022 17.20.00,360.29,365.17,367.86,171.58,172.34,172.91,86.80,87.01,87.42,16.18,16.31,16.38,0.67,0.68,0.68,354.03,356.17,357.37,94.58,95.36,96.15,656.97,661.64,664.98 10/06/2022 17.21.00,350.70,355.20,359.28,164.32,167.36,170.39,86.50,86.91,87.11,15.72,15.91,16.15,0.65,0.66,0.67,343.13,347.26,350.34,91.20,92.81,94.58,648.69,651.76,654.03 10/06/2022 17.22.00,339.34,344.35,348.68,154.25,158.47,162.69,83.90,85.20,86.50,15.23,15.44,15.65,0.63,0.64,0.65,331.35,336.48,341.37,86.01,88.15,90.07,635.88,641.44,646.56 10/06/2022 17.23.00,332.78,334.21,337.07,145.51,148.80,152.47,80.69,82.09,83.44,15.01,15.06,15.16,0.62,0.62,0.63,322.03,325.05,329.06,79.93,82.48,85.34,632.14,633.07,635.08 10/06/2022 17.24.00,331.52,333.20,335.56,144.63,145.14,145.96,79.92,80.51,81.15,14.92,15.00,15.02,0.61,0.62,0.62,322.21,323.50,324.67,79.70,81.51,84.66,630.54,635.74,637.75 10/06/2022 17.25.00,203.07,240.51,321.43,113.53,123.33,145.22,67.23,71.29,80.69,12.31,13.04,14.69,0.51,0.54,0.61,211.63,244.91,320.10,86.46,88.19,90.07,302.69,390.83,608.65 10/06/2022 17.26.00,112.73,156.98,216.70,88.95,101.74,117.97,55.77,62.04,69.99,10.61,11.44,12.62,0.44,0.47,0.52,129.35,172.19,226.39,90.52,91.38,92.55,75.75,189.66,352.08 10/06/2022 17.27.00,232.85,294.51,338.08,107.16,132.90,145.66,65.09,78.80,85.58,12.67,13.94,14.70,0.52,0.57,0.60,192.11,276.03,318.34,93.22,94.09,95.03,338.73,514.49,622.80 10/06/2022 17.28.00,88.26,122.28,217.71,80.51,95.76,121.23,51.18,59.18,72.43,9.82,10.51,12.41,0.40,0.43,0.51,100.69,151.15,239.23,90.52,92.40,94.58,13.55,111.84,334.99 10/06/2022 17.29.00,86.99,88.47,89.52,78.88,79.40,80.07,50.11,50.59,51.18,9.74,9.77,9.80,0.40,0.40,0.40,97.70,98.46,99.64,90.75,90.86,91.20,11.41,11.77,12.75 10/06/2022 17.30.00,91.28,97.51,110.72,79.18,80.68,82.73,50.26,51.10,52.25,9.78,9.94,10.25,0.40,0.40,0.42,98.23,103.12,110.54,91.65,93.19,94.35,14.08,25.96,50.92 10/06/2022 17.31.00,103.15,129.52,157.40,84.21,89.47,95.47,52.25,55.49,59.13,10.09,10.69,11.22,0.41,0.43,0.45,117.92,137.67,158.00,91.87,92.77,93.67,53.86,122.12,193.22 10/06/2022 17.32.00,88.00,91.28,95.57,77.40,78.83,81.55,49.04,49.91,51.33,9.80,9.86,9.94,0.40,0.40,0.40,98.23,101.83,109.13,89.84,90.71,91.65,16.75,23.07,33.30 10/06/2022 17.33.00,110.97,242.19,315.37,79.33,104.13,124.49,50.57,65.71,78.09,10.25,12.60,13.88,0.41,0.51,0.56,108.43,211.48,296.89,90.07,91.05,92.10,63.47,393.33,608.91 10/06/2022 17.34.00,310.83,312.26,312.85,121.68,122.98,124.04,76.87,77.58,77.94,13.71,13.76,13.82,0.55,0.55,0.55,299.18,299.85,300.41,91.42,91.53,91.65,609.71,612.29,613.99 10/06/2022 17.35.00,309.56,310.62,311.58,117.38,119.18,120.79,75.18,75.82,76.56,13.60,13.65,13.69,0.54,0.55,0.55,298.12,299.03,299.88,88.94,89.99,90.97,614.25,615.10,616.92 10/06/2022 17.36.00,305.02,307.21,308.56,113.83,115.21,116.64,73.81,74.19,74.73,13.44,13.52,13.57,0.54,0.54,0.54,295.66,296.72,297.60,88.49,88.94,89.39,614.25,615.50,616.39 10/06/2022 17.37.00,302.75,304.77,307.04,111.46,112.45,113.53,73.35,73.60,73.81,13.23,13.33,13.42,0.53,0.53,0.54,293.02,294.14,295.49,89.17,89.54,89.84,609.45,611.76,614.52 10/06/2022 17.38.00,297.70,300.23,304.01,108.35,109.61,110.72,73.04,73.17,73.50,12.88,13.04,13.18,0.51,0.52,0.52,287.05,289.86,292.15,89.62,89.92,90.29,596.36,603.31,607.84 10/06/2022 17.39.00,292.91,294.93,296.19,104.80,106.15,107.76,71.82,72.18,72.59,12.68,12.77,12.85,0.50,0.51,0.51,283.00,284.67,286.17,89.17,89.39,89.62,593.69,595.43,596.63 10/06/2022 17.40.00,290.13,292.07,294.17,102.57,103.49,104.50,71.06,71.39,71.82,12.52,12.57,12.66,0.50,0.50,0.50,280.89,281.80,283.00,88.94,89.32,89.62,591.83,592.89,594.50 10/06/2022 17.41.00,84.47,223.85,290.64,74.44,94.50,101.98,46.75,64.43,70.44,9.01,11.35,12.54,0.36,0.45,0.50,123.72,239.87,280.37,87.59,87.93,88.49,26.10,423.72,592.63 10/06/2022 17.42.00,84.47,176.24,281.30,70.15,79.72,96.80,42.77,51.82,68.30,9.00,10.46,12.12,0.36,0.42,0.48,100.69,158.74,261.20,87.82,89.17,90.75,16.48,246.09,565.39 10/06/2022 17.43.00,280.54,282.35,283.83,96.06,96.95,97.39,68.92,69.43,69.53,12.00,12.04,12.08,0.47,0.48,0.48,267.01,269.09,269.99,90.07,90.52,91.20,570.47,574.87,579.01 10/06/2022 17.44.00,278.02,281.26,283.32,93.69,94.87,95.47,69.22,69.60,69.99,11.85,11.93,11.98,0.47,0.47,0.47,268.41,269.53,270.35,88.49,89.47,90.07,578.74,580.39,581.41 10/06/2022 17.45.00,276.51,277.64,279.54,89.69,91.25,92.80,68.00,68.69,69.37,11.69,11.75,11.80,0.46,0.46,0.47,264.54,265.75,267.18,86.24,87.22,88.27,579.28,582.08,584.62 10/06/2022 17.46.00,212.92,262.88,274.99,86.14,87.35,88.21,63.87,65.99,67.23,10.58,11.36,11.54,0.42,0.45,0.45,237.82,254.41,261.20,85.79,86.24,86.46,414.28,547.95,579.28 10/06/2022 17.47.00,270.20,272.51,274.24,87.47,87.69,87.92,66.62,66.80,66.93,11.37,11.43,11.50,0.45,0.45,0.45,258.92,260.44,261.38,86.24,86.39,86.46,579.01,580.08,581.68 10/06/2022 17.48.00,265.91,268.31,271.21,87.47,87.69,87.92,65.71,66.14,66.62,11.21,11.28,11.35,0.44,0.44,0.45,255.93,257.37,259.09,85.56,85.98,86.24,573.67,576.39,578.48 10/06/2022 17.49.00,260.86,264.02,265.91,85.84,86.56,87.32,64.18,64.86,65.71,11.05,11.11,11.18,0.43,0.44,0.44,250.48,252.44,254.87,83.99,84.55,85.34,569.67,570.73,572.60 10/06/2022 17.50.00,260.36,261.49,263.13,84.81,85.42,85.84,62.95,63.69,64.02,10.94,10.99,11.04,0.43,0.43,0.43,246.79,248.69,249.95,82.18,83.01,83.76,570.47,571.22,572.34 10/06/2022 17.51.00,254.81,256.95,260.86,80.81,83.15,84.51,61.27,61.78,62.19,10.77,10.86,10.95,0.42,0.42,0.43,243.10,244.50,246.61,78.80,80.72,81.51,569.13,570.56,571.80 10/06/2022 17.52.00,114.00,213.59,256.32,69.41,80.27,83.62,46.29,58.06,61.58,8.64,10.10,10.74,0.34,0.40,0.42,142.36,220.01,242.92,79.70,80.49,81.28,140.36,459.05,568.60 10/06/2022 17.53.00,117.28,223.47,247.24,66.15,77.82,82.14,42.77,55.51,60.20,8.61,10.07,10.40,0.34,0.39,0.41,115.81,200.11,231.49,79.03,79.33,79.70,96.31,460.20,553.11 10/06/2022 17.54.00,243.95,245.55,248.24,81.10,81.45,81.99,59.74,60.10,60.51,10.16,10.25,10.32,0.40,0.40,0.40,231.84,232.37,232.90,79.03,79.40,79.70,555.52,556.18,556.85 10/06/2022 17.55.00,238.66,241.35,242.95,79.03,79.94,80.66,58.82,59.36,59.74,9.90,10.01,10.11,0.39,0.39,0.40,226.22,228.77,230.96,76.78,77.83,79.25,551.78,554.00,554.98 10/06/2022 17.56.00,233.61,236.01,237.14,78.29,78.86,79.18,58.67,58.77,58.98,9.67,9.76,9.85,0.38,0.38,0.39,222.17,223.79,225.34,74.52,75.87,76.55,548.84,549.51,550.18 10/06/2022 17.57.00,230.08,231.30,232.09,76.96,77.30,77.70,57.45,57.70,58.21,9.46,9.54,9.63,0.37,0.37,0.38,218.48,219.57,221.12,73.85,74.18,74.52,545.91,547.37,549.91 10/06/2022 17.58.00,230.83,231.93,233.61,77.40,77.97,78.59,57.45,57.86,58.06,9.28,9.36,9.44,0.36,0.37,0.37,217.95,218.54,219.01,74.75,75.01,75.65,545.64,547.02,548.58 10/06/2022 17.59.00,227.80,229.32,230.58,78.44,78.91,79.18,58.06,58.24,58.52,9.12,9.19,9.25,0.36,0.36,0.36,215.49,216.72,217.60,74.52,75.12,75.42,545.64,547.28,548.31 10/06/2022 18.00.00,221.50,223.68,227.30,76.81,77.87,78.74,56.68,57.55,58.06,8.96,9.02,9.09,0.35,0.35,0.36,209.16,211.89,214.44,72.27,73.40,74.30,539.76,541.68,544.30 10/06/2022 18.01.00,216.70,219.69,227.05,72.22,74.37,75.63,55.61,56.07,56.38,8.77,8.85,8.93,0.34,0.35,0.35,203.71,205.82,207.93,68.66,69.72,70.92,534.69,536.61,538.43 10/06/2022 18.02.00,210.39,212.20,214.43,72.66,73.21,73.85,54.24,54.85,55.31,8.59,8.66,8.73,0.34,0.34,0.34,199.14,200.84,202.66,68.44,68.93,69.34,529.35,530.73,532.82 10/06/2022 18.03.00,206.10,208.42,211.15,71.92,72.39,72.81,54.54,54.72,54.85,8.43,8.50,8.58,0.33,0.33,0.34,195.80,197.24,198.97,67.31,67.76,68.21,526.42,528.24,530.42 10/06/2022 18.04.00,203.83,205.51,208.37,71.48,71.80,72.07,54.24,54.42,54.70,8.29,8.35,8.41,0.33,0.33,0.33,192.99,194.13,195.28,66.41,66.71,66.86,527.22,527.39,528.02 10/06/2022 18.05.00,200.55,202.49,206.36,70.30,70.62,71.33,53.63,53.75,54.09,8.12,8.19,8.26,0.32,0.32,0.32,189.83,191.00,192.64,65.06,65.55,65.96,525.88,526.64,527.75 10/06/2022 18.06.00,186.42,192.94,200.55,68.22,68.96,70.15,51.64,52.51,53.63,7.90,7.97,8.10,0.31,0.31,0.32,179.63,184.00,189.47,63.71,64.20,64.61,482.63,507.82,527.22 10/06/2022 18.07.00,192.98,194.12,195.76,67.48,67.98,68.52,51.64,52.00,52.25,7.77,7.83,7.90,0.31,0.31,0.31,181.21,182.65,183.85,63.03,63.29,63.71,512.80,517.96,520.01 10/06/2022 18.08.00,187.43,189.66,191.21,66.30,66.86,67.19,50.72,51.21,51.49,7.61,7.68,7.74,0.30,0.30,0.30,177.70,179.42,181.04,61.68,61.90,62.58,513.87,515.91,517.87 10/06/2022 18.09.00,183.14,186.38,188.44,65.85,66.30,66.59,49.96,50.44,50.57,7.46,7.52,7.58,0.29,0.30,0.30,174.53,176.03,177.34,61.00,61.68,62.13,508.26,510.00,512.27 10/06/2022 18.10.00,177.59,180.28,181.88,63.48,64.72,65.56,48.58,49.37,49.96,7.29,7.36,7.43,0.29,0.29,0.29,169.26,171.69,173.83,59.20,60.33,61.23,502.39,504.21,506.66 10/06/2022 18.11.00,173.55,175.44,176.83,57.86,61.73,63.48,47.21,47.64,47.97,7.10,7.18,7.26,0.28,0.28,0.29,163.98,166.18,168.20,56.95,57.92,58.98,493.31,497.72,501.59 10/06/2022 18.12.00,166.48,169.64,172.04,60.23,60.67,60.97,46.29,46.47,46.75,6.92,6.99,7.06,0.27,0.28,0.28,159.06,161.02,162.93,55.82,56.76,57.40,485.83,488.59,491.44 10/06/2022 18.13.00,165.22,167.07,168.25,59.34,59.58,59.93,46.13,46.29,46.44,6.78,6.83,6.89,0.27,0.27,0.27,157.13,157.74,158.71,55.60,55.78,56.05,483.97,486.01,487.17 10/06/2022 18.14.00,162.45,163.67,165.73,58.75,59.09,59.19,46.13,46.39,46.44,6.63,6.69,6.76,0.26,0.26,0.27,154.49,155.78,156.77,55.60,55.67,55.82,481.56,484.01,486.37 10/06/2022 18.15.00,160.43,161.06,161.94,57.56,58.33,58.89,45.52,46.03,46.29,6.45,6.53,6.60,0.25,0.26,0.26,152.03,153.32,154.31,55.82,56.05,56.50,474.35,477.91,481.03 10/06/2022 18.16.00,158.41,159.67,160.93,56.67,56.89,57.12,44.45,44.86,45.22,6.30,6.36,6.42,0.25,0.25,0.25,150.97,151.29,151.50,55.82,56.65,57.40,471.95,472.57,473.29 10/06/2022 18.17.00,155.38,157.61,160.18,55.49,56.13,56.67,43.69,43.99,44.30,6.10,6.19,6.27,0.24,0.24,0.25,148.51,150.21,151.50,57.62,57.81,58.07,463.68,468.61,472.75 10/06/2022 18.18.00,152.86,154.12,155.38,54.45,54.82,55.04,42.62,43.08,43.54,5.94,6.01,6.07,0.24,0.24,0.24,145.70,146.99,148.16,56.95,57.36,57.85,459.67,461.09,463.41 10/06/2022 18.19.00,147.31,149.45,151.85,52.53,53.42,54.01,40.94,41.73,42.62,5.78,5.85,5.91,0.23,0.23,0.23,141.65,143.21,145.17,55.60,56.38,57.40,453.80,455.76,458.07 10/06/2022 18.20.00,145.54,146.38,147.05,51.79,52.11,52.53,39.71,40.20,40.78,5.63,5.69,5.76,0.22,0.23,0.23,139.37,140.16,140.95,55.15,55.22,55.60,453.26,454.02,454.87 10/06/2022 18.21.00,143.27,144.32,145.79,50.75,51.22,51.64,37.42,38.52,39.41,5.50,5.56,5.61,0.22,0.22,0.22,132.34,137.00,138.31,48.16,53.98,55.82,443.12,449.70,452.20 10/06/2022 18.22.00,139.99,141.50,145.03,49.57,50.03,50.60,36.81,37.32,37.88,5.38,5.43,5.48,0.21,0.21,0.22,133.57,134.80,136.38,54.24,54.69,55.15,443.65,445.25,447.66 10/06/2022 18.23.00,137.97,139.40,140.49,48.97,49.32,49.86,35.89,36.25,36.66,5.24,5.30,5.36,0.21,0.21,0.21,130.58,132.16,133.74,53.57,54.28,54.92,437.51,439.87,442.58 10/06/2022 18.24.00,128.13,133.22,136.96,46.75,47.79,48.82,34.67,35.08,35.59,5.06,5.14,5.22,0.20,0.20,0.21,124.07,126.68,129.35,49.74,51.28,52.89,433.51,435.38,436.98 10/06/2022 18.25.00,122.32,125.73,128.63,43.20,44.56,46.16,32.53,33.27,34.21,4.87,4.95,5.03,0.19,0.20,0.20,116.87,119.56,122.67,44.78,46.47,48.61,429.77,431.50,433.24 10/06/2022 18.26.00,118.79,120.47,121.82,41.27,42.16,43.05,31.15,31.69,32.22,4.72,4.78,4.85,0.19,0.19,0.19,112.82,114.35,115.99,42.08,43.09,44.10,427.37,428.57,430.30 10/06/2022 18.27.00,113.74,115.80,117.53,40.09,40.76,41.57,30.39,30.87,31.30,4.59,4.64,4.69,0.18,0.18,0.18,108.60,110.10,111.94,41.40,41.81,42.53,419.62,421.63,425.23 10/06/2022 18.28.00,78.16,99.44,113.74,37.57,39.08,40.09,27.63,29.29,30.39,4.28,4.44,4.57,0.17,0.17,0.18,85.40,99.26,108.43,40.72,40.91,41.17,258.90,351.41,419.89 10/06/2022 18.29.00,71.10,86.45,103.15,35.94,36.86,38.02,26.26,27.18,28.09,4.21,4.27,4.33,0.16,0.16,0.17,75.20,83.49,94.01,40.05,40.27,40.50,212.98,281.19,363.56 10/06/2022 18.30.00,107.94,108.53,108.95,38.76,38.95,39.20,28.70,28.96,29.16,4.26,4.31,4.34,0.17,0.17,0.17,99.29,101.86,102.80,40.72,41.06,41.63,395.60,404.98,408.41 10/06/2022 18.31.00,104.41,105.71,107.43,36.39,38.07,38.61,27.18,28.07,28.86,4.17,4.21,4.27,0.16,0.16,0.17,99.81,101.07,101.92,41.17,41.36,41.63,402.00,404.50,406.28 10/06/2022 18.32.00,98.60,101.80,103.90,37.87,38.04,38.31,27.94,28.19,28.40,4.04,4.09,4.14,0.15,0.16,0.16,97.70,98.96,99.99,41.17,41.63,42.08,387.32,393.59,400.67 10/06/2022 18.33.00,94.82,97.34,99.61,37.42,37.74,38.16,27.79,27.97,28.25,3.91,3.98,4.04,0.15,0.15,0.16,93.84,95.77,97.35,40.27,41.14,41.85,378.78,382.47,384.65 10/06/2022 18.34.00,77.41,84.26,88.51,36.39,36.78,37.13,27.63,27.74,27.94,3.69,3.77,3.81,0.14,0.14,0.15,91.73,92.37,93.13,39.82,40.09,40.27,374.77,376.24,377.97 10/06/2022 18.35.00,68.83,80.73,87.25,35.65,36.04,36.53,27.18,27.38,27.48,3.49,3.58,3.67,0.13,0.14,0.14,90.14,90.58,91.20,39.60,40.12,40.50,371.83,373.35,374.50 10/06/2022 18.36.00,64.54,71.81,78.92,35.79,36.07,36.39,27.33,27.48,27.63,3.35,3.41,3.47,0.12,0.13,0.13,88.21,89.18,89.97,40.27,40.46,40.95,366.76,368.85,370.23 10/06/2022 18.37.00,62.26,66.22,72.61,36.39,36.81,37.13,27.18,27.51,27.79,3.27,3.31,3.35,0.12,0.12,0.12,86.98,87.51,87.86,40.50,40.72,41.17,361.42,363.91,365.69 10/06/2022 18.38.00,56.21,60.92,64.79,36.83,37.15,37.42,27.33,27.56,27.79,3.18,3.21,3.25,0.12,0.12,0.12,85.22,86.13,86.98,40.50,40.91,41.40,358.75,359.86,360.62 10/06/2022 18.39.00,50.40,54.23,56.21,36.09,36.54,37.13,26.87,27.02,27.33,3.08,3.12,3.16,0.11,0.12,0.12,81.18,83.11,84.52,38.47,39.60,40.27,350.74,354.57,357.42 10/06/2022 18.40.00,47.12,48.72,51.16,34.31,34.93,35.50,25.65,26.08,26.56,2.99,3.03,3.07,0.11,0.11,0.11,77.13,78.83,80.47,37.80,38.06,38.47,339.53,344.65,349.67 10/06/2022 18.41.00,41.82,42.62,44.35,32.39,33.48,34.17,23.97,24.96,25.65,2.90,2.94,2.98,0.11,0.11,0.11,74.67,75.55,76.43,35.32,36.48,37.34,334.99,337.66,339.26 10/06/2022 18.42.00,40.31,41.40,42.83,32.69,33.06,33.57,24.42,24.73,25.04,2.80,2.84,2.88,0.10,0.11,0.11,71.51,72.71,73.97,34.42,35.35,35.99,327.52,330.72,334.46 10/06/2022 18.43.00,37.79,40.18,42.08,32.09,32.29,32.39,23.97,24.22,24.42,2.70,2.74,2.78,0.10,0.10,0.10,68.70,69.66,70.98,33.97,34.08,34.19,318.70,321.82,326.18 10/06/2022 18.44.00,37.53,38.33,39.81,30.91,31.65,32.09,23.20,23.61,23.81,2.62,2.65,2.69,0.10,0.10,0.10,66.06,67.26,68.34,33.29,33.70,33.97,305.09,313.28,317.90 10/06/2022 18.45.00,34.51,36.23,39.05,30.02,30.37,30.76,22.28,22.59,23.05,2.53,2.57,2.60,0.09,0.09,0.10,63.42,64.53,65.53,32.16,32.76,33.06,275.72,288.40,301.08 10/06/2022 18.46.00,27.95,30.97,33.50,28.69,29.21,29.72,21.21,21.77,22.13,2.45,2.48,2.52,0.09,0.09,0.09,57.97,60.34,62.72,31.26,31.82,32.61,165.19,204.48,238.88 10/06/2022 18.47.00,22.90,25.34,27.44,27.35,27.92,28.54,20.45,20.68,20.91,2.36,2.40,2.44,0.09,0.09,0.09,51.11,53.66,56.21,29.91,30.51,30.81,84.83,115.09,146.24 10/06/2022 18.48.00,18.36,20.59,22.39,26.17,26.71,27.06,19.23,19.76,20.14,2.28,2.31,2.35,0.08,0.08,0.09,40.21,44.38,49.88,29.01,29.35,29.68,32.77,46.34,70.41 10/06/2022 18.49.00,15.58,16.55,17.85,24.99,25.55,26.02,18.46,18.72,19.07,2.19,2.23,2.26,0.08,0.08,0.08,37.58,38.19,38.81,28.11,28.59,29.01,34.37,35.08,37.04 10/06/2022 18.50.00,14.32,16.30,17.60,23.50,24.27,24.84,17.54,17.90,18.31,2.11,2.14,2.18,0.08,0.08,0.08,32.48,34.62,36.52,27.21,27.84,28.33,24.49,29.97,33.84 10/06/2022 18.51.00,11.29,13.14,15.08,22.02,22.64,23.36,15.86,16.55,17.08,2.03,2.06,2.10,0.07,0.07,0.08,27.56,28.99,30.72,25.85,26.64,27.43,7.94,14.66,21.56 10/06/2022 18.52.00,10.28,11.29,12.05,19.80,20.62,21.58,13.72,14.56,15.56,1.95,1.98,2.02,0.07,0.07,0.07,23.86,24.66,25.97,23.83,24.50,25.40,2.87,3.76,6.07 10/06/2022 18.53.00,9.27,10.28,11.54,19.51,19.73,19.95,13.42,13.70,14.18,1.87,1.90,1.93,0.07,0.07,0.07,22.99,23.31,23.51,23.37,23.64,24.05,2.07,2.51,2.87 10/06/2022 18.54.00,8.01,9.78,11.29,18.77,19.26,19.65,13.26,13.49,13.72,1.79,1.82,1.85,0.06,0.07,0.07,21.93,22.78,23.16,22.70,23.30,23.60,1.53,1.93,2.60 10/06/2022 18.55.00,6.75,8.26,10.03,18.17,18.27,18.62,12.50,12.68,12.80,1.71,1.74,1.78,0.06,0.06,0.06,21.23,21.70,22.11,22.02,22.36,22.70,1.53,2.42,3.94 10/06/2022 18.56.00,5.74,7.55,9.78,17.29,17.56,17.88,11.89,12.32,12.80,1.64,1.67,1.70,0.06,0.06,0.06,20.00,20.58,21.23,20.90,21.38,22.02,1.80,2.91,4.47 10/06/2022 18.57.00,4.48,5.99,8.26,16.25,16.60,16.84,11.43,11.76,12.04,1.56,1.59,1.63,0.06,0.06,0.06,19.12,19.56,19.82,19.99,20.45,21.12,1.27,2.20,3.67 10/06/2022 18.58.00,4.98,6.50,7.51,16.10,16.27,16.40,11.43,11.61,11.73,1.49,1.52,1.55,0.05,0.05,0.06,19.29,19.47,19.65,19.77,20.11,20.22,3.67,4.34,5.00 10/06/2022 18.59.00,3.97,6.50,9.27,15.36,15.68,16.10,10.66,11.05,11.43,1.42,1.45,1.48,0.05,0.05,0.05,18.06,18.56,19.29,18.87,19.02,19.32,2.60,3.54,4.74 10/06/2022 19.00.00,3.72,4.86,5.74,14.03,14.62,15.06,10.05,10.38,10.82,1.35,1.38,1.41,0.05,0.05,0.05,17.18,17.51,18.06,17.29,18.08,18.87,4.74,5.54,6.61 10/06/2022 19.01.00,1.20,4.06,5.74,10.77,12.75,13.73,8.68,9.49,10.05,1.28,1.32,1.35,0.05,0.05,0.05,15.25,16.07,16.66,15.94,16.62,17.29,3.67,4.38,5.80 10/06/2022 19.02.00,1.20,3.09,5.23,12.99,13.24,13.58,9.13,9.29,9.44,1.22,1.25,1.27,0.04,0.04,0.04,15.25,15.66,16.13,15.49,15.86,16.16,3.40,4.38,6.34 10/06/2022 19.03.00,2.46,3.51,4.22,11.96,12.33,12.70,8.37,8.65,8.83,1.15,1.18,1.21,0.04,0.04,0.04,14.02,14.49,14.72,14.59,14.96,15.26,0.73,1.40,2.07 10/06/2022 19.04.00,0.44,1.36,1.95,11.36,11.71,12.25,7.91,8.17,8.37,1.09,1.11,1.14,0.04,0.04,0.04,13.32,13.61,13.84,13.69,14.10,14.59,0.73,1.04,1.53 10/06/2022 19.05.00,0.00,0.12,0.69,10.77,11.12,11.36,7.45,7.76,8.06,1.03,1.05,1.07,0.04,0.04,0.04,12.61,13.05,13.49,12.33,13.27,13.69,0.73,1.00,1.27 10/06/2022 19.06.00,0.00,0.50,1.45,10.03,10.25,10.62,6.99,7.22,7.30,0.97,0.99,1.02,0.03,0.03,0.04,11.91,12.23,12.61,11.88,12.45,13.01,0.46,0.64,1.00 10/06/2022 19.07.00,0.00,0.03,0.19,9.88,9.98,10.03,6.84,6.92,6.99,0.91,0.93,0.96,0.03,0.03,0.03,11.21,11.53,11.73,11.88,12.15,12.56,0.73,0.82,1.27 10/06/2022 19.08.00,0.00,0.00,0.00,9.14,9.41,9.59,6.08,6.43,6.54,0.85,0.88,0.90,0.03,0.03,0.03,9.98,10.65,11.21,10.76,11.17,11.88,0.46,0.69,0.73 10/06/2022 19.09.00,0.00,0.00,0.00,8.40,8.75,9.14,5.92,6.20,6.38,0.80,0.82,0.84,0.03,0.03,0.03,9.27,9.57,10.15,9.41,9.89,10.53,0.46,0.78,1.00 10/06/2022 19.10.00,0.00,0.00,0.00,7.81,8.08,8.40,5.16,5.57,5.77,0.75,0.77,0.79,0.03,0.03,0.03,7.87,8.36,8.75,8.28,8.95,9.86,0.20,0.69,1.00 10/06/2022 19.11.00,0.00,0.00,0.00,4.26,6.87,7.66,3.32,4.45,5.01,0.70,0.72,0.76,0.02,0.02,0.03,6.11,7.19,7.87,6.25,7.72,8.28,0.00,0.57,1.00 10/06/2022 19.12.00,0.00,0.00,0.00,6.92,7.09,7.37,4.70,4.88,5.01,0.65,0.67,0.69,0.02,0.02,0.02,6.46,6.84,7.16,7.15,7.53,7.83,0.46,0.69,1.00 10/06/2022 19.13.00,0.00,0.00,0.00,5.88,6.35,6.62,3.94,4.34,4.70,0.60,0.62,0.64,0.02,0.02,0.02,5.58,5.99,6.46,6.03,6.48,6.93,0.20,0.55,0.73 10/06/2022 19.14.00,0.00,0.00,0.00,5.44,5.64,6.03,3.63,3.88,4.24,0.56,0.58,0.60,0.02,0.02,0.02,4.70,5.08,5.58,4.90,5.57,6.48,0.46,0.69,1.00 10/06/2022 19.15.00,0.00,0.00,0.00,4.70,5.12,5.44,3.32,3.45,3.63,0.51,0.53,0.55,0.02,0.02,0.02,4.17,4.50,4.88,4.67,5.16,5.35,0.20,0.69,1.00 10/06/2022 19.16.00,0.00,0.00,0.00,4.40,4.65,4.85,2.87,3.15,3.48,0.47,0.49,0.51,0.02,0.02,0.02,3.82,4.09,4.35,4.45,4.64,4.67,0.46,0.60,0.73 10/06/2022 19.17.00,0.00,0.00,0.00,3.81,4.06,4.26,2.71,2.87,3.02,0.43,0.45,0.47,0.01,0.01,0.01,3.47,3.65,3.82,4.00,4.15,4.45,0.46,0.69,1.00 10/06/2022 19.18.00,0.00,0.00,0.00,3.81,3.96,4.11,2.25,2.56,2.71,0.40,0.42,0.43,0.01,0.01,0.01,2.77,3.24,3.47,3.77,3.96,4.22,0.20,0.60,1.00 10/06/2022 19.19.00,0.00,0.00,0.00,3.66,3.76,3.96,2.41,2.48,2.56,0.37,0.38,0.39,0.01,0.01,0.01,2.77,2.86,2.94,3.32,3.77,4.00,0.00,0.48,1.00 10/06/2022 19.20.00,0.00,0.00,0.00,3.07,3.37,3.66,2.10,2.25,2.56,0.34,0.35,0.36,0.01,0.01,0.01,2.06,2.47,2.77,3.32,3.51,3.77,0.46,0.64,0.73 10/06/2022 19.21.00,0.00,0.00,0.00,2.48,2.95,3.37,0.27,1.72,2.25,0.31,0.32,0.35,0.01,0.01,0.01,1.71,1.86,2.06,0.00,2.43,3.10,0.00,0.43,1.00 10/06/2022 19.22.00,0.00,0.00,0.00,2.63,2.80,3.22,1.64,1.95,2.10,0.28,0.29,0.30,0.01,0.01,0.01,1.54,1.77,1.89,2.65,2.83,3.10,0.20,0.46,0.73 10/06/2022 19.23.00,0.00,0.00,0.00,2.48,2.55,2.77,1.49,1.67,1.80,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.60,1.71,2.20,2.53,2.87,0.20,0.46,0.73 10/06/2022 19.24.00,0.00,0.00,0.00,2.33,2.43,2.48,1.49,1.67,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.21,1.36,2.20,2.35,2.65,0.46,0.51,0.73 10/06/2022 19.25.00,0.00,0.00,0.00,1.89,2.16,2.48,1.34,1.41,1.49,0.21,0.22,0.23,0.01,0.01,0.01,0.66,0.86,1.01,2.20,2.23,2.42,0.46,0.55,0.73 10/06/2022 19.26.00,0.00,0.00,0.00,1.59,1.81,2.03,1.18,1.21,1.34,0.19,0.19,0.20,0.00,0.01,0.01,0.48,0.66,0.83,1.74,1.93,2.20,0.20,0.46,0.73 10/06/2022 19.27.00,0.00,0.00,0.00,1.44,1.62,1.74,1.03,1.16,1.18,0.17,0.17,0.18,0.00,0.00,0.00,0.13,0.39,0.66,1.52,1.71,2.20,0.00,0.52,1.00 10/06/2022 19.28.00,0.00,0.00,0.00,1.44,1.52,1.59,0.73,0.93,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.13,0.13,1.07,1.56,1.97,0.20,0.51,0.73 10/06/2022 19.29.00,0.00,0.00,0.00,1.29,1.37,1.59,0.73,0.95,1.34,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.04,0.13,0.84,1.26,1.52,0.46,0.55,1.00 10/06/2022 19.30.00,0.00,0.00,0.00,1.00,1.07,1.15,0.42,0.60,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.29,0.20,0.51,0.73 10/06/2022 19.31.00,0.00,0.00,0.00,0.00,0.62,1.00,0.11,0.39,0.57,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.00,0.43,1.00 10/06/2022 19.32.00,0.00,0.00,0.00,0.70,0.83,1.00,0.27,0.50,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.60,1.00 10/06/2022 19.33.00,0.00,0.00,0.00,0.41,0.50,0.70,0.11,0.32,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.60,0.73 10/06/2022 19.34.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.08,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 10/06/2022 19.35.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.12,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 10/06/2022 19.36.00,0.00,0.00,0.00,0.00,0.26,0.55,0.00,0.15,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,0.73 10/06/2022 19.37.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.22,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/06/2022 19.38.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.18,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/06/2022 19.39.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/06/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/06/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/06/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 10/06/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/06/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 10/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 10/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 10/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.00 10/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 10/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 10/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 10/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/06/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 10/06/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 10/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 10/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 10/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 10/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 10/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 10/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 10/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 10/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 10/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 10/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 11/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 11/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 11/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.20 11/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.27 11/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 11/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 11/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 11/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/06/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 11/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 11/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 11/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 11/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 11/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 11/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 11/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 11/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 11/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 11/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 11/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 11/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 11/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 11/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/06/2022 2.30.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 11/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 11/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 11/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 11/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 11/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,1.00 11/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 11/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.30,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 11/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 11/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 11/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 11/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 11/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 11/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.22,0.41,0.00,0.16,0.42,0.06,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/06/2022 4.22.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.27,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.33,0.46 11/06/2022 4.23.00,0.00,0.00,0.00,0.41,0.48,0.70,0.11,0.34,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.00,0.34,0.73 11/06/2022 4.24.00,0.00,0.00,0.00,0.26,0.58,0.85,0.27,0.37,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.25,0.46 11/06/2022 4.25.00,0.00,0.00,0.00,0.41,0.60,0.85,0.11,0.39,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.20,0.51,0.73 11/06/2022 4.26.00,0.00,0.00,0.00,0.55,0.70,0.85,0.42,0.57,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.62,0.00,0.39,0.73 11/06/2022 4.27.00,0.00,0.00,0.00,0.55,0.60,0.85,0.11,0.39,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.34,0.73 11/06/2022 4.28.00,0.00,0.00,0.00,0.55,0.70,1.00,0.27,0.39,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.43,0.84,0.20,0.42,0.73 11/06/2022 4.29.00,0.00,0.00,0.00,0.55,0.85,1.15,0.42,0.60,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.05,0.31,0.39,0.54,0.62,0.20,0.38,0.73 11/06/2022 4.30.00,0.00,0.00,0.00,1.00,1.12,1.29,0.57,0.83,1.18,0.15,0.15,0.16,0.00,0.00,0.00,0.13,0.19,0.31,0.17,0.47,0.62,0.20,0.29,0.46 11/06/2022 4.31.00,0.00,0.00,0.00,0.00,1.10,1.44,0.00,0.76,1.03,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.37,0.66,0.84,0.92,1.07,0.00,0.34,0.73 11/06/2022 4.32.00,0.00,0.00,0.00,1.44,1.54,1.74,0.88,1.08,1.34,0.18,0.19,0.20,0.00,0.01,0.01,0.31,0.69,1.01,0.84,1.03,1.29,0.00,0.39,0.73 11/06/2022 4.33.00,0.00,0.00,0.00,1.59,1.74,1.89,1.18,1.26,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.83,1.01,1.19,1.29,1.63,1.97,0.00,0.27,0.73 11/06/2022 4.34.00,0.00,0.00,0.00,1.89,2.13,2.48,1.34,1.46,1.64,0.22,0.24,0.25,0.01,0.01,0.01,1.36,1.60,1.71,1.74,2.04,2.65,0.20,0.55,0.73 11/06/2022 4.35.00,0.00,0.00,0.00,2.33,2.55,2.77,1.49,1.77,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.71,2.01,2.24,2.20,2.53,2.87,0.20,0.33,0.46 11/06/2022 4.36.00,0.00,0.00,0.00,2.63,2.82,2.92,1.80,1.90,2.10,0.28,0.29,0.30,0.01,0.01,0.01,2.06,2.33,2.59,2.65,2.95,3.32,0.00,0.23,0.46 11/06/2022 4.37.00,0.00,0.00,0.00,2.77,2.95,3.22,1.80,2.02,2.25,0.31,0.32,0.33,0.01,0.01,0.01,2.42,2.68,2.94,2.87,3.10,3.55,0.20,0.55,0.73 11/06/2022 4.38.00,0.00,0.00,0.00,3.07,3.42,3.66,2.10,2.48,2.71,0.34,0.35,0.37,0.01,0.01,0.01,2.94,3.21,3.29,3.32,3.62,4.00,0.00,0.30,0.46 11/06/2022 4.39.00,0.00,0.00,0.00,3.66,4.03,4.26,2.56,2.89,3.17,0.37,0.39,0.40,0.01,0.01,0.01,3.65,3.76,4.00,3.77,4.19,4.45,0.20,0.46,1.00 11/06/2022 4.40.00,0.00,0.00,0.00,4.26,4.53,4.85,3.02,3.27,3.32,0.41,0.42,0.43,0.01,0.01,0.01,4.00,4.35,4.53,4.45,4.64,4.90,0.20,0.42,0.73 11/06/2022 4.41.00,0.00,0.00,0.00,0.85,4.43,5.44,2.10,3.20,3.94,0.46,0.46,0.48,0.01,0.02,0.02,2.59,4.55,5.23,2.87,5.01,6.03,0.00,0.27,0.73 11/06/2022 4.42.00,0.00,0.00,0.00,5.44,5.66,5.88,3.94,4.04,4.24,0.48,0.50,0.51,0.02,0.02,0.02,5.40,5.70,5.93,6.03,6.21,6.70,0.20,0.46,0.73 11/06/2022 4.43.00,0.00,0.00,0.00,5.59,6.01,6.18,4.09,4.34,4.70,0.52,0.54,0.55,0.02,0.02,0.02,5.93,6.17,6.46,6.25,6.63,6.93,0.20,0.46,0.73 11/06/2022 4.44.00,0.00,0.00,0.00,6.33,6.55,6.77,4.39,4.80,5.01,0.56,0.58,0.60,0.02,0.02,0.02,6.64,6.90,7.16,7.15,7.53,7.83,0.20,0.60,1.00 11/06/2022 4.45.00,0.00,0.00,0.00,6.92,7.22,7.51,5.16,5.34,5.46,0.61,0.63,0.65,0.02,0.02,0.02,7.16,7.57,7.87,7.38,8.05,8.50,0.00,0.39,0.73 11/06/2022 4.46.00,0.00,0.00,0.00,7.66,7.96,8.25,5.62,5.80,6.08,0.65,0.67,0.69,0.02,0.02,0.02,7.87,8.31,8.57,8.50,8.65,8.95,0.46,0.55,0.73 11/06/2022 4.47.00,0.00,0.00,0.00,7.66,8.20,8.70,5.92,6.05,6.23,0.70,0.72,0.74,0.02,0.02,0.03,8.57,8.95,9.45,9.18,9.41,10.08,0.20,0.42,0.73 11/06/2022 4.48.00,0.00,0.00,0.00,8.55,8.80,9.14,6.23,6.36,6.54,0.75,0.77,0.79,0.03,0.03,0.03,9.45,9.68,9.80,9.63,10.04,10.31,0.20,0.51,0.73 11/06/2022 4.49.00,0.00,0.00,0.00,8.99,9.34,9.73,6.54,6.79,7.15,0.80,0.82,0.84,0.03,0.03,0.03,9.80,10.27,10.68,10.31,10.68,10.98,0.00,0.32,1.00 11/06/2022 4.50.00,0.00,0.00,0.00,9.73,9.98,10.33,6.99,7.22,7.61,0.85,0.88,0.90,0.03,0.03,0.03,10.50,10.97,11.21,10.98,11.28,11.66,0.20,0.42,1.00 11/06/2022 4.51.00,0.00,0.00,0.00,10.18,10.65,10.92,7.45,7.71,7.91,0.91,0.93,0.95,0.03,0.03,0.03,8.75,11.00,11.73,11.43,11.62,11.88,0.00,0.22,0.46 11/06/2022 4.52.00,0.00,0.00,0.00,10.77,11.19,11.51,7.76,8.06,8.52,0.96,0.99,1.01,0.03,0.03,0.04,11.73,12.20,12.44,11.66,11.88,12.11,0.20,0.42,0.73 11/06/2022 4.53.00,0.00,0.00,0.00,11.81,12.05,12.40,8.22,8.47,8.68,1.02,1.04,1.07,0.04,0.04,0.04,12.26,12.76,13.32,12.33,12.67,13.24,0.20,0.42,0.73 11/06/2022 4.54.00,0.00,0.00,0.00,12.40,12.84,13.44,8.83,9.03,9.44,1.08,1.10,1.13,0.04,0.04,0.04,13.49,13.78,14.20,13.01,13.42,13.91,0.20,0.42,0.73 11/06/2022 4.55.00,0.00,0.00,0.00,12.99,13.51,14.03,9.44,9.59,9.90,1.14,1.16,1.19,0.04,0.04,0.04,14.37,14.69,15.07,13.69,14.44,14.81,0.00,0.43,0.73 11/06/2022 4.56.00,0.00,0.00,0.00,14.03,14.32,14.77,10.05,10.28,10.51,1.20,1.23,1.25,0.04,0.04,0.04,15.07,15.51,15.78,14.59,15.26,15.71,0.20,0.51,0.73 11/06/2022 4.57.00,0.00,0.00,0.00,14.62,14.89,15.21,10.36,10.64,10.97,1.26,1.29,1.32,0.05,0.05,0.05,15.95,16.22,16.48,15.49,15.68,15.94,0.20,0.55,1.00 11/06/2022 4.58.00,0.00,0.00,0.00,15.21,15.56,15.95,10.82,11.07,11.27,1.33,1.36,1.38,0.05,0.05,0.05,16.48,16.95,17.54,16.16,16.43,16.62,0.20,0.29,0.46 11/06/2022 4.59.00,0.00,0.00,0.00,15.81,16.22,16.55,11.27,11.48,11.58,1.39,1.42,1.45,0.05,0.05,0.05,17.36,17.77,18.24,16.84,17.07,17.29,0.00,0.43,0.73 11/06/2022 5.00.00,0.00,0.00,0.00,16.69,16.74,16.84,11.73,11.94,12.19,1.46,1.49,1.52,0.05,0.05,0.06,18.06,18.59,19.12,17.52,17.74,17.97,0.20,0.64,1.00 11/06/2022 5.01.00,0.00,0.00,0.00,14.92,17.11,17.88,12.19,12.52,12.65,1.54,1.56,1.59,0.06,0.06,0.06,18.24,19.38,20.00,15.04,18.19,19.32,0.00,0.28,0.73 11/06/2022 5.02.00,0.00,0.00,0.00,17.88,18.17,18.77,12.80,13.01,13.26,1.60,1.63,1.66,0.06,0.06,0.06,19.82,20.20,20.35,18.87,19.13,19.77,0.20,0.46,0.73 11/06/2022 5.03.00,0.00,0.00,0.00,18.62,18.79,19.06,13.26,13.59,13.72,1.67,1.71,1.74,0.06,0.06,0.06,20.70,21.02,21.40,19.77,20.03,20.22,0.00,0.40,0.73 11/06/2022 5.04.00,0.00,0.00,0.00,19.06,19.31,19.65,13.72,13.85,14.18,1.75,1.78,1.81,0.06,0.06,0.07,21.23,21.64,22.11,19.99,20.41,20.67,0.00,0.57,0.73 11/06/2022 5.05.00,0.00,0.00,0.00,19.65,20.00,20.40,14.18,14.46,14.79,1.82,1.86,1.89,0.07,0.07,0.07,21.93,22.55,23.16,20.90,21.27,21.57,0.20,0.55,1.00 11/06/2022 5.06.00,0.00,0.00,0.00,20.40,20.62,20.84,14.49,15.07,15.56,1.90,1.93,1.97,0.07,0.07,0.07,22.63,23.13,23.51,21.57,21.84,22.02,0.00,0.39,0.73 11/06/2022 5.07.00,0.00,0.00,0.00,20.99,21.23,21.43,15.25,15.40,15.56,1.98,2.01,2.05,0.07,0.07,0.07,23.34,23.78,24.39,22.02,22.29,22.70,0.20,0.33,0.46 11/06/2022 5.08.00,0.00,0.00,0.00,21.58,21.88,22.32,15.56,15.84,16.17,2.06,2.09,2.13,0.08,0.08,0.08,24.39,24.68,24.92,22.70,23.04,23.60,0.20,0.46,0.73 11/06/2022 5.09.00,0.00,0.00,0.00,22.32,22.72,23.21,16.17,16.50,16.93,2.14,2.18,2.21,0.08,0.08,0.08,25.10,25.39,25.62,23.60,23.83,24.05,0.20,0.46,1.00 11/06/2022 5.10.00,0.00,0.00,0.00,23.36,23.46,23.80,16.93,17.14,17.24,2.22,2.26,2.30,0.08,0.08,0.08,25.62,26.03,26.50,23.83,24.39,24.73,0.20,0.55,1.00 11/06/2022 5.11.00,0.00,0.00,0.00,20.99,23.65,24.39,15.10,17.29,18.00,2.33,2.36,2.40,0.09,0.09,0.09,26.50,26.88,27.20,20.90,23.83,25.40,0.00,0.27,0.46 11/06/2022 5.12.00,0.94,3.80,7.76,24.54,25.04,25.43,18.16,18.26,18.46,2.43,2.49,2.55,0.09,0.09,0.10,27.20,27.70,28.26,25.40,25.85,26.30,0.46,0.69,1.00 11/06/2022 5.13.00,9.02,14.61,19.11,25.58,25.82,26.32,18.61,18.84,19.07,2.58,2.64,2.70,0.10,0.11,0.11,27.91,28.38,28.79,26.53,26.68,26.76,0.20,0.46,0.73 11/06/2022 5.14.00,18.86,19.58,20.38,26.32,26.71,27.21,19.23,19.43,19.68,2.72,2.77,2.81,0.12,0.12,0.12,29.14,29.58,30.02,27.21,27.58,28.11,0.20,0.51,0.73 11/06/2022 5.15.00,19.37,20.59,21.64,26.91,27.35,27.80,19.68,19.91,20.14,2.83,2.87,2.91,0.13,0.13,0.13,30.19,30.72,31.07,28.11,28.37,28.56,0.20,0.73,1.00 11/06/2022 5.16.00,22.14,23.74,25.17,28.24,29.01,29.87,19.99,20.27,20.60,2.93,2.97,3.01,0.13,0.13,0.13,31.07,31.25,31.42,28.33,28.90,29.46,0.73,1.49,3.14 11/06/2022 5.17.00,24.41,26.47,28.45,30.17,30.83,31.65,20.75,20.83,21.06,3.03,3.07,3.11,0.13,0.14,0.14,31.42,31.72,31.95,29.46,29.83,30.36,3.14,3.54,4.20 11/06/2022 5.18.00,28.45,29.50,30.72,31.80,32.22,32.69,21.21,21.52,21.82,3.12,3.16,3.19,0.14,0.14,0.14,32.13,32.42,32.65,30.13,30.47,30.59,1.80,2.65,3.14 11/06/2022 5.19.00,29.46,30.34,31.48,32.83,33.15,33.57,21.67,22.00,22.28,3.20,3.23,3.27,0.14,0.14,0.14,32.83,33.36,33.53,30.59,30.89,31.26,1.53,1.93,2.33 11/06/2022 5.20.00,20.12,23.99,26.94,33.57,33.99,34.46,22.28,22.61,22.74,3.29,3.33,3.37,0.14,0.14,0.15,34.24,34.65,34.94,31.26,31.67,31.94,1.27,1.58,1.80 11/06/2022 5.21.00,12.80,14.53,15.83,29.87,33.92,35.20,21.52,22.77,23.51,3.39,3.45,3.50,0.15,0.15,0.15,33.89,35.91,37.40,29.23,31.52,32.84,0.00,4.13,9.81 11/06/2022 5.22.00,15.83,21.30,28.20,35.35,35.77,35.94,23.66,23.97,24.12,3.53,3.59,3.65,0.15,0.16,0.16,38.10,40.80,44.26,32.61,32.88,33.29,10.61,12.35,15.15 11/06/2022 5.23.00,31.23,37.83,43.34,36.24,36.51,36.98,24.42,24.65,24.88,3.66,3.71,3.76,0.16,0.16,0.17,45.66,47.22,48.30,33.06,33.51,33.74,8.74,11.01,13.01 11/06/2022 5.24.00,44.85,47.12,49.39,36.98,37.25,37.57,24.88,25.04,25.19,3.78,3.83,3.88,0.17,0.17,0.17,43.03,44.70,47.25,33.97,34.30,34.64,9.01,11.50,13.81 11/06/2022 5.25.00,48.64,50.40,52.42,37.57,38.11,38.61,25.04,25.54,25.80,3.90,3.95,4.00,0.17,0.18,0.18,41.97,42.32,42.85,34.64,34.75,34.87,17.55,24.36,27.16 11/06/2022 5.26.00,53.18,54.02,55.20,38.61,38.93,39.20,25.95,26.21,26.41,4.02,4.07,4.12,0.18,0.18,0.18,42.50,43.03,43.55,34.87,35.32,35.54,21.29,24.85,27.43 11/06/2022 5.27.00,52.93,55.91,57.97,39.35,39.64,39.79,26.26,26.51,26.72,4.14,4.19,4.24,0.18,0.19,0.19,40.74,41.47,42.32,35.54,35.77,35.99,8.47,12.30,17.82 11/06/2022 5.28.00,56.46,57.97,60.50,40.09,40.41,40.98,26.87,27.10,27.33,4.26,4.32,4.37,0.19,0.19,0.20,40.92,41.27,41.80,36.22,36.59,37.12,7.94,12.57,15.68 11/06/2022 5.29.00,60.50,61.38,62.52,40.83,41.22,41.57,27.33,27.63,27.94,4.39,4.45,4.50,0.20,0.20,0.20,41.44,41.56,41.62,36.67,37.12,37.34,11.14,14.13,15.95 11/06/2022 5.30.00,62.26,63.48,64.54,41.72,42.21,42.61,27.94,28.22,28.40,4.52,4.58,4.63,0.20,0.20,0.21,41.09,41.47,41.97,37.80,37.98,38.25,4.47,5.89,7.67 11/06/2022 5.31.00,62.26,65.71,69.33,39.05,42.41,43.35,27.18,28.63,29.47,4.66,4.71,4.76,0.21,0.21,0.21,39.69,41.86,42.50,35.32,37.87,39.15,7.14,11.50,15.15 11/06/2022 5.32.00,68.57,69.67,70.84,43.35,43.69,44.09,29.47,29.70,30.08,4.79,4.84,4.90,0.21,0.22,0.22,42.50,42.73,43.03,38.70,39.18,39.37,14.08,15.77,16.48 11/06/2022 5.33.00,70.59,71.48,72.36,43.64,44.33,44.83,29.93,30.56,31.15,4.92,4.98,5.04,0.22,0.22,0.22,42.85,43.20,43.91,39.15,39.67,40.27,7.94,10.30,13.28 11/06/2022 5.34.00,73.37,75.39,77.41,44.98,45.30,45.57,31.15,31.48,31.92,5.06,5.11,5.17,0.23,0.23,0.23,44.43,45.14,45.49,40.27,40.46,40.72,9.54,13.81,18.09 11/06/2022 5.35.00,77.41,78.37,79.93,45.86,46.06,46.31,32.07,32.60,33.29,5.19,5.25,5.31,0.23,0.23,0.24,44.43,44.93,45.31,40.95,41.06,41.17,18.09,18.71,20.22 11/06/2022 5.36.00,79.68,81.91,83.46,46.46,46.73,46.90,33.14,33.78,34.36,5.33,5.39,5.45,0.24,0.24,0.24,44.43,44.58,44.79,41.17,41.55,42.08,18.09,19.69,21.82 11/06/2022 5.37.00,82.96,85.10,88.51,47.34,47.54,47.79,34.36,34.87,35.43,5.47,5.53,5.59,0.24,0.25,0.25,44.79,45.05,45.31,42.30,42.53,42.75,25.29,28.50,30.37 11/06/2022 5.38.00,86.74,88.51,90.53,47.94,48.26,48.68,35.59,36.12,36.50,5.61,5.67,5.72,0.25,0.25,0.25,45.31,45.99,46.37,42.75,42.98,43.43,8.74,19.73,27.43 11/06/2022 5.39.00,89.01,89.90,91.03,48.53,48.85,49.12,36.96,37.50,38.03,5.75,5.80,5.86,0.25,0.26,0.26,45.84,46.10,46.19,43.43,43.77,44.10,2.07,3.18,6.07 11/06/2022 5.40.00,91.54,93.26,95.07,49.27,49.54,49.71,38.34,38.82,39.10,5.88,5.94,5.99,0.26,0.26,0.27,46.19,46.34,46.54,43.65,44.33,45.01,2.07,3.98,6.07 11/06/2022 5.41.00,95.57,97.38,98.85,46.90,49.74,50.60,37.57,39.53,40.32,6.02,6.07,6.13,0.27,0.27,0.27,45.31,46.72,47.25,42.30,44.63,45.23,3.94,5.98,6.61 11/06/2022 5.42.00,98.35,99.99,103.15,50.60,51.10,51.64,40.63,41.04,41.24,6.16,6.21,6.27,0.27,0.27,0.28,47.42,47.74,48.13,45.46,45.76,45.91,1.80,4.43,6.61 11/06/2022 5.43.00,101.63,104.57,107.18,51.34,51.93,52.38,41.55,41.96,42.31,6.30,6.36,6.42,0.28,0.28,0.28,47.95,48.39,48.83,46.13,46.43,46.81,1.27,1.71,2.07 11/06/2022 5.44.00,105.67,107.14,109.45,52.38,52.90,53.27,42.62,42.97,43.38,6.44,6.50,6.56,0.28,0.29,0.29,49.18,50.00,50.76,46.81,47.11,47.48,2.07,2.42,2.60 11/06/2022 5.45.00,109.71,111.14,112.99,53.56,54.01,54.45,43.69,43.92,44.45,6.59,6.65,6.72,0.29,0.29,0.30,51.11,51.44,51.82,47.03,47.71,48.39,2.60,3.80,4.74 11/06/2022 5.46.00,111.98,114.16,116.77,54.60,54.95,55.49,44.30,44.66,44.91,6.74,6.80,6.87,0.30,0.30,0.30,51.82,52.08,52.17,48.39,48.65,49.06,4.47,4.65,5.00 11/06/2022 5.47.00,117.28,118.96,120.56,55.34,55.96,56.52,45.06,45.63,46.13,6.89,6.95,7.02,0.30,0.31,0.31,52.17,52.40,52.52,48.84,49.06,49.29,1.80,2.69,3.94 11/06/2022 5.48.00,120.56,122.83,125.10,56.67,57.12,57.56,46.29,46.82,47.36,7.04,7.10,7.17,0.31,0.31,0.32,52.17,52.32,52.70,49.29,49.66,50.41,1.00,1.09,1.27 11/06/2022 5.49.00,125.35,126.82,127.87,57.71,58.42,58.89,47.21,47.56,47.97,7.19,7.25,7.32,0.32,0.32,0.32,52.52,52.90,53.22,49.96,50.11,50.41,0.73,0.87,1.00 11/06/2022 5.50.00,126.11,128.88,132.17,59.04,59.68,60.08,48.12,48.61,49.04,7.34,7.40,7.47,0.32,0.33,0.33,53.05,53.52,54.10,50.19,50.56,50.86,0.73,1.09,1.27 11/06/2022 5.51.00,127.87,131.87,133.93,59.63,60.57,61.11,47.05,49.22,49.96,7.49,7.56,7.63,0.33,0.33,0.34,51.47,54.54,55.69,49.06,50.79,51.31,0.00,1.10,1.80 11/06/2022 5.52.00,133.93,136.45,139.23,61.26,61.71,62.30,49.96,50.54,51.03,7.65,7.72,7.78,0.34,0.34,0.34,56.21,58.73,61.14,51.31,51.54,51.77,2.07,4.20,5.80 11/06/2022 5.53.00,140.24,141.63,143.02,62.30,62.64,63.04,51.03,51.51,51.94,7.81,7.87,7.94,0.34,0.35,0.35,61.84,63.63,65.18,51.77,52.33,52.67,5.80,7.41,9.54 11/06/2022 5.54.00,143.02,144.74,146.55,63.19,63.58,63.93,51.94,52.30,52.86,7.97,8.04,8.11,0.35,0.35,0.36,64.12,64.86,65.36,52.67,52.82,53.12,5.27,7.05,10.08 11/06/2022 5.55.00,146.80,148.36,149.83,64.08,64.42,64.67,52.86,53.40,53.93,8.14,8.20,8.27,0.36,0.36,0.36,65.71,68.28,69.57,53.34,53.42,53.57,8.21,10.39,12.21 11/06/2022 5.56.00,151.09,152.27,154.37,64.82,65.19,65.70,53.63,53.96,54.24,8.30,8.36,8.43,0.36,0.37,0.37,70.28,73.06,75.02,53.57,53.98,54.24,14.35,16.04,18.35 11/06/2022 5.57.00,153.36,155.42,159.42,65.56,65.88,66.30,54.70,54.88,55.16,8.45,8.52,8.59,0.37,0.37,0.38,76.43,78.22,80.12,54.24,54.39,54.47,10.88,12.48,15.68 11/06/2022 5.58.00,158.66,159.46,160.93,66.15,66.45,67.04,55.46,55.64,55.77,8.61,8.68,8.74,0.38,0.38,0.38,80.65,81.82,83.81,54.47,54.77,54.92,10.88,14.57,20.22 11/06/2022 5.59.00,162.19,162.70,163.46,66.74,66.96,67.19,56.07,56.38,56.84,8.76,8.83,8.89,0.38,0.39,0.39,82.06,83.49,87.68,54.47,54.69,54.92,26.36,35.84,45.32 11/06/2022 6.00.00,164.72,166.57,168.25,67.19,67.24,67.33,56.84,57.14,57.45,8.92,8.98,9.05,0.39,0.39,0.40,93.66,99.26,105.09,54.47,54.69,55.15,40.78,47.50,54.13 11/06/2022 6.01.00,167.24,169.18,171.78,67.04,67.24,67.48,54.39,57.24,58.06,9.11,9.15,9.20,0.40,0.40,0.40,102.80,110.60,115.11,52.89,54.24,54.92,34.37,39.89,44.52 11/06/2022 6.02.00,169.26,171.45,173.55,67.04,67.16,67.33,57.75,58.14,58.37,9.22,9.27,9.33,0.40,0.41,0.41,109.13,111.15,115.64,54.47,54.73,54.92,38.11,49.37,66.41 11/06/2022 6.03.00,173.55,175.36,177.33,67.33,67.43,67.63,58.52,58.62,58.82,9.36,9.43,9.49,0.41,0.41,0.42,118.62,126.15,140.42,54.02,54.58,54.92,74.15,83.45,102.72 11/06/2022 6.04.00,180.36,181.25,182.89,67.93,68.49,68.96,58.98,59.16,59.28,9.52,9.57,9.63,0.42,0.42,0.42,141.30,145.76,149.57,53.79,54.13,54.47,109.93,117.80,125.41 11/06/2022 6.05.00,183.39,184.40,185.16,69.11,69.90,70.74,59.28,59.46,59.59,9.66,9.72,9.77,0.42,0.43,0.43,136.56,138.55,143.94,53.57,53.79,54.24,73.08,110.28,127.01 11/06/2022 6.06.00,182.13,184.70,187.18,71.18,72.22,73.40,59.74,60.05,60.51,9.80,9.87,9.93,0.43,0.43,0.44,148.69,161.67,179.10,53.34,53.57,53.79,70.95,91.46,100.58 11/06/2022 6.07.00,187.93,189.41,190.96,73.85,74.81,76.07,60.35,60.58,60.81,9.95,10.00,10.05,0.44,0.44,0.44,178.22,194.81,206.18,53.12,53.15,53.34,101.12,121.94,144.63 11/06/2022 6.08.00,193.49,196.47,200.05,76.22,77.50,78.59,60.66,61.17,61.42,10.09,10.15,10.20,0.44,0.45,0.45,208.81,215.90,218.83,52.44,52.70,53.12,164.93,219.70,273.85 11/06/2022 6.09.00,203.83,209.17,214.18,79.03,80.27,81.55,61.58,61.91,62.19,10.24,10.31,10.39,0.45,0.45,0.46,219.89,221.50,223.23,51.99,52.37,52.67,313.90,387.36,449.26 11/06/2022 6.10.00,216.20,218.43,220.74,81.84,82.93,83.77,62.19,62.60,62.95,10.41,10.49,10.57,0.46,0.46,0.47,223.93,225.49,227.10,51.09,51.39,51.54,462.61,504.26,541.10 11/06/2022 6.11.00,221.75,225.53,227.55,82.58,85.18,87.03,61.12,63.03,63.56,10.60,10.68,10.74,0.47,0.47,0.47,226.75,228.62,229.91,48.61,50.23,51.09,550.71,569.98,583.02 11/06/2022 6.12.00,227.80,229.87,232.35,87.18,88.24,89.40,63.72,64.10,64.48,10.76,10.84,10.92,0.47,0.48,0.48,230.96,232.11,233.43,50.64,50.94,51.09,572.60,585.77,591.56 11/06/2022 6.13.00,232.60,234.62,236.38,89.84,90.88,91.77,64.33,64.74,65.09,10.95,11.02,11.09,0.48,0.49,0.49,234.30,235.71,237.12,50.86,50.94,51.09,592.36,593.52,594.76 11/06/2022 6.14.00,236.64,237.27,238.40,92.21,93.44,94.58,65.09,65.48,66.01,11.12,11.20,11.27,0.49,0.50,0.50,237.65,239.29,240.99,51.09,51.20,51.31,596.10,598.41,600.10 11/06/2022 6.15.00,237.90,239.12,240.93,95.02,95.96,96.95,65.86,66.16,66.62,11.30,11.37,11.44,0.50,0.50,0.51,241.87,242.92,244.33,51.31,51.50,51.54,601.44,602.91,604.37 11/06/2022 6.16.00,242.95,243.95,245.22,97.54,98.90,100.65,66.78,67.13,67.85,11.47,11.53,11.59,0.51,0.51,0.51,245.03,246.00,247.14,51.54,51.80,51.99,605.18,605.89,606.78 11/06/2022 6.17.00,243.95,245.76,247.74,100.50,101.51,102.72,67.54,67.97,68.15,11.61,11.67,11.74,0.52,0.52,0.52,247.49,248.75,250.13,51.77,51.95,51.99,606.78,607.76,608.91 11/06/2022 6.18.00,245.97,248.46,251.53,103.02,104.15,105.39,68.30,68.64,68.92,11.77,11.84,11.90,0.52,0.53,0.53,250.48,251.92,253.47,51.99,52.22,52.44,609.45,611.23,612.92 11/06/2022 6.19.00,249.00,251.27,252.28,106.13,106.99,108.05,69.22,69.63,69.99,11.92,11.99,12.06,0.53,0.54,0.54,253.64,254.79,256.11,51.77,52.10,52.44,611.85,613.27,614.52 11/06/2022 6.20.00,254.05,255.31,257.83,108.35,109.36,110.57,69.99,70.42,71.06,12.08,12.14,12.22,0.54,0.54,0.55,256.46,257.63,259.09,51.99,52.14,52.44,614.52,615.63,617.46 11/06/2022 6.21.00,255.06,258.51,260.36,109.68,111.90,113.38,69.22,71.03,71.82,12.26,12.32,12.38,0.55,0.55,0.56,257.51,260.38,261.91,50.41,51.84,52.22,616.39,618.97,620.39 11/06/2022 6.22.00,259.85,261.16,263.39,113.68,114.89,116.05,71.67,72.02,72.13,12.40,12.47,12.54,0.56,0.56,0.56,262.43,263.72,264.90,51.77,52.03,52.22,620.93,622.31,623.86 11/06/2022 6.23.00,262.63,265.19,267.68,116.49,117.53,118.57,72.43,72.79,73.04,12.57,12.64,12.70,0.57,0.57,0.57,265.77,267.01,268.24,51.54,51.99,52.44,624.66,626.13,627.07 11/06/2022 6.24.00,266.41,267.51,268.94,119.16,120.39,121.38,73.04,73.35,73.66,12.73,12.80,12.86,0.57,0.58,0.58,268.59,269.88,270.87,51.77,51.95,52.22,628.14,628.85,630.00 11/06/2022 6.25.00,268.68,270.87,273.98,121.97,123.16,124.19,73.66,73.94,74.11,12.89,12.97,13.04,0.58,0.59,0.59,271.40,273.07,274.21,51.77,51.92,52.22,630.80,632.10,634.01 11/06/2022 6.26.00,272.97,274.99,276.76,124.93,126.17,127.30,74.11,74.47,74.88,13.07,13.14,13.20,0.59,0.60,0.60,275.09,276.47,277.91,51.77,51.88,51.99,634.54,635.88,637.21 11/06/2022 6.27.00,275.50,277.77,279.79,128.04,128.96,130.26,74.73,74.96,75.18,13.23,13.30,13.37,0.60,0.60,0.61,278.08,279.37,280.72,51.31,51.73,51.99,637.21,638.28,639.88 11/06/2022 6.28.00,279.03,280.67,282.82,130.71,132.19,133.52,75.34,75.64,75.95,13.40,13.47,13.54,0.61,0.61,0.62,281.07,282.80,284.23,51.77,51.92,52.22,640.68,642.42,643.89 11/06/2022 6.29.00,283.57,284.29,285.59,133.97,135.08,136.19,75.95,76.10,76.41,13.57,13.63,13.69,0.62,0.62,0.62,284.59,285.85,287.05,51.99,52.10,52.44,642.82,643.98,644.42 11/06/2022 6.30.00,285.09,287.48,291.90,136.93,138.16,139.15,76.41,76.61,76.71,13.72,13.78,13.85,0.63,0.63,0.63,287.75,289.10,290.21,52.22,52.25,52.44,644.96,645.80,646.56 11/06/2022 6.31.00,285.34,290.22,292.91,138.26,141.12,142.85,76.10,77.10,77.63,13.90,13.95,14.01,0.64,0.64,0.64,290.74,292.09,293.73,51.31,52.14,52.44,644.69,647.45,649.23 11/06/2022 6.32.00,292.91,294.00,295.18,143.29,144.31,145.22,77.63,77.86,77.94,14.04,14.11,14.18,0.64,0.65,0.65,294.25,295.57,297.07,52.22,52.70,53.12,649.49,650.29,651.63 11/06/2022 6.33.00,296.70,297.79,299.22,146.26,147.14,148.03,77.78,78.32,78.55,14.21,14.27,14.33,0.65,0.66,0.66,297.95,299.21,300.41,52.67,53.00,53.34,652.96,653.77,655.10 11/06/2022 6.34.00,299.22,299.68,300.73,148.33,149.19,150.11,78.40,78.70,79.01,14.36,14.43,14.50,0.66,0.67,0.67,300.58,301.82,303.05,52.22,52.63,52.89,653.77,655.10,656.44 11/06/2022 6.35.00,300.48,303.00,306.54,150.55,151.98,153.21,78.85,79.08,79.31,14.53,14.61,14.69,0.67,0.68,0.68,303.92,305.13,306.56,51.99,52.52,52.89,658.04,659.24,661.24 11/06/2022 6.36.00,305.53,306.45,309.56,153.95,155.41,156.62,79.47,79.82,80.08,14.72,14.79,14.86,0.68,0.68,0.69,307.27,308.85,310.08,52.44,52.89,53.12,661.24,662.80,663.64 11/06/2022 6.37.00,308.30,309.10,309.82,157.66,159.04,160.77,80.23,80.59,80.99,14.88,14.96,15.04,0.69,0.69,0.70,310.96,312.39,313.95,52.89,53.27,53.57,664.18,665.25,666.85 11/06/2022 6.38.00,309.56,312.17,315.12,161.06,162.72,164.32,81.30,81.61,82.06,15.05,15.12,15.20,0.70,0.70,0.71,314.65,316.14,317.64,53.12,53.64,54.02,666.58,667.78,668.98 11/06/2022 6.39.00,315.87,318.14,320.16,164.91,166.05,167.43,82.22,82.29,82.37,15.22,15.30,15.37,0.71,0.71,0.72,318.17,319.51,321.15,53.57,53.76,54.02,668.98,670.10,671.12 11/06/2022 6.40.00,318.90,320.42,322.43,168.32,169.60,170.98,82.37,82.80,83.44,15.39,15.46,15.53,0.72,0.72,0.72,321.51,322.74,324.32,53.57,53.83,54.24,671.12,672.23,673.79 11/06/2022 6.41.00,321.93,323.49,324.96,167.58,172.14,174.09,82.98,83.49,83.75,15.58,15.65,15.71,0.73,0.73,0.73,323.44,326.43,328.36,48.61,53.30,55.15,672.99,675.30,676.46 11/06/2022 6.42.00,325.21,326.98,330.00,174.98,176.63,178.24,83.90,84.31,84.66,15.74,15.80,15.85,0.73,0.74,0.74,329.06,330.35,331.88,54.47,55.07,55.82,676.99,677.17,677.26 11/06/2022 6.43.00,329.00,331.73,333.54,178.98,180.43,181.79,84.97,85.17,85.43,15.89,15.96,16.02,0.74,0.75,0.75,332.23,333.67,335.22,55.60,55.90,56.05,677.53,678.19,678.86 11/06/2022 6.44.00,333.03,334.25,335.81,182.38,184.24,185.64,85.28,85.79,86.19,16.05,16.12,16.19,0.75,0.76,0.76,335.22,336.80,338.03,56.05,56.38,56.50,678.33,679.13,679.66 11/06/2022 6.45.00,328.74,335.77,338.58,186.38,187.71,188.90,86.19,86.45,86.80,16.22,16.28,16.35,0.76,0.76,0.77,338.91,340.14,341.72,56.27,56.80,56.95,678.86,679.97,680.73 11/06/2022 6.46.00,338.84,340.52,342.12,189.49,191.34,192.90,87.11,87.39,88.03,16.38,16.45,16.53,0.77,0.77,0.78,342.78,343.72,345.41,57.17,57.55,57.85,680.73,681.71,682.87 11/06/2022 6.47.00,340.35,342.41,343.63,193.34,194.87,196.30,87.87,88.10,88.33,16.55,16.62,16.68,0.78,0.78,0.78,345.94,347.50,348.93,57.85,58.19,58.52,683.67,683.98,684.47 11/06/2022 6.48.00,344.39,346.58,348.93,196.45,197.88,199.41,88.33,88.61,88.95,16.70,16.78,16.85,0.79,0.79,0.79,349.46,350.89,352.45,58.07,58.45,58.98,684.47,685.36,686.07 11/06/2022 6.49.00,346.91,348.22,348.68,200.15,200.79,201.04,88.79,89.07,89.25,16.88,16.91,16.95,0.79,0.80,0.80,352.62,353.33,354.21,58.75,58.98,59.20,679.13,683.76,687.67 11/06/2022 6.50.00,346.16,347.59,349.18,201.78,202.55,203.41,88.95,89.05,89.10,16.99,17.03,17.09,0.80,0.80,0.80,352.62,353.47,354.56,59.65,60.14,60.55,675.39,677.08,680.46 11/06/2022 6.51.00,347.42,350.74,353.73,201.34,204.55,206.96,89.10,89.33,89.56,17.15,17.20,17.27,0.81,0.81,0.81,354.91,355.82,357.55,58.75,59.99,60.55,675.93,676.99,678.59 11/06/2022 6.52.00,353.47,356.29,358.02,207.56,209.97,212.29,89.56,90.17,90.78,17.30,17.42,17.49,0.81,0.82,0.82,358.25,361.18,363.70,60.10,60.51,61.45,679.66,684.51,687.67 11/06/2022 6.53.00,358.77,360.88,363.06,212.89,214.54,215.85,91.09,91.42,91.70,17.52,17.62,17.71,0.83,0.83,0.84,364.23,366.22,367.92,60.78,61.23,61.68,686.07,688.87,691.68 11/06/2022 6.54.00,363.06,365.96,368.87,216.74,218.32,219.85,91.54,91.95,92.31,17.75,17.84,17.94,0.84,0.84,0.85,368.97,370.88,373.02,59.88,60.44,60.78,693.28,695.50,697.82 11/06/2022 6.55.00,364.32,365.84,366.85,219.40,220.27,221.48,91.70,91.95,92.16,17.92,17.98,18.05,0.85,0.85,0.85,371.79,372.69,373.72,60.55,60.82,61.00,691.14,693.15,695.41 11/06/2022 6.56.00,366.85,369.03,372.90,221.92,223.35,225.47,92.00,92.41,92.92,18.03,18.11,18.23,0.85,0.85,0.86,373.72,374.95,377.24,60.78,61.08,61.45,691.41,693.06,697.02 11/06/2022 6.57.00,372.15,375.76,378.46,226.51,228.19,229.77,93.07,93.38,93.68,18.27,18.36,18.48,0.86,0.87,0.87,379.17,381.10,383.04,60.10,60.82,61.23,699.42,702.71,706.09 11/06/2022 6.58.00,375.93,378.29,381.48,230.06,231.20,232.73,93.68,93.99,94.30,18.51,18.57,18.65,0.87,0.88,0.88,383.04,384.47,385.67,59.43,59.65,60.10,706.09,707.61,708.76 11/06/2022 6.59.00,381.74,382.79,385.02,233.17,235.05,236.58,94.30,94.50,94.76,18.67,18.73,18.81,0.88,0.88,0.89,386.38,388.14,389.72,58.98,59.46,59.65,709.03,710.54,711.70 11/06/2022 7.00.00,384.51,385.56,387.04,237.02,238.63,240.13,94.76,95.11,95.37,18.86,18.92,18.98,0.89,0.89,0.90,390.07,391.56,393.06,59.20,59.54,59.88,712.50,713.26,714.10 11/06/2022 7.01.00,384.51,388.97,393.85,236.28,241.22,243.69,94.14,95.42,95.98,19.02,19.09,19.16,0.90,0.90,0.90,391.83,394.64,396.57,55.60,59.09,60.10,713.30,714.90,715.97 11/06/2022 7.02.00,390.82,392.38,394.61,243.98,245.24,246.65,95.67,95.88,95.98,19.17,19.24,19.31,0.90,0.91,0.91,397.10,398.16,399.21,59.65,59.91,60.10,715.70,716.68,717.57 11/06/2022 7.03.00,393.34,394.69,396.63,247.09,248.62,250.20,96.13,96.46,96.74,19.34,19.41,19.47,0.91,0.92,0.92,400.09,401.61,403.08,59.65,60.03,60.33,717.57,718.55,719.44 11/06/2022 7.04.00,396.63,398.18,401.17,250.64,251.80,253.46,96.44,96.77,97.05,19.51,19.59,19.67,0.92,0.92,0.93,403.43,404.63,406.07,58.98,59.61,60.10,719.44,720.55,721.85 11/06/2022 7.05.00,398.90,400.58,402.93,254.20,255.28,256.27,96.74,97.05,97.20,19.69,19.77,19.84,0.93,0.93,0.93,406.95,408.06,409.23,59.43,59.88,60.33,721.04,722.38,723.71 11/06/2022 7.06.00,404.20,405.58,407.22,257.01,258.30,259.68,97.20,97.30,97.51,19.89,19.96,20.02,0.94,0.94,0.94,410.29,411.64,412.57,59.20,59.73,60.10,723.71,725.23,726.12 11/06/2022 7.07.00,406.47,408.15,410.76,260.12,262.07,263.97,97.51,98.02,98.58,20.04,20.13,20.21,0.94,0.95,0.95,413.28,414.92,416.62,59.65,59.99,60.33,725.85,727.10,727.99 11/06/2022 7.08.00,411.01,412.48,413.28,264.86,266.41,267.82,98.42,98.73,98.88,20.24,20.30,20.35,0.95,0.95,0.96,417.32,418.90,420.31,60.78,60.85,61.00,727.18,728.16,728.79 11/06/2022 7.09.00,413.78,414.54,415.55,268.41,269.52,270.63,99.19,99.37,99.49,20.38,20.44,20.52,0.96,0.96,0.96,420.31,421.77,422.77,60.78,60.93,61.00,727.99,728.56,729.32 11/06/2022 7.10.00,416.31,418.28,420.85,271.37,273.10,274.48,99.49,99.88,100.11,20.54,20.60,20.66,0.96,0.97,0.97,423.65,424.97,425.93,61.00,61.38,61.68,729.05,729.41,729.86 11/06/2022 7.11.00,417.07,418.28,419.34,267.52,271.25,274.78,96.28,97.79,99.65,20.72,20.83,20.94,0.97,0.98,0.98,422.95,425.11,427.69,55.37,57.13,61.68,723.45,726.43,729.59 11/06/2022 7.12.00,418.33,421.52,424.89,270.19,275.25,280.26,96.90,98.42,100.72,20.95,20.99,21.04,0.98,0.99,0.99,424.88,428.25,431.21,54.69,58.22,61.23,724.52,727.63,730.92 11/06/2022 7.13.00,421.10,426.57,429.18,278.19,282.38,284.70,99.19,100.59,101.33,21.01,21.07,21.13,0.99,0.99,0.99,431.56,433.73,435.08,61.68,62.05,62.58,729.86,731.72,732.26 11/06/2022 7.14.00,428.17,429.93,431.45,285.44,286.55,288.25,101.33,101.53,101.64,21.16,21.24,21.33,0.99,1.00,1.00,435.60,437.19,438.77,62.13,62.32,62.81,732.26,733.28,734.39 11/06/2022 7.15.00,429.93,432.16,434.22,288.85,289.96,291.51,101.79,101.97,102.09,21.35,21.42,21.51,1.00,1.00,1.01,439.12,440.61,442.28,62.36,62.43,62.58,734.39,735.19,736.00 11/06/2022 7.16.00,434.98,436.87,438.51,291.81,292.70,293.73,101.94,102.09,102.25,21.54,21.59,21.65,1.01,1.01,1.01,442.81,443.90,444.92,61.23,61.87,62.58,737.06,737.46,737.60 11/06/2022 7.17.00,437.76,440.15,443.56,294.47,296.92,299.06,102.25,102.65,103.01,21.69,21.79,21.86,1.02,1.02,1.02,445.45,447.73,450.02,61.68,62.39,63.03,738.40,740.18,741.60 11/06/2022 7.18.00,441.54,442.64,444.57,298.92,300.17,301.14,103.01,103.32,103.47,21.87,21.92,21.98,1.02,1.02,1.03,450.02,450.72,451.43,61.90,62.13,62.58,740.53,741.11,741.60 11/06/2022 7.19.00,443.81,446.21,447.85,302.17,303.85,305.43,103.62,103.93,104.23,22.01,22.10,22.18,1.03,1.03,1.04,452.31,453.95,455.47,62.36,62.51,62.58,741.34,742.63,743.47 11/06/2022 7.20.00,450.12,451.22,453.40,306.47,307.92,309.58,104.39,104.59,105.00,22.21,22.29,22.37,1.04,1.04,1.04,455.82,457.49,459.34,62.58,63.03,63.48,742.94,744.32,745.61 11/06/2022 7.21.00,450.63,453.66,456.94,307.80,311.21,313.57,102.86,104.80,105.61,22.47,22.51,22.57,1.05,1.05,1.05,458.63,461.24,463.38,61.23,62.66,63.71,742.67,745.92,748.28 11/06/2022 7.22.00,454.16,456.85,461.48,314.02,315.23,316.68,105.30,105.41,105.61,22.60,22.66,22.74,1.05,1.06,1.06,463.91,464.93,466.19,62.58,63.18,63.48,748.28,748.59,749.61 11/06/2022 7.23.00,459.71,460.93,462.49,317.57,318.78,319.65,105.76,105.97,106.07,22.78,22.82,22.88,1.06,1.06,1.07,467.07,468.48,469.71,63.26,63.59,63.93,749.88,750.28,750.95 11/06/2022 7.24.00,461.98,463.88,466.02,320.09,321.72,323.64,105.92,106.27,106.83,22.91,22.96,23.01,1.07,1.07,1.07,469.89,471.06,472.52,63.03,63.37,63.93,750.68,751.12,751.75 11/06/2022 7.25.00,464.76,467.20,468.54,324.68,325.74,326.90,106.83,107.01,107.14,23.06,23.12,23.18,1.07,1.08,1.08,473.23,474.57,475.86,63.71,63.93,64.16,751.21,752.24,753.35 11/06/2022 7.26.00,469.30,470.82,473.34,327.20,328.97,330.60,107.29,107.55,107.90,23.22,23.30,23.37,1.08,1.08,1.09,476.57,478.03,479.56,63.48,63.74,64.16,752.82,754.11,755.22 11/06/2022 7.27.00,472.58,474.22,476.62,331.49,333.22,334.30,107.75,108.16,108.52,23.39,23.47,23.53,1.09,1.09,1.09,479.73,481.14,482.54,63.71,64.05,64.38,754.42,755.17,755.75 11/06/2022 7.28.00,475.10,477.63,481.67,334.75,336.08,337.71,108.21,108.41,108.52,23.56,23.64,23.70,1.09,1.10,1.10,483.07,484.92,486.24,64.38,64.68,65.06,755.75,757.00,757.62 11/06/2022 7.29.00,478.89,480.45,482.68,338.30,339.56,340.82,108.36,108.82,108.97,23.73,23.77,23.80,1.10,1.10,1.10,486.76,488.02,488.87,64.61,64.95,65.06,756.82,757.53,757.89 11/06/2022 7.30.00,480.40,482.63,484.69,341.26,342.67,344.23,109.13,109.23,109.28,23.82,23.87,23.93,1.10,1.11,1.11,489.40,490.51,491.69,65.28,65.36,65.51,756.55,757.40,757.89 11/06/2022 7.31.00,474.85,484.53,487.47,336.08,343.73,346.45,104.85,108.18,109.59,23.93,24.02,24.12,1.11,1.11,1.12,487.82,492.45,494.15,57.40,63.63,65.06,751.21,757.09,758.69 11/06/2022 7.32.00,487.22,488.77,492.26,346.89,348.17,349.85,109.43,109.66,109.89,24.08,24.14,24.24,1.11,1.12,1.12,494.85,495.91,497.31,64.38,64.83,65.28,758.15,758.87,760.02 11/06/2022 7.33.00,491.00,492.56,494.79,350.59,352.39,354.59,109.74,110.25,110.81,24.23,24.30,24.38,1.12,1.12,1.13,498.02,499.66,501.36,64.83,65.36,65.73,760.02,760.69,761.36 11/06/2022 7.34.00,494.54,496.47,498.32,355.18,356.12,357.55,110.81,110.86,110.96,24.37,24.44,24.49,1.13,1.13,1.13,501.88,502.82,503.99,65.28,65.55,65.96,761.09,761.63,762.16 11/06/2022 7.35.00,499.33,501.31,503.37,357.40,359.67,361.70,110.96,111.34,111.88,24.54,24.60,24.64,1.13,1.14,1.14,504.87,506.66,508.04,65.96,66.52,66.86,762.16,762.74,763.23 11/06/2022 7.36.00,502.86,504.42,506.40,362.44,364.21,365.84,112.03,112.44,112.95,24.67,24.72,24.78,1.14,1.14,1.14,508.74,510.38,511.90,67.09,67.76,68.44,762.96,763.27,763.49 11/06/2022 7.37.00,504.38,505.26,505.89,366.44,367.55,368.51,112.64,112.85,112.95,24.76,24.82,24.86,1.14,1.14,1.15,512.08,513.63,514.89,68.44,68.89,69.34,761.63,762.43,762.96 11/06/2022 7.38.00,507.66,509.47,511.69,369.25,370.78,372.36,112.95,113.15,113.26,24.87,24.95,25.04,1.15,1.15,1.15,515.07,516.36,517.35,69.34,69.75,70.02,761.36,761.89,762.43 11/06/2022 7.39.00,511.19,512.54,514.72,372.36,374.21,375.91,113.56,113.74,114.17,25.05,25.11,25.17,1.15,1.16,1.16,517.88,519.79,521.40,70.02,70.39,71.14,761.89,762.25,763.23 11/06/2022 7.40.00,515.99,517.04,518.00,377.10,378.85,379.76,114.33,114.61,114.78,25.20,25.27,25.34,1.16,1.16,1.17,522.63,524.12,525.27,71.14,71.44,71.82,762.69,763.41,764.03 11/06/2022 7.41.00,520.02,520.86,521.54,379.76,382.28,384.94,112.19,114.38,115.55,25.35,25.42,25.51,1.17,1.17,1.17,524.39,526.67,528.78,71.14,72.49,73.17,762.43,763.14,764.03 11/06/2022 7.42.00,521.28,523.72,525.07,385.54,387.31,389.39,115.40,115.78,116.16,25.54,25.60,25.66,1.17,1.18,1.18,529.48,531.01,533.00,72.94,73.88,74.97,762.96,763.23,763.76 11/06/2022 7.43.00,524.56,526.63,528.60,389.83,391.61,394.87,116.16,116.70,117.69,25.68,25.75,25.85,1.18,1.18,1.19,533.53,535.26,538.10,75.42,76.10,77.00,762.96,763.81,765.63 11/06/2022 7.44.00,528.86,530.75,533.90,395.31,396.32,398.12,117.38,117.59,117.84,25.86,25.91,26.00,1.19,1.19,1.19,538.63,539.51,541.09,77.45,77.86,78.35,761.63,763.85,765.36 11/06/2022 7.45.00,533.40,534.32,534.91,399.01,400.94,401.97,118.00,118.40,118.76,26.02,26.07,26.12,1.20,1.20,1.20,542.49,544.14,545.13,78.58,79.14,79.93,764.83,765.45,766.43 11/06/2022 7.46.00,535.67,536.43,537.18,402.71,403.48,404.05,118.45,118.53,118.76,26.14,26.20,26.25,1.20,1.20,1.20,545.13,546.04,546.89,78.35,78.80,79.25,764.03,764.61,765.10 11/06/2022 7.47.00,538.44,540.25,542.23,404.34,406.24,407.90,118.61,119.12,119.68,26.27,26.33,26.42,1.21,1.21,1.21,547.42,548.44,549.35,79.03,79.85,80.38,762.96,763.63,764.83 11/06/2022 7.48.00,539.20,540.46,544.00,408.64,410.04,411.45,119.68,120.16,120.44,26.40,26.44,26.54,1.21,1.21,1.22,549.00,549.82,550.76,80.61,81.32,81.96,757.62,760.38,763.23 11/06/2022 7.49.00,540.46,543.20,544.75,412.19,413.67,414.41,120.44,120.77,121.05,26.51,26.59,26.63,1.22,1.22,1.22,551.46,552.40,553.04,81.51,81.88,82.41,757.09,759.22,761.36 11/06/2022 7.50.00,541.47,543.70,546.77,413.67,414.53,415.45,119.68,120.21,120.75,26.65,26.69,26.77,1.22,1.22,1.23,552.16,553.22,554.27,81.28,81.51,81.73,752.82,756.82,761.36 11/06/2022 7.51.00,536.93,539.03,541.22,411.15,411.87,412.34,118.00,118.71,119.07,26.53,26.60,26.64,1.22,1.22,1.22,547.77,548.82,549.70,80.61,81.96,82.63,743.47,745.43,749.61 11/06/2022 7.52.00,541.22,544.21,546.27,413.08,416.04,419.59,118.76,119.58,120.29,26.70,26.78,26.88,1.22,1.23,1.23,550.05,552.96,556.73,82.41,83.65,85.11,744.81,747.25,751.48 11/06/2022 7.53.00,545.26,547.40,550.56,419.59,420.38,421.07,119.83,120.16,120.59,26.87,26.94,27.03,1.23,1.24,1.24,556.73,557.44,558.67,83.76,83.91,84.44,746.94,749.30,752.28 11/06/2022 7.54.00,547.53,551.90,556.87,422.41,424.13,426.40,120.29,120.57,120.90,27.02,27.14,27.23,1.24,1.24,1.25,559.37,560.95,563.42,83.08,83.54,83.76,749.34,752.77,755.22 11/06/2022 7.55.00,551.57,555.01,559.39,427.88,428.63,429.51,120.90,121.03,121.05,27.20,27.26,27.33,1.25,1.25,1.25,562.89,565.06,566.58,83.08,83.72,84.21,747.74,754.73,759.49 11/06/2022 7.56.00,550.05,552.66,555.60,427.59,428.11,428.92,120.29,120.67,121.05,27.17,27.19,27.25,1.25,1.25,1.25,560.60,561.42,562.18,83.08,83.54,83.76,743.20,745.74,748.28 11/06/2022 7.57.00,553.84,559.14,564.18,429.37,433.88,438.10,120.44,121.38,122.12,27.30,27.49,27.65,1.25,1.26,1.27,562.36,567.37,572.56,82.86,83.12,83.31,748.01,754.33,761.09 11/06/2022 7.58.00,566.20,569.06,571.75,438.69,441.66,443.88,122.12,122.43,122.73,27.72,27.86,27.95,1.27,1.28,1.28,573.61,577.10,580.12,82.18,82.63,83.31,762.43,766.61,769.90 11/06/2022 7.59.00,568.22,570.16,571.50,443.14,444.42,445.21,122.58,122.89,123.19,27.91,27.99,28.03,1.28,1.28,1.28,578.54,579.50,580.82,80.61,81.32,81.96,765.90,767.50,769.90 11/06/2022 8.00.00,570.49,572.01,573.02,445.21,446.39,447.13,123.35,123.88,124.42,28.00,28.05,28.09,1.28,1.29,1.29,579.41,580.64,581.70,81.28,81.66,81.96,764.56,765.99,768.57 11/06/2022 8.01.00,569.48,572.26,575.29,444.47,446.54,449.06,122.43,124.19,125.64,27.99,28.07,28.15,1.28,1.29,1.29,579.41,580.64,581.70,77.45,80.79,82.18,760.02,761.98,763.76 11/06/2022 8.02.00,565.70,572.55,578.32,446.84,450.86,456.46,125.64,126.89,128.70,27.87,28.11,28.33,1.28,1.29,1.30,577.48,582.49,588.20,82.63,82.82,82.86,752.55,760.78,769.10 11/06/2022 8.03.00,580.59,582.56,584.37,456.91,458.56,459.57,128.70,129.28,129.62,28.36,28.50,28.59,1.30,1.31,1.31,589.26,591.28,592.25,79.48,80.61,81.96,769.37,773.37,775.24 11/06/2022 8.04.00,582.60,584.25,585.89,460.31,461.40,462.24,130.23,131.04,131.60,28.57,28.58,28.60,1.31,1.31,1.31,593.13,593.71,594.36,80.16,80.57,81.28,769.90,772.93,774.97 11/06/2022 8.05.00,583.87,588.07,592.45,461.65,464.01,467.42,131.45,132.37,133.44,28.62,28.87,29.06,1.31,1.32,1.33,592.95,596.09,600.16,77.90,78.88,80.16,770.44,776.58,781.92 11/06/2022 8.06.00,592.45,594.68,598.76,468.16,469.07,469.94,134.05,134.41,134.97,29.06,29.11,29.18,1.33,1.33,1.34,601.21,602.62,604.03,78.35,78.88,79.48,781.92,783.03,784.05 11/06/2022 8.07.00,594.72,596.06,598.00,470.53,471.64,472.60,135.58,136.11,136.95,29.21,29.24,29.28,1.34,1.34,1.34,604.20,605.14,605.78,78.13,78.62,79.25,783.52,783.70,784.05 11/06/2022 8.08.00,599.26,600.94,602.79,473.49,475.64,478.08,136.95,138.28,139.71,29.32,29.45,29.58,1.34,1.35,1.36,606.66,608.77,611.23,78.58,78.95,79.48,783.79,785.97,788.06 11/06/2022 8.09.00,602.29,602.92,604.31,478.38,478.62,478.82,139.55,140.04,140.32,29.60,29.64,29.69,1.36,1.36,1.36,611.76,612.00,612.11,76.78,77.75,78.58,788.32,788.63,788.86 11/06/2022 8.10.00,602.29,603.55,605.32,479.27,480.15,480.60,140.62,141.39,142.00,29.62,29.67,29.71,1.36,1.36,1.36,612.47,612.99,613.34,76.32,77.30,77.90,785.39,787.12,788.59 11/06/2022 8.11.00,605.32,608.34,609.86,480.15,481.83,483.26,142.00,142.74,143.53,29.70,29.82,29.91,1.36,1.37,1.37,612.29,614.96,616.51,76.55,77.19,77.68,784.59,787.17,788.86 11/06/2022 8.12.00,608.85,611.33,615.66,483.56,484.87,486.67,143.99,144.60,145.52,29.92,30.02,30.17,1.37,1.38,1.38,616.16,617.51,619.32,75.20,75.54,76.32,788.06,790.24,792.60 11/06/2022 8.13.00,615.16,616.29,618.44,487.85,489.28,490.37,146.13,146.76,147.20,30.24,30.29,30.34,1.39,1.39,1.39,620.90,622.63,624.07,74.30,74.67,74.97,794.73,795.84,796.60 11/06/2022 8.14.00,619.45,622.22,624.49,490.81,492.84,494.22,147.35,148.27,149.03,30.40,30.47,30.57,1.39,1.40,1.40,624.24,626.35,628.29,74.30,74.45,74.97,797.13,798.69,799.80 11/06/2022 8.15.00,621.97,625.21,627.52,495.41,496.47,497.03,149.64,150.23,150.71,30.63,30.69,30.75,1.40,1.41,1.41,628.46,630.05,630.93,73.85,74.41,74.97,800.60,801.27,802.21 11/06/2022 8.16.00,626.77,627.94,630.30,497.63,499.70,501.62,150.87,152.19,153.31,30.77,30.82,30.88,1.41,1.41,1.42,631.63,633.27,634.79,73.85,74.45,74.97,801.94,802.21,803.01 11/06/2022 8.17.00,631.31,631.69,632.32,502.66,504.19,505.92,153.93,154.59,155.15,30.93,30.98,31.04,1.42,1.42,1.42,636.02,637.40,638.84,74.97,75.24,75.87,803.27,803.90,804.61 11/06/2022 8.18.00,632.32,633.83,635.35,506.66,506.83,506.95,156.07,156.35,156.68,31.00,31.02,31.04,1.42,1.42,1.42,638.84,639.16,639.72,74.30,74.94,75.42,800.60,802.16,803.27 11/06/2022 8.19.00,635.35,637.24,638.63,506.51,508.48,510.36,156.68,157.31,158.21,31.07,31.18,31.26,1.42,1.43,1.43,638.84,641.33,643.23,74.30,75.09,75.65,801.41,803.14,804.08 11/06/2022 8.20.00,638.88,640.39,643.17,511.40,513.84,517.17,158.51,159.99,161.72,31.27,31.35,31.45,1.43,1.44,1.44,643.41,645.25,647.28,75.65,76.36,77.23,802.74,803.94,805.41 11/06/2022 8.21.00,640.39,644.68,647.71,518.21,520.06,521.91,161.42,163.30,164.48,31.50,31.54,31.58,1.44,1.45,1.45,647.45,648.97,650.09,75.20,77.19,78.58,802.47,804.08,805.14 11/06/2022 8.22.00,645.44,646.87,647.96,523.39,524.60,525.61,165.39,166.18,166.92,31.62,31.65,31.67,1.45,1.45,1.45,651.32,652.08,652.55,78.58,78.99,79.25,801.94,803.14,804.34 11/06/2022 8.23.00,645.44,648.17,650.74,525.76,526.80,528.57,167.07,167.94,168.91,31.66,31.71,31.81,1.45,1.45,1.46,652.73,653.37,654.66,79.70,79.97,80.38,799.54,800.69,801.94 11/06/2022 8.24.00,649.22,651.58,653.51,529.46,531.14,532.13,169.21,170.39,170.90,31.83,31.88,31.96,1.46,1.46,1.46,655.19,656.12,657.30,79.03,79.70,80.38,801.67,802.34,803.27 11/06/2022 8.25.00,653.26,654.82,656.79,532.13,533.63,534.94,171.20,171.94,172.43,31.95,32.06,32.17,1.46,1.47,1.47,657.12,658.20,659.76,77.68,78.35,79.25,802.74,803.67,804.88 11/06/2022 8.26.00,654.78,657.72,659.57,535.53,537.11,538.20,172.73,173.39,173.95,32.24,32.32,32.36,1.48,1.48,1.48,661.16,663.51,665.38,78.80,79.63,80.16,805.41,806.26,807.01 11/06/2022 8.27.00,658.81,661.34,664.62,538.49,540.39,542.64,173.80,174.95,176.10,32.39,32.49,32.60,1.48,1.49,1.49,665.91,667.52,669.43,79.25,80.08,80.83,806.21,807.68,808.61 11/06/2022 8.28.00,663.61,664.91,666.89,543.23,545.08,546.64,176.25,177.19,177.93,32.64,32.72,32.82,1.50,1.50,1.50,669.60,670.86,671.89,79.48,79.74,80.38,808.88,809.55,810.22 11/06/2022 8.29.00,666.38,668.40,670.42,547.53,548.91,549.60,178.39,179.43,179.92,32.83,32.90,33.00,1.50,1.51,1.51,673.29,674.70,675.93,80.16,80.53,80.83,810.22,810.84,811.82 11/06/2022 8.30.00,671.18,673.11,674.71,551.08,553.40,555.08,180.68,181.57,182.36,33.03,33.12,33.21,1.51,1.52,1.52,676.63,677.98,679.45,80.16,80.64,81.06,811.55,812.53,813.69 11/06/2022 8.31.00,673.95,675.81,677.74,553.89,556.43,558.34,182.06,183.13,184.05,33.30,33.35,33.41,1.53,1.53,1.53,679.80,682.14,683.32,77.68,81.47,82.63,812.89,813.60,814.22 11/06/2022 8.32.00,676.98,678.58,681.27,558.93,560.68,562.48,184.66,185.57,186.64,33.40,33.44,33.48,1.53,1.53,1.53,684.02,685.13,686.30,82.41,83.20,83.76,811.82,812.89,813.95 11/06/2022 8.33.00,680.77,682.03,683.29,562.78,564.60,565.59,186.80,187.94,188.33,33.53,33.61,33.67,1.54,1.54,1.54,686.13,688.30,690.00,84.89,85.07,85.34,811.02,812.40,813.15 11/06/2022 8.34.00,681.78,682.79,684.05,565.59,566.18,567.22,188.94,189.17,189.70,33.65,33.72,33.81,1.54,1.54,1.55,689.12,690.58,691.75,85.79,86.84,87.59,809.42,810.39,811.82 11/06/2022 8.35.00,685.56,686.24,686.57,567.96,568.45,569.00,190.47,190.80,191.23,33.81,33.85,33.87,1.55,1.55,1.55,692.63,693.51,694.04,87.14,87.70,88.04,808.61,809.55,810.48 11/06/2022 8.36.00,683.80,686.03,688.34,568.26,569.19,569.74,190.93,191.38,191.84,33.90,33.98,34.07,1.55,1.56,1.56,693.51,693.89,694.22,85.79,86.24,87.37,808.08,808.75,809.42 11/06/2022 8.37.00,688.34,691.16,694.65,570.77,572.60,575.22,192.30,193.07,194.44,34.11,34.20,34.29,1.56,1.57,1.57,694.92,697.09,698.79,86.69,87.22,87.82,808.08,809.28,809.95 11/06/2022 8.38.00,693.39,694.77,697.42,575.96,576.87,577.73,194.90,195.18,195.36,34.34,34.45,34.55,1.57,1.58,1.58,699.14,701.34,703.89,87.59,88.72,89.17,809.42,810.57,812.08 11/06/2022 8.39.00,693.39,697.89,700.45,577.73,579.56,581.73,195.82,196.56,197.50,34.52,34.68,34.80,1.58,1.59,1.59,703.89,705.70,707.58,89.17,89.54,89.84,809.95,811.77,813.15 11/06/2022 8.40.00,699.19,700.87,702.47,581.58,582.96,584.10,197.65,198.52,199.34,34.74,34.76,34.81,1.59,1.59,1.59,707.40,708.46,709.34,89.84,91.95,93.22,807.01,809.01,811.02 11/06/2022 8.41.00,698.94,700.37,702.47,583.06,583.88,584.69,199.03,199.64,200.25,34.82,34.83,34.85,1.59,1.59,1.59,707.93,708.34,708.63,90.52,92.28,93.22,801.41,803.45,804.61 11/06/2022 8.42.00,699.95,700.83,701.97,583.80,584.86,586.62,200.25,200.74,201.63,34.79,34.85,34.89,1.59,1.59,1.59,705.99,707.46,708.28,92.77,93.30,94.12,797.93,799.80,802.74 11/06/2022 8.43.00,699.95,702.76,706.25,586.32,587.75,589.43,201.93,202.72,203.46,34.87,34.96,35.09,1.59,1.60,1.60,707.58,709.75,711.80,94.80,95.63,96.60,793.13,797.45,800.34 11/06/2022 8.44.00,699.69,704.61,709.28,586.32,589.03,592.84,202.85,204.02,205.30,34.87,35.08,35.24,1.59,1.60,1.61,708.46,711.42,715.84,97.28,98.07,98.63,791.53,794.46,797.67 11/06/2022 8.45.00,702.97,705.62,709.28,590.32,592.32,594.91,205.15,206.01,206.98,35.14,35.22,35.34,1.60,1.61,1.61,711.44,714.49,716.72,99.08,99.50,100.21,786.72,792.77,795.27 11/06/2022 8.46.00,699.19,701.80,706.51,587.65,589.23,590.76,205.15,205.88,206.83,35.07,35.18,35.36,1.60,1.61,1.61,707.40,709.25,710.39,98.86,100.02,100.88,781.65,783.16,784.85 11/06/2022 8.47.00,704.24,707.14,710.55,592.84,594.71,596.98,206.98,208.28,209.27,35.40,35.51,35.66,1.61,1.62,1.62,712.50,714.08,716.54,100.88,101.64,102.24,784.85,786.05,787.79 11/06/2022 8.48.00,704.99,708.40,711.55,595.80,597.43,598.76,209.73,210.01,210.50,35.61,35.65,35.69,1.62,1.62,1.63,714.43,716.81,718.65,103.14,103.40,103.81,778.45,783.47,787.26 11/06/2022 8.49.00,698.94,704.36,712.31,593.28,595.45,597.43,209.58,210.29,211.26,35.40,35.57,35.83,1.61,1.62,1.63,708.63,711.97,714.96,104.49,104.75,105.17,767.23,772.62,780.31 11/06/2022 8.50.00,703.48,707.01,712.82,593.87,597.43,599.35,210.19,211.80,212.79,35.65,35.79,35.93,1.62,1.63,1.64,709.51,713.61,715.66,104.94,105.32,105.62,769.63,772.71,777.11 11/06/2022 8.51.00,702.22,709.62,719.12,595.80,599.20,603.79,211.57,213.02,215.08,35.78,35.97,36.32,1.63,1.64,1.65,711.44,715.14,720.06,102.69,105.20,106.52,765.63,772.62,780.31 11/06/2022 8.52.00,712.56,718.83,721.40,606.90,608.56,612.23,216.31,217.02,218.60,36.22,36.40,36.62,1.65,1.66,1.67,724.45,726.42,730.26,105.84,106.29,106.74,780.05,783.83,789.12 11/06/2022 8.53.00,719.88,725.69,732.50,611.49,614.82,620.52,218.45,219.64,221.81,36.48,36.71,36.94,1.66,1.67,1.68,729.38,732.69,738.34,105.17,105.58,106.29,785.12,789.84,795.27 11/06/2022 8.54.00,723.67,729.47,735.78,618.60,620.57,621.86,221.66,222.27,222.88,36.78,36.93,37.10,1.67,1.68,1.69,735.71,738.49,740.10,103.14,104.23,105.39,790.46,795.18,798.20 11/06/2022 8.55.00,717.61,722.99,729.72,613.42,615.98,618.60,220.74,221.56,222.58,36.58,36.75,36.96,1.66,1.67,1.68,727.27,730.99,735.18,102.46,103.03,103.36,779.51,784.01,789.39 11/06/2022 8.56.00,730.48,733.55,738.81,620.67,624.25,626.15,223.65,225.05,225.48,37.07,37.21,37.37,1.68,1.69,1.70,735.88,740.01,742.04,99.98,101.34,102.46,792.60,796.82,801.41 11/06/2022 8.57.00,735.02,740.99,744.86,626.15,630.03,633.11,225.94,227.39,228.54,37.37,37.55,37.66,1.70,1.70,1.71,741.68,745.20,748.01,98.86,99.12,99.31,799.54,803.72,807.55 11/06/2022 8.58.00,735.53,739.69,743.10,628.08,630.99,632.81,227.47,228.23,228.69,37.51,37.60,37.70,1.70,1.71,1.71,742.91,745.87,747.84,97.96,98.41,98.86,795.00,801.58,806.21 11/06/2022 8.59.00,730.48,734.14,736.79,625.41,626.52,627.93,226.70,227.29,227.77,37.47,37.54,37.65,1.70,1.70,1.71,740.45,741.36,743.09,98.63,99.04,99.31,789.39,792.82,796.87 11/06/2022 9.00.00,735.02,737.25,739.82,627.34,628.10,628.52,227.62,228.31,228.69,37.69,37.75,37.81,1.71,1.71,1.72,741.16,742.09,743.09,99.31,99.83,100.43,788.86,791.48,794.20 11/06/2022 9.01.00,739.31,745.37,749.15,628.52,634.84,638.29,227.62,230.91,232.51,37.89,38.14,38.24,1.72,1.73,1.73,742.39,749.04,752.76,96.60,97.99,98.63,791.53,800.29,803.81 11/06/2022 9.02.00,746.88,749.20,752.18,638.89,640.05,642.88,232.51,233.46,235.11,38.22,38.29,38.39,1.73,1.73,1.74,753.11,754.22,756.98,97.96,99.95,101.33,800.34,802.47,803.54 11/06/2022 9.03.00,750.92,752.60,754.96,643.77,644.12,644.66,235.42,235.62,235.72,38.47,38.50,38.56,1.74,1.74,1.75,757.33,758.21,759.26,99.98,100.81,101.79,801.94,803.72,805.68 11/06/2022 9.04.00,748.14,750.33,752.69,641.40,642.64,644.22,235.11,235.52,236.18,38.40,38.51,38.60,1.74,1.74,1.75,753.29,754.75,757.15,98.41,99.23,99.98,795.80,798.16,800.60 11/06/2022 9.05.00,750.92,754.96,759.75,644.96,646.66,648.66,236.64,237.74,238.78,38.66,38.73,38.81,1.75,1.75,1.76,755.05,756.83,758.56,98.41,98.59,99.08,796.87,799.89,801.94 11/06/2022 9.06.00,753.19,755.84,759.50,646.44,648.49,651.17,238.17,239.24,240.46,38.71,38.84,39.05,1.75,1.76,1.77,755.57,757.86,761.37,98.41,99.42,100.66,795.53,798.96,802.21 11/06/2022 9.07.00,757.23,759.08,760.76,651.77,652.46,653.40,240.77,241.13,241.38,39.03,39.07,39.10,1.77,1.77,1.77,760.32,762.19,763.31,97.73,98.89,99.98,799.80,802.12,803.54 11/06/2022 9.08.00,756.47,760.80,764.55,653.69,654.93,656.65,241.84,242.68,243.37,39.14,39.26,39.36,1.77,1.78,1.78,761.73,764.01,766.65,98.63,99.08,99.53,798.74,802.52,806.48 11/06/2022 9.09.00,760.01,764.17,769.09,657.10,659.37,662.87,243.98,245.00,246.58,39.26,39.47,39.68,1.78,1.79,1.79,765.24,767.44,769.99,96.15,97.58,99.08,803.27,806.66,810.22 11/06/2022 9.10.00,768.84,771.23,775.90,664.20,665.56,668.50,247.34,247.96,249.03,39.67,39.82,39.99,1.79,1.80,1.81,770.87,773.12,776.14,95.48,96.30,97.73,811.02,812.62,815.82 11/06/2022 9.11.00,769.85,771.74,773.88,665.39,666.18,667.17,247.96,248.54,249.03,39.81,39.89,39.97,1.80,1.80,1.81,773.68,774.30,775.09,95.03,95.74,96.38,810.75,812.31,815.02 11/06/2022 9.12.00,772.88,774.77,778.68,666.72,669.24,671.90,248.87,250.07,251.32,39.97,40.06,40.24,1.81,1.81,1.82,776.14,778.54,780.89,93.90,95.18,95.70,813.42,815.87,819.29 11/06/2022 9.13.00,778.43,781.75,784.73,673.68,675.98,679.01,252.08,253.08,254.53,40.30,40.38,40.48,1.82,1.82,1.83,781.59,784.73,787.92,93.45,94.39,95.70,820.90,823.12,824.63 11/06/2022 9.14.00,787.01,788.60,790.79,680.05,681.87,684.34,254.99,255.91,256.98,40.55,40.71,40.90,1.83,1.84,1.85,788.45,790.62,793.55,94.35,94.91,95.48,824.37,826.72,829.71 11/06/2022 9.15.00,788.02,789.70,790.79,683.75,684.05,684.34,256.52,256.65,256.82,40.93,41.00,41.10,1.85,1.85,1.86,792.84,793.49,793.90,93.00,93.56,94.12,827.57,828.59,829.71 11/06/2022 9.16.00,788.77,789.74,790.54,684.05,684.71,685.23,256.82,257.00,257.13,41.07,41.10,41.12,1.86,1.86,1.86,793.19,793.99,794.60,91.42,92.62,93.67,827.30,828.37,829.44 11/06/2022 9.17.00,790.03,792.26,793.57,684.34,685.40,686.27,257.13,257.82,258.20,41.08,41.17,41.27,1.86,1.86,1.86,793.02,793.81,794.95,90.97,91.50,92.10,826.77,827.48,828.37 11/06/2022 9.18.00,792.05,794.03,795.08,687.30,689.11,690.56,258.35,259.35,260.03,41.32,41.41,41.48,1.87,1.87,1.88,795.48,797.39,798.82,90.97,91.76,92.10,828.64,829.57,830.77 11/06/2022 9.19.00,794.58,797.56,802.65,690.41,690.66,691.45,259.88,260.11,260.34,41.57,41.67,41.77,1.88,1.88,1.89,799.70,800.37,801.63,89.62,90.37,91.42,831.31,832.29,833.44 11/06/2022 9.20.00,800.38,801.01,801.89,692.19,693.57,695.45,260.95,261.79,263.09,41.70,41.75,41.84,1.89,1.89,1.89,802.16,802.60,803.39,90.07,90.44,90.75,831.04,832.33,833.18 11/06/2022 9.21.00,799.12,801.98,804.17,693.37,695.72,696.93,262.17,263.30,263.86,41.85,41.92,42.02,1.89,1.90,1.90,802.16,803.68,804.62,86.69,89.73,90.97,831.04,831.93,832.64 11/06/2022 9.22.00,802.15,804.46,807.95,697.08,698.53,700.04,264.16,264.70,265.54,42.07,42.18,42.28,1.90,1.91,1.91,804.97,807.05,808.67,89.39,90.18,90.97,833.98,834.87,836.38 11/06/2022 9.23.00,805.17,808.75,810.98,700.78,702.09,703.44,266.00,266.63,267.22,42.30,42.44,42.55,1.91,1.92,1.92,809.02,810.72,812.53,90.75,91.05,91.42,835.04,836.16,837.45 11/06/2022 9.24.00,809.97,811.48,814.01,703.59,704.78,705.37,267.07,267.68,268.14,42.56,42.67,42.73,1.92,1.93,1.93,812.53,812.94,813.59,88.72,89.17,89.62,837.71,838.38,838.78 11/06/2022 9.25.00,812.24,813.67,816.03,706.11,707.12,708.48,268.60,269.05,269.82,42.70,42.78,42.86,1.93,1.93,1.94,813.94,814.20,814.64,88.72,89.17,89.39,837.45,837.76,837.98 11/06/2022 9.26.00,813.25,815.14,816.78,708.48,709.12,709.51,269.97,270.66,271.04,42.84,42.92,43.01,1.94,1.94,1.94,814.64,815.67,817.46,88.27,89.13,90.07,837.18,837.94,838.78 11/06/2022 9.27.00,815.27,817.50,820.32,709.96,711.79,713.66,271.35,272.06,273.03,43.03,43.12,43.21,1.94,1.95,1.95,817.63,819.13,820.80,88.94,89.69,90.75,838.78,839.36,840.12 11/06/2022 9.28.00,821.07,822.21,824.10,714.70,716.42,717.81,273.64,274.43,275.32,43.30,43.38,43.44,1.96,1.96,1.96,821.50,823.20,824.66,89.39,90.48,91.20,840.12,840.83,841.19 11/06/2022 9.29.00,824.61,825.36,826.12,718.55,719.56,720.18,275.63,275.99,276.39,43.49,43.57,43.62,1.96,1.97,1.97,825.37,826.92,827.65,91.20,91.91,92.55,840.92,841.67,842.25 11/06/2022 9.30.00,824.10,826.75,828.90,720.62,721.93,722.99,276.70,277.57,278.23,43.57,43.62,43.64,1.97,1.97,1.97,827.83,828.97,829.94,92.55,93.82,94.58,838.52,839.67,840.38 11/06/2022 9.31.00,825.11,826.04,827.38,722.84,723.38,724.03,277.77,278.61,279.15,43.68,43.74,43.82,1.97,1.98,1.98,827.83,829.85,830.82,93.90,94.58,95.03,836.38,837.54,837.98 11/06/2022 9.32.00,828.64,830.54,832.18,724.47,726.27,727.13,279.30,280.11,280.52,43.90,44.03,44.18,1.98,1.99,1.99,831.35,832.40,832.93,91.65,93.37,95.03,838.52,839.85,841.19 11/06/2022 9.33.00,833.19,834.24,835.46,728.02,729.38,730.24,280.83,281.49,281.90,44.22,44.34,44.44,2.00,2.00,2.01,833.28,835.77,837.50,91.65,92.40,93.00,841.72,843.28,844.12 11/06/2022 9.34.00,833.19,834.53,836.97,729.95,730.66,731.87,281.90,282.56,283.58,44.38,44.42,44.47,2.01,2.01,2.01,836.62,837.59,838.73,91.42,92.70,93.67,842.25,843.01,844.39 11/06/2022 9.35.00,835.71,837.77,840.00,732.76,733.38,734.24,283.89,284.22,284.65,44.43,44.53,44.67,2.01,2.01,2.02,838.55,839.49,840.84,92.55,93.41,94.35,842.52,842.83,843.59 11/06/2022 9.36.00,836.97,838.11,839.24,734.69,734.93,735.28,284.96,285.03,285.11,44.61,44.64,44.69,2.02,2.02,2.02,841.37,841.51,841.72,93.45,93.79,94.12,841.99,842.61,843.32 11/06/2022 9.37.00,837.48,840.97,847.06,735.28,736.41,738.39,285.41,286.23,287.25,44.67,44.79,44.98,2.02,2.02,2.03,841.89,843.48,845.59,93.45,94.01,94.35,841.45,843.19,845.46 11/06/2022 9.38.00,842.78,845.47,847.32,740.31,740.81,741.50,287.86,288.40,289.08,44.90,44.97,45.06,2.03,2.03,2.04,846.99,847.31,847.70,93.67,94.69,95.25,843.32,845.01,847.06 11/06/2022 9.39.00,844.04,845.34,846.06,740.61,742.34,744.76,288.93,289.72,291.07,44.77,44.90,45.03,2.02,2.03,2.04,846.29,847.67,849.45,95.03,95.85,96.83,841.19,842.03,843.05 11/06/2022 9.40.00,843.53,846.06,848.07,743.57,744.31,745.64,290.77,291.15,291.84,44.91,44.99,45.07,2.03,2.03,2.04,848.05,849.07,850.51,95.70,96.12,97.05,840.38,841.45,842.25 11/06/2022 9.41.00,845.80,848.58,852.11,744.02,745.62,747.42,291.22,292.22,292.91,45.02,45.19,45.37,2.04,2.04,2.05,849.63,851.09,852.62,94.58,95.21,95.93,840.65,842.56,843.86 11/06/2022 9.42.00,847.06,848.96,850.85,746.24,746.98,748.01,292.30,293.21,294.13,44.98,45.19,45.37,2.04,2.04,2.05,850.86,851.74,852.62,94.35,94.99,95.93,840.38,842.16,843.05 11/06/2022 9.43.00,850.60,852.66,855.39,749.64,750.46,750.97,294.74,294.97,295.35,45.44,45.53,45.59,2.06,2.06,2.06,853.32,854.46,855.25,93.45,94.09,95.03,843.05,844.03,844.66 11/06/2022 9.44.00,854.13,854.59,855.64,750.09,751.39,752.75,295.35,295.89,296.58,45.44,45.53,45.60,2.06,2.06,2.06,854.55,855.17,855.78,93.00,93.26,93.90,843.05,843.99,844.92 11/06/2022 9.45.00,855.14,856.99,860.19,752.75,753.32,754.82,296.88,297.21,297.95,45.61,45.67,45.74,2.06,2.07,2.07,856.13,856.60,857.54,93.00,93.19,93.45,843.05,844.39,844.92 11/06/2022 9.46.00,855.90,858.17,859.18,755.56,756.03,756.45,298.87,299.02,299.18,45.69,45.79,45.97,2.07,2.07,2.08,857.72,858.92,859.83,92.77,93.56,93.90,843.32,844.88,845.72 11/06/2022 9.47.00,859.43,861.79,863.72,756.75,758.40,760.30,299.48,300.50,301.62,45.95,46.03,46.10,2.08,2.08,2.09,860.00,861.26,862.29,93.00,93.45,93.67,844.92,845.90,846.79 11/06/2022 9.48.00,863.72,865.02,866.75,759.86,761.83,762.97,301.47,302.36,303.00,46.20,46.29,46.35,2.09,2.10,2.10,862.11,864.87,866.16,93.67,94.39,94.80,846.26,847.77,848.66 11/06/2022 9.49.00,863.72,866.08,867.76,761.93,764.05,765.93,302.54,303.53,304.53,46.17,46.31,46.48,2.09,2.10,2.10,864.75,866.62,868.09,93.67,94.05,94.58,845.99,847.99,849.19 11/06/2022 9.50.00,866.24,869.10,871.54,765.63,766.55,767.56,304.37,305.06,305.60,46.28,46.47,46.64,2.10,2.11,2.11,867.03,868.32,870.02,93.22,93.82,94.58,847.06,848.75,850.00 11/06/2022 9.51.00,872.80,874.28,877.35,768.74,771.73,774.07,306.06,307.41,308.50,46.70,46.83,46.97,2.12,2.12,2.13,871.43,873.95,875.65,89.84,94.46,96.60,849.46,851.15,852.40 11/06/2022 9.52.00,873.81,874.70,876.59,774.52,775.78,776.59,308.96,309.85,310.34,46.85,46.90,46.96,2.12,2.13,2.13,876.53,877.41,878.11,96.38,96.98,97.73,851.60,852.31,853.20 11/06/2022 9.53.00,874.07,875.41,876.84,775.26,775.80,776.15,309.88,310.23,310.64,46.66,46.79,46.88,2.12,2.12,2.13,875.65,876.64,877.23,96.15,96.49,97.28,848.13,849.77,851.33 11/06/2022 9.54.00,875.08,876.08,877.60,776.15,776.86,777.92,310.64,311.05,311.41,46.75,46.83,46.89,2.12,2.13,2.13,876.18,877.14,878.11,96.15,96.64,97.05,847.59,848.84,850.00 11/06/2022 9.55.00,872.80,874.44,876.34,776.44,777.13,777.63,311.25,311.51,311.71,46.65,46.76,46.86,2.12,2.13,2.13,876.53,877.41,878.46,95.70,96.08,96.15,846.79,848.13,849.19 11/06/2022 9.56.00,875.58,879.74,884.16,778.96,780.59,783.25,312.63,313.27,314.31,46.78,47.10,47.40,2.13,2.14,2.16,879.52,881.48,883.91,95.48,96.34,97.05,849.19,851.33,853.47 11/06/2022 9.57.00,880.37,881.97,883.40,782.22,782.78,783.25,314.31,314.36,314.46,47.36,47.39,47.40,2.16,2.16,2.16,883.56,884.20,884.79,93.90,94.73,95.70,852.67,853.11,853.73 11/06/2022 9.58.00,880.63,882.86,885.42,782.07,783.11,784.88,314.16,314.75,315.69,47.42,47.48,47.54,2.16,2.16,2.16,883.91,884.56,885.67,93.00,93.86,94.80,852.67,853.20,853.73 11/06/2022 9.59.00,882.90,885.38,886.94,785.62,786.04,786.96,316.15,316.61,317.37,47.48,47.54,47.56,2.16,2.17,2.17,886.02,887.13,888.13,94.80,95.18,95.48,852.40,853.11,853.47 11/06/2022 10.00.00,885.67,887.57,888.70,787.40,787.75,787.99,317.52,317.73,317.83,47.57,47.62,47.67,2.17,2.17,2.17,888.13,888.69,889.19,94.12,94.39,95.03,852.93,853.47,854.27 11/06/2022 10.01.00,885.93,889.38,891.23,786.07,789.42,791.55,316.45,318.77,320.12,47.66,47.74,47.82,2.17,2.18,2.18,888.48,891.09,892.53,92.32,94.88,96.60,852.13,853.73,854.80 11/06/2022 10.02.00,888.20,890.85,894.25,791.69,792.43,793.47,320.12,320.43,320.89,47.83,47.93,48.07,2.18,2.19,2.19,893.05,893.79,894.64,93.67,94.65,96.15,855.07,856.09,857.47 11/06/2022 10.03.00,891.48,893.37,895.26,793.17,793.67,794.36,321.04,321.32,321.80,47.91,48.00,48.09,2.19,2.19,2.19,893.93,894.67,895.16,93.67,94.35,95.70,855.07,855.74,856.94 11/06/2022 10.04.00,892.99,894.17,895.52,793.77,794.26,794.51,321.80,322.01,322.11,47.98,48.06,48.14,2.19,2.19,2.20,894.28,894.93,895.69,92.77,93.26,93.90,854.53,855.56,856.14 11/06/2022 10.05.00,889.96,892.11,893.24,791.99,792.73,793.17,321.65,321.85,322.11,47.79,47.88,48.03,2.18,2.19,2.19,892.53,893.29,894.64,93.00,93.52,95.03,850.80,852.09,853.73 11/06/2022 10.06.00,892.99,894.55,896.02,794.21,796.21,797.62,322.72,323.79,324.40,47.84,47.97,48.04,2.19,2.19,2.19,893.93,895.46,896.75,94.80,95.10,95.48,851.33,852.40,852.93 11/06/2022 10.07.00,895.01,897.32,899.05,797.62,798.70,799.54,324.40,324.86,325.32,47.93,48.05,48.13,2.19,2.20,2.20,896.92,898.36,899.56,94.58,95.70,96.60,851.60,853.02,853.73 11/06/2022 10.08.00,897.79,899.09,900.81,799.84,800.06,800.43,325.47,325.73,326.08,48.24,48.31,48.37,2.20,2.21,2.21,899.73,900.11,900.79,93.00,93.75,94.80,854.27,855.11,855.34 11/06/2022 10.09.00,900.56,901.53,903.09,800.58,801.34,802.80,325.78,326.37,327.00,48.35,48.42,48.45,2.21,2.21,2.22,901.67,902.84,903.43,93.45,94.09,94.80,855.60,856.31,856.67 11/06/2022 10.10.00,901.82,903.80,905.61,802.80,803.88,804.58,327.16,327.74,328.07,48.41,48.51,48.58,2.21,2.22,2.22,902.90,903.84,904.66,93.00,93.37,93.90,856.40,856.80,857.47 11/06/2022 10.11.00,903.84,906.62,909.39,802.65,804.97,806.80,326.70,328.23,329.60,48.62,48.68,48.75,2.22,2.23,2.23,904.30,906.56,908.70,90.97,93.07,94.58,854.80,857.60,858.54 11/06/2022 10.12.00,908.39,909.94,910.40,807.54,808.77,810.35,329.91,330.70,331.59,48.75,48.79,48.84,2.23,2.23,2.23,908.88,909.26,909.75,93.45,93.94,94.35,858.54,858.98,859.34 11/06/2022 10.13.00,909.14,910.45,912.17,810.20,810.70,811.24,331.59,331.77,332.05,48.79,48.81,48.85,2.23,2.23,2.23,910.11,910.46,910.99,94.58,95.10,95.48,857.20,857.96,858.81 11/06/2022 10.14.00,908.89,910.19,912.93,810.35,811.12,812.42,331.74,332.61,333.73,48.77,48.80,48.82,2.23,2.23,2.23,910.28,910.69,910.99,93.00,94.65,95.70,856.40,856.85,857.20 11/06/2022 10.15.00,910.91,912.97,914.69,812.57,813.58,814.35,333.58,334.11,334.49,48.85,48.91,48.95,2.24,2.24,2.24,910.28,911.45,912.57,93.00,93.82,95.03,856.94,857.92,858.27 11/06/2022 10.16.00,911.67,913.89,915.20,814.05,814.82,815.53,334.49,335.18,335.56,48.92,48.97,49.01,2.24,2.24,2.24,913.62,914.24,915.03,94.80,95.29,95.70,857.74,858.01,858.27 11/06/2022 10.17.00,913.43,914.23,915.20,814.35,814.92,815.83,335.11,335.41,336.02,48.75,48.89,49.09,2.23,2.24,2.24,912.22,913.68,915.38,93.22,93.64,94.58,855.07,856.76,858.81 11/06/2022 10.18.00,911.92,913.81,916.46,814.50,815.34,816.13,335.26,335.87,336.48,48.83,48.86,48.91,2.24,2.24,2.24,912.92,913.74,914.50,94.35,95.21,95.93,854.00,854.85,855.60 11/06/2022 10.19.00,914.44,916.84,918.23,817.16,817.78,818.49,337.25,337.32,337.55,48.88,48.93,48.99,2.24,2.24,2.24,915.91,916.82,917.31,96.38,97.05,97.73,855.07,855.42,855.87 11/06/2022 10.20.00,917.72,919.03,920.50,818.49,819.83,821.46,337.55,338.34,339.23,49.05,49.12,49.27,2.25,2.25,2.26,917.49,918.19,919.60,95.93,96.87,97.96,855.34,855.51,855.87 11/06/2022 10.21.00,919.24,919.87,921.00,821.90,822.67,824.57,338.78,339.74,340.92,49.18,49.27,49.38,2.25,2.26,2.26,919.42,920.42,922.06,95.93,97.73,99.76,854.00,855.34,856.67 11/06/2022 10.22.00,920.75,922.26,924.79,824.71,825.77,827.08,341.22,341.73,342.29,49.12,49.24,49.31,2.25,2.26,2.26,922.06,923.59,925.58,99.76,101.52,102.91,854.00,854.89,855.60 11/06/2022 10.23.00,923.27,924.66,926.30,827.08,828.69,829.75,342.60,343.08,343.67,49.39,49.48,49.51,2.27,2.27,2.27,925.93,927.45,928.39,101.56,102.87,103.81,855.34,856.05,856.40 11/06/2022 10.24.00,923.53,925.54,928.57,829.30,830.56,831.82,343.51,344.10,344.89,49.46,49.60,49.73,2.27,2.28,2.28,927.69,929.15,931.20,102.91,103.81,104.49,854.80,855.65,856.94 11/06/2022 10.25.00,926.30,928.11,929.83,831.82,832.14,832.71,344.89,345.09,345.35,49.55,49.64,49.73,2.27,2.28,2.28,930.15,930.73,931.38,102.46,103.40,104.04,854.27,855.91,856.94 11/06/2022 10.26.00,925.29,926.09,927.56,829.60,830.91,831.82,344.13,344.74,345.20,49.41,49.57,49.71,2.27,2.28,2.28,928.74,929.83,930.85,102.01,103.06,104.04,852.13,853.47,855.07 11/06/2022 10.27.00,925.54,927.52,929.33,829.75,830.12,830.78,344.43,344.79,345.20,49.42,49.51,49.56,2.27,2.27,2.28,928.04,928.42,929.09,99.53,100.70,102.69,851.86,852.98,853.73 11/06/2022 10.28.00,928.57,929.29,930.34,830.64,831.65,833.15,345.20,345.78,346.27,49.58,49.66,49.72,2.28,2.28,2.28,928.04,928.89,930.15,99.53,99.87,100.43,853.47,853.91,854.53 11/06/2022 10.29.00,928.07,930.26,931.85,832.71,833.42,833.89,346.57,346.85,347.03,49.66,49.75,49.84,2.28,2.29,2.29,930.15,930.73,931.56,98.63,99.23,100.21,853.73,854.62,855.60 11/06/2022 10.30.00,932.36,933.62,935.13,833.01,835.45,836.71,346.88,348.33,349.02,49.83,49.88,49.95,2.29,2.29,2.29,931.38,933.96,935.07,99.08,100.10,100.66,855.34,856.23,856.67 11/06/2022 10.31.00,934.38,938.67,941.19,836.41,839.57,841.59,348.71,350.14,351.01,50.07,50.22,50.32,2.30,2.31,2.31,934.02,937.97,940.35,96.60,100.28,102.01,855.34,859.07,860.67 11/06/2022 10.32.00,937.40,939.89,941.19,841.15,841.99,843.22,350.85,351.39,352.08,50.17,50.24,50.31,2.31,2.31,2.31,939.29,940.23,941.58,101.11,101.71,102.01,858.81,859.47,860.14 11/06/2022 10.33.00,938.67,940.22,942.70,841.89,842.14,842.63,351.16,351.41,351.77,50.15,50.24,50.36,2.31,2.31,2.31,940.87,941.20,941.58,100.66,101.49,102.24,858.54,859.30,860.41 11/06/2022 10.34.00,940.43,942.16,944.47,841.74,842.48,843.07,351.47,351.85,352.08,50.17,50.28,50.43,2.31,2.31,2.32,941.75,942.37,943.16,100.66,101.41,102.01,858.54,859.38,860.14 11/06/2022 10.35.00,940.94,943.97,945.48,843.67,844.26,844.85,352.38,352.82,353.15,50.35,50.44,50.53,2.31,2.32,2.32,944.56,945.21,946.15,102.01,102.24,102.46,859.07,859.83,860.14 11/06/2022 10.36.00,944.72,947.29,949.77,846.04,847.69,849.44,353.76,354.47,355.13,50.49,50.60,50.71,2.32,2.32,2.33,946.85,948.32,949.66,103.81,104.19,104.72,860.41,861.08,862.01 11/06/2022 10.37.00,946.74,949.14,951.03,850.03,850.58,851.22,355.44,355.85,356.05,50.62,50.74,50.81,2.33,2.33,2.34,949.31,949.75,950.01,102.24,103.74,105.17,860.67,861.30,862.28 11/06/2022 10.38.00,945.48,949.10,952.55,848.40,849.54,850.48,354.83,355.36,355.90,50.44,50.72,50.87,2.32,2.33,2.34,948.26,949.49,950.19,101.79,102.35,102.69,858.54,860.63,862.01 11/06/2022 10.39.00,945.98,949.43,951.79,847.81,849.15,851.07,354.68,355.29,356.21,50.33,50.54,50.81,2.31,2.32,2.33,947.91,949.72,951.42,103.36,105.02,106.29,855.87,857.78,861.21 11/06/2022 10.40.00,951.03,952.04,953.56,851.66,852.72,853.59,356.66,357.22,357.58,50.54,50.68,50.76,2.32,2.33,2.33,952.12,953.59,954.59,106.74,107.61,108.55,857.20,858.18,859.07 11/06/2022 10.41.00,951.28,954.44,956.58,852.85,854.65,856.10,356.97,358.42,359.11,50.52,50.70,50.87,2.32,2.33,2.34,953.88,954.91,955.99,104.94,109.03,111.25,855.87,856.23,857.47 11/06/2022 10.42.00,954.31,958.22,960.62,856.40,857.81,859.21,359.11,359.44,360.03,50.77,50.97,51.20,2.33,2.34,2.35,956.17,958.07,960.21,109.90,110.27,110.80,856.14,857.87,859.61 11/06/2022 10.43.00,946.49,955.20,960.12,851.37,857.21,860.40,356.97,359.19,360.33,50.44,50.81,51.07,2.32,2.33,2.34,951.60,957.46,960.91,111.25,113.54,115.08,841.99,851.51,858.54 11/06/2022 10.44.00,944.72,952.13,960.62,849.89,852.99,855.81,356.82,358.19,359.26,50.32,50.70,51.12,2.31,2.33,2.34,948.08,951.68,955.99,116.88,118.83,120.04,834.78,840.43,847.06 11/06/2022 10.45.00,917.47,934.71,945.23,835.67,841.84,851.07,351.62,353.81,357.43,49.10,49.90,50.37,2.26,2.29,2.31,930.68,938.32,948.96,120.94,122.03,124.54,809.68,821.96,835.85 11/06/2022 10.46.00,926.30,940.77,954.57,836.56,843.54,856.84,351.77,354.75,360.33,49.56,50.18,50.80,2.27,2.30,2.33,933.49,940.84,955.64,125.22,126.53,128.37,809.42,820.32,833.98 11/06/2022 10.47.00,923.02,939.26,949.01,835.52,846.38,854.62,352.08,356.36,359.72,49.39,50.04,50.55,2.27,2.30,2.32,931.20,943.74,952.83,129.27,130.25,130.85,799.27,816.18,829.71 11/06/2022 10.48.00,907.63,924.07,941.95,827.97,834.78,842.63,349.63,352.15,355.29,48.74,49.54,50.35,2.24,2.28,2.31,922.41,930.00,939.47,131.08,132.39,133.11,788.86,800.38,813.15 11/06/2022 10.49.00,917.97,931.73,945.48,830.64,839.30,849.00,350.85,354.65,358.65,49.22,49.83,50.41,2.26,2.29,2.31,924.35,933.23,943.33,131.98,132.35,132.65,794.73,804.52,816.62 11/06/2022 10.50.00,919.24,921.04,923.53,830.19,833.77,838.34,351.31,352.61,354.37,49.29,49.42,49.52,2.27,2.27,2.28,923.12,926.93,931.73,132.43,132.65,132.88,789.66,794.42,798.20 11/06/2022 10.51.00,902.58,935.22,955.07,826.64,840.09,850.77,351.01,355.67,359.72,48.52,49.97,50.85,2.23,2.30,2.33,922.76,934.37,946.32,129.27,132.50,133.78,780.05,803.14,815.29 11/06/2022 10.52.00,924.54,938.12,948.76,842.48,846.33,850.48,357.12,358.60,359.87,49.51,50.11,50.62,2.28,2.30,2.32,936.48,941.66,946.50,133.33,134.08,134.68,802.74,807.90,815.82 11/06/2022 10.53.00,941.44,947.67,952.80,850.92,854.70,858.62,360.79,362.24,363.70,50.32,50.59,50.73,2.31,2.32,2.33,945.44,949.58,954.23,132.20,132.50,133.56,814.22,817.65,822.50 11/06/2022 10.54.00,944.22,948.51,957.85,851.66,855.39,859.36,360.94,362.50,363.85,50.38,50.60,51.04,2.31,2.32,2.34,945.09,949.63,954.59,131.08,131.57,132.43,812.62,817.42,826.23 11/06/2022 10.55.00,937.15,952.88,963.90,851.51,860.60,865.14,360.94,364.39,365.99,50.21,50.80,51.30,2.31,2.33,2.36,945.44,956.05,961.44,130.63,132.32,134.01,804.34,820.72,829.71 11/06/2022 10.56.00,906.87,914.86,927.31,820.42,830.34,847.22,349.02,353.05,359.42,48.93,49.27,49.69,2.25,2.27,2.28,909.05,920.54,940.17,134.23,134.83,136.03,769.37,779.42,798.20 11/06/2022 10.57.00,904.60,918.86,939.42,820.12,829.70,843.67,349.02,353.17,358.96,48.95,49.53,50.45,2.25,2.28,2.32,908.17,919.13,934.90,135.36,135.96,136.71,764.29,779.11,801.67 11/06/2022 10.58.00,904.60,921.42,935.39,828.12,837.97,847.52,352.84,356.82,360.49,48.94,49.57,50.09,2.25,2.28,2.30,916.44,928.10,939.64,138.06,139.00,139.41,766.16,782.89,796.60 11/06/2022 10.59.00,922.52,930.72,942.20,833.15,841.54,850.77,355.29,358.40,362.02,49.59,49.90,50.40,2.28,2.29,2.32,922.76,931.38,941.93,137.16,137.50,137.84,780.05,789.21,799.00 11/06/2022 11.00.00,916.71,935.98,951.54,838.34,850.11,858.18,357.43,361.96,364.92,49.42,50.21,50.92,2.27,2.31,2.34,926.98,940.52,949.66,134.01,135.96,137.84,781.38,799.09,814.22 11/06/2022 11.01.00,926.30,938.75,944.98,844.41,850.50,855.07,360.18,362.81,364.77,49.88,50.32,50.64,2.30,2.31,2.33,934.54,939.58,944.21,129.73,133.10,134.91,789.93,798.96,806.48 11/06/2022 11.02.00,925.80,937.45,954.57,842.93,852.43,860.40,360.33,364.16,367.21,49.64,50.18,50.92,2.28,2.31,2.34,929.45,940.81,949.49,130.18,132.43,134.23,789.39,799.23,812.35 11/06/2022 11.03.00,939.93,949.81,960.37,849.59,859.44,866.77,363.54,367.42,370.42,50.45,50.89,51.34,2.32,2.34,2.36,936.83,948.34,956.87,126.12,127.96,129.27,803.54,814.09,823.30 11/06/2022 11.04.00,959.36,964.15,968.95,868.39,873.43,877.72,370.88,372.95,374.40,51.24,51.56,51.78,2.36,2.37,2.38,958.28,964.02,968.65,121.61,123.15,124.99,824.63,832.82,838.52 11/06/2022 11.05.00,962.39,967.48,972.48,875.80,878.24,880.98,374.09,374.93,375.93,51.59,51.81,52.04,2.37,2.38,2.39,965.31,968.71,971.99,119.14,119.81,120.26,836.11,840.16,844.12 11/06/2022 11.06.00,965.67,969.58,973.74,875.80,877.40,879.94,373.79,374.60,375.93,51.77,51.90,52.08,2.38,2.39,2.40,967.07,969.32,972.34,117.78,118.35,119.14,837.98,841.27,844.92 11/06/2022 11.07.00,966.68,972.02,974.75,876.09,879.03,880.54,374.71,375.60,376.39,51.71,51.99,52.15,2.38,2.39,2.40,967.24,970.82,972.69,115.76,116.54,117.56,840.38,843.94,846.53 11/06/2022 11.08.00,968.19,973.45,980.30,879.65,882.07,885.13,376.08,376.97,378.37,51.86,52.12,52.39,2.38,2.40,2.41,971.46,973.75,976.74,117.33,117.71,118.01,841.72,845.28,849.19 11/06/2022 11.09.00,975.76,976.77,978.03,884.39,885.22,885.87,377.92,378.25,378.53,52.14,52.23,52.32,2.40,2.40,2.40,975.86,976.56,977.44,116.66,117.48,118.68,845.46,846.97,848.39 11/06/2022 11.10.00,968.44,971.85,974.00,881.87,883.69,885.13,376.69,377.64,378.37,51.98,52.06,52.18,2.39,2.39,2.40,971.82,974.16,976.39,117.78,118.23,118.68,837.71,841.94,844.92 11/06/2022 11.11.00,961.38,964.41,967.43,875.06,876.88,878.91,373.94,374.53,375.16,51.61,51.82,52.04,2.38,2.38,2.39,967.24,968.86,970.23,115.30,117.30,118.68,829.97,832.15,834.51 11/06/2022 11.12.00,974.75,976.94,979.80,881.42,884.56,886.31,376.39,377.58,378.22,52.23,52.35,52.50,2.40,2.41,2.41,973.75,976.50,977.97,115.08,115.72,116.21,841.45,843.68,845.72 11/06/2022 11.13.00,977.02,978.50,981.06,887.05,888.80,891.35,378.37,379.37,380.67,52.25,52.39,52.57,2.40,2.41,2.42,977.62,979.78,982.54,115.30,116.02,117.11,845.72,847.50,850.80 11/06/2022 11.14.00,975.01,977.74,982.07,885.57,887.27,888.68,377.76,378.71,379.45,52.24,52.39,52.58,2.40,2.41,2.42,976.56,978.50,979.90,114.85,115.68,116.43,841.72,845.32,848.39 11/06/2022 11.15.00,971.72,975.97,979.29,884.24,886.90,888.98,377.46,378.53,379.29,52.11,52.34,52.55,2.40,2.41,2.42,974.63,978.06,980.78,115.53,115.94,116.21,839.05,843.54,846.26 11/06/2022 11.16.00,950.78,960.28,967.18,868.84,875.55,884.39,371.19,373.99,377.30,51.19,51.63,51.89,2.36,2.38,2.39,957.57,965.08,975.33,114.85,115.91,116.88,818.22,826.95,836.11 11/06/2022 11.17.00,951.28,971.56,980.05,868.99,880.46,888.83,371.49,376.11,379.60,51.28,52.26,52.66,2.36,2.40,2.42,956.34,969.65,979.20,114.63,115.38,116.21,821.96,835.80,846.26 11/06/2022 11.18.00,968.95,975.72,980.56,884.39,888.14,890.16,377.92,379.34,380.06,52.02,52.45,52.66,2.39,2.41,2.42,972.87,978.44,980.43,112.60,113.92,114.63,837.18,843.59,846.79 11/06/2022 11.19.00,967.69,970.13,975.51,879.20,881.08,882.31,376.08,376.69,377.30,52.01,52.15,52.37,2.39,2.40,2.41,968.30,969.94,971.46,109.90,111.59,112.83,836.11,839.36,842.79 11/06/2022 11.20.00,967.69,979.67,984.59,879.35,887.50,892.97,375.93,379.52,382.04,52.06,52.64,52.90,2.39,2.42,2.43,967.07,975.83,981.48,108.09,109.15,109.90,838.78,850.22,856.67 11/06/2022 11.21.00,984.59,988.76,991.66,892.53,897.19,898.75,380.82,383.52,384.34,53.08,53.16,53.26,2.44,2.44,2.45,981.13,987.08,990.45,106.07,109.78,110.80,854.53,858.85,861.21 11/06/2022 11.22.00,983.59,986.11,988.38,894.01,895.44,897.42,382.04,382.81,383.73,52.90,52.99,53.07,2.43,2.44,2.44,985.88,987.61,989.92,108.55,109.41,110.57,856.14,857.47,859.07 11/06/2022 11.23.00,985.35,988.63,990.65,893.57,894.90,896.08,381.74,382.50,383.27,52.65,52.92,53.05,2.42,2.43,2.44,985.00,986.41,987.81,107.64,108.40,109.00,856.14,858.67,859.87 11/06/2022 11.24.00,987.87,989.22,990.65,894.45,896.31,897.27,382.35,383.04,383.57,52.83,53.01,53.08,2.43,2.44,2.44,985.35,987.05,988.16,107.64,108.32,109.45,856.14,859.30,860.41 11/06/2022 11.25.00,986.36,987.24,988.88,895.34,896.43,897.27,382.66,383.29,383.73,52.92,52.96,53.03,2.43,2.43,2.44,986.76,988.16,989.57,110.35,111.02,112.38,855.07,856.49,858.01 11/06/2022 11.26.00,986.86,988.17,989.89,896.82,897.66,898.75,383.27,383.57,384.18,52.88,52.99,53.13,2.43,2.43,2.44,989.04,990.27,991.51,110.12,112.26,113.73,848.13,849.64,851.86 11/06/2022 11.27.00,983.84,986.74,989.14,893.71,896.13,897.86,381.59,382.78,383.73,52.64,52.88,53.11,2.42,2.43,2.44,985.70,987.93,989.40,109.67,110.50,111.02,849.73,850.22,850.80 11/06/2022 11.28.00,985.60,986.65,988.63,892.53,893.27,894.45,380.82,381.23,382.04,52.57,52.66,52.74,2.41,2.42,2.42,984.30,984.85,985.53,109.45,110.12,110.57,849.19,851.78,853.73 11/06/2022 11.29.00,986.86,988.63,991.41,894.01,895.47,896.53,381.28,381.94,382.50,52.77,52.88,52.99,2.42,2.43,2.43,985.70,986.79,988.34,109.00,110.16,111.70,854.53,855.69,857.20 11/06/2022 11.30.00,990.90,992.67,995.95,897.56,898.67,899.79,382.81,383.17,383.57,53.06,53.21,53.33,2.44,2.44,2.45,989.04,990.89,992.74,110.57,111.32,112.15,856.67,857.47,858.27 11/06/2022 11.31.00,992.67,994.98,997.46,899.19,900.06,900.67,382.96,383.55,383.88,53.33,53.37,53.41,2.45,2.45,2.45,992.56,993.03,993.44,108.55,110.42,111.25,856.94,858.98,860.67 11/06/2022 11.32.00,995.70,997.38,999.73,900.38,902.03,903.19,383.42,384.26,384.95,53.44,53.49,53.53,2.45,2.45,2.46,993.79,994.76,996.08,110.12,110.87,111.47,860.14,861.39,862.81 11/06/2022 11.33.00,996.96,997.93,1000.49,903.04,904.08,904.67,384.95,385.31,385.71,53.40,53.50,53.57,2.45,2.45,2.46,996.08,997.01,998.54,111.70,112.83,113.95,858.27,860.36,862.28 11/06/2022 11.34.00,992.92,994.77,996.71,899.49,900.75,902.15,382.96,383.70,384.49,53.22,53.34,53.49,2.44,2.45,2.45,992.21,993.53,995.20,112.15,112.90,113.50,855.34,856.49,858.01 11/06/2022 11.35.00,992.92,994.14,995.95,897.27,899.17,901.86,382.04,382.86,384.03,53.10,53.24,53.37,2.44,2.44,2.45,990.27,992.74,995.72,113.50,113.77,113.95,852.40,854.76,858.01 11/06/2022 11.36.00,986.36,990.36,993.43,894.45,896.23,897.71,380.52,381.18,381.74,53.05,53.13,53.23,2.43,2.44,2.44,987.99,989.40,990.63,113.73,114.18,114.85,849.73,851.24,853.20 11/06/2022 11.37.00,982.32,984.59,988.38,891.64,893.44,895.20,379.75,380.54,381.13,52.79,52.87,52.97,2.42,2.42,2.43,983.77,984.82,986.58,115.30,115.83,116.66,843.86,844.83,846.26 11/06/2022 11.38.00,980.81,984.34,988.88,889.42,892.09,894.16,379.60,380.23,380.97,52.47,52.72,53.00,2.40,2.42,2.43,982.19,985.35,988.34,118.46,119.92,121.16,836.65,841.63,846.79 11/06/2022 11.39.00,981.31,986.78,991.91,888.68,892.58,895.94,379.29,380.85,382.35,52.43,52.71,52.97,2.40,2.41,2.43,980.96,986.08,990.27,121.16,122.10,122.74,836.11,839.41,844.39 11/06/2022 11.40.00,976.01,982.66,988.38,886.16,889.40,894.31,378.22,379.50,381.59,52.02,52.49,52.86,2.38,2.40,2.42,977.44,981.25,987.46,121.39,122.14,122.97,828.10,834.33,843.05 11/06/2022 11.41.00,983.08,986.02,988.88,892.97,893.66,895.05,380.21,380.95,381.43,52.53,52.69,52.93,2.40,2.41,2.42,985.35,986.26,987.99,119.14,123.45,125.44,833.44,837.58,842.52 11/06/2022 11.42.00,983.59,986.95,989.14,892.53,894.73,895.79,380.52,381.64,382.20,52.54,52.67,52.75,2.40,2.41,2.41,983.24,985.88,987.81,122.74,123.42,124.09,833.71,837.40,839.32 11/06/2022 11.43.00,976.52,979.88,981.57,887.64,888.80,891.79,378.53,379.14,380.21,52.31,52.38,52.43,2.39,2.40,2.40,978.14,979.61,983.07,124.32,124.81,125.22,829.17,830.60,833.44 11/06/2022 11.44.00,962.14,975.38,987.12,875.35,884.44,890.90,373.33,377.20,379.90,51.41,52.12,52.68,2.35,2.38,2.41,965.31,975.30,982.19,124.09,124.99,125.89,813.15,825.03,834.24 11/06/2022 11.45.00,972.48,984.68,996.71,879.50,889.67,899.79,374.71,379.06,383.42,52.00,52.67,53.26,2.38,2.41,2.44,969.88,980.63,992.03,126.12,126.98,127.70,820.09,831.80,843.32 11/06/2022 11.46.00,987.87,992.88,998.22,895.94,899.09,902.75,381.28,382.53,383.88,52.79,53.07,53.32,2.41,2.43,2.44,988.16,991.71,995.55,126.57,127.17,127.70,837.18,840.34,844.92 11/06/2022 11.47.00,992.67,994.86,1000.24,899.64,901.96,904.97,382.66,383.73,385.10,53.16,53.27,53.47,2.43,2.44,2.44,993.09,995.28,998.54,126.12,126.91,128.37,840.65,843.68,847.06 11/06/2022 11.48.00,990.15,994.90,996.96,898.90,900.95,903.04,382.20,383.24,384.18,52.85,53.17,53.37,2.42,2.43,2.44,992.03,994.55,996.96,129.05,130.06,131.75,835.85,840.03,843.86 11/06/2022 11.49.00,988.38,992.08,994.18,897.56,899.71,901.41,381.74,382.63,383.73,52.87,52.99,53.13,2.42,2.42,2.43,989.75,992.65,994.67,131.08,131.68,132.43,831.57,835.58,837.98 11/06/2022 11.50.00,987.87,991.49,994.18,895.05,898.06,900.23,380.52,381.69,382.50,52.70,52.92,53.11,2.41,2.42,2.42,988.16,990.71,992.91,131.08,132.65,134.91,829.44,833.04,836.11 11/06/2022 11.51.00,988.63,992.29,995.70,894.01,896.72,899.49,379.90,381.18,382.35,52.66,52.91,53.08,2.40,2.41,2.42,986.76,990.19,993.09,133.33,135.85,137.39,824.63,829.04,833.18 11/06/2022 11.52.00,971.47,982.45,995.95,881.28,891.94,899.34,375.01,379.34,382.35,51.94,52.46,53.02,2.37,2.39,2.42,973.22,984.80,992.74,138.29,139.34,140.54,805.68,819.12,831.04 11/06/2022 11.53.00,959.61,965.00,971.22,872.10,876.22,879.80,371.49,372.85,374.09,51.39,51.66,51.97,2.35,2.36,2.37,960.21,966.07,971.82,140.77,141.74,142.79,790.46,798.29,804.34 11/06/2022 11.54.00,952.04,964.24,974.75,868.10,875.08,880.54,370.12,372.56,374.71,50.85,51.55,52.12,2.32,2.35,2.37,957.05,964.69,970.94,142.79,144.33,145.27,782.72,794.64,806.48 11/06/2022 11.55.00,937.40,952.34,969.45,855.96,863.26,875.95,365.23,368.23,373.48,50.31,51.02,51.86,2.29,2.32,2.36,941.93,950.07,964.43,144.60,145.16,145.72,768.83,781.03,798.47 11/06/2022 11.56.00,968.95,973.32,979.04,877.57,880.49,883.05,374.25,375.44,376.54,51.83,52.04,52.41,2.36,2.37,2.38,967.07,969.35,972.34,143.92,145.05,146.17,796.87,799.85,803.81 11/06/2022 11.57.00,955.32,965.96,977.78,869.43,879.20,886.01,371.80,375.44,378.07,51.05,51.66,52.25,2.33,2.35,2.38,955.11,966.80,975.33,143.92,144.41,145.05,781.92,795.93,807.01 11/06/2022 11.58.00,950.02,956.79,967.94,864.10,869.06,874.76,369.97,371.72,373.79,50.63,51.07,51.77,2.30,2.32,2.35,950.54,955.99,962.50,144.15,144.48,144.82,779.25,787.08,795.27 11/06/2022 11.59.00,942.20,954.40,971.22,858.33,865.33,877.72,367.83,370.48,375.16,50.22,50.96,51.90,2.28,2.32,2.36,944.56,952.04,965.84,140.77,141.97,143.02,777.38,787.83,806.21 11/06/2022 12.00.00,955.57,966.47,972.99,871.80,877.06,880.83,372.87,375.21,377.00,51.00,51.53,51.85,2.32,2.34,2.36,958.28,964.99,968.12,137.84,138.96,140.09,792.33,801.76,806.74 11/06/2022 12.01.00,967.94,978.50,983.08,877.57,886.29,892.09,377.00,379.22,381.28,51.74,52.16,52.47,2.36,2.37,2.38,968.65,975.57,981.31,135.13,136.45,137.39,807.28,815.78,822.23 11/06/2022 12.02.00,963.14,969.66,975.76,877.28,882.21,888.09,375.47,377.25,379.60,51.28,51.61,52.07,2.33,2.34,2.37,963.20,969.88,977.62,132.20,133.74,135.58,805.41,810.48,816.62 11/06/2022 12.03.00,970.21,982.91,990.40,878.91,889.47,896.97,376.08,379.83,382.66,51.54,52.36,52.82,2.34,2.38,2.40,965.49,978.03,987.81,131.53,131.87,132.43,811.28,824.99,833.71 11/06/2022 12.04.00,993.93,997.09,999.48,900.23,903.31,905.56,383.73,385.13,386.17,52.96,53.23,53.45,2.41,2.42,2.43,991.33,994.90,997.66,129.73,130.36,131.53,838.52,841.36,844.39 11/06/2022 12.05.00,990.40,992.25,994.18,897.71,899.59,900.53,382.96,383.62,384.03,52.65,52.80,53.00,2.39,2.40,2.41,989.40,990.51,991.33,126.57,127.73,128.37,836.11,837.76,839.32 11/06/2022 12.06.00,988.63,991.41,994.44,896.68,897.71,898.45,381.89,382.53,382.81,52.79,52.84,52.90,2.40,2.40,2.40,988.16,988.81,989.22,124.32,125.56,126.80,837.98,839.05,839.58 11/06/2022 12.07.00,993.68,995.82,997.46,898.45,899.07,899.64,381.89,382.17,382.35,53.07,53.15,53.20,2.41,2.41,2.42,992.03,992.68,993.26,124.54,125.67,126.80,842.25,843.10,843.86 11/06/2022 12.08.00,992.67,995.15,997.21,897.12,898.01,899.34,380.97,381.43,382.20,53.05,53.08,53.14,2.41,2.41,2.41,992.56,993.03,993.44,126.12,126.72,127.02,841.72,842.30,842.79 11/06/2022 12.09.00,993.68,995.02,996.45,897.86,898.33,899.49,380.97,381.48,382.04,52.73,52.93,53.04,2.39,2.40,2.40,991.68,992.27,993.09,127.02,127.58,128.15,839.05,840.61,841.99 11/06/2022 12.10.00,991.41,993.76,995.70,896.38,896.65,896.82,380.06,380.36,380.67,52.60,52.79,52.87,2.39,2.39,2.40,989.57,990.39,991.15,128.15,129.42,129.95,835.58,836.60,837.71 11/06/2022 12.11.00,984.59,989.01,995.70,888.98,893.49,896.68,376.39,378.53,379.90,52.33,52.63,52.98,2.37,2.38,2.40,983.77,987.84,990.80,127.25,130.66,132.43,826.50,831.89,836.38 11/06/2022 12.12.00,978.54,982.74,987.37,881.87,885.72,888.68,373.64,375.22,376.39,51.91,52.24,52.71,2.35,2.36,2.38,976.21,980.37,982.89,133.56,134.68,135.58,816.36,821.92,825.97 11/06/2022 12.13.00,981.82,984.89,990.15,886.16,887.96,890.01,374.71,375.50,376.39,52.40,52.51,52.75,2.37,2.38,2.39,982.36,983.39,984.47,136.49,138.36,140.32,818.49,821.70,825.70 11/06/2022 12.14.00,975.01,980.05,984.09,881.42,883.79,886.01,372.87,373.79,374.55,52.09,52.25,52.50,2.36,2.36,2.37,976.74,979.35,981.48,141.22,142.38,143.92,809.95,813.82,816.09 11/06/2022 12.15.00,969.96,980.30,988.88,878.17,886.06,890.46,371.65,374.71,376.54,51.79,52.30,52.77,2.34,2.36,2.38,971.82,980.37,985.70,143.47,144.22,145.72,801.41,812.17,819.29 11/06/2022 12.16.00,962.14,968.74,976.01,870.17,875.65,880.24,368.13,370.42,372.41,51.35,51.69,52.09,2.32,2.34,2.36,962.50,969.03,974.28,145.72,147.11,148.88,790.19,798.47,806.48 11/06/2022 12.17.00,956.84,966.93,975.51,866.77,871.31,876.69,366.45,368.11,369.81,51.07,51.66,52.16,2.31,2.33,2.35,958.63,964.72,972.17,147.53,149.67,150.90,786.45,794.02,800.60 11/06/2022 12.18.00,969.71,972.99,976.52,875.35,876.56,878.02,369.20,369.71,370.42,51.69,51.87,52.09,2.33,2.34,2.35,969.53,971.05,972.69,149.78,151.06,152.71,796.33,797.89,800.07 11/06/2022 12.19.00,953.81,961.84,970.21,862.62,870.34,879.20,364.16,367.39,370.88,50.81,51.23,51.69,2.29,2.31,2.33,954.41,963.23,973.75,151.36,152.03,152.71,779.78,787.92,799.27 11/06/2022 12.20.00,961.38,971.47,979.55,865.58,875.95,883.35,365.23,369.63,372.41,50.94,51.56,52.00,2.30,2.32,2.34,958.28,969.97,978.32,152.03,153.38,155.19,786.99,796.29,804.34 11/06/2022 12.21.00,951.03,957.51,963.40,862.92,864.94,868.84,364.92,365.53,366.91,50.52,50.76,50.97,2.28,2.29,2.30,956.34,958.45,963.02,153.16,155.56,156.54,776.04,779.60,781.11 11/06/2022 12.22.00,966.17,980.64,991.91,868.10,881.03,893.86,366.75,371.85,376.69,51.33,52.18,52.86,2.31,2.35,2.38,961.09,975.42,991.15,154.06,154.77,155.41,787.52,802.56,817.16 11/06/2022 12.23.00,987.12,993.22,997.46,892.83,895.91,898.75,376.39,377.61,378.83,52.45,52.79,53.04,2.36,2.38,2.39,989.57,992.68,995.72,154.06,154.70,155.64,811.02,816.22,821.16 11/06/2022 12.24.00,970.46,976.48,983.08,881.42,884.56,888.53,372.41,373.64,375.47,51.73,52.09,52.55,2.33,2.35,2.37,975.33,978.35,982.71,155.86,156.54,157.67,796.07,800.43,806.74 11/06/2022 12.25.00,973.74,976.90,980.81,880.98,884.26,888.68,372.11,373.56,375.47,52.04,52.18,52.42,2.34,2.35,2.36,974.28,977.47,982.54,155.86,156.69,158.12,796.60,799.85,803.01 11/06/2022 12.26.00,971.72,976.10,982.32,881.57,883.74,888.38,371.95,373.00,374.86,51.83,52.13,52.44,2.33,2.35,2.36,976.21,978.11,982.54,154.96,155.67,156.76,797.40,801.81,805.94 11/06/2022 12.27.00,960.12,970.55,978.29,874.02,879.77,883.35,369.66,371.57,372.87,51.39,51.86,52.23,2.31,2.33,2.35,965.66,972.58,976.74,155.19,155.90,156.76,789.12,795.75,801.94 11/06/2022 12.28.00,963.14,974.37,982.58,871.06,879.50,884.53,368.44,371.80,373.94,51.40,52.01,52.49,2.32,2.34,2.36,961.44,970.06,976.03,154.96,156.43,158.12,784.32,795.53,800.87 11/06/2022 12.29.00,977.53,983.42,987.87,888.53,890.65,893.86,375.62,376.62,378.07,52.09,52.42,52.69,2.35,2.36,2.37,980.43,983.07,987.29,154.28,155.45,156.99,804.88,808.61,813.95 11/06/2022 12.30.00,972.23,981.02,986.86,886.90,890.68,893.12,375.47,377.05,378.07,51.67,52.26,52.66,2.33,2.35,2.37,977.97,983.01,985.88,150.45,153.23,154.96,805.94,810.93,816.36 11/06/2022 12.31.00,976.27,982.03,987.87,882.61,889.84,895.94,374.25,376.74,379.29,51.76,52.21,52.62,2.33,2.35,2.37,976.56,981.43,987.11,146.62,147.94,149.55,806.21,813.91,821.43 11/06/2022 12.32.00,978.79,985.52,996.20,887.64,893.54,899.04,375.78,378.12,380.36,51.93,52.39,53.14,2.34,2.36,2.39,977.27,983.80,989.22,143.92,144.67,145.95,812.08,820.14,828.64 11/06/2022 12.33.00,940.69,960.28,976.52,863.80,875.92,891.79,366.91,371.70,377.46,49.76,50.86,51.70,2.25,2.29,2.33,951.77,964.67,982.01,145.27,146.14,146.62,782.18,797.98,813.15 11/06/2022 12.34.00,944.72,955.07,964.15,861.14,868.10,874.76,365.38,368.00,370.42,49.81,50.70,51.41,2.25,2.29,2.32,948.43,956.96,964.61,143.24,143.85,144.82,783.79,794.91,805.68 11/06/2022 12.35.00,952.55,958.52,962.89,865.14,868.42,870.17,366.60,368.03,368.74,50.48,50.83,51.18,2.28,2.30,2.31,951.77,954.76,956.87,140.77,142.08,143.24,795.00,796.87,799.00 11/06/2022 12.36.00,963.14,968.91,975.51,870.76,878.59,883.05,369.20,371.88,373.64,51.16,51.50,51.93,2.31,2.32,2.34,957.57,967.21,972.17,140.09,141.82,142.79,799.80,809.86,817.16 11/06/2022 12.37.00,964.66,969.75,976.77,874.61,878.02,883.35,370.12,371.32,373.33,51.18,51.55,52.07,2.31,2.33,2.35,963.90,967.21,973.22,139.41,140.50,141.67,807.28,811.02,819.29 11/06/2022 12.38.00,975.26,977.36,982.32,884.39,885.94,887.20,373.18,373.71,374.25,51.89,52.15,52.50,2.34,2.35,2.37,974.28,976.50,977.79,136.26,138.51,139.86,817.16,821.78,825.97 11/06/2022 12.39.00,967.69,973.87,979.29,880.98,885.22,887.64,371.49,372.77,373.64,51.54,51.95,52.31,2.33,2.35,2.36,971.99,976.09,978.50,136.03,137.65,138.74,815.56,822.14,825.43 11/06/2022 12.40.00,971.72,975.97,981.06,881.42,883.97,887.20,370.42,371.80,373.18,51.76,51.96,52.37,2.34,2.35,2.37,971.64,974.13,977.44,135.58,136.33,137.39,820.36,822.90,826.23 11/06/2022 12.41.00,971.47,977.02,980.30,881.87,885.00,888.09,369.97,371.93,373.33,51.91,52.08,52.20,2.35,2.35,2.36,972.69,974.95,977.27,134.23,135.21,136.03,822.76,825.21,827.57 11/06/2022 12.42.00,966.68,971.77,975.51,878.46,882.26,886.16,369.20,370.86,372.87,51.47,51.78,52.00,2.33,2.34,2.35,967.95,971.93,976.56,134.01,134.72,136.03,818.76,822.32,825.97 11/06/2022 12.43.00,962.64,967.60,973.49,876.83,877.75,878.46,368.13,368.64,368.90,51.02,51.42,51.71,2.31,2.32,2.34,965.84,967.54,969.18,134.23,134.72,135.13,815.02,818.27,820.36 11/06/2022 12.44.00,962.39,967.27,971.22,874.91,876.83,878.46,367.06,367.93,368.28,51.40,51.61,51.91,2.32,2.33,2.35,963.90,966.51,968.30,133.78,134.23,134.91,815.82,819.03,821.70 11/06/2022 12.45.00,960.37,964.15,969.20,870.02,874.84,878.76,364.31,366.40,368.13,51.07,51.47,51.90,2.31,2.33,2.35,960.56,965.51,969.70,134.91,135.40,135.58,812.62,817.47,822.76 11/06/2022 12.46.00,958.10,959.86,961.38,867.80,868.64,869.28,362.63,363.31,364.00,51.04,51.16,51.27,2.31,2.32,2.32,959.16,960.09,960.91,134.01,134.76,135.36,811.55,813.38,814.75 11/06/2022 12.47.00,956.08,959.53,967.18,867.36,868.64,870.47,362.32,362.81,363.39,50.97,51.25,51.87,2.31,2.32,2.35,958.80,960.48,963.20,133.11,134.91,135.81,812.08,814.62,820.90 11/06/2022 12.48.00,959.86,963.27,966.68,868.54,870.84,873.58,361.71,362.83,364.00,51.29,51.49,51.76,2.32,2.33,2.34,960.39,963.29,966.89,131.08,131.68,132.88,818.22,819.87,823.30 11/06/2022 12.49.00,961.38,962.68,964.15,868.39,869.09,870.17,361.10,361.61,362.02,51.41,51.52,51.66,2.32,2.33,2.33,961.27,962.06,963.38,130.40,130.93,131.53,819.83,820.63,822.23 11/06/2022 12.50.00,958.35,963.31,967.43,864.84,866.91,869.43,359.57,360.18,360.79,51.28,51.58,51.92,2.32,2.33,2.35,959.16,962.09,964.96,129.95,130.93,131.53,817.69,821.12,824.63 11/06/2022 12.51.00,963.40,966.13,968.44,868.69,869.65,870.47,359.87,360.44,360.94,51.58,51.89,52.01,2.33,2.34,2.35,966.89,967.48,968.83,129.73,131.75,133.78,823.30,825.30,828.10 11/06/2022 12.52.00,958.60,959.65,961.38,863.36,864.22,865.88,357.89,358.17,358.96,51.02,51.19,51.31,2.31,2.31,2.32,961.27,962.29,964.25,133.78,135.10,136.26,815.82,817.91,819.83 11/06/2022 12.53.00,954.82,959.36,965.92,858.33,862.77,866.03,355.44,357.43,358.80,50.73,50.99,51.30,2.29,2.30,2.32,955.46,959.86,962.85,135.58,136.56,137.39,810.22,814.71,818.76 11/06/2022 12.54.00,957.85,959.91,962.39,859.66,862.50,864.40,355.90,356.64,357.12,51.03,51.11,51.20,2.31,2.31,2.31,955.82,958.10,960.04,136.71,137.95,139.19,811.82,813.64,815.02 11/06/2022 12.55.00,954.06,957.30,960.12,860.69,861.73,862.32,355.75,356.28,356.66,50.94,51.05,51.12,2.30,2.31,2.31,957.57,958.92,959.86,140.77,141.82,142.79,808.88,810.30,811.02 11/06/2022 12.56.00,952.29,957.89,961.88,859.66,861.98,864.40,354.83,355.77,356.21,50.86,51.24,51.63,2.30,2.31,2.33,958.28,961.62,965.13,142.34,143.58,144.60,807.28,810.97,815.29 11/06/2022 12.57.00,958.85,960.79,962.39,861.73,863.83,865.43,354.52,355.42,356.21,51.43,51.56,51.67,2.32,2.33,2.33,961.44,964.20,965.84,141.44,142.01,142.57,812.62,814.53,815.82 11/06/2022 12.58.00,958.85,961.50,962.89,861.73,862.30,863.21,354.06,354.45,355.13,51.33,51.45,51.55,2.32,2.32,2.33,962.85,963.38,964.08,142.34,143.92,145.50,811.82,813.95,815.56 11/06/2022 12.59.00,957.34,958.73,959.61,858.92,860.30,861.29,351.92,352.69,353.61,51.31,51.38,51.45,2.32,2.32,2.32,961.09,962.91,964.25,145.05,146.40,147.75,809.15,810.97,812.62 11/06/2022 13.00.00,944.22,950.82,955.32,851.22,854.18,857.59,348.56,350.04,351.31,50.52,50.75,50.96,2.28,2.29,2.30,953.71,956.23,959.16,146.85,149.07,150.23,796.87,801.23,804.61 11/06/2022 13.01.00,940.94,945.14,948.76,844.55,847.00,848.70,345.35,346.55,347.34,50.03,50.28,50.56,2.26,2.27,2.28,945.62,948.46,949.84,145.50,149.18,151.36,788.86,793.22,795.80 11/06/2022 13.02.00,924.28,937.45,946.74,835.37,842.58,848.40,341.99,344.64,346.57,48.98,49.86,50.49,2.21,2.25,2.28,934.37,941.96,949.31,151.36,152.75,153.83,774.44,784.41,793.40 11/06/2022 13.03.00,915.20,925.38,931.35,826.93,832.34,836.71,339.08,341.09,342.44,48.54,49.12,49.48,2.20,2.22,2.24,924.35,929.50,935.42,153.83,155.97,158.34,761.36,769.37,777.38 11/06/2022 13.04.00,910.40,918.98,926.30,820.12,825.40,829.30,336.79,338.47,339.85,48.27,48.81,49.28,2.18,2.21,2.23,916.44,922.24,927.86,156.99,158.08,159.02,754.42,761.58,767.50 11/06/2022 13.05.00,922.26,925.92,932.36,828.42,830.32,832.27,339.54,340.15,340.76,48.89,49.16,49.58,2.21,2.22,2.24,922.76,926.81,930.50,156.09,157.03,158.34,762.69,767.54,771.50 11/06/2022 13.06.00,911.67,918.73,926.81,821.46,826.51,831.97,336.94,338.95,341.07,48.40,48.85,49.41,2.19,2.21,2.23,914.15,920.42,926.81,153.61,154.13,155.41,759.76,765.36,772.30 11/06/2022 13.07.00,923.27,930.97,936.14,826.49,835.25,839.96,338.78,341.93,343.67,49.15,49.53,49.81,2.22,2.23,2.25,921.53,931.00,936.13,152.71,154.21,155.86,770.97,778.98,784.32 11/06/2022 13.08.00,927.06,931.05,933.37,833.45,835.74,837.45,341.68,342.14,342.44,49.27,49.53,49.76,2.22,2.24,2.25,929.97,932.96,934.37,150.90,152.75,155.41,773.37,780.40,784.59 11/06/2022 13.09.00,925.80,932.32,937.40,832.86,836.95,840.26,340.76,342.22,343.51,49.21,49.62,49.93,2.22,2.24,2.25,928.57,933.25,937.01,147.07,148.46,150.00,780.31,785.12,787.79 11/06/2022 13.10.00,933.12,942.33,949.27,841.45,844.33,848.70,343.36,344.46,346.11,49.95,50.47,50.95,2.26,2.28,2.30,937.36,942.13,946.50,145.72,147.19,148.43,792.86,798.60,805.94 11/06/2022 13.11.00,949.27,951.58,954.31,846.48,851.71,854.03,344.28,346.65,347.64,50.94,51.04,51.11,2.29,2.30,2.30,946.67,949.69,952.12,144.60,144.82,145.27,804.61,809.28,812.62 11/06/2022 13.12.00,943.46,950.36,955.32,847.66,851.59,853.88,344.43,346.09,347.03,50.49,50.89,51.30,2.27,2.29,2.31,945.09,949.93,953.18,144.82,145.46,145.95,803.27,809.15,814.22 11/06/2022 13.13.00,941.44,944.98,948.00,845.15,845.81,846.92,342.60,343.44,343.97,50.46,50.71,50.96,2.27,2.28,2.29,943.69,945.09,946.50,143.47,144.11,144.60,803.27,806.17,809.15 11/06/2022 13.14.00,936.90,940.90,946.99,838.19,841.42,845.59,339.39,340.71,342.75,50.26,50.52,50.82,2.26,2.27,2.28,938.24,941.17,945.27,143.24,145.01,147.75,797.13,801.63,807.28 11/06/2022 13.15.00,939.93,942.07,944.47,839.67,841.30,842.78,339.69,340.36,340.92,50.50,50.65,50.85,2.27,2.28,2.29,940.17,941.31,943.33,145.27,146.40,147.75,800.34,802.43,805.14 11/06/2022 13.16.00,928.57,933.16,939.17,831.67,834.41,838.34,336.33,337.42,339.08,49.71,50.02,50.31,2.23,2.25,2.26,932.61,935.16,938.76,147.07,149.52,151.81,788.59,793.26,799.00 11/06/2022 13.17.00,922.26,926.76,932.11,824.86,829.08,832.12,333.42,335.08,336.18,49.36,49.63,49.87,2.22,2.23,2.24,926.63,931.06,934.19,151.36,151.84,152.26,782.98,787.30,790.99 11/06/2022 13.18.00,922.52,925.38,931.60,822.94,824.42,825.90,332.66,332.97,333.58,49.35,49.52,49.83,2.22,2.22,2.24,922.76,924.93,928.04,149.55,150.23,151.13,781.92,784.45,789.39 11/06/2022 13.19.00,919.74,925.63,929.58,820.42,825.33,829.60,330.67,332.40,334.19,49.11,49.56,49.85,2.21,2.23,2.24,923.12,928.10,932.26,147.75,149.25,151.36,783.79,789.08,793.13 11/06/2022 13.20.00,919.99,924.91,930.59,821.60,824.00,826.34,330.98,331.77,332.81,49.29,49.43,49.70,2.21,2.22,2.23,924.17,926.60,929.09,147.75,149.33,150.23,787.52,789.70,792.33 11/06/2022 13.21.00,923.02,926.89,931.60,822.49,824.96,827.53,330.67,331.69,332.81,49.20,49.41,49.75,2.21,2.22,2.23,922.76,926.69,929.62,148.65,150.04,151.36,786.19,789.88,793.40 11/06/2022 13.22.00,922.52,924.24,925.54,820.12,822.71,824.57,328.99,330.42,331.28,49.20,49.36,49.43,2.21,2.21,2.22,922.06,923.03,924.35,146.40,147.68,149.33,786.99,788.81,790.99 11/06/2022 13.23.00,917.47,921.30,923.78,819.98,820.57,821.31,328.53,328.73,329.14,49.03,49.16,49.24,2.20,2.20,2.21,921.89,923.15,924.00,149.78,150.83,152.26,785.65,786.94,787.79 11/06/2022 13.24.00,915.20,919.03,921.76,818.94,820.05,821.46,327.61,328.33,329.30,48.96,49.09,49.18,2.19,2.20,2.20,920.66,922.50,924.17,151.58,152.75,153.38,782.18,783.52,785.92 11/06/2022 13.25.00,913.18,916.25,918.48,815.68,817.11,818.49,325.63,326.47,327.31,48.88,49.01,49.10,2.19,2.19,2.20,918.19,919.48,921.36,149.55,151.36,152.71,777.64,781.47,784.05 11/06/2022 13.26.00,911.67,914.15,919.24,810.65,813.31,815.39,323.18,324.28,325.01,48.55,48.75,49.09,2.18,2.18,2.20,910.63,914.33,915.91,148.20,148.73,149.33,777.64,781.96,786.72 11/06/2022 13.27.00,907.12,911.03,915.70,810.79,812.18,813.61,323.49,324.15,325.01,48.45,48.67,48.87,2.17,2.18,2.19,909.93,911.66,913.45,147.07,147.90,148.88,779.51,781.56,784.85 11/06/2022 13.28.00,904.85,915.16,924.03,807.83,814.20,821.31,322.57,324.48,326.85,48.31,48.89,49.46,2.16,2.19,2.21,908.35,914.97,922.59,147.30,148.73,150.23,776.58,786.23,798.20 11/06/2022 13.29.00,916.46,921.42,926.05,817.90,819.58,820.86,325.01,325.75,326.70,49.02,49.25,49.45,2.19,2.20,2.21,921.18,922.35,922.94,147.98,148.46,149.33,790.73,794.64,797.40 11/06/2022 13.30.00,913.68,916.59,919.24,815.53,816.94,818.79,323.94,324.45,325.32,48.83,49.06,49.26,2.18,2.19,2.20,919.25,921.50,924.17,149.10,150.27,151.13,788.86,790.82,793.66 11/06/2022 13.31.00,915.96,919.32,921.51,813.90,816.82,818.79,322.72,323.94,324.56,49.03,49.30,49.51,2.19,2.20,2.21,918.55,920.42,922.59,141.67,145.46,148.20,788.32,793.97,798.74 11/06/2022 13.32.00,913.94,918.35,921.26,812.72,815.41,817.31,321.65,322.80,323.79,48.76,49.09,49.31,2.18,2.19,2.20,916.96,919.13,920.66,143.69,144.75,145.72,793.66,797.09,798.47 11/06/2022 13.33.00,916.46,918.31,921.26,812.42,814.25,816.57,321.19,321.88,322.42,48.87,49.08,49.29,2.18,2.19,2.20,915.56,918.43,921.89,143.24,144.52,145.50,795.27,799.27,802.74 11/06/2022 13.34.00,910.91,914.65,920.25,807.69,812.10,816.87,318.75,320.63,322.72,48.45,48.75,49.08,2.16,2.17,2.19,911.69,916.93,921.71,142.57,144.11,145.50,793.66,797.04,801.41 11/06/2022 13.35.00,904.60,907.92,910.40,803.98,804.95,805.76,317.22,317.62,317.98,48.09,48.34,48.50,2.15,2.16,2.16,906.94,908.64,910.11,141.67,142.34,143.24,788.86,792.51,794.46 11/06/2022 13.36.00,896.02,904.64,910.15,797.17,801.96,806.35,314.31,315.89,317.68,47.59,48.21,48.58,2.12,2.15,2.16,899.38,905.24,910.46,140.77,141.37,142.34,781.92,791.53,798.74 11/06/2022 13.37.00,906.62,908.01,908.64,802.95,804.23,805.76,315.08,315.69,316.45,48.20,48.34,48.46,2.15,2.15,2.16,907.12,908.41,910.28,140.32,140.88,141.22,795.27,796.73,799.27 11/06/2022 13.38.00,904.35,905.74,907.38,800.87,801.69,802.80,313.55,314.24,315.23,48.07,48.11,48.16,2.14,2.14,2.15,905.36,905.86,906.24,140.77,141.33,142.12,793.93,794.42,795.27 11/06/2022 13.39.00,900.06,902.03,904.10,795.84,798.09,800.28,311.25,312.38,313.39,47.74,47.90,47.98,2.12,2.13,2.14,899.56,901.23,904.13,140.09,140.73,141.67,789.93,791.44,792.86 11/06/2022 13.40.00,893.50,897.53,901.32,790.81,793.27,794.95,308.81,309.98,310.64,47.40,47.58,47.74,2.11,2.12,2.12,895.69,897.65,899.03,140.77,141.18,141.89,787.26,788.50,789.93 11/06/2022 13.41.00,893.50,895.26,897.53,789.92,790.83,792.43,307.58,308.25,308.96,47.42,47.56,47.69,2.11,2.11,2.12,895.69,896.10,896.57,137.84,140.84,141.89,786.19,787.39,788.86 11/06/2022 13.42.00,887.44,891.06,892.99,784.73,786.56,788.44,305.60,306.46,307.28,46.88,47.16,47.32,2.09,2.10,2.10,888.83,891.38,893.58,140.32,141.18,142.57,780.85,783.65,785.12 11/06/2022 13.43.00,888.20,890.26,892.99,783.70,784.78,785.33,304.83,305.57,306.06,46.77,46.96,47.31,2.08,2.09,2.10,887.78,888.95,890.59,140.77,142.57,143.24,778.71,781.60,786.45 11/06/2022 13.44.00,888.70,890.01,890.97,783.85,785.15,787.70,304.37,304.91,306.06,47.02,47.16,47.25,2.09,2.09,2.10,889.01,890.04,891.82,141.22,141.97,143.02,782.72,784.54,785.92 11/06/2022 13.45.00,884.67,886.18,887.94,780.74,782.12,783.40,302.69,303.28,303.92,46.72,46.90,47.15,2.08,2.08,2.09,887.08,888.37,890.42,141.44,142.76,143.47,781.38,782.98,785.39 11/06/2022 13.46.00,879.87,883.66,887.19,778.22,780.34,781.48,301.47,302.34,303.00,46.60,46.83,46.99,2.07,2.08,2.08,883.56,885.67,887.78,141.44,141.70,142.34,779.78,782.18,783.52 11/06/2022 13.47.00,881.89,887.48,892.24,777.78,780.66,783.85,300.70,301.55,302.39,46.76,47.13,47.44,2.07,2.09,2.10,883.74,887.05,890.94,140.77,141.44,142.12,781.65,786.63,792.60 11/06/2022 13.48.00,887.94,888.95,891.23,781.18,781.97,783.55,301.01,301.37,302.23,47.17,47.30,47.40,2.09,2.09,2.10,887.60,888.54,891.12,139.64,140.17,140.77,788.86,789.88,790.73 11/06/2022 13.49.00,882.90,884.83,887.19,776.59,778.86,781.62,298.26,299.51,300.70,46.76,46.99,47.27,2.07,2.08,2.09,883.03,885.46,887.95,140.32,141.10,141.67,784.05,786.59,789.39 11/06/2022 13.50.00,877.35,880.16,887.19,773.04,775.53,779.55,297.03,297.88,299.18,46.23,46.49,46.93,2.05,2.06,2.08,877.41,880.42,885.14,139.64,140.39,140.99,780.85,783.47,788.59 11/06/2022 13.51.00,877.35,880.67,883.15,772.59,774.27,776.15,295.66,296.70,297.65,46.54,46.68,46.87,2.06,2.06,2.07,879.69,880.92,883.03,138.29,139.56,140.54,784.32,786.28,789.39 11/06/2022 13.52.00,867.00,873.48,879.87,762.23,768.18,773.33,292.14,294.08,295.81,45.72,46.17,46.61,2.02,2.04,2.06,869.32,874.62,880.57,139.19,140.09,141.22,772.57,779.29,786.19 11/06/2022 13.53.00,865.99,869.73,875.58,760.60,761.83,764.60,291.07,291.30,291.84,45.90,46.16,46.53,2.03,2.04,2.06,867.56,869.88,873.71,141.44,141.74,142.12,771.50,775.73,781.38 11/06/2022 13.54.00,873.31,876.42,878.86,765.63,767.39,768.45,292.30,292.60,292.75,46.45,46.57,46.69,2.05,2.06,2.06,875.12,877.82,878.99,142.12,143.06,143.92,781.92,784.05,785.12 11/06/2022 13.55.00,873.56,875.71,878.36,765.63,766.50,767.11,291.38,291.56,291.84,46.37,46.53,46.67,2.05,2.06,2.06,876.70,877.67,878.46,141.67,142.49,143.02,782.72,785.12,787.79 11/06/2022 13.56.00,875.33,876.84,878.10,764.45,766.20,767.41,289.85,290.69,291.38,46.42,46.55,46.76,2.05,2.05,2.06,875.82,877.03,878.81,140.99,141.44,142.34,784.59,786.86,788.59 11/06/2022 13.57.00,870.79,873.81,875.83,760.90,763.78,764.89,288.17,289.26,289.70,45.90,46.33,46.58,2.03,2.04,2.05,870.90,874.77,876.18,141.22,141.63,141.89,780.05,785.34,787.79 11/06/2022 13.58.00,869.52,873.44,876.59,759.86,762.57,764.89,287.86,288.65,289.24,45.98,46.20,46.40,2.03,2.04,2.05,869.32,872.45,875.12,141.44,141.70,142.12,780.85,784.99,788.06 11/06/2022 13.59.00,867.25,869.40,871.04,757.05,758.72,760.75,285.72,286.66,287.86,45.82,45.96,46.15,2.02,2.03,2.03,867.56,869.67,871.25,141.22,142.16,143.24,780.58,782.45,785.12 11/06/2022 14.00.00,862.96,866.87,871.04,753.64,755.81,758.38,284.34,285.13,286.33,45.55,45.79,45.98,2.01,2.02,2.02,863.52,866.36,869.85,142.79,143.09,143.92,775.24,779.38,782.98 11/06/2022 14.01.00,865.74,871.75,874.57,757.49,759.74,761.93,284.50,285.87,286.79,45.78,46.16,46.47,2.02,2.03,2.04,867.03,869.14,871.08,140.77,141.52,142.79,783.25,786.41,788.32 11/06/2022 14.02.00,861.95,863.85,867.25,751.42,752.70,755.42,282.51,283.25,284.50,45.41,45.52,45.57,2.00,2.00,2.01,862.11,863.61,865.80,141.89,142.61,143.24,777.11,779.11,780.85 11/06/2022 14.03.00,858.42,861.28,865.23,748.16,750.51,753.20,280.68,281.87,283.27,45.21,45.40,45.60,1.99,2.00,2.01,859.12,861.88,864.92,142.79,143.09,143.69,775.24,777.56,780.58 11/06/2022 14.04.00,856.91,861.28,865.99,747.12,748.93,750.38,279.91,280.57,281.29,45.09,45.36,45.55,1.99,2.00,2.00,858.95,861.29,862.46,143.47,144.52,145.72,774.44,778.45,780.05 11/06/2022 14.05.00,856.40,859.14,862.46,745.94,746.73,748.16,278.53,279.07,279.60,45.10,45.26,45.43,1.98,1.99,2.00,859.30,860.18,861.23,143.47,144.82,145.95,774.97,777.47,780.05 11/06/2022 14.06.00,855.39,858.21,859.18,744.31,745.92,746.98,277.46,278.13,278.69,45.11,45.28,45.35,1.98,1.99,1.99,858.95,860.53,861.41,145.05,145.84,146.17,776.58,778.04,778.71 11/06/2022 14.07.00,856.91,858.59,859.93,744.16,744.78,745.20,276.39,276.90,277.16,45.13,45.21,45.35,1.98,1.99,1.99,858.24,859.03,859.83,144.82,145.46,146.17,777.38,778.76,780.58 11/06/2022 14.08.00,851.10,854.93,857.41,738.83,741.42,743.27,274.10,275.09,275.78,44.67,44.99,45.12,1.96,1.98,1.98,851.56,854.73,857.36,144.15,144.78,145.27,771.24,775.37,777.91 11/06/2022 14.09.00,844.04,849.67,852.36,732.47,736.44,738.83,270.89,272.52,273.49,44.55,44.77,44.95,1.96,1.97,1.97,845.94,849.37,851.91,144.82,145.42,145.95,766.97,770.61,773.37 11/06/2022 14.10.00,841.01,843.11,845.30,725.80,728.07,730.84,268.14,269.00,270.13,44.17,44.27,44.39,1.94,1.95,1.95,838.55,841.45,844.18,145.05,145.23,145.50,759.49,763.05,764.83 11/06/2022 14.11.00,840.76,842.56,845.05,726.39,727.48,728.17,267.22,267.93,268.29,44.21,44.28,44.39,1.94,1.94,1.95,840.14,841.95,843.83,145.50,148.95,150.90,759.76,762.07,763.49 11/06/2022 14.12.00,834.70,838.23,842.27,720.47,723.33,725.95,265.08,266.18,267.07,43.68,43.90,44.05,1.92,1.93,1.94,836.80,839.64,842.42,150.45,151.32,152.03,753.88,757.26,759.22 11/06/2022 14.13.00,831.67,834.28,835.71,717.66,718.37,719.73,263.55,263.88,264.47,43.58,43.64,43.71,1.91,1.92,1.92,834.16,835.01,836.27,150.45,151.17,151.81,753.62,754.73,755.49 11/06/2022 14.14.00,835.20,837.94,839.75,719.14,720.47,721.51,263.70,264.01,264.32,43.70,43.81,43.89,1.92,1.92,1.93,836.62,838.76,840.31,151.81,152.29,152.93,757.35,759.27,760.82 11/06/2022 14.15.00,836.97,841.22,844.04,719.88,721.73,724.32,263.25,263.65,264.16,43.78,43.95,44.08,1.92,1.93,1.93,838.55,841.69,845.59,152.48,154.06,155.64,759.22,762.83,765.90 11/06/2022 14.16.00,836.97,841.05,845.05,717.95,720.92,723.43,261.56,262.61,263.86,43.55,43.80,43.96,1.91,1.92,1.93,838.03,841.31,844.18,154.96,155.49,156.09,756.29,760.74,764.03 11/06/2022 14.17.00,845.05,846.85,849.08,722.10,723.58,725.21,261.56,262.33,263.09,43.98,44.18,44.35,1.92,1.93,1.94,844.71,846.79,847.70,156.76,159.02,161.27,762.43,765.50,768.03 11/06/2022 14.18.00,826.88,841.39,849.84,713.07,717.83,722.99,258.20,259.86,261.56,43.17,43.74,44.10,1.89,1.92,1.93,838.38,843.21,848.75,160.59,161.65,162.85,751.48,759.13,767.50 11/06/2022 14.19.00,766.06,791.72,829.40,657.25,682.62,713.51,241.08,248.97,258.35,41.27,42.01,43.13,1.82,1.85,1.89,767.53,799.17,837.67,159.69,161.46,163.30,673.79,708.10,749.88 11/06/2022 14.20.00,780.45,813.71,825.87,664.65,688.78,702.11,242.76,249.89,253.46,41.60,42.57,42.91,1.83,1.87,1.88,779.83,808.26,824.66,159.02,160.29,161.04,695.68,730.03,746.41 11/06/2022 14.21.00,804.92,814.89,821.07,691.01,695.23,700.19,250.25,251.37,252.85,41.84,42.31,42.74,1.84,1.86,1.87,811.48,816.81,822.91,158.34,163.49,165.55,723.18,732.39,741.60 11/06/2022 14.22.00,803.66,812.83,826.37,689.82,694.07,700.04,249.94,250.94,252.39,41.57,42.09,42.73,1.82,1.85,1.87,812.36,817.31,824.66,163.07,163.97,165.10,725.32,733.46,747.21 11/06/2022 14.23.00,810.47,813.12,814.76,688.78,691.23,692.63,248.11,249.20,249.79,41.70,41.87,42.03,1.83,1.84,1.84,812.01,814.47,815.87,162.62,164.12,165.33,727.18,732.52,734.93 11/06/2022 14.24.00,813.25,817.83,819.81,690.27,693.94,697.22,248.11,248.92,249.48,41.84,42.05,42.19,1.83,1.84,1.85,814.12,819.13,823.08,166.00,166.87,167.35,732.52,737.42,742.14 11/06/2022 14.25.00,805.68,817.79,824.10,688.93,693.92,697.22,246.89,248.41,249.48,41.58,42.13,42.38,1.82,1.84,1.85,814.12,820.30,825.72,167.80,168.25,169.16,730.39,738.31,745.61 11/06/2022 14.26.00,809.47,816.57,824.10,689.38,693.47,697.08,246.58,247.50,248.57,41.56,41.96,42.34,1.82,1.84,1.85,813.94,820.15,825.02,168.48,168.86,169.38,728.79,738.22,744.27 11/06/2022 14.27.00,817.79,819.60,821.83,693.82,695.15,696.34,246.43,247.06,247.34,42.14,42.21,42.29,1.84,1.84,1.85,820.27,822.58,824.49,164.65,166.60,167.58,742.67,745.83,747.21 11/06/2022 14.28.00,811.48,813.00,815.52,686.56,689.82,693.23,243.22,244.44,246.12,41.73,41.93,42.17,1.82,1.83,1.84,812.89,816.28,820.45,161.95,162.73,163.97,741.07,743.87,746.41 11/06/2022 14.29.00,813.76,818.30,821.33,687.16,690.61,692.78,243.98,244.46,244.74,41.90,42.18,42.35,1.83,1.84,1.85,813.59,817.98,821.15,161.50,162.51,162.85,743.20,749.52,753.88 11/06/2022 14.30.00,812.75,817.46,823.60,689.53,690.93,692.19,242.91,243.50,244.74,42.01,42.22,42.51,1.83,1.84,1.85,815.87,818.45,821.15,159.69,160.56,161.04,749.61,753.39,758.69 11/06/2022 14.31.00,813.76,815.40,817.04,685.97,688.61,690.41,240.92,241.61,242.30,41.82,42.04,42.39,1.83,1.83,1.85,812.89,816.11,819.21,157.67,158.60,159.47,751.75,753.57,755.49 11/06/2022 14.32.00,806.18,810.47,813.25,681.68,684.34,685.53,238.63,239.67,240.46,41.56,41.75,41.85,1.81,1.82,1.83,810.07,811.74,812.53,157.44,158.34,159.24,749.88,751.70,752.55 11/06/2022 14.33.00,801.39,803.91,807.70,675.31,677.38,680.20,235.72,236.67,237.71,41.17,41.32,41.54,1.80,1.80,1.81,802.86,805.59,808.67,155.86,156.76,157.44,745.87,747.07,749.08 11/06/2022 14.34.00,797.86,799.83,804.67,670.72,673.48,676.05,234.04,235.14,236.18,40.75,41.00,41.28,1.78,1.79,1.80,799.00,800.99,803.22,154.74,156.50,159.69,740.53,744.41,747.74 11/06/2022 14.35.00,789.53,793.10,795.33,668.80,669.91,671.16,233.89,234.42,234.96,40.46,40.56,40.62,1.77,1.77,1.77,793.37,796.07,798.47,157.67,159.43,161.04,735.46,736.80,738.13 11/06/2022 14.36.00,778.93,783.60,786.75,657.10,661.37,665.54,229.30,230.91,232.82,39.82,40.07,40.24,1.74,1.75,1.76,781.59,785.78,790.38,156.54,156.80,157.67,726.38,729.23,731.99 11/06/2022 14.37.00,782.21,785.70,789.28,657.10,658.83,661.98,227.93,228.41,229.00,39.98,40.16,40.35,1.75,1.75,1.76,782.12,784.35,786.69,151.36,153.46,155.64,730.12,734.93,740.27 11/06/2022 14.38.00,784.73,786.21,789.28,660.65,661.49,662.13,227.62,228.08,228.54,40.16,40.24,40.31,1.75,1.76,1.76,785.64,787.33,789.15,152.26,153.38,154.51,738.40,740.93,743.20 11/06/2022 14.39.00,784.23,787.13,788.77,660.21,661.22,662.28,226.09,226.88,227.77,40.32,40.35,40.36,1.76,1.76,1.76,787.57,788.71,790.03,150.90,152.41,153.83,744.27,744.94,745.61 11/06/2022 14.40.00,786.25,787.13,788.77,659.32,659.66,659.91,224.87,225.25,225.79,40.28,40.34,40.38,1.76,1.76,1.76,785.28,786.07,786.87,148.43,149.25,150.45,745.61,747.12,748.28 11/06/2022 14.41.00,781.71,783.68,786.50,655.02,657.59,659.32,223.03,223.85,224.87,40.00,40.21,40.44,1.74,1.75,1.76,780.71,783.73,785.64,146.17,147.64,148.88,745.07,747.16,748.28 11/06/2022 14.42.00,773.88,775.69,778.93,650.43,651.89,653.99,221.20,221.79,222.58,39.49,39.62,39.82,1.72,1.73,1.74,774.38,776.90,779.66,146.40,147.11,147.75,740.80,742.45,744.00 11/06/2022 14.43.00,772.88,774.94,776.41,649.84,650.58,651.32,220.89,221.38,221.81,39.40,39.48,39.53,1.72,1.72,1.72,773.86,774.41,774.91,144.82,145.76,146.85,740.53,743.56,745.07 11/06/2022 14.44.00,769.59,772.24,775.40,647.62,649.40,650.73,219.98,220.69,221.35,39.27,39.36,39.51,1.71,1.72,1.72,773.86,775.12,775.79,146.40,147.41,148.43,742.67,744.23,746.14 11/06/2022 14.45.00,770.60,772.71,774.89,645.10,646.14,647.03,218.75,219.03,219.52,39.16,39.26,39.36,1.71,1.71,1.72,770.69,772.04,772.98,146.40,146.89,147.30,741.60,743.38,746.14 11/06/2022 14.46.00,770.86,773.72,775.40,646.88,647.87,648.36,218.45,218.75,219.06,39.31,39.43,39.55,1.71,1.72,1.72,772.98,774.18,775.44,145.50,146.74,148.20,746.67,748.19,750.15 11/06/2022 14.47.00,766.31,769.17,773.63,643.33,645.40,647.03,216.92,217.76,218.45,38.97,39.14,39.30,1.70,1.71,1.71,769.81,772.39,774.38,146.17,148.16,149.78,743.74,745.87,747.74 11/06/2022 14.48.00,762.53,765.56,768.08,639.77,640.86,642.59,214.62,215.16,216.00,38.81,38.92,39.02,1.69,1.70,1.70,766.65,767.73,769.29,145.27,145.80,147.30,744.00,744.94,746.41 11/06/2022 14.49.00,760.26,761.22,762.28,636.07,637.31,638.74,212.64,213.17,213.86,38.53,38.65,38.72,1.68,1.68,1.69,762.96,763.81,765.42,144.60,145.16,146.17,742.40,742.89,743.20 11/06/2022 14.50.00,755.46,757.15,759.00,631.04,632.67,634.89,209.58,210.78,212.03,38.34,38.40,38.49,1.67,1.67,1.68,756.45,758.24,760.85,143.02,143.85,144.37,737.60,739.51,741.34 11/06/2022 14.51.00,756.98,758.79,760.26,630.45,631.93,632.52,208.51,208.99,209.43,38.47,38.56,38.61,1.67,1.68,1.68,757.51,758.09,758.91,140.54,141.85,142.79,740.80,743.43,745.07 11/06/2022 14.52.00,753.19,755.42,757.48,628.67,629.33,630.59,207.13,207.62,208.51,38.33,38.40,38.50,1.67,1.67,1.68,755.75,756.83,757.51,143.02,143.51,144.37,741.60,742.67,744.00 11/06/2022 14.53.00,751.43,753.78,754.96,626.00,627.76,629.11,204.84,205.96,206.83,38.26,38.38,38.49,1.67,1.67,1.67,754.52,756.77,758.39,143.24,144.18,145.50,743.20,744.23,745.34 11/06/2022 14.54.00,751.68,753.44,756.47,622.15,625.36,627.04,203.00,204.33,204.99,38.09,38.25,38.41,1.66,1.66,1.67,752.06,754.05,755.75,143.69,144.11,145.72,740.27,743.20,745.61 11/06/2022 14.55.00,748.14,751.05,753.19,622.75,623.63,624.23,202.24,202.85,203.31,38.09,38.13,38.19,1.66,1.66,1.66,752.94,754.17,754.87,146.85,147.34,148.20,740.53,741.82,743.47 11/06/2022 14.56.00,743.85,746.25,748.14,615.93,618.55,621.56,198.72,200.02,201.63,37.73,37.85,38.01,1.64,1.65,1.65,746.25,749.39,752.94,144.60,145.69,147.53,737.60,738.93,741.07 11/06/2022 14.57.00,738.81,740.20,741.58,610.01,612.01,614.90,196.43,196.97,198.11,37.50,37.57,37.69,1.63,1.63,1.64,741.86,743.18,745.55,143.69,144.33,145.05,734.13,735.11,736.80 11/06/2022 14.58.00,735.53,738.01,739.82,607.05,608.46,609.72,194.60,195.03,195.51,37.26,37.39,37.50,1.62,1.63,1.63,739.22,740.25,741.68,143.69,144.86,146.40,731.46,732.93,734.66 11/06/2022 14.59.00,736.28,737.67,738.81,606.01,607.42,608.38,193.53,194.19,194.60,37.11,37.29,37.40,1.60,1.62,1.63,739.75,740.83,742.04,147.53,148.76,149.78,730.12,731.68,732.79 11/06/2022 15.00.00,733.26,734.94,736.79,604.38,604.78,605.87,191.54,192.43,193.07,37.08,37.19,37.25,1.61,1.62,1.62,739.40,739.72,740.10,147.07,149.40,150.45,729.86,731.77,734.93 11/06/2022 15.01.00,731.49,733.34,734.52,600.24,601.77,603.20,189.70,190.39,190.93,36.97,37.08,37.16,1.61,1.61,1.62,735.53,737.17,739.22,146.17,146.55,146.85,732.52,733.95,734.93 11/06/2022 15.02.00,725.18,727.70,730.23,592.39,595.43,598.76,186.03,187.26,188.79,36.65,36.76,36.89,1.59,1.60,1.60,729.73,731.69,734.30,145.50,145.87,146.62,727.72,729.85,731.72 11/06/2022 15.03.00,722.41,724.84,726.70,589.13,590.15,591.95,184.35,184.96,185.73,36.44,36.55,36.65,1.58,1.59,1.59,725.86,726.95,728.50,145.05,145.95,146.62,725.32,726.38,727.45 11/06/2022 15.04.00,725.43,726.02,726.70,587.80,588.34,589.13,182.82,183.23,183.89,36.42,36.51,36.55,1.58,1.59,1.59,726.21,726.68,727.44,146.62,146.92,147.53,725.85,726.87,727.72 11/06/2022 15.05.00,723.16,724.97,726.70,586.91,587.73,588.10,182.06,182.57,182.98,36.41,36.47,36.53,1.58,1.58,1.59,726.21,727.33,728.67,148.65,149.40,150.00,726.12,727.81,729.59 11/06/2022 15.06.00,726.19,728.63,729.98,587.50,589.50,591.06,181.45,181.85,182.21,36.60,36.72,36.80,1.59,1.59,1.60,728.67,731.25,733.24,148.65,149.14,149.55,730.39,736.13,738.93 11/06/2022 15.07.00,723.41,725.98,729.47,583.21,587.18,589.87,178.39,179.92,181.14,36.33,36.58,36.80,1.58,1.59,1.59,726.21,730.08,732.89,147.07,147.71,148.43,733.33,736.89,739.20 11/06/2022 15.08.00,714.58,718.45,720.64,578.47,580.00,581.58,175.94,176.50,177.47,35.95,36.13,36.28,1.56,1.57,1.57,719.53,721.99,724.10,145.72,146.32,146.85,728.25,730.79,731.72 11/06/2022 15.09.00,713.83,716.69,719.63,575.96,577.26,578.03,174.57,175.36,175.94,35.83,35.96,36.07,1.55,1.56,1.56,716.37,717.92,718.48,144.82,145.23,145.50,727.72,728.92,730.12 11/06/2022 15.10.00,712.31,713.87,715.34,571.66,572.80,574.62,171.81,173.01,174.26,35.80,35.85,35.92,1.55,1.55,1.56,714.08,714.58,714.79,144.15,144.45,144.82,726.38,728.56,730.39 11/06/2022 15.11.00,706.76,710.97,715.59,567.66,569.12,570.77,170.29,170.57,170.90,35.40,35.68,35.95,1.54,1.55,1.56,710.74,712.79,714.43,142.12,144.67,146.17,724.25,727.32,729.86 11/06/2022 15.12.00,703.48,705.33,707.26,563.96,565.47,566.92,167.99,168.73,169.98,35.24,35.32,35.39,1.53,1.53,1.53,706.87,708.02,709.34,144.60,145.42,145.95,722.38,723.63,726.12 11/06/2022 15.13.00,702.72,705.88,708.02,564.85,566.08,566.63,167.07,167.69,168.45,35.19,35.36,35.42,1.53,1.53,1.54,707.40,708.37,708.63,144.60,144.86,145.05,725.85,727.10,727.99 11/06/2022 15.14.00,699.69,702.05,704.99,561.44,562.11,563.37,164.78,165.29,166.46,35.13,35.20,35.28,1.52,1.53,1.53,703.18,704.38,705.82,143.47,144.03,145.72,723.98,725.45,728.52 11/06/2022 15.15.00,703.23,704.19,705.25,562.04,562.88,563.67,162.95,163.89,164.32,35.39,35.41,35.43,1.53,1.53,1.53,705.47,706.61,707.40,142.79,143.43,144.60,729.59,731.95,732.79 11/06/2022 15.16.00,699.44,702.05,703.73,557.30,558.73,560.56,160.04,161.21,162.18,35.19,35.25,35.31,1.52,1.53,1.53,702.65,703.71,705.99,141.89,142.38,142.79,730.39,731.23,732.52 11/06/2022 15.17.00,695.66,698.18,700.96,553.15,554.31,556.41,158.36,159.12,159.89,34.97,35.03,35.14,1.51,1.52,1.52,698.08,699.11,701.42,141.67,142.08,142.34,726.65,727.72,729.05 11/06/2022 15.18.00,694.65,697.09,698.94,550.64,551.25,552.12,156.98,157.24,157.75,34.82,34.86,34.93,1.51,1.51,1.51,696.15,696.68,697.20,142.12,142.46,142.79,726.38,727.41,728.79 11/06/2022 15.19.00,691.62,694.06,696.67,547.53,549.35,551.08,155.30,156.07,156.68,34.48,34.67,34.82,1.49,1.50,1.51,691.75,694.45,696.68,141.44,141.82,142.34,724.52,726.74,728.52 11/06/2022 15.20.00,688.34,690.32,691.62,542.94,544.89,546.34,153.31,154.33,155.00,34.30,34.42,34.49,1.48,1.49,1.49,690.17,690.70,691.05,142.34,143.06,144.15,722.65,723.58,725.05 11/06/2022 15.21.00,691.62,692.63,693.89,542.49,543.48,543.97,152.24,152.70,153.47,34.47,34.57,34.66,1.49,1.49,1.50,691.40,693.31,694.22,140.09,144.07,145.27,726.65,728.30,729.59 11/06/2022 15.22.00,681.02,686.91,692.38,534.94,538.86,542.94,149.80,151.02,152.24,33.95,34.21,34.51,1.47,1.48,1.49,685.25,688.71,692.46,144.15,144.48,144.60,718.91,723.14,727.72 11/06/2022 15.23.00,678.50,681.44,683.54,530.20,532.52,533.90,148.42,148.96,149.49,33.58,33.81,33.94,1.45,1.46,1.47,681.03,683.20,684.19,144.82,145.46,146.40,712.77,717.17,720.24 11/06/2022 15.24.00,666.38,669.12,674.96,519.54,522.97,527.83,145.67,146.79,147.96,33.05,33.18,33.35,1.43,1.44,1.44,670.13,672.97,677.69,146.62,147.41,148.43,699.15,702.22,707.70 11/06/2022 15.25.00,668.15,669.96,672.19,520.58,521.05,521.76,145.82,146.05,146.28,33.00,33.10,33.27,1.43,1.43,1.44,672.42,672.77,673.12,147.07,148.73,149.78,703.16,704.67,707.16 11/06/2022 15.26.00,668.15,670.30,672.19,518.65,520.11,520.87,144.75,145.44,145.82,33.06,33.16,33.24,1.43,1.43,1.44,672.42,673.18,674.00,147.30,147.90,148.20,705.83,708.32,709.56 11/06/2022 15.27.00,661.34,667.06,670.17,514.36,516.26,517.76,143.83,144.42,145.06,32.65,32.89,33.04,1.41,1.42,1.43,668.55,670.51,671.54,146.85,147.90,148.88,703.42,707.03,708.76 11/06/2022 15.28.00,655.03,657.64,661.09,507.99,510.19,512.73,143.22,143.81,144.60,32.36,32.46,32.58,1.40,1.41,1.41,659.58,662.25,666.09,146.40,147.00,147.98,697.28,699.37,701.82 11/06/2022 15.29.00,644.43,650.02,654.02,501.33,503.75,506.66,142.61,142.82,143.07,31.80,31.98,32.24,1.38,1.39,1.40,650.09,653.87,658.18,145.27,145.91,146.40,688.47,692.03,696.22 11/06/2022 15.30.00,647.71,648.80,650.49,501.48,502.07,502.96,142.31,142.64,142.92,31.94,32.00,32.08,1.38,1.39,1.39,649.74,651.61,652.90,143.47,144.37,145.05,691.14,694.57,696.48 11/06/2022 15.31.00,644.68,647.08,650.23,499.40,500.61,501.77,141.54,142.41,143.07,31.75,31.89,32.00,1.37,1.38,1.38,648.86,650.00,651.67,141.22,142.76,143.92,694.35,695.59,696.22 11/06/2022 15.32.00,638.63,641.74,643.67,493.78,495.92,497.92,141.54,141.95,142.46,31.46,31.61,31.72,1.36,1.37,1.37,642.00,644.55,646.75,139.19,140.62,141.89,692.21,694.12,696.22 11/06/2022 15.33.00,633.83,635.47,637.36,488.00,488.99,491.56,140.01,140.39,141.08,31.26,31.32,31.44,1.35,1.36,1.36,636.55,637.52,639.54,138.51,138.85,139.41,687.94,689.18,691.41 11/06/2022 15.34.00,633.83,636.65,639.89,485.34,487.16,488.89,139.55,139.88,140.32,31.28,31.41,31.54,1.35,1.36,1.36,637.25,638.28,639.36,138.29,138.59,138.96,693.81,694.12,694.88 11/06/2022 15.35.00,633.07,634.50,636.35,485.04,486.00,487.11,139.71,140.70,141.69,31.15,31.20,31.29,1.35,1.35,1.35,636.55,636.87,637.25,138.29,139.94,140.99,691.68,692.83,693.81 11/06/2022 15.36.00,633.58,635.47,638.12,485.19,485.39,485.63,141.24,141.39,141.69,31.19,31.26,31.31,1.35,1.35,1.35,636.02,636.55,636.90,138.29,139.19,140.09,694.08,696.13,698.62 11/06/2022 15.37.00,632.57,633.87,635.09,481.19,483.71,484.89,141.39,141.74,142.00,30.92,31.12,31.26,1.34,1.34,1.35,633.04,635.88,637.78,138.74,140.05,140.77,692.21,696.39,698.89 11/06/2022 15.38.00,630.55,632.07,634.08,480.45,481.56,482.37,141.08,141.52,141.85,30.90,31.05,31.21,1.34,1.34,1.35,632.33,634.18,635.85,140.54,141.03,141.67,693.28,696.22,699.95 11/06/2022 15.39.00,630.30,631.98,634.84,478.38,480.15,482.23,140.32,140.95,141.54,31.00,31.11,31.19,1.34,1.34,1.35,632.86,634.50,636.20,138.96,139.71,140.09,698.62,700.09,701.56 11/06/2022 15.40.00,627.52,631.48,635.09,476.30,478.70,480.30,140.01,140.73,141.08,30.93,31.12,31.24,1.33,1.34,1.35,631.28,633.65,634.97,137.16,138.17,138.96,700.75,703.25,705.03 11/06/2022 15.41.00,625.76,627.65,628.78,471.27,473.39,474.53,139.25,139.60,140.16,30.86,30.90,30.94,1.33,1.33,1.34,628.64,628.96,629.34,134.68,137.01,138.51,697.55,699.69,701.02 11/06/2022 15.42.00,621.47,623.82,625.50,470.23,471.89,472.90,139.40,139.78,140.16,30.66,30.76,30.82,1.32,1.33,1.33,626.00,627.17,627.94,137.61,138.89,140.09,697.02,698.62,699.69 11/06/2022 15.43.00,618.94,620.71,622.48,466.38,468.33,469.79,139.25,139.50,139.86,30.46,30.58,30.68,1.31,1.32,1.32,620.20,622.78,624.95,136.49,137.50,138.29,695.15,697.06,699.15 11/06/2022 15.44.00,615.41,617.64,619.70,464.31,464.63,465.20,138.79,138.94,139.09,30.40,30.44,30.49,1.31,1.31,1.31,618.79,619.06,619.32,136.26,136.71,137.39,695.41,696.35,697.82 11/06/2022 15.45.00,615.16,617.18,618.69,463.72,464.41,465.05,138.94,139.02,139.25,30.39,30.41,30.43,1.31,1.31,1.31,619.15,619.47,619.85,136.49,137.01,137.84,697.55,699.37,701.56 11/06/2022 15.46.00,608.60,612.63,618.94,455.43,459.62,463.13,137.11,138.05,138.64,29.88,30.17,30.43,1.29,1.30,1.31,610.71,615.98,619.50,135.36,136.26,137.39,690.61,696.84,700.75 11/06/2022 15.47.00,602.79,605.65,608.09,450.98,453.01,454.69,136.50,136.83,137.41,29.61,29.77,29.86,1.28,1.28,1.29,605.26,607.54,609.30,134.46,134.95,135.36,688.47,690.16,691.14 11/06/2022 15.48.00,599.51,601.95,603.55,448.32,449.33,449.95,135.88,136.09,136.34,29.53,29.60,29.66,1.27,1.28,1.28,603.85,604.35,604.91,134.01,134.68,135.36,687.67,689.41,690.61 11/06/2022 15.49.00,598.76,600.31,601.78,446.10,447.68,448.76,135.88,136.29,136.65,29.48,29.52,29.56,1.27,1.27,1.27,601.21,602.47,604.03,130.85,132.73,135.13,689.81,692.12,693.81 11/06/2022 15.50.00,593.46,595.18,597.49,440.03,441.90,444.76,134.20,134.74,135.43,29.14,29.25,29.43,1.26,1.26,1.27,595.41,597.11,600.33,130.63,131.19,132.20,686.87,688.92,692.21 11/06/2022 15.51.00,590.93,592.36,593.71,436.47,438.50,440.17,133.74,134.15,134.35,29.05,29.11,29.18,1.25,1.25,1.26,593.30,594.68,595.59,130.18,130.96,131.75,686.87,688.29,689.01 11/06/2022 15.52.00,589.42,590.51,591.18,432.77,435.73,437.21,133.13,133.41,133.59,28.97,29.01,29.04,1.25,1.25,1.25,591.02,591.52,592.60,128.82,129.20,129.95,688.74,689.81,691.14 11/06/2022 15.53.00,585.63,588.49,590.68,433.07,434.03,435.14,132.52,132.70,132.98,28.85,28.94,28.99,1.24,1.25,1.25,588.73,589.64,590.67,126.80,127.43,127.92,690.88,691.81,692.48 11/06/2022 15.54.00,581.85,584.03,586.64,429.37,430.99,432.18,132.06,132.44,132.83,28.59,28.68,28.77,1.23,1.23,1.24,584.34,585.83,587.33,127.02,127.70,127.92,687.41,688.70,690.07 11/06/2022 15.55.00,582.10,583.45,586.39,426.70,428.33,429.66,131.45,132.09,132.52,28.60,28.63,28.64,1.23,1.23,1.23,583.46,584.28,585.04,125.89,126.95,128.37,689.27,690.79,692.48 11/06/2022 15.56.00,577.81,580.92,583.87,423.44,425.15,426.55,130.53,130.86,131.45,28.49,28.57,28.65,1.23,1.23,1.23,580.47,582.17,583.46,124.09,124.69,124.99,693.55,693.86,694.35 11/06/2022 15.57.00,575.54,576.88,580.08,420.19,421.15,422.70,130.07,130.25,130.38,28.30,28.36,28.47,1.22,1.22,1.22,575.90,577.60,579.94,122.97,123.87,124.54,689.54,691.63,693.81 11/06/2022 15.58.00,574.78,576.42,577.31,418.41,419.59,420.19,129.92,130.30,130.53,28.24,28.27,28.30,1.21,1.22,1.22,576.07,576.98,578.01,123.42,124.24,124.99,693.28,694.44,695.41 11/06/2022 15.59.00,569.99,573.39,577.05,412.93,415.79,417.82,128.70,129.16,129.77,27.95,28.10,28.23,1.20,1.21,1.21,570.62,573.47,575.90,120.94,121.80,122.97,691.94,694.75,696.75 11/06/2022 16.00.00,564.94,567.80,569.23,407.60,410.02,411.89,127.32,127.88,128.39,27.75,27.82,27.90,1.19,1.20,1.20,565.53,567.61,569.74,120.04,120.41,120.71,689.27,690.25,691.14 11/06/2022 16.01.00,563.43,565.36,566.71,403.60,404.47,405.38,126.25,126.74,127.02,27.59,27.66,27.76,1.19,1.19,1.19,561.31,562.92,564.82,119.14,119.55,120.04,686.34,687.94,688.47 11/06/2022 16.02.00,559.39,562.80,565.95,401.68,403.18,404.49,126.40,126.61,126.71,27.38,27.54,27.65,1.18,1.18,1.19,559.20,561.16,562.18,118.68,119.21,119.81,686.07,688.61,689.81 11/06/2022 16.03.00,555.10,556.74,560.40,395.90,397.95,400.20,124.88,125.61,126.10,27.14,27.20,27.30,1.17,1.17,1.17,553.57,555.50,557.79,118.46,119.10,119.81,682.07,682.96,684.73 11/06/2022 16.04.00,552.58,555.06,556.61,393.68,394.52,395.75,124.42,124.77,125.18,27.13,27.16,27.19,1.17,1.17,1.17,552.52,553.01,553.39,118.01,118.31,118.91,682.60,684.60,687.14 11/06/2022 16.05.00,551.57,554.38,556.36,391.90,393.24,393.98,124.26,124.77,125.03,27.06,27.10,27.17,1.16,1.16,1.17,551.81,553.07,553.92,118.46,119.14,119.81,684.73,686.16,687.67 11/06/2022 16.06.00,550.05,553.04,555.86,388.05,390.13,392.05,123.50,124.26,124.72,26.99,27.04,27.11,1.16,1.16,1.17,549.35,551.08,552.52,118.01,118.76,119.36,685.80,687.14,688.21 11/06/2022 16.07.00,549.55,550.30,552.32,385.09,386.84,388.35,122.73,123.19,123.65,26.81,26.88,27.01,1.15,1.16,1.16,546.01,548.59,550.58,117.78,118.61,119.59,684.20,685.36,687.14 11/06/2022 16.08.00,545.51,547.23,548.54,381.98,383.34,385.09,122.43,122.71,122.89,26.58,26.68,26.76,1.14,1.15,1.15,543.37,544.60,546.36,117.33,117.93,118.68,682.60,683.31,684.73 11/06/2022 16.09.00,537.43,540.97,542.73,378.43,379.84,380.80,122.28,122.40,122.58,26.20,26.31,26.39,1.13,1.13,1.14,537.04,539.36,541.26,118.46,118.83,119.14,675.12,677.48,679.66 11/06/2022 16.10.00,532.39,534.95,536.43,373.10,375.34,377.39,121.05,121.36,121.82,25.85,26.05,26.17,1.11,1.12,1.13,532.12,534.70,536.34,117.33,118.05,118.68,670.05,673.74,675.93 11/06/2022 16.11.00,527.85,531.04,535.67,368.51,369.59,371.62,118.15,120.03,120.90,25.66,25.82,26.07,1.11,1.11,1.12,525.79,527.79,530.89,116.43,116.96,118.23,662.31,667.56,676.73 11/06/2022 16.12.00,537.94,542.40,545.76,374.28,377.96,380.65,121.36,122.45,123.65,26.25,26.46,26.56,1.13,1.14,1.14,534.76,540.56,544.43,118.46,119.77,121.16,682.60,690.25,694.35 11/06/2022 16.13.00,331.52,498.78,544.50,301.73,364.41,380.21,105.46,119.73,123.50,21.34,25.31,26.50,0.93,1.09,1.14,437.01,523.24,544.60,118.23,120.04,121.39,424.16,642.77,694.08 11/06/2022 16.14.00,126.36,155.17,232.85,110.87,149.07,229.47,60.81,69.88,88.33,16.30,17.02,18.96,0.73,0.76,0.84,134.80,196.59,326.43,114.85,116.32,118.23,19.95,84.21,246.62 11/06/2022 16.15.00,126.87,153.61,190.46,109.24,124.96,140.18,60.51,64.23,67.85,16.32,17.00,17.96,0.73,0.76,0.80,133.74,157.42,182.62,115.53,115.98,116.66,21.02,63.83,113.66 11/06/2022 16.16.00,130.90,190.50,246.73,110.42,142.45,174.09,60.51,68.41,76.41,16.34,17.79,19.17,0.73,0.79,0.85,134.80,180.83,228.68,113.50,114.70,115.30,25.83,117.45,200.97 11/06/2022 16.17.00,215.19,404.83,504.63,159.73,258.57,339.63,72.28,95.52,115.40,18.40,22.49,24.51,0.81,0.98,1.06,208.11,362.97,490.63,114.40,116.51,118.23,152.11,452.86,643.09 11/06/2022 16.18.00,500.34,504.00,507.15,343.04,343.88,345.85,115.70,116.08,116.31,24.27,24.42,24.65,1.05,1.06,1.07,496.26,498.37,502.76,115.08,116.62,118.01,643.89,649.49,660.44 11/06/2022 16.19.00,508.92,512.58,517.50,347.63,349.23,350.59,116.77,117.08,117.23,24.75,24.94,25.09,1.07,1.08,1.08,505.22,508.92,511.90,111.25,112.30,113.73,665.78,675.12,682.87 11/06/2022 16.20.00,512.96,515.77,518.26,348.67,349.46,350.74,116.31,116.77,117.23,25.04,25.12,25.25,1.08,1.08,1.09,512.08,512.78,514.01,109.45,110.09,110.80,684.47,687.14,691.68 11/06/2022 16.21.00,516.24,517.84,519.52,345.85,347.95,348.82,115.09,116.36,116.92,25.17,25.27,25.34,1.09,1.09,1.09,513.31,514.16,515.95,108.09,108.32,109.00,691.94,695.06,699.15 11/06/2022 16.22.00,517.50,519.35,522.04,348.07,348.40,348.96,116.77,116.87,117.08,25.34,25.43,25.50,1.09,1.10,1.10,515.77,517.06,518.76,107.64,108.40,108.77,700.49,703.78,707.96 11/06/2022 16.23.00,518.00,519.69,521.03,346.00,347.19,348.22,116.31,116.57,116.92,25.41,25.46,25.49,1.09,1.10,1.10,517.18,518.23,518.94,107.42,108.40,109.00,706.63,708.50,709.83 11/06/2022 16.24.00,513.21,516.53,517.75,342.15,343.86,345.56,115.40,115.78,116.16,25.15,25.30,25.43,1.08,1.09,1.09,513.66,515.45,516.83,106.74,107.49,108.32,705.83,708.54,710.10 11/06/2022 16.25.00,509.42,511.48,513.21,337.56,338.85,340.38,114.48,114.94,115.40,24.93,24.98,25.04,1.07,1.08,1.08,509.09,510.44,512.43,106.07,107.49,108.09,701.82,703.65,704.76 11/06/2022 16.26.00,502.61,507.36,512.45,331.64,334.55,337.12,112.95,113.79,114.48,24.61,24.77,24.93,1.06,1.07,1.07,502.41,505.63,508.74,104.49,105.02,105.62,699.15,702.58,705.56 11/06/2022 16.27.00,499.08,501.69,504.63,326.31,328.31,330.16,111.57,112.13,112.80,24.46,24.53,24.56,1.05,1.06,1.06,497.66,499.10,500.48,101.56,102.46,103.59,698.08,699.60,701.02 11/06/2022 16.28.00,498.32,499.83,502.11,325.27,325.59,326.01,111.42,111.55,111.73,24.36,24.40,24.43,1.05,1.05,1.05,495.91,496.32,496.78,101.11,101.79,102.24,698.62,699.60,701.29 11/06/2022 16.29.00,496.81,499.37,503.37,323.05,323.96,324.83,111.57,111.78,112.03,24.28,24.32,24.39,1.05,1.05,1.05,495.38,495.85,496.43,102.24,102.65,102.91,701.29,701.96,703.16 11/06/2022 16.30.00,495.29,497.10,498.83,318.46,320.21,322.31,110.66,110.89,111.42,24.05,24.13,24.25,1.04,1.04,1.05,491.69,492.95,494.85,101.33,101.67,101.79,700.22,700.98,702.36 11/06/2022 16.31.00,491.25,493.40,496.55,314.76,315.55,316.83,109.59,109.71,109.89,23.78,23.88,24.01,1.03,1.03,1.04,487.99,488.87,489.93,99.31,102.09,103.36,694.35,696.48,698.62 11/06/2022 16.32.00,487.72,488.61,490.25,310.61,312.46,314.46,108.97,109.38,109.89,23.51,23.62,23.73,1.02,1.02,1.02,484.30,485.83,487.47,103.59,103.74,104.04,691.14,692.26,693.81 11/06/2022 16.33.00,483.18,486.12,488.98,307.06,308.47,309.87,107.90,108.36,108.52,23.33,23.37,23.45,1.01,1.01,1.01,481.31,482.16,483.78,103.81,104.08,104.49,688.21,689.45,690.61 11/06/2022 16.34.00,484.19,485.41,487.72,306.02,306.54,307.06,107.90,108.21,108.52,23.23,23.29,23.35,1.00,1.01,1.01,480.79,481.40,481.84,104.04,104.79,105.84,691.14,691.81,692.74 11/06/2022 16.35.00,480.91,483.01,486.71,302.32,304.20,306.02,107.60,108.26,108.97,23.05,23.14,23.24,1.00,1.00,1.00,477.80,479.35,481.14,104.04,104.60,105.39,691.14,691.81,692.48 11/06/2022 16.36.00,476.87,479.94,483.94,298.03,299.73,301.28,106.07,106.78,107.14,22.81,22.95,23.09,0.99,0.99,1.00,473.40,475.51,476.92,103.36,103.93,104.72,688.47,690.25,691.14 11/06/2022 16.37.00,472.33,475.27,477.38,294.77,296.05,297.43,105.92,106.35,106.83,22.57,22.68,22.77,0.98,0.98,0.98,469.36,471.18,472.70,102.69,103.21,103.81,686.07,687.36,688.21 11/06/2022 16.38.00,469.05,471.07,474.35,291.36,293.07,294.18,105.76,106.15,106.38,22.34,22.44,22.53,0.97,0.97,0.97,465.67,467.31,469.01,102.46,102.91,103.36,683.67,685.00,685.54 11/06/2022 16.39.00,464.00,465.68,469.81,285.15,287.84,290.62,104.08,104.95,105.76,22.04,22.16,22.28,0.95,0.96,0.96,458.99,461.86,464.79,100.66,101.75,102.46,678.59,680.42,682.60 11/06/2022 16.40.00,458.20,461.27,463.75,280.56,282.48,284.26,103.16,103.52,103.78,21.86,21.95,22.02,0.95,0.95,0.95,455.29,456.55,457.93,99.98,100.17,100.43,677.26,678.15,678.59 11/06/2022 16.41.00,453.66,456.35,457.95,276.11,277.91,279.81,101.02,102.22,102.71,21.59,21.72,21.92,0.93,0.94,0.95,450.55,452.16,453.71,99.53,100.10,100.43,671.92,673.52,675.12 11/06/2022 16.42.00,452.14,453.91,455.67,273.89,274.81,275.67,101.94,102.07,102.25,21.46,21.50,21.55,0.93,0.93,0.93,448.26,449.14,450.02,100.66,100.88,101.11,670.85,671.07,671.39 11/06/2022 16.43.00,452.90,454.08,455.93,272.41,273.13,273.89,101.94,102.27,102.40,21.42,21.44,21.46,0.93,0.93,0.93,448.09,448.29,448.44,101.11,101.79,102.46,671.12,672.14,673.52 11/06/2022 16.44.00,450.88,451.93,453.40,269.45,270.66,272.26,101.18,101.53,102.09,21.30,21.34,21.43,0.92,0.92,0.93,445.80,446.56,447.91,100.88,101.34,101.79,672.45,673.12,674.32 11/06/2022 16.45.00,449.62,450.96,452.65,268.27,268.46,268.71,100.87,101.15,101.48,21.22,21.26,21.29,0.92,0.92,0.92,445.10,445.68,446.33,101.79,103.03,104.26,672.45,672.99,673.52 11/06/2022 16.46.00,448.86,451.22,452.65,267.52,267.82,268.41,101.02,101.46,101.79,21.08,21.14,21.18,0.91,0.91,0.91,445.80,445.95,446.15,104.72,106.18,107.19,671.12,671.65,672.45 11/06/2022 16.47.00,446.09,448.15,450.88,263.53,264.74,266.64,100.26,100.64,101.33,20.87,20.96,21.04,0.90,0.90,0.91,441.76,443.25,445.10,107.42,107.76,108.09,664.98,667.03,668.98 11/06/2022 16.48.00,444.32,445.66,446.34,260.42,261.68,262.93,99.34,99.85,100.11,20.72,20.79,20.86,0.89,0.90,0.90,439.30,440.50,441.41,108.09,108.32,108.77,664.71,665.11,665.78 11/06/2022 16.49.00,438.26,441.46,443.81,256.72,258.49,259.68,98.73,99.14,99.49,20.38,20.53,20.68,0.88,0.89,0.89,434.37,436.63,438.59,107.87,108.92,109.45,656.70,659.86,663.91 11/06/2022 16.50.00,438.01,439.94,441.29,254.49,255.36,256.12,98.58,98.88,99.19,20.30,20.35,20.38,0.88,0.88,0.88,432.79,433.55,433.85,109.00,109.41,109.67,656.17,657.50,658.57 11/06/2022 16.51.00,435.74,436.66,437.76,251.09,252.57,253.75,97.97,98.50,98.73,20.09,20.18,20.33,0.87,0.87,0.88,428.92,430.51,431.91,107.64,108.73,109.45,655.37,656.30,657.24 11/06/2022 16.52.00,429.68,432.16,435.74,248.28,249.56,250.79,98.12,98.53,98.73,19.83,19.91,20.01,0.85,0.86,0.86,425.41,426.87,428.92,109.22,109.60,109.90,650.83,651.67,654.03 11/06/2022 16.53.00,426.15,429.14,431.45,245.17,246.52,247.68,97.81,98.12,98.42,19.69,19.75,19.83,0.85,0.85,0.85,421.89,423.56,425.41,108.55,109.67,110.35,648.69,649.58,650.83 11/06/2022 16.54.00,426.40,427.03,427.66,241.76,242.87,244.28,96.90,97.30,97.81,19.60,19.64,19.68,0.84,0.85,0.85,419.78,420.51,421.36,107.19,107.91,109.00,649.76,651.14,652.16 11/06/2022 16.55.00,421.86,423.50,425.14,238.06,239.49,241.32,96.90,97.05,97.35,19.31,19.43,19.54,0.83,0.84,0.84,414.86,416.82,419.08,106.52,106.89,107.42,648.69,650.38,652.16 11/06/2022 16.56.00,415.55,417.91,421.35,232.58,234.55,237.17,95.98,96.46,97.05,19.08,19.17,19.27,0.82,0.83,0.83,408.71,411.23,413.80,103.59,104.41,105.62,646.29,647.27,648.69 11/06/2022 16.57.00,412.52,414.25,417.07,227.99,229.79,231.54,94.91,95.34,95.83,18.91,18.97,19.04,0.81,0.82,0.82,405.36,406.77,408.18,102.46,103.29,103.81,645.76,646.20,646.56 11/06/2022 16.58.00,410.50,412.19,413.53,225.18,226.71,227.40,94.45,94.98,95.37,18.79,18.83,18.88,0.81,0.81,0.81,403.43,404.54,405.36,101.56,102.50,103.14,646.29,646.96,647.62 11/06/2022 16.59.00,409.24,410.34,411.51,223.55,224.07,224.58,94.14,94.47,94.60,18.74,18.77,18.79,0.81,0.81,0.81,402.55,402.90,403.43,101.11,101.71,102.24,648.43,649.85,650.83 11/06/2022 17.00.00,406.21,408.36,410.76,219.70,221.23,222.81,93.38,94.09,94.60,18.56,18.63,18.70,0.80,0.80,0.80,398.16,400.12,402.02,100.88,101.34,102.01,647.09,648.51,649.76 11/06/2022 17.01.00,402.93,404.57,405.46,215.85,216.88,217.77,92.77,93.12,93.53,18.46,18.49,18.53,0.79,0.79,0.80,395.70,396.16,396.93,97.28,99.68,100.66,645.76,647.09,648.96 11/06/2022 17.02.00,401.42,402.89,404.45,214.22,215.26,216.00,92.61,93.00,93.23,18.33,18.37,18.43,0.79,0.79,0.79,393.76,394.90,395.70,100.66,101.03,101.33,647.36,647.76,648.69 11/06/2022 17.03.00,398.14,400.16,402.43,210.67,212.00,213.63,92.00,92.28,92.61,18.18,18.23,18.28,0.78,0.78,0.78,390.77,392.03,393.41,100.66,101.15,101.56,645.22,645.80,646.82 11/06/2022 17.04.00,394.35,397.21,400.16,207.41,208.35,209.63,90.93,91.16,91.54,18.00,18.08,18.15,0.77,0.77,0.78,386.91,388.72,390.25,100.21,100.66,100.88,641.48,643.71,645.49 11/06/2022 17.05.00,389.81,392.42,396.12,202.23,204.42,206.67,89.56,90.35,91.09,17.78,17.86,17.96,0.76,0.76,0.77,381.10,383.57,386.20,99.31,99.83,100.43,635.34,637.84,640.42 11/06/2022 17.06.00,385.77,388.00,391.33,198.82,200.23,201.63,88.79,89.10,89.56,17.59,17.68,17.76,0.75,0.75,0.76,376.71,378.53,380.05,98.63,99.12,99.53,631.87,633.43,634.54 11/06/2022 17.07.00,383.76,384.93,386.53,196.16,197.09,198.38,88.03,88.23,88.33,17.45,17.51,17.56,0.74,0.75,0.75,373.37,374.75,375.65,98.41,98.59,99.08,630.27,631.16,631.87 11/06/2022 17.08.00,380.22,381.40,383.00,193.34,194.77,196.01,87.87,88.28,88.64,17.32,17.37,17.43,0.74,0.74,0.74,371.08,372.37,373.54,98.41,98.82,99.08,630.00,630.49,631.34 11/06/2022 17.09.00,377.45,379.17,379.97,190.82,191.89,193.05,87.42,87.67,87.87,17.15,17.21,17.27,0.73,0.73,0.73,368.45,369.27,370.73,97.96,98.63,99.08,628.14,628.80,629.20 11/06/2022 17.10.00,373.66,374.92,377.19,187.12,188.87,190.53,86.80,87.14,87.57,16.99,17.07,17.15,0.72,0.72,0.73,363.70,365.93,367.92,96.38,97.20,98.18,626.80,628.40,629.74 11/06/2022 17.11.00,371.89,373.28,374.17,184.31,185.44,186.53,86.04,86.22,86.50,16.87,16.94,16.99,0.71,0.72,0.72,361.59,362.23,363.00,95.70,96.08,96.60,624.93,627.87,628.94 11/06/2022 17.12.00,368.87,370.25,370.89,181.35,182.83,184.31,85.58,86.09,86.50,16.72,16.78,16.83,0.71,0.71,0.71,358.07,359.42,360.89,94.58,95.29,96.15,627.33,628.09,628.94 11/06/2022 17.13.00,365.59,366.89,368.61,178.53,179.50,180.61,84.97,85.38,85.73,16.56,16.63,16.71,0.70,0.70,0.71,355.79,356.58,357.55,93.90,94.46,95.03,627.07,627.96,628.67 11/06/2022 17.14.00,363.32,364.87,365.59,175.28,176.49,178.09,84.97,85.25,85.73,16.37,16.45,16.54,0.69,0.69,0.70,351.92,353.30,355.08,93.22,93.75,94.58,626.27,627.02,627.87 11/06/2022 17.15.00,359.78,362.14,365.08,172.02,173.33,174.83,84.21,84.54,85.12,16.16,16.25,16.34,0.68,0.68,0.69,348.23,349.66,351.22,92.77,93.00,93.22,623.86,625.24,626.80 11/06/2022 17.16.00,356.25,358.06,363.06,169.21,170.12,171.13,83.90,84.08,84.36,15.94,16.03,16.12,0.67,0.67,0.68,344.71,345.88,347.35,92.77,93.00,93.45,621.19,621.99,623.06 11/06/2022 17.17.00,353.22,354.82,356.25,165.65,167.45,169.06,83.59,84.26,84.82,15.76,15.83,15.91,0.66,0.66,0.67,340.67,342.51,344.36,91.87,92.47,93.45,618.79,619.81,620.13 11/06/2022 17.18.00,347.42,349.90,351.71,162.69,163.97,165.65,83.14,83.54,83.90,15.57,15.62,15.71,0.65,0.65,0.66,336.27,337.86,340.14,91.20,91.80,92.55,614.25,615.50,617.99 11/06/2022 17.19.00,347.67,349.10,350.70,159.73,161.23,162.25,83.14,83.42,83.75,15.41,15.48,15.54,0.65,0.65,0.65,333.64,335.45,336.45,89.84,90.90,91.65,616.39,617.01,617.99 11/06/2022 17.20.00,344.14,345.40,346.41,156.03,157.51,158.84,82.37,82.50,82.68,15.22,15.30,15.37,0.64,0.64,0.64,329.94,331.70,332.93,89.39,89.69,90.29,615.05,616.03,616.66 11/06/2022 17.21.00,339.09,341.36,342.62,150.55,152.70,154.10,80.08,80.99,81.30,15.04,15.13,15.21,0.63,0.63,0.64,325.90,327.13,328.36,85.56,87.40,88.27,613.18,614.79,616.39 11/06/2022 17.22.00,332.78,335.60,339.09,147.44,149.22,150.99,79.77,80.41,80.84,14.74,14.86,15.00,0.61,0.62,0.63,319.22,322.21,324.67,85.79,86.39,86.69,606.24,610.20,613.99 11/06/2022 17.23.00,325.97,330.01,334.55,142.70,144.90,146.55,78.40,79.19,79.77,14.51,14.60,14.70,0.60,0.61,0.61,313.42,316.20,318.69,83.99,85.00,85.79,601.17,603.48,605.71 11/06/2022 17.24.00,324.96,325.97,327.48,138.26,140.01,141.96,76.71,77.50,78.40,14.38,14.44,14.49,0.60,0.60,0.60,310.08,311.48,312.54,81.73,82.75,83.31,600.90,602.15,603.04 11/06/2022 17.25.00,319.66,322.98,325.46,133.82,135.99,137.52,75.18,75.95,76.41,14.19,14.29,14.38,0.59,0.59,0.60,305.51,307.97,309.73,80.38,81.09,81.96,599.84,602.51,603.84 11/06/2022 17.26.00,316.13,318.61,320.67,129.97,131.37,132.93,73.66,74.37,75.03,13.97,14.07,14.16,0.58,0.58,0.59,300.41,302.37,304.45,78.58,79.14,79.70,595.03,596.90,598.77 11/06/2022 17.27.00,312.59,313.69,315.37,127.30,128.56,129.67,73.50,73.96,74.57,13.81,13.88,13.96,0.57,0.57,0.58,297.60,298.65,299.88,79.03,79.22,79.70,592.89,593.61,595.03 11/06/2022 17.28.00,308.56,310.62,313.35,123.90,125.45,127.15,72.28,72.92,73.50,13.58,13.67,13.78,0.56,0.56,0.57,292.15,294.37,296.72,78.80,79.18,79.48,584.62,587.60,591.83 11/06/2022 17.29.00,304.27,305.78,309.56,121.68,122.61,123.75,72.28,72.38,72.59,13.41,13.47,13.55,0.55,0.55,0.56,288.98,290.01,291.62,78.13,78.65,79.03,581.95,583.02,584.35 11/06/2022 17.30.00,303.26,303.68,304.27,119.45,120.07,121.08,71.67,71.92,72.28,13.25,13.32,13.39,0.54,0.55,0.55,286.70,287.22,288.45,78.35,78.58,79.03,581.41,581.59,582.48 11/06/2022 17.31.00,299.98,301.36,302.75,113.98,117.38,118.71,70.29,71.34,71.67,13.06,13.16,13.26,0.53,0.54,0.54,283.36,284.41,286.17,75.87,77.90,79.03,577.14,578.57,580.08 11/06/2022 17.32.00,294.42,297.45,299.72,113.68,115.11,116.35,70.14,70.78,71.36,12.86,12.93,13.02,0.53,0.53,0.53,277.91,280.43,282.48,77.68,78.43,79.03,571.27,573.36,575.81 11/06/2022 17.33.00,291.90,293.75,295.94,110.57,111.68,112.94,69.68,69.81,70.14,12.71,12.76,12.83,0.52,0.52,0.52,274.56,275.80,277.20,77.00,77.30,77.90,569.40,569.93,570.47 11/06/2022 17.34.00,288.37,290.09,291.65,107.61,108.87,110.27,68.76,69.27,69.83,12.58,12.63,12.68,0.51,0.51,0.52,272.10,273.10,274.39,75.87,76.51,77.00,568.60,569.22,569.93 11/06/2022 17.35.00,286.60,287.78,290.13,105.54,106.33,107.31,68.15,68.51,68.76,12.43,12.49,12.56,0.50,0.51,0.51,269.64,270.61,271.93,76.32,76.55,77.00,567.53,568.33,569.40 11/06/2022 17.36.00,282.31,285.51,287.11,102.72,103.91,105.09,67.85,68.02,68.15,12.27,12.33,12.40,0.50,0.50,0.50,266.65,267.80,269.11,75.87,76.32,76.55,565.66,566.46,567.53 11/06/2022 17.37.00,281.55,282.73,284.08,100.50,101.17,102.13,67.23,67.44,67.69,12.10,12.18,12.25,0.49,0.49,0.50,263.84,265.10,266.13,75.42,75.91,76.10,562.73,564.95,566.46 11/06/2022 17.38.00,277.77,279.33,280.54,97.69,99.24,100.35,67.08,67.51,67.69,11.95,12.00,12.06,0.48,0.49,0.49,260.50,261.91,263.49,75.42,76.17,77.00,560.06,560.86,562.46 11/06/2022 17.39.00,275.25,277.81,280.04,94.87,96.06,97.39,66.01,66.50,66.78,11.81,11.86,11.93,0.48,0.48,0.48,257.69,258.80,260.15,74.30,75.01,75.42,560.32,560.72,561.12 11/06/2022 17.40.00,272.22,274.53,277.01,91.91,93.00,94.13,65.40,65.68,66.01,11.61,11.70,11.79,0.47,0.47,0.48,254.17,255.58,256.98,73.40,73.77,74.07,557.92,560.01,561.92 11/06/2022 17.41.00,268.18,270.11,272.47,89.10,90.09,91.62,63.87,64.94,65.40,11.43,11.50,11.58,0.46,0.46,0.47,250.48,251.18,251.89,73.17,73.47,73.62,553.91,554.45,555.25 11/06/2022 17.42.00,266.16,268.01,270.70,85.84,87.18,88.51,64.18,64.38,64.63,11.24,11.32,11.41,0.45,0.46,0.46,246.79,248.16,249.78,72.04,72.53,73.40,551.51,552.67,554.18 11/06/2022 17.43.00,263.39,264.18,264.90,83.33,84.26,85.40,63.11,63.54,63.72,11.06,11.13,11.21,0.44,0.45,0.45,242.74,244.41,245.91,71.59,71.82,72.04,548.04,549.60,551.25 11/06/2022 17.44.00,256.07,259.64,262.63,80.22,81.43,82.88,62.19,62.55,62.95,10.84,10.93,11.03,0.44,0.44,0.44,238.17,240.19,242.39,70.24,70.73,70.92,542.17,545.10,548.04 11/06/2022 17.45.00,253.80,255.18,258.34,78.44,79.11,79.77,61.73,61.96,62.19,10.64,10.71,10.80,0.43,0.43,0.43,233.95,235.48,237.47,70.02,70.32,70.69,536.29,537.27,540.03 11/06/2022 17.46.00,250.01,252.24,254.81,77.70,78.29,78.74,61.73,62.01,62.19,10.49,10.55,10.62,0.42,0.42,0.43,231.32,232.72,233.95,69.57,70.28,70.92,534.16,535.05,536.83 11/06/2022 17.47.00,245.22,249.04,251.78,76.07,76.44,77.11,60.20,60.63,61.42,10.32,10.40,10.47,0.41,0.42,0.42,227.27,228.68,230.26,68.21,68.48,68.89,530.69,533.36,534.96 11/06/2022 17.48.00,243.45,245.89,247.74,75.92,76.24,76.37,60.05,60.56,60.81,10.17,10.23,10.29,0.41,0.41,0.41,224.28,225.66,226.57,67.99,68.66,69.11,529.09,530.02,531.22 11/06/2022 17.49.00,241.94,242.90,244.46,74.74,75.28,76.07,58.67,59.49,60.20,10.01,10.07,10.14,0.40,0.40,0.41,219.89,221.73,223.58,66.64,67.12,67.99,525.08,527.17,528.82 11/06/2022 17.50.00,237.39,239.12,240.67,74.44,74.79,75.03,58.21,58.44,58.67,9.85,9.91,9.97,0.39,0.40,0.40,216.37,217.78,219.54,65.73,66.41,67.09,522.41,522.99,523.75 11/06/2022 17.51.00,233.10,236.17,238.40,70.44,73.13,73.85,57.14,57.32,57.45,9.69,9.77,9.87,0.39,0.39,0.39,213.38,214.15,214.79,63.03,64.76,65.73,518.67,519.87,521.08 11/06/2022 17.52.00,229.82,233.06,235.88,73.70,73.85,74.14,56.99,57.27,57.45,9.51,9.59,9.66,0.38,0.38,0.39,209.87,211.42,212.86,65.28,65.55,65.73,513.07,515.60,517.34 11/06/2022 17.53.00,227.55,229.53,230.58,73.26,73.53,74.00,56.23,56.68,57.14,9.36,9.42,9.48,0.37,0.38,0.38,207.23,208.26,209.16,65.28,65.47,65.73,510.40,511.20,512.00 11/06/2022 17.54.00,225.28,226.29,229.32,72.96,73.36,73.55,56.07,56.35,56.53,9.20,9.27,9.34,0.37,0.37,0.37,204.07,205.80,206.88,64.83,65.40,65.96,506.66,509.33,511.20 11/06/2022 17.55.00,220.74,222.34,224.02,72.22,72.69,73.11,55.31,55.72,56.07,9.00,9.08,9.16,0.36,0.36,0.37,199.50,201.58,203.36,64.38,64.91,65.51,498.12,501.36,504.52 11/06/2022 17.56.00,216.20,218.47,220.49,71.33,71.68,72.07,54.54,54.95,55.46,8.85,8.90,8.97,0.35,0.36,0.36,195.98,197.12,198.79,63.71,63.97,64.38,493.84,494.60,496.51 11/06/2022 17.57.00,213.17,214.64,216.70,69.11,70.17,71.04,53.32,54.03,54.85,8.70,8.76,8.83,0.35,0.35,0.35,192.11,193.84,195.63,61.90,62.62,63.26,493.31,493.93,494.38 11/06/2022 17.58.00,209.64,211.95,213.42,68.37,68.62,68.96,52.71,52.86,53.17,8.54,8.60,8.67,0.34,0.34,0.35,189.12,190.24,191.76,61.45,61.49,61.68,489.84,491.31,493.04 11/06/2022 17.59.00,205.09,208.16,210.64,67.19,67.73,68.22,51.64,52.35,52.71,8.39,8.46,8.52,0.33,0.34,0.34,185.43,187.16,188.42,59.88,60.67,61.23,486.90,488.59,489.84 11/06/2022 18.00.00,204.08,205.47,206.86,66.30,66.57,66.89,51.33,51.51,51.64,8.23,8.30,8.36,0.33,0.33,0.33,182.62,183.67,184.73,59.88,59.88,59.88,484.23,484.72,485.57 11/06/2022 18.01.00,200.05,202.02,207.11,62.15,64.84,66.00,49.35,50.29,51.18,8.10,8.17,8.24,0.32,0.33,0.33,179.81,180.65,182.27,56.27,58.37,59.20,480.50,483.17,483.97 11/06/2022 18.02.00,198.78,199.88,201.56,64.08,64.79,65.26,49.65,50.26,50.57,7.97,8.03,8.08,0.32,0.32,0.32,177.52,178.52,179.45,57.85,58.37,58.98,483.43,484.14,485.30 11/06/2022 18.03.00,193.99,196.85,198.28,63.19,63.66,64.22,49.19,49.47,49.96,7.82,7.89,7.95,0.31,0.31,0.32,174.53,175.88,177.34,56.95,57.40,57.62,480.50,482.99,484.77 11/06/2022 18.04.00,191.21,193.65,196.26,62.89,63.16,63.34,48.73,49.09,49.19,7.67,7.73,7.79,0.31,0.31,0.31,171.37,172.45,173.65,56.72,57.25,57.62,475.42,477.74,479.96 11/06/2022 18.05.00,188.69,190.75,192.22,62.45,62.72,63.19,48.28,48.61,49.35,7.52,7.59,7.64,0.30,0.30,0.30,168.73,170.11,171.19,56.50,56.95,57.40,473.29,475.38,476.76 11/06/2022 18.06.00,184.91,186.34,188.19,61.11,61.46,62.00,47.05,47.82,48.43,7.36,7.43,7.50,0.29,0.30,0.30,165.04,166.68,168.20,55.60,56.31,56.95,466.61,470.26,472.75 11/06/2022 18.07.00,180.87,182.97,184.65,60.08,60.33,60.82,46.59,46.80,47.36,7.22,7.27,7.33,0.29,0.29,0.29,161.70,162.75,164.16,55.15,55.37,55.60,463.94,464.57,465.28 11/06/2022 18.08.00,176.83,178.72,180.36,58.60,59.31,59.93,45.68,46.16,46.59,7.07,7.14,7.20,0.28,0.28,0.29,158.53,160.06,161.17,54.02,54.47,55.37,461.54,463.32,464.21 11/06/2022 18.09.00,173.55,176.41,178.60,57.26,57.83,58.45,44.45,45.04,45.37,6.94,7.00,7.05,0.28,0.28,0.28,155.54,156.80,158.00,52.89,53.42,54.02,459.94,460.56,461.27 11/06/2022 18.10.00,171.78,172.79,174.81,56.23,56.57,56.97,43.54,43.94,44.30,6.79,6.85,6.91,0.27,0.27,0.28,152.73,154.02,155.37,52.22,52.52,52.89,456.20,457.98,459.14 11/06/2022 18.11.00,168.50,169.93,171.78,54.45,55.49,55.93,42.47,43.13,43.84,6.65,6.72,6.79,0.27,0.27,0.27,149.92,151.00,151.68,49.29,51.62,52.22,453.53,454.20,454.60 11/06/2022 18.12.00,164.47,167.16,168.25,54.45,54.99,55.49,42.47,42.82,43.23,6.51,6.57,6.63,0.26,0.26,0.26,146.93,148.25,149.92,51.09,51.50,51.77,449.79,451.26,452.73 11/06/2022 18.13.00,163.20,164.63,166.23,53.42,53.98,54.45,42.16,42.44,42.77,6.37,6.43,6.49,0.25,0.26,0.26,143.94,145.23,146.23,50.19,50.90,51.54,446.32,447.79,449.26 11/06/2022 18.14.00,158.91,160.43,162.19,52.53,52.90,53.27,41.40,41.62,41.85,6.23,6.29,6.35,0.25,0.25,0.25,140.95,142.18,143.59,49.29,49.74,50.19,443.12,444.14,445.79 11/06/2022 18.15.00,155.89,158.16,160.43,52.23,52.53,52.82,41.24,41.57,41.70,6.10,6.15,6.21,0.24,0.25,0.25,138.49,139.87,141.13,49.51,49.81,50.19,438.58,440.72,443.12 11/06/2022 18.16.00,152.61,153.70,155.13,51.19,51.49,52.08,40.17,40.83,41.24,5.95,6.01,6.07,0.24,0.24,0.24,135.33,136.53,137.96,48.84,49.21,49.74,432.17,434.53,437.78 11/06/2022 18.17.00,148.82,150.59,153.11,50.31,50.60,50.90,39.71,40.10,40.32,5.82,5.87,5.93,0.23,0.23,0.24,132.69,133.57,135.15,48.61,49.02,49.51,426.83,428.12,430.30 11/06/2022 18.18.00,145.79,148.15,149.58,49.27,49.64,50.01,38.95,39.36,39.71,5.68,5.73,5.79,0.23,0.23,0.23,129.00,130.61,131.99,47.71,48.42,48.84,419.36,422.87,426.03 11/06/2022 18.19.00,142.26,143.56,145.54,48.53,48.95,49.27,38.49,38.74,39.25,5.54,5.60,5.65,0.22,0.22,0.23,126.36,127.56,128.65,47.48,48.08,48.61,413.75,416.33,418.02 11/06/2022 18.20.00,139.48,140.83,142.51,47.34,47.96,48.38,36.96,37.78,38.49,5.42,5.47,5.52,0.22,0.22,0.22,123.55,124.57,125.66,47.03,47.52,47.93,409.21,411.53,412.68 11/06/2022 18.21.00,136.45,138.10,139.48,44.68,46.48,47.49,34.82,36.27,36.96,5.29,5.35,5.42,0.21,0.21,0.22,120.03,121.14,122.32,46.36,46.88,47.48,402.27,405.56,408.41 11/06/2022 18.22.00,131.66,134.98,136.96,46.46,46.65,46.75,35.43,35.84,36.20,5.16,5.22,5.27,0.20,0.21,0.21,117.92,118.83,119.85,46.81,47.15,47.26,395.60,398.67,401.47 11/06/2022 18.23.00,128.88,131.41,132.67,45.57,45.94,46.46,34.82,35.10,35.43,5.04,5.09,5.15,0.20,0.20,0.20,114.93,116.34,117.57,46.58,46.85,47.03,389.46,392.79,394.79 11/06/2022 18.24.00,126.11,128.04,130.65,44.23,44.85,45.42,33.29,33.95,34.67,4.92,4.97,5.02,0.19,0.20,0.20,112.12,113.20,114.40,45.46,46.06,46.58,383.85,386.07,387.59 11/06/2022 18.25.00,122.58,125.06,127.62,43.35,43.69,44.09,32.37,32.71,33.29,4.80,4.85,4.90,0.19,0.19,0.19,108.95,110.19,111.24,45.01,45.34,45.91,379.04,381.36,383.58 11/06/2022 18.26.00,120.30,121.57,123.08,42.16,42.61,43.05,31.30,31.79,32.22,4.68,4.73,4.77,0.18,0.19,0.19,106.67,107.61,108.60,44.33,44.97,45.23,373.97,376.73,378.51 11/06/2022 18.27.00,116.01,117.78,121.06,41.57,41.79,42.01,30.69,30.97,31.46,4.56,4.61,4.66,0.18,0.18,0.18,104.03,105.06,106.14,44.10,44.37,44.55,367.83,370.54,372.90 11/06/2022 18.28.00,114.00,116.27,118.03,40.83,41.13,41.42,30.08,30.41,30.54,4.45,4.50,4.54,0.17,0.18,0.18,102.27,102.86,103.86,44.10,44.40,44.78,363.29,365.74,367.83 11/06/2022 18.29.00,110.72,112.65,114.00,40.83,40.90,40.98,30.08,30.21,30.39,4.33,4.38,4.43,0.17,0.17,0.17,99.46,100.57,101.57,44.10,44.40,44.55,356.35,358.89,362.49 11/06/2022 18.30.00,106.43,108.19,109.45,39.64,40.09,40.38,29.01,29.27,29.78,4.22,4.27,4.31,0.16,0.17,0.17,96.12,97.56,99.11,43.43,43.65,44.10,348.07,351.28,354.48 11/06/2022 18.31.00,104.41,106.30,108.95,38.31,39.10,39.50,27.79,28.09,28.40,4.10,4.15,4.20,0.16,0.16,0.16,92.78,94.42,95.42,40.95,42.87,43.43,343.80,344.51,345.14 11/06/2022 18.32.00,102.14,103.86,104.66,38.61,38.85,39.20,27.79,28.02,28.25,3.96,4.02,4.09,0.15,0.16,0.16,91.90,92.78,93.66,42.30,42.68,42.98,341.13,342.82,343.80 11/06/2022 18.33.00,99.11,100.75,102.64,37.72,37.99,38.31,27.18,27.51,27.79,3.80,3.85,3.92,0.15,0.15,0.15,89.44,90.47,91.37,41.85,42.04,42.30,335.52,337.53,339.80 11/06/2022 18.34.00,96.33,98.39,101.63,36.98,37.23,37.42,26.72,27.00,27.33,3.65,3.71,3.78,0.14,0.14,0.14,86.80,87.98,89.09,40.95,41.40,41.85,329.92,332.14,334.46 11/06/2022 18.35.00,92.55,94.69,97.59,35.94,36.39,36.83,26.11,26.33,26.56,3.47,3.55,3.61,0.13,0.13,0.14,84.52,85.40,86.63,40.27,40.65,41.17,323.51,326.58,329.12 11/06/2022 18.36.00,82.20,88.85,91.79,34.76,35.20,35.79,25.65,25.83,26.11,3.36,3.40,3.45,0.13,0.13,0.13,81.53,82.64,83.81,39.60,40.01,40.27,316.84,319.68,322.18 11/06/2022 18.37.00,74.63,79.84,83.46,34.17,34.41,34.61,25.49,25.54,25.65,3.25,3.29,3.34,0.12,0.12,0.12,79.07,80.09,81.18,38.92,39.41,39.60,309.36,312.74,316.04 11/06/2022 18.38.00,66.30,71.14,74.63,34.02,34.07,34.17,24.88,25.19,25.34,3.16,3.20,3.24,0.12,0.12,0.12,76.25,77.54,78.54,38.70,38.96,39.37,301.35,304.51,307.76 11/06/2022 18.39.00,60.25,64.58,66.81,33.43,33.65,33.87,24.73,24.86,25.04,3.05,3.09,3.14,0.11,0.12,0.12,73.97,74.99,76.25,38.02,38.36,38.70,294.14,297.30,300.55 11/06/2022 18.40.00,55.70,57.64,61.76,32.98,33.15,33.43,24.12,24.35,24.58,2.96,3.00,3.04,0.11,0.11,0.11,71.51,72.53,73.62,37.57,37.72,38.02,286.13,289.52,293.08 11/06/2022 18.41.00,50.91,52.17,55.96,31.35,32.34,32.69,23.66,23.91,24.12,2.87,2.91,2.95,0.11,0.11,0.11,68.70,69.63,70.63,36.89,37.08,37.34,277.32,281.19,283.73 11/06/2022 18.42.00,46.37,48.43,50.15,31.35,31.85,32.24,23.05,23.38,23.81,2.78,2.81,2.85,0.10,0.10,0.11,66.06,67.23,68.34,35.99,36.29,36.89,269.05,272.34,275.72 11/06/2022 18.43.00,45.86,47.29,48.64,30.46,30.91,31.35,22.59,22.77,23.05,2.69,2.72,2.76,0.10,0.10,0.10,63.07,64.39,65.36,34.87,35.43,35.99,260.24,264.02,267.98 11/06/2022 18.44.00,42.58,44.64,46.37,29.58,30.02,30.32,21.82,21.95,22.13,2.60,2.64,2.67,0.10,0.10,0.10,60.43,61.84,62.89,33.74,34.49,35.09,250.89,255.25,259.44 11/06/2022 18.45.00,41.82,42.67,43.84,28.84,29.01,29.28,21.06,21.29,21.52,2.51,2.55,2.58,0.09,0.09,0.10,58.15,59.29,60.26,33.29,33.48,33.97,233.00,240.61,249.29 11/06/2022 18.46.00,35.52,38.08,40.31,27.65,28.05,28.69,20.30,20.52,21.06,2.43,2.46,2.50,0.09,0.09,0.09,55.69,56.68,57.62,31.94,32.54,33.06,156.92,193.76,222.59 11/06/2022 18.47.00,33.50,34.04,34.76,27.06,27.43,28.09,19.53,19.89,20.30,2.34,2.38,2.41,0.09,0.09,0.09,51.47,53.19,55.16,31.26,31.67,32.39,89.64,113.62,142.23 11/06/2022 18.48.00,27.19,29.84,31.98,26.32,26.57,26.76,18.92,19.17,19.53,2.26,2.29,2.33,0.08,0.08,0.09,46.37,48.83,50.94,30.59,30.85,31.26,44.52,63.96,88.03 11/06/2022 18.49.00,23.66,25.13,26.68,24.99,25.60,26.02,18.16,18.46,18.92,2.18,2.21,2.24,0.08,0.08,0.08,43.91,44.79,45.66,29.68,30.06,30.36,36.77,41.45,46.12 11/06/2022 18.50.00,21.89,23.07,24.41,24.39,24.74,24.99,17.24,17.87,18.31,2.09,2.13,2.16,0.08,0.08,0.08,37.75,39.92,42.32,29.01,29.57,30.13,22.36,28.85,35.44 11/06/2022 18.51.00,21.13,22.18,23.66,23.65,23.80,23.95,14.33,16.68,17.39,2.02,2.05,2.08,0.07,0.08,0.08,32.65,34.47,36.35,27.43,28.67,29.46,9.54,14.13,17.82 11/06/2022 18.52.00,19.87,21.13,22.65,22.62,23.01,23.50,16.32,16.63,16.78,1.94,1.97,2.00,0.07,0.07,0.07,28.96,30.28,31.95,27.43,27.88,28.11,6.61,7.32,9.01 11/06/2022 18.53.00,19.11,20.67,21.89,21.88,22.37,22.76,15.71,15.99,16.32,1.86,1.89,1.92,0.07,0.07,0.07,27.03,27.67,28.44,26.76,27.13,27.43,5.00,5.80,6.87 11/06/2022 18.54.00,17.35,18.78,20.38,21.14,21.51,21.88,15.10,15.48,15.86,1.78,1.82,1.85,0.07,0.07,0.07,25.97,26.41,27.03,25.85,26.34,26.76,3.94,4.34,5.00 11/06/2022 18.55.00,16.59,18.69,20.12,20.54,20.74,21.14,14.33,14.82,15.10,1.71,1.74,1.77,0.06,0.06,0.06,24.74,25.33,25.80,24.73,25.25,25.85,3.67,5.09,6.34 11/06/2022 18.56.00,16.34,17.39,18.61,19.65,19.85,20.10,14.03,14.18,14.49,1.64,1.67,1.70,0.06,0.06,0.06,23.69,24.30,24.92,24.05,24.39,24.50,5.54,7.36,9.01 11/06/2022 18.57.00,14.32,16.17,18.10,19.06,19.26,19.65,13.57,13.80,14.03,1.56,1.59,1.62,0.06,0.06,0.06,22.99,23.42,24.04,23.15,23.60,24.28,6.34,6.92,7.67 11/06/2022 18.58.00,14.07,14.66,16.34,18.17,18.54,18.77,13.11,13.34,13.57,1.49,1.52,1.55,0.05,0.06,0.06,22.11,22.49,22.99,22.25,22.66,23.37,5.00,5.54,6.34 11/06/2022 18.59.00,12.55,13.77,15.33,17.43,17.75,18.03,12.50,12.65,12.80,1.42,1.45,1.48,0.05,0.05,0.05,21.23,21.61,22.11,21.35,21.72,22.02,2.87,3.40,4.20 11/06/2022 19.00.00,12.55,13.60,15.08,16.40,17.01,17.43,11.89,12.14,12.35,1.36,1.39,1.41,0.05,0.05,0.05,20.35,20.76,21.05,20.22,20.63,21.35,4.20,5.14,5.80 11/06/2022 19.01.00,11.54,12.64,13.31,15.51,16.03,16.40,10.66,11.25,11.73,1.29,1.32,1.35,0.05,0.05,0.05,19.29,19.59,19.82,18.19,19.28,19.77,0.20,5.18,6.87 11/06/2022 19.02.00,9.78,11.63,13.06,15.36,15.63,16.10,10.66,11.10,11.43,1.22,1.25,1.28,0.04,0.04,0.05,18.24,18.80,19.29,18.64,18.98,19.54,5.00,5.72,6.87 11/06/2022 19.03.00,8.77,10.37,12.55,14.47,14.89,15.36,10.36,10.71,10.82,1.17,1.19,1.22,0.04,0.04,0.04,17.54,17.89,18.41,17.74,18.19,19.09,1.53,2.60,3.94 11/06/2022 19.04.00,7.76,9.40,11.54,13.88,14.20,14.32,10.05,10.20,10.36,1.10,1.13,1.16,0.04,0.04,0.04,16.48,17.01,17.36,16.84,17.25,17.52,1.00,1.31,1.53 11/06/2022 19.05.00,8.01,9.15,10.28,13.29,13.53,13.73,9.29,9.62,9.90,1.04,1.07,1.09,0.04,0.04,0.04,15.60,15.89,16.30,15.71,16.24,16.62,1.00,1.18,1.53 11/06/2022 19.06.00,5.99,7.00,8.01,12.25,12.67,12.99,8.98,9.06,9.29,0.98,1.01,1.03,0.03,0.04,0.04,14.55,14.87,15.43,14.81,15.53,15.94,0.46,0.87,1.00 11/06/2022 19.07.00,5.74,7.00,8.51,11.96,12.08,12.25,8.52,8.65,8.83,0.93,0.95,0.97,0.03,0.03,0.03,13.32,13.93,14.37,14.14,14.47,15.04,0.73,1.09,1.27 11/06/2022 19.08.00,3.97,4.73,5.49,11.36,11.46,11.66,8.06,8.24,8.52,0.87,0.89,0.92,0.03,0.03,0.03,12.61,12.99,13.49,13.24,13.69,14.14,0.73,1.00,1.27 11/06/2022 19.09.00,4.48,350.15,424.38,11.07,11.07,11.07,8.22,8.22,8.22,0.86,0.86,0.86,0.03,0.44,0.53,11.91,12.44,12.79,12.78,12.97,13.24,0.73,1.58,2.07 11/06/2022 19.10.00,424.38,427.37,435.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,11.03,11.68,12.09,11.88,12.37,13.01,1.53,1.80,2.07 11/06/2022 19.11.00,427.92,434.27,442.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,7.87,10.21,10.85,9.63,10.91,11.66,0.00,1.28,1.80 11/06/2022 19.12.00,430.19,432.58,438.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,9.45,10.06,10.50,10.53,10.72,10.98,1.27,1.53,1.80 11/06/2022 19.13.00,430.44,431.32,432.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.52,8.75,9.24,9.62,9.41,9.86,10.31,1.00,1.35,1.80 11/06/2022 19.14.00,431.20,433.93,440.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,7.87,8.25,8.57,8.95,9.26,9.41,1.27,1.58,2.07 11/06/2022 19.15.00,433.47,434.60,435.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,7.34,7.57,7.87,7.83,8.35,8.73,1.27,1.44,1.80 11/06/2022 19.16.00,433.72,436.29,442.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,6.46,6.81,7.16,7.15,7.53,8.05,1.00,1.35,1.53 11/06/2022 19.17.00,433.72,434.48,435.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.51,0.51,5.76,6.02,6.46,6.70,7.00,7.15,1.27,1.49,1.80 11/06/2022 19.18.00,435.99,438.22,445.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,5.05,5.32,5.58,5.57,6.21,6.48,1.00,1.40,1.80 11/06/2022 19.19.00,437.00,437.97,438.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,4.35,4.58,5.05,5.12,5.57,6.03,1.27,1.53,1.80 11/06/2022 19.20.00,435.74,438.30,442.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,3.65,3.94,4.17,4.45,4.94,5.35,0.73,1.35,1.80 11/06/2022 19.21.00,434.73,442.22,449.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,2.06,3.03,3.47,3.32,3.96,4.22,0.00,1.05,1.53 11/06/2022 19.22.00,436.50,439.27,445.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,2.77,2.88,3.12,3.55,3.81,4.22,1.00,1.44,1.80 11/06/2022 19.23.00,432.46,438.22,440.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.50,2.24,2.36,2.59,3.55,3.62,4.00,1.00,1.44,2.07 11/06/2022 19.24.00,440.03,442.72,449.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,1.89,2.06,2.42,2.87,3.06,3.32,1.27,1.40,1.53 11/06/2022 19.25.00,440.53,442.01,443.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,1.36,1.62,1.89,2.65,2.80,3.10,1.00,1.40,2.07 11/06/2022 19.26.00,441.29,444.49,450.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,1.01,1.24,1.54,1.97,2.20,2.42,1.00,1.40,1.53 11/06/2022 19.27.00,442.80,445.16,446.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.48,0.75,1.01,1.74,2.01,2.20,1.00,1.22,1.80 11/06/2022 19.28.00,444.07,447.26,454.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.48,0.60,0.83,1.29,1.71,2.20,1.00,1.22,1.53 11/06/2022 19.29.00,445.08,446.34,448.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.23,0.48,1.07,1.44,1.97,0.73,1.18,1.53 11/06/2022 19.30.00,444.82,447.85,454.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.62,0.99,1.29,1.00,1.13,1.27 11/06/2022 19.31.00,447.09,452.14,456.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.17,0.62,1.07,0.00,0.92,1.53 11/06/2022 19.32.00,443.81,445.83,451.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.17,0.39,0.62,1.00,1.22,1.53 11/06/2022 19.33.00,443.06,444.32,446.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.00,0.12,0.39,0.73,1.13,1.53 11/06/2022 19.34.00,443.06,445.37,453.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.13,0.39,0.73,1.18,1.27 11/06/2022 19.35.00,442.80,443.65,445.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 11/06/2022 19.36.00,445.08,447.18,453.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 11/06/2022 19.37.00,444.57,445.12,446.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 11/06/2022 19.38.00,445.08,447.89,452.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 11/06/2022 19.39.00,443.56,446.17,448.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 11/06/2022 19.40.00,443.81,447.26,455.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 11/06/2022 19.41.00,446.34,449.62,454.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.53 11/06/2022 19.42.00,445.08,447.26,452.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 11/06/2022 19.43.00,445.58,447.43,449.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 11/06/2022 19.44.00,448.61,451.43,459.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 11/06/2022 19.45.00,449.37,450.92,452.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 19.46.00,451.13,454.16,462.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 11/06/2022 19.47.00,452.90,454.08,454.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.53 11/06/2022 19.48.00,453.15,455.80,462.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.22,1.27 11/06/2022 19.49.00,454.92,456.30,458.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.21,0.39,0.46,1.04,1.53 11/06/2022 19.50.00,458.20,460.13,465.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.48,0.62,0.73,1.13,1.53 11/06/2022 19.51.00,460.22,465.68,471.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.20,0.39,0.00,1.01,1.27 11/06/2022 19.52.00,460.22,462.82,469.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.19,0.62,0.73,1.00,1.27 11/06/2022 19.53.00,462.74,463.29,464.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.53 11/06/2022 19.54.00,464.51,466.95,473.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.00,1.53 11/06/2022 19.55.00,464.25,465.05,465.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 11/06/2022 19.56.00,465.26,468.00,476.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 11/06/2022 19.57.00,466.53,466.90,467.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 19.58.00,468.04,470.27,478.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/06/2022 19.59.00,467.79,468.84,470.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 11/06/2022 20.00.00,467.53,471.15,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 11/06/2022 20.01.00,470.81,476.79,481.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.98,1.53 11/06/2022 20.02.00,468.80,472.29,478.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 11/06/2022 20.03.00,471.82,472.71,473.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 20.04.00,470.06,472.88,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 11/06/2022 20.05.00,470.81,472.54,473.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 20.06.00,471.07,474.01,482.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/06/2022 20.07.00,470.81,472.46,474.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 11/06/2022 20.08.00,470.81,473.51,480.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 11/06/2022 20.09.00,467.79,470.10,472.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 20.10.00,466.78,469.05,475.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 11/06/2022 20.11.00,464.76,471.36,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,1.53 11/06/2022 20.12.00,462.23,464.88,471.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/06/2022 20.13.00,460.72,462.11,463.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 20.14.00,460.72,463.45,471.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/06/2022 20.15.00,460.47,462.15,463.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 11/06/2022 20.16.00,460.22,462.57,472.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 11/06/2022 20.17.00,460.97,462.57,463.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 11/06/2022 20.18.00,460.47,464.25,471.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 11/06/2022 20.19.00,461.48,463.33,466.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.13,1.27 11/06/2022 20.20.00,462.74,466.95,473.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.08,0.17,1.00,1.27,1.53 11/06/2022 20.21.00,465.01,469.72,476.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 20.22.00,465.26,468.25,475.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.04,1.27 11/06/2022 20.23.00,466.53,468.29,470.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 20.24.00,467.28,470.14,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 20.25.00,470.81,471.74,473.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 20.26.00,470.31,472.75,481.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 11/06/2022 20.27.00,471.07,473.42,475.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 20.28.00,473.09,475.99,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 20.29.00,473.84,474.85,475.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 11/06/2022 20.30.00,475.10,478.60,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 11/06/2022 20.31.00,480.15,484.48,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 11/06/2022 20.32.00,478.89,481.67,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 11/06/2022 20.33.00,479.14,480.19,481.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/06/2022 20.34.00,479.40,482.46,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 20.35.00,481.67,482.97,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 11/06/2022 20.36.00,482.93,484.53,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 11/06/2022 20.37.00,482.93,483.68,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 20.38.00,480.91,483.68,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 20.39.00,481.92,482.84,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 11/06/2022 20.40.00,480.40,482.76,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 20.41.00,482.42,486.25,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.27 11/06/2022 20.42.00,480.15,483.14,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 11/06/2022 20.43.00,480.40,481.88,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 11/06/2022 20.44.00,479.90,482.30,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 11/06/2022 20.45.00,480.66,481.92,482.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 11/06/2022 20.46.00,479.90,482.25,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 11/06/2022 20.47.00,480.40,482.21,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 11/06/2022 20.48.00,482.68,485.54,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 20.49.00,485.96,486.63,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 20.50.00,484.69,487.51,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/06/2022 20.51.00,485.20,491.38,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 11/06/2022 20.52.00,485.20,489.32,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/06/2022 20.53.00,487.72,488.31,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 20.54.00,485.70,488.27,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 20.55.00,486.21,487.18,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 20.56.00,484.95,487.51,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 11/06/2022 20.57.00,485.70,487.18,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 11/06/2022 20.58.00,485.45,488.06,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 11/06/2022 20.59.00,484.19,485.91,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 11/06/2022 21.00.00,484.44,487.09,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/06/2022 21.01.00,483.18,488.18,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 11/06/2022 21.02.00,484.19,487.85,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 11/06/2022 21.03.00,484.69,486.21,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 11/06/2022 21.04.00,484.19,487.43,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 21.05.00,484.95,486.17,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 21.06.00,484.44,487.97,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 11/06/2022 21.07.00,485.20,486.17,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 11/06/2022 21.08.00,485.20,487.43,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/06/2022 21.09.00,484.95,485.96,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 11/06/2022 21.10.00,483.43,487.05,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 11/06/2022 21.11.00,482.42,489.03,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 11/06/2022 21.12.00,484.44,487.22,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 21.13.00,486.21,487.34,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/06/2022 21.14.00,483.94,486.71,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 11/06/2022 21.15.00,482.17,484.06,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 21.16.00,480.66,484.90,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 21.17.00,480.40,481.83,482.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/06/2022 21.18.00,479.14,481.79,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/06/2022 21.19.00,478.89,480.36,481.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/06/2022 21.20.00,480.66,482.63,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/06/2022 21.21.00,481.16,486.21,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/06/2022 21.22.00,478.13,480.07,485.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 11/06/2022 21.23.00,478.13,479.69,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 11/06/2022 21.24.00,477.12,480.15,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 11/06/2022 21.25.00,476.37,477.96,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 11/06/2022 21.26.00,477.12,480.03,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/06/2022 21.27.00,477.38,478.76,480.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 11/06/2022 21.28.00,477.12,479.48,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 11/06/2022 21.29.00,476.11,477.67,478.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 11/06/2022 21.30.00,474.85,477.71,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 11/06/2022 21.31.00,473.09,480.11,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 11/06/2022 21.32.00,475.61,477.96,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 11/06/2022 21.33.00,476.62,478.26,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 21.34.00,476.37,479.35,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/06/2022 21.35.00,475.36,476.37,477.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 11/06/2022 21.36.00,475.36,477.63,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/06/2022 21.37.00,475.86,477.84,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 11/06/2022 21.38.00,477.12,479.69,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 11/06/2022 21.39.00,477.63,479.31,480.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 21.40.00,479.90,481.41,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 21.41.00,478.89,482.51,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.27 11/06/2022 21.42.00,479.14,482.34,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 21.43.00,479.65,481.62,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 11/06/2022 21.44.00,480.40,483.26,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 11/06/2022 21.45.00,479.90,480.57,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 21.46.00,480.66,484.02,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.27 11/06/2022 21.47.00,480.40,481.96,483.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 11/06/2022 21.48.00,481.16,484.02,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 21.49.00,480.91,482.47,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/06/2022 21.50.00,480.40,483.39,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 11/06/2022 21.51.00,479.14,483.81,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 11/06/2022 21.52.00,481.67,484.53,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 21.53.00,480.66,482.34,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 11/06/2022 21.54.00,481.41,484.53,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 11/06/2022 21.55.00,482.68,483.81,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 11/06/2022 21.56.00,481.92,485.75,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 11/06/2022 21.57.00,482.68,484.02,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 11/06/2022 21.58.00,482.42,485.41,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/06/2022 21.59.00,481.92,482.93,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 11/06/2022 22.00.00,481.92,483.94,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 11/06/2022 22.01.00,481.41,488.94,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.53 11/06/2022 22.02.00,481.41,483.43,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 11/06/2022 22.03.00,480.40,481.79,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 11/06/2022 22.04.00,480.40,482.42,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 11/06/2022 22.05.00,480.40,482.00,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/06/2022 22.06.00,481.67,484.40,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 22.07.00,480.91,482.47,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 22.08.00,481.41,484.57,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 11/06/2022 22.09.00,480.91,482.55,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/06/2022 22.10.00,480.40,483.14,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 11/06/2022 22.11.00,481.16,484.82,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 11/06/2022 22.12.00,481.67,484.11,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 11/06/2022 22.13.00,481.41,482.17,482.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 11/06/2022 22.14.00,484.19,485.87,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 11/06/2022 22.15.00,482.17,484.23,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/06/2022 22.16.00,483.94,486.50,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 11/06/2022 22.17.00,485.45,486.54,487.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/06/2022 22.18.00,487.22,488.90,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 22.19.00,486.21,487.72,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 11/06/2022 22.20.00,489.74,492.31,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 22.21.00,489.49,494.75,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 11/06/2022 22.22.00,486.71,489.61,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 11/06/2022 22.23.00,486.97,488.06,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/06/2022 22.24.00,486.97,489.57,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 22.25.00,487.47,488.73,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 11/06/2022 22.26.00,486.71,489.70,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 22.27.00,487.72,488.82,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 11/06/2022 22.28.00,487.97,491.00,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 11/06/2022 22.29.00,487.97,490.33,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/06/2022 22.30.00,488.98,491.38,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/06/2022 22.31.00,491.76,497.19,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.93,1.80 11/06/2022 22.32.00,489.99,491.89,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.27 11/06/2022 22.33.00,490.75,492.01,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 22.34.00,491.76,494.58,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 22.35.00,493.27,494.28,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 11/06/2022 22.36.00,492.77,495.08,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 11/06/2022 22.37.00,491.51,492.98,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 22.38.00,493.02,494.45,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 11/06/2022 22.39.00,490.50,491.51,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/06/2022 22.40.00,490.25,494.03,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 11/06/2022 22.41.00,489.24,494.28,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.00 11/06/2022 22.42.00,491.51,493.61,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 22.43.00,490.50,492.35,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/06/2022 22.44.00,490.25,494.07,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 22.45.00,491.25,492.52,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 11/06/2022 22.46.00,491.76,494.96,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/06/2022 22.47.00,491.51,492.85,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 22.48.00,491.00,494.58,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 11/06/2022 22.49.00,491.25,492.64,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/06/2022 22.50.00,491.25,494.20,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/06/2022 22.51.00,491.51,498.24,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,36.97,221.82,0.00,0.00,0.00,0.73,1.09,1.53 11/06/2022 22.52.00,491.25,494.28,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/06/2022 22.53.00,491.00,492.05,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 22.54.00,491.25,493.53,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 11/06/2022 22.55.00,489.99,491.89,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 11/06/2022 22.56.00,490.75,492.94,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 11/06/2022 22.57.00,489.24,490.96,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 22.58.00,489.49,492.52,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 11/06/2022 22.59.00,489.24,490.79,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 11/06/2022 23.00.00,488.48,491.84,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 11/06/2022 23.01.00,488.73,492.73,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 11/06/2022 23.02.00,488.48,491.00,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/06/2022 23.03.00,488.73,489.78,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 11/06/2022 23.04.00,487.97,490.92,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 11/06/2022 23.05.00,488.98,490.58,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 23.06.00,488.98,492.10,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 23.07.00,489.99,491.17,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 23.08.00,488.23,491.38,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 23.09.00,488.73,490.04,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 11/06/2022 23.10.00,487.97,489.95,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/06/2022 23.11.00,486.97,494.70,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.53 11/06/2022 23.12.00,487.72,490.41,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/06/2022 23.13.00,487.22,487.76,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 11/06/2022 23.14.00,487.47,490.20,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.53 11/06/2022 23.15.00,487.72,488.61,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 23.16.00,486.97,489.87,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/06/2022 23.17.00,487.47,488.90,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 11/06/2022 23.18.00,487.72,490.29,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 11/06/2022 23.19.00,487.22,488.90,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 11/06/2022 23.20.00,487.22,489.57,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 11/06/2022 23.21.00,487.97,494.58,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 11/06/2022 23.22.00,489.24,490.96,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 11/06/2022 23.23.00,487.72,488.82,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 11/06/2022 23.24.00,487.97,490.54,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 11/06/2022 23.25.00,486.46,487.64,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 11/06/2022 23.26.00,488.23,490.33,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 11/06/2022 23.27.00,487.47,488.90,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 23.28.00,487.97,489.99,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 23.29.00,488.98,489.45,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/06/2022 23.30.00,488.73,490.08,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 11/06/2022 23.31.00,488.73,491.93,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 11/06/2022 23.32.00,485.70,488.82,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 11/06/2022 23.33.00,485.96,486.59,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 11/06/2022 23.34.00,486.71,488.82,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 11/06/2022 23.35.00,486.21,487.22,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 11/06/2022 23.36.00,486.46,488.48,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 23.37.00,485.45,486.29,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 11/06/2022 23.38.00,485.45,487.89,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/06/2022 23.39.00,484.69,486.21,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 11/06/2022 23.40.00,484.19,487.01,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 11/06/2022 23.41.00,483.68,488.82,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 23.42.00,485.45,488.27,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 11/06/2022 23.43.00,484.95,486.12,487.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 23.44.00,484.19,487.39,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 11/06/2022 23.45.00,484.44,485.16,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/06/2022 23.46.00,485.96,488.06,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/06/2022 23.47.00,485.70,486.84,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 11/06/2022 23.48.00,485.70,487.81,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 23.49.00,485.70,486.88,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 23.50.00,486.46,488.77,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 11/06/2022 23.51.00,487.47,493.95,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 11/06/2022 23.52.00,487.72,489.95,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 11/06/2022 23.53.00,487.22,489.11,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 11/06/2022 23.54.00,488.23,491.09,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 11/06/2022 23.55.00,488.73,489.70,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/06/2022 23.56.00,489.24,491.89,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 11/06/2022 23.57.00,488.48,489.78,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/06/2022 23.58.00,489.24,492.18,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/06/2022 23.59.00,488.73,490.50,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 0.00.00,488.48,492.14,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 0.01.00,490.25,494.58,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 12/06/2022 0.02.00,488.23,491.72,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/06/2022 0.03.00,488.73,489.91,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 0.04.00,488.48,491.00,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 12/06/2022 0.05.00,488.73,489.70,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 0.06.00,488.48,491.21,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 12/06/2022 0.07.00,489.24,490.04,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 0.08.00,488.98,491.76,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 12/06/2022 0.09.00,489.99,490.54,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 0.10.00,489.24,491.97,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 0.11.00,490.75,495.59,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,1.27 12/06/2022 0.12.00,490.50,492.98,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 0.13.00,491.51,492.31,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 0.14.00,489.74,493.15,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 0.15.00,489.49,490.62,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 0.16.00,491.25,492.85,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.80 12/06/2022 0.17.00,489.99,491.26,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 12/06/2022 0.18.00,488.48,490.71,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 12/06/2022 0.19.00,488.48,489.49,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 0.20.00,487.97,490.96,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 12/06/2022 0.21.00,489.49,495.54,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.53 12/06/2022 0.22.00,488.23,490.96,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 0.23.00,487.97,488.82,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 0.24.00,488.48,490.50,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 0.25.00,487.97,489.07,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 12/06/2022 0.26.00,488.23,490.37,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 12/06/2022 0.27.00,487.47,487.89,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 0.28.00,488.23,489.78,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 0.29.00,487.22,488.44,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 12/06/2022 0.30.00,486.71,488.94,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 12/06/2022 0.31.00,483.94,490.33,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 12/06/2022 0.32.00,485.96,488.40,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 0.33.00,485.70,487.68,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 12/06/2022 0.34.00,485.20,487.81,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 0.35.00,485.70,486.63,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 12/06/2022 0.36.00,485.96,488.73,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.13,1.53 12/06/2022 0.37.00,486.46,487.26,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 0.38.00,486.71,488.69,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 0.39.00,485.20,486.97,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 0.40.00,485.96,488.56,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 0.41.00,487.97,494.12,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 12/06/2022 0.42.00,486.97,488.90,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 0.43.00,486.97,488.06,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 0.44.00,488.98,490.33,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 12/06/2022 0.45.00,486.97,487.81,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 0.46.00,488.23,490.58,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 0.47.00,487.97,488.44,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 0.48.00,488.98,491.17,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 0.49.00,488.98,489.57,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 12/06/2022 0.50.00,488.48,491.38,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 12/06/2022 0.51.00,489.24,494.83,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 12/06/2022 0.52.00,489.24,491.26,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 0.53.00,489.49,490.46,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 12/06/2022 0.54.00,489.24,491.26,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 0.55.00,487.22,489.40,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 0.56.00,486.97,489.49,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 0.57.00,485.96,487.51,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 0.58.00,485.45,488.23,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 12/06/2022 0.59.00,486.46,487.34,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 1.00.00,484.95,487.51,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.53 12/06/2022 1.01.00,483.43,489.49,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 12/06/2022 1.02.00,484.19,486.63,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 1.03.00,483.43,485.20,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 1.04.00,484.69,486.88,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 12/06/2022 1.05.00,482.93,484.82,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 1.06.00,483.68,486.38,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 12/06/2022 1.07.00,483.68,485.45,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 12/06/2022 1.08.00,484.19,487.01,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 1.09.00,484.19,485.37,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 1.10.00,484.44,487.30,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/06/2022 1.11.00,485.45,491.13,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 12/06/2022 1.12.00,485.45,488.27,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 1.13.00,484.69,486.59,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/06/2022 1.14.00,485.96,488.23,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 12/06/2022 1.15.00,486.21,487.64,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 1.16.00,486.71,488.90,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 12/06/2022 1.17.00,486.21,487.72,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 1.18.00,485.96,488.40,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/06/2022 1.19.00,486.46,487.55,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 1.20.00,486.46,488.94,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 1.21.00,486.46,491.59,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 12/06/2022 1.22.00,486.46,488.86,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 12/06/2022 1.23.00,486.21,487.85,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 1.24.00,486.21,488.77,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 12/06/2022 1.25.00,485.45,486.80,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 1.26.00,485.20,488.27,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.53 12/06/2022 1.27.00,482.68,485.41,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 12/06/2022 1.28.00,478.89,482.34,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 1.29.00,476.37,478.72,480.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 1.30.00,475.61,478.22,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.80 12/06/2022 1.31.00,474.60,479.06,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 12/06/2022 1.32.00,475.10,478.13,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 12/06/2022 1.33.00,475.86,477.84,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 12/06/2022 1.34.00,478.39,481.67,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/06/2022 1.35.00,476.62,478.55,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 12/06/2022 1.36.00,481.41,483.22,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 1.37.00,481.92,483.77,485.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 1.38.00,484.95,487.93,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 1.39.00,486.71,487.72,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.08,0.17,0.73,1.00,1.27 12/06/2022 1.40.00,486.46,488.27,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.91,1.27 12/06/2022 1.41.00,483.68,486.84,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 12/06/2022 1.42.00,484.95,487.60,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.31,1.80 12/06/2022 1.43.00,485.96,486.63,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 12/06/2022 1.44.00,484.69,486.80,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.87,1.27 12/06/2022 1.45.00,484.69,485.41,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 1.46.00,485.45,488.06,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 12/06/2022 1.47.00,485.70,487.05,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/06/2022 1.48.00,485.96,488.40,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 1.49.00,484.95,486.84,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 1.50.00,485.70,488.61,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 1.51.00,486.46,492.35,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 12/06/2022 1.52.00,487.47,489.49,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 12/06/2022 1.53.00,488.23,489.36,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 1.54.00,487.22,489.91,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 12/06/2022 1.55.00,487.72,489.15,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 12/06/2022 1.56.00,487.47,489.78,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.53 12/06/2022 1.57.00,487.97,489.45,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.00,1.27 12/06/2022 1.58.00,488.23,491.55,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.91,1.27 12/06/2022 1.59.00,489.49,490.54,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 12/06/2022 2.00.00,488.98,491.63,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 2.01.00,488.73,492.68,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.53 12/06/2022 2.02.00,490.75,492.94,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 12/06/2022 2.03.00,490.50,491.89,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 2.04.00,491.00,493.74,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 12/06/2022 2.05.00,491.76,493.27,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 12/06/2022 2.06.00,492.01,494.66,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 2.07.00,492.77,494.41,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 2.08.00,494.28,496.47,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 12/06/2022 2.09.00,493.27,495.04,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 12/06/2022 2.10.00,494.03,496.89,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.80 12/06/2022 2.11.00,492.01,500.63,506.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 12/06/2022 2.12.00,494.79,496.81,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 2.13.00,495.29,496.60,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 12/06/2022 2.14.00,495.80,497.82,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 2.15.00,495.29,496.55,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 2.16.00,496.05,498.91,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 2.17.00,495.80,497.27,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 2.18.00,496.30,498.99,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 2.19.00,496.05,497.44,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 12/06/2022 2.20.00,494.54,498.28,504.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 2.21.00,495.80,498.99,504.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.92,1.27 12/06/2022 2.22.00,496.05,498.62,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 2.23.00,495.80,497.44,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.18,1.53 12/06/2022 2.24.00,496.30,499.67,506.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 2.25.00,496.55,498.19,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 2.26.00,498.32,500.51,506.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 12/06/2022 2.27.00,498.07,499.12,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 2.28.00,497.06,499.20,505.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 2.29.00,497.31,498.24,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 2.30.00,496.81,499.37,506.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/06/2022 2.31.00,498.07,504.17,510.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 12/06/2022 2.32.00,497.56,500.17,507.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 12/06/2022 2.33.00,497.31,498.11,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 12/06/2022 2.34.00,498.07,500.17,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 2.35.00,498.32,499.67,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 2.36.00,497.56,499.88,506.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 12/06/2022 2.37.00,497.56,499.08,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 2.38.00,499.08,500.93,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 2.39.00,498.57,499.83,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 2.40.00,498.07,500.93,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 2.41.00,500.59,506.02,509.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 12/06/2022 2.42.00,499.08,501.14,507.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 12/06/2022 2.43.00,498.83,499.20,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 2.44.00,498.83,500.97,508.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 2.45.00,497.06,497.77,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 2.46.00,497.56,499.79,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 2.47.00,497.82,498.62,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 2.48.00,496.55,498.87,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 2.49.00,496.30,497.65,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/06/2022 2.50.00,497.06,498.99,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 2.51.00,495.55,500.72,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 12/06/2022 2.52.00,497.31,499.46,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 2.53.00,497.56,498.28,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 2.54.00,495.29,497.94,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 12/06/2022 2.55.00,495.29,496.85,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 2.56.00,495.55,498.11,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 12/06/2022 2.57.00,495.55,496.64,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 12/06/2022 2.58.00,495.29,498.15,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 2.59.00,497.31,497.82,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 3.00.00,496.30,499.12,506.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 3.01.00,495.04,499.54,507.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.84,1.53 12/06/2022 3.02.00,497.06,499.37,506.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 3.03.00,496.55,498.03,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 3.04.00,497.31,499.79,507.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 3.05.00,497.06,498.74,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 3.06.00,498.83,501.10,509.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 12/06/2022 3.07.00,497.56,499.25,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 12/06/2022 3.08.00,498.07,500.89,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 12/06/2022 3.09.00,498.32,499.50,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 3.10.00,497.06,499.46,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 3.11.00,496.81,501.77,509.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/06/2022 3.12.00,496.81,498.99,507.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 3.13.00,496.30,496.76,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 3.14.00,496.05,498.49,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 3.15.00,495.80,496.51,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 12/06/2022 3.16.00,496.30,498.66,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 3.17.00,496.55,497.82,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 3.18.00,497.31,499.12,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 3.19.00,497.31,497.73,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/06/2022 3.20.00,496.30,498.32,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 12/06/2022 3.21.00,496.05,500.47,509.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.27 12/06/2022 3.22.00,494.54,498.07,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 3.23.00,495.04,495.92,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 12/06/2022 3.24.00,495.55,497.98,505.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 3.25.00,496.05,497.14,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 3.26.00,494.79,497.23,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 3.27.00,493.27,494.96,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/06/2022 3.28.00,494.03,496.30,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 3.29.00,493.27,494.37,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 3.30.00,493.02,495.33,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 3.31.00,493.78,500.59,509.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 12/06/2022 3.32.00,493.02,495.59,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 3.33.00,494.28,494.83,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 3.34.00,493.02,495.80,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 12/06/2022 3.35.00,493.53,494.49,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 3.36.00,492.52,494.58,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 3.37.00,492.52,493.99,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 3.38.00,494.03,496.05,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 3.39.00,494.03,494.58,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 3.40.00,495.29,497.35,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 3.41.00,491.00,497.27,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 12/06/2022 3.42.00,495.55,497.40,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 3.43.00,493.78,495.46,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 3.44.00,494.03,496.55,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 3.45.00,494.79,495.71,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 12/06/2022 3.46.00,495.29,497.19,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 3.47.00,494.28,496.18,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 3.48.00,496.30,498.45,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 12/06/2022 3.49.00,496.81,497.27,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 12/06/2022 3.50.00,494.28,498.11,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 3.51.00,492.26,498.74,510.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 12/06/2022 3.52.00,494.03,497.10,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 3.53.00,494.03,495.12,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 3.54.00,494.03,496.72,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 3.55.00,495.04,495.92,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 3.56.00,494.54,496.43,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 3.57.00,495.80,496.39,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 3.58.00,495.04,497.35,505.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.09,1.27 12/06/2022 3.59.00,495.80,496.60,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 4.00.00,495.55,497.86,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 4.01.00,496.30,501.73,509.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,1.53 12/06/2022 4.02.00,496.55,499.20,506.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 12/06/2022 4.03.00,496.81,497.77,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 4.04.00,496.55,498.74,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 4.05.00,496.81,497.56,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 4.06.00,497.82,499.96,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 12/06/2022 4.07.00,497.82,498.78,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 4.08.00,499.33,501.05,508.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 4.09.00,499.08,500.09,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 12/06/2022 4.10.00,499.33,501.64,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 4.11.00,497.56,504.50,512.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 12/06/2022 4.12.00,499.33,501.85,508.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 4.13.00,499.84,501.18,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 12/06/2022 4.14.00,499.58,501.69,507.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 12/06/2022 4.15.00,499.33,501.39,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 4.16.00,500.84,503.12,509.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 12/06/2022 4.17.00,499.84,500.89,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 4.18.00,499.84,501.85,507.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 12/06/2022 4.19.00,499.58,501.14,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 4.20.00,499.84,502.02,509.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.00,1.27 12/06/2022 4.21.00,497.56,505.34,513.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.14,0.17,1.00,1.27,1.53 12/06/2022 4.22.00,499.58,501.90,508.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.25,0.39,0.73,1.09,1.53 12/06/2022 4.23.00,501.35,501.73,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.17,0.28,0.39,1.00,1.36,1.80 12/06/2022 4.24.00,501.10,502.61,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.17,0.39,0.84,0.73,1.22,1.80 12/06/2022 4.25.00,499.84,500.55,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.17,0.43,0.62,1.27,1.31,1.53 12/06/2022 4.26.00,501.85,503.37,508.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.02,0.13,0.62,0.69,0.84,0.73,1.22,1.80 12/06/2022 4.27.00,500.84,501.81,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.09,0.31,0.62,0.81,1.07,1.00,1.13,1.27 12/06/2022 4.28.00,500.34,502.44,506.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.13,0.36,0.48,0.62,0.92,1.29,0.73,1.04,1.53 12/06/2022 4.29.00,500.09,501.31,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.31,0.48,0.66,0.84,1.07,1.52,1.27,1.49,1.80 12/06/2022 4.30.00,500.59,502.91,510.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.66,0.89,1.01,1.07,1.52,1.97,1.00,1.18,1.53 12/06/2022 4.31.00,511.69,512.58,514.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.83,1.16,1.36,1.29,1.78,2.20,1.00,1.27,1.53 12/06/2022 4.32.00,494.54,506.98,513.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.36,1.54,1.89,1.52,2.08,2.42,1.00,1.27,1.53 12/06/2022 4.33.00,502.11,503.12,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.54,1.77,2.06,1.97,2.23,2.42,0.73,1.22,1.53 12/06/2022 4.34.00,501.60,503.91,509.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,2.06,2.18,2.42,1.97,2.50,3.10,1.00,1.18,1.27 12/06/2022 4.35.00,501.60,502.82,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,2.24,2.53,2.94,2.87,3.10,3.55,1.00,1.27,1.53 12/06/2022 4.36.00,501.35,503.87,508.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,2.94,3.18,3.47,2.87,3.40,3.77,1.00,1.27,1.53 12/06/2022 4.37.00,499.84,502.23,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,3.12,3.53,3.82,3.55,3.77,4.00,1.27,1.36,1.53 12/06/2022 4.38.00,500.59,501.94,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,3.65,3.91,4.17,4.00,4.15,4.45,1.00,1.35,1.53 12/06/2022 4.39.00,499.58,501.56,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,4.17,4.53,4.70,4.00,4.34,4.45,0.73,1.13,1.53 12/06/2022 4.40.00,501.60,502.91,506.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,4.88,5.14,5.40,4.45,4.75,5.12,0.73,1.22,1.53 12/06/2022 4.41.00,510.94,512.12,512.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,5.40,5.61,5.76,4.90,5.31,5.80,1.00,1.22,1.53 12/06/2022 4.42.00,496.30,505.47,513.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.49,0.49,5.93,6.23,6.64,5.57,5.84,6.25,1.00,1.31,1.53 12/06/2022 4.43.00,499.84,501.60,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,6.81,7.19,7.69,6.48,6.89,7.60,0.73,1.04,1.27 12/06/2022 4.44.00,503.12,504.00,504.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,7.69,7.98,8.22,7.38,7.83,8.28,1.00,1.40,1.80 12/06/2022 4.45.00,503.62,504.42,505.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,8.22,8.63,8.92,8.28,8.65,8.95,1.00,1.31,1.53 12/06/2022 4.46.00,503.87,504.92,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.50,9.10,9.27,9.62,8.73,9.07,9.41,1.00,1.36,1.80 12/06/2022 4.47.00,504.88,505.77,506.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,9.80,9.89,10.33,9.18,9.63,9.86,1.27,1.36,1.53 12/06/2022 4.48.00,505.89,507.45,509.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,10.33,10.59,11.03,9.86,10.27,11.21,0.73,1.09,1.53 12/06/2022 4.49.00,506.90,508.20,508.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,11.03,11.56,12.09,10.76,11.32,11.88,1.00,1.22,1.53 12/06/2022 4.50.00,508.42,510.10,510.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.51,12.09,12.38,12.79,11.66,12.22,12.78,1.00,1.13,1.27 12/06/2022 4.51.00,520.53,522.04,522.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,12.96,13.14,13.32,12.78,13.05,13.24,1.00,1.35,1.53 12/06/2022 4.52.00,509.93,518.17,524.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,10.85,13.20,13.84,10.98,13.31,13.91,1.00,1.18,1.53 12/06/2022 4.53.00,511.19,512.33,512.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,14.02,14.37,14.72,13.91,14.40,15.04,0.73,1.13,1.53 12/06/2022 4.54.00,511.44,513.97,521.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.52,14.72,15.25,15.60,14.81,15.19,15.49,0.73,1.13,1.27 12/06/2022 4.55.00,513.46,515.06,516.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,15.60,16.07,16.66,15.49,16.09,16.39,0.73,1.13,1.27 12/06/2022 4.56.00,516.24,517.29,519.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,16.48,17.15,17.71,16.39,16.92,17.52,1.00,1.35,1.53 12/06/2022 4.57.00,517.50,518.21,519.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.53,17.54,17.95,18.41,17.52,17.70,17.97,1.00,1.27,1.53 12/06/2022 4.58.00,517.25,519.31,524.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,18.41,18.82,19.12,17.97,18.53,18.87,1.00,1.22,1.53 12/06/2022 4.59.00,519.77,520.53,521.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,19.12,19.56,20.00,18.87,19.21,19.77,1.00,1.35,1.53 12/06/2022 5.00.00,519.77,522.08,527.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.54,19.82,20.35,20.70,19.77,20.11,20.45,0.73,1.22,1.80 12/06/2022 5.01.00,533.14,533.73,534.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,20.88,21.17,21.58,20.45,20.86,21.35,1.00,1.22,1.53 12/06/2022 5.02.00,515.48,527.89,536.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,18.94,21.61,22.63,20.90,21.53,22.02,0.00,0.83,1.27 12/06/2022 5.03.00,524.31,525.53,526.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.55,22.63,22.93,23.34,22.02,22.36,22.70,1.27,1.36,1.53 12/06/2022 5.04.00,525.57,527.26,528.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,23.16,23.66,24.04,22.47,22.89,23.37,0.73,1.35,1.53 12/06/2022 5.05.00,528.10,529.44,529.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,24.22,24.60,25.10,23.15,23.71,24.05,1.00,1.35,1.53 12/06/2022 5.06.00,531.38,532.26,533.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.56,25.10,25.39,25.62,24.05,24.46,24.73,1.00,1.35,1.53 12/06/2022 5.07.00,533.40,534.57,535.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,26.15,26.41,26.68,24.95,25.37,25.85,1.00,1.27,1.53 12/06/2022 5.08.00,536.17,537.31,538.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,26.85,27.12,27.38,25.63,26.00,26.53,1.00,1.27,1.53 12/06/2022 5.09.00,537.94,538.99,539.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.57,0.57,27.56,27.91,28.08,26.30,26.72,27.21,0.73,1.27,1.53 12/06/2022 5.10.00,540.21,542.40,544.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.57,0.57,28.08,28.73,29.14,26.98,27.58,28.11,1.00,1.22,1.53 12/06/2022 5.11.00,555.86,558.51,562.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.57,0.58,29.49,29.84,30.19,28.11,28.59,29.01,0.73,1.22,1.53 12/06/2022 5.12.00,548.03,566.16,577.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.58,0.58,0.59,30.19,30.66,31.07,28.78,29.46,29.91,0.00,1.06,1.27 12/06/2022 5.13.00,569.23,574.36,580.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.59,0.60,0.60,31.42,31.54,31.95,29.91,30.21,30.81,0.73,1.18,1.53 12/06/2022 5.14.00,578.32,582.56,592.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.61,0.61,0.61,32.30,32.60,32.83,30.59,31.00,31.26,1.00,1.40,1.53 12/06/2022 5.15.00,585.13,587.15,588.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.62,0.62,0.62,33.01,33.21,33.36,31.26,31.52,31.71,1.27,1.44,1.80 12/06/2022 5.16.00,589.67,591.73,597.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.62,0.62,0.63,33.36,33.80,34.06,31.49,32.09,32.61,1.27,2.56,4.47 12/06/2022 5.17.00,595.22,596.69,598.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.63,0.63,0.63,34.24,34.65,35.12,32.61,32.84,33.06,5.27,6.21,6.61 12/06/2022 5.18.00,599.01,603.13,611.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.63,0.63,0.63,35.47,35.79,36.17,33.29,33.66,33.97,2.87,4.34,6.07 12/06/2022 5.19.00,603.80,604.22,604.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.63,0.64,0.64,36.52,36.90,37.23,33.97,34.45,34.64,2.60,2.73,3.14 12/06/2022 5.20.00,601.53,603.63,607.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.64,0.64,0.64,37.05,37.49,38.28,34.87,35.39,35.77,1.80,2.07,2.33 12/06/2022 5.21.00,610.11,611.71,613.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.64,0.65,0.65,38.28,39.01,40.04,35.77,36.03,36.44,2.87,4.83,10.08 12/06/2022 5.22.00,599.26,611.29,620.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.65,0.65,0.66,40.92,43.82,47.07,33.97,36.22,36.89,11.41,12.84,13.55 12/06/2022 5.23.00,614.91,622.85,628.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.66,0.66,0.67,48.13,50.44,51.64,37.34,37.61,37.80,10.61,12.61,14.35 12/06/2022 5.24.00,629.79,636.02,640.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.67,0.67,0.67,46.54,49.50,51.29,38.02,38.21,38.47,10.88,12.84,14.35 12/06/2022 5.25.00,641.15,645.10,647.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.67,0.68,0.68,44.26,44.93,46.19,38.47,38.77,39.15,16.48,20.93,23.43 12/06/2022 5.26.00,647.21,649.86,652.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.68,0.68,0.69,44.61,44.84,45.14,39.15,39.37,39.60,16.48,17.55,20.49 12/06/2022 5.27.00,652.76,655.91,658.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.69,0.69,0.69,44.26,44.79,45.31,39.37,39.67,39.82,11.41,15.24,18.09 12/06/2022 5.28.00,659.07,662.01,663.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.69,0.69,0.70,43.73,44.08,44.26,39.60,40.20,40.50,7.41,8.25,10.08 12/06/2022 5.29.00,665.37,667.48,668.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.70,0.70,0.70,44.08,44.40,44.61,40.27,40.65,40.72,9.28,10.17,10.61 12/06/2022 5.30.00,670.93,672.48,674.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.70,0.71,0.71,43.91,44.20,44.61,40.72,40.91,41.17,10.88,12.57,14.35 12/06/2022 5.31.00,688.09,691.07,693.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.71,0.71,0.72,43.91,44.61,45.49,40.72,41.06,41.40,15.15,17.55,19.69 12/06/2022 5.32.00,681.27,690.40,697.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.72,0.72,0.72,45.66,46.19,46.72,40.95,41.40,41.85,16.75,18.13,20.22 12/06/2022 5.33.00,687.58,689.89,693.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.72,0.73,0.73,46.54,46.78,47.25,41.85,42.19,42.53,12.48,13.64,15.42 12/06/2022 5.34.00,695.15,698.39,706.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.73,0.73,0.74,46.19,46.34,46.54,42.08,42.45,42.75,14.35,15.55,16.22 12/06/2022 5.35.00,699.44,701.46,703.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.74,0.74,0.74,46.19,46.51,46.89,42.75,42.94,43.43,6.87,10.52,15.42 12/06/2022 5.36.00,703.98,708.06,718.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.74,0.75,0.75,47.07,47.36,47.60,43.20,43.65,44.10,6.07,6.56,7.41 12/06/2022 5.37.00,709.79,712.56,715.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.75,0.75,0.76,47.77,48.45,48.83,43.43,43.95,44.55,7.67,9.05,10.08 12/06/2022 5.38.00,716.85,720.72,729.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.76,0.76,0.76,49.18,49.62,50.06,44.10,44.18,44.33,6.87,7.94,9.01 12/06/2022 5.39.00,723.67,726.23,728.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.76,0.77,0.77,49.18,49.30,49.53,44.10,44.70,45.46,2.87,3.98,5.27 12/06/2022 5.40.00,729.22,733.34,742.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.77,0.77,0.78,49.18,49.18,49.18,45.23,45.34,45.46,2.60,3.13,3.67 12/06/2022 5.41.00,738.05,747.05,758.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.78,0.78,0.79,43.91,47.92,49.88,37.12,42.45,45.68,0.00,1.48,3.67 12/06/2022 5.42.00,746.13,754.45,766.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.79,0.79,0.79,42.15,47.60,50.59,36.89,43.47,46.36,0.00,1.96,3.40 12/06/2022 5.43.00,753.44,756.09,757.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.79,0.80,0.80,50.41,50.85,51.29,46.36,46.73,47.48,2.33,2.47,2.60 12/06/2022 5.44.00,758.49,763.79,774.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.80,0.81,0.81,51.64,52.20,52.87,47.48,47.78,48.16,1.53,1.76,2.33 12/06/2022 5.45.00,766.82,771.87,774.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.81,0.81,0.82,52.70,53.05,53.40,47.93,48.54,49.29,1.00,1.71,2.60 12/06/2022 5.46.00,775.15,778.80,787.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.82,0.82,0.82,53.22,53.52,53.93,49.06,49.47,49.96,2.07,2.42,3.14 12/06/2022 5.47.00,230.58,602.50,786.75,58.15,58.30,58.45,47.05,47.28,47.51,6.93,6.94,6.95,0.31,0.65,0.83,53.93,54.43,54.63,49.51,50.00,50.19,2.87,4.38,5.54 12/06/2022 5.48.00,220.23,222.08,226.54,58.60,58.87,59.34,47.51,47.66,47.82,6.98,7.05,7.12,0.31,0.31,0.31,54.45,54.72,55.16,50.41,50.68,51.09,3.40,4.25,4.74 12/06/2022 5.49.00,216.70,217.63,219.22,59.34,59.61,59.78,48.12,48.33,48.58,7.15,7.21,7.28,0.32,0.32,0.32,54.28,54.78,55.16,51.09,51.43,51.99,2.60,3.71,5.27 12/06/2022 5.50.00,214.68,215.86,217.71,60.08,60.50,60.97,48.43,48.94,49.50,7.31,7.37,7.44,0.32,0.33,0.33,55.16,55.60,55.86,51.99,52.37,53.12,1.53,2.51,3.67 12/06/2022 5.51.00,213.17,214.56,216.70,56.38,60.55,62.00,46.59,49.45,50.26,7.49,7.54,7.61,0.33,0.33,0.34,53.22,55.86,56.92,48.84,52.48,53.57,0.00,1.23,2.07 12/06/2022 5.52.00,214.68,215.48,216.20,62.15,62.52,63.04,50.42,50.67,50.87,7.63,7.70,7.77,0.34,0.34,0.34,56.74,57.68,58.15,53.34,53.79,54.24,1.00,1.40,1.80 12/06/2022 5.53.00,215.94,217.12,217.71,63.04,63.39,63.78,51.03,51.61,52.10,7.80,7.87,7.94,0.34,0.35,0.35,59.20,59.70,60.43,54.24,54.54,54.92,2.33,3.62,5.27 12/06/2022 5.54.00,216.95,217.54,218.22,63.93,64.15,64.67,52.10,52.45,52.86,7.97,8.04,8.11,0.35,0.35,0.36,60.43,62.34,64.48,54.47,55.07,55.37,3.67,7.50,11.94 12/06/2022 5.55.00,218.22,219.65,220.74,64.82,65.24,65.56,53.02,53.40,53.93,8.14,8.21,8.28,0.36,0.36,0.36,65.53,70.39,75.38,55.15,55.67,56.27,5.54,9.76,12.48 12/06/2022 5.56.00,219.98,221.58,222.76,65.85,66.08,66.45,53.78,54.21,54.85,8.31,8.38,8.46,0.37,0.37,0.37,74.50,78.51,81.35,55.60,56.16,56.50,13.81,17.95,26.63 12/06/2022 5.57.00,222.00,223.30,224.27,66.59,66.79,67.04,54.54,54.82,55.31,8.48,8.55,8.63,0.37,0.38,0.38,77.13,78.75,81.53,56.50,56.83,57.17,21.82,26.81,30.90 12/06/2022 5.58.00,224.52,225.91,226.79,66.89,66.99,67.04,55.16,55.54,55.92,8.65,8.72,8.79,0.38,0.38,0.39,78.36,80.01,81.53,57.17,57.51,57.85,15.68,21.02,26.90 12/06/2022 5.59.00,224.02,226.12,227.80,67.19,67.38,67.63,55.77,56.12,56.53,8.82,8.89,8.96,0.39,0.39,0.39,80.47,83.64,85.40,57.62,57.85,58.07,15.95,22.22,33.04 12/06/2022 6.00.00,227.55,229.70,231.34,67.48,67.80,68.07,56.53,56.79,56.99,8.99,9.05,9.11,0.39,0.40,0.40,75.02,79.39,82.06,58.07,58.19,58.30,24.76,36.33,40.78 12/06/2022 6.01.00,229.57,230.92,232.35,66.00,67.88,68.37,56.23,57.35,57.75,9.16,9.20,9.26,0.40,0.40,0.41,83.11,85.25,87.33,57.85,58.30,58.75,31.43,39.89,44.25 12/06/2022 6.02.00,233.36,233.78,234.87,68.07,68.32,68.52,57.91,58.14,58.37,9.29,9.35,9.41,0.41,0.41,0.41,86.10,94.16,102.63,58.30,58.56,58.98,49.86,55.33,72.02 12/06/2022 6.03.00,235.88,237.14,238.40,68.22,68.77,69.11,58.37,58.70,58.98,9.44,9.52,9.59,0.41,0.42,0.42,105.09,113.12,120.56,58.30,58.60,58.75,60.54,72.42,89.10 12/06/2022 6.04.00,239.41,242.69,244.21,69.11,69.73,70.30,59.13,59.39,59.59,9.62,9.69,9.76,0.42,0.42,0.43,126.71,134.39,142.71,58.30,58.56,58.98,109.39,122.52,131.55 12/06/2022 6.05.00,243.45,244.92,246.48,70.30,71.46,72.37,59.74,60.07,60.51,9.78,9.85,9.92,0.43,0.43,0.43,135.85,140.89,146.23,58.30,58.52,58.75,117.40,133.29,145.44 12/06/2022 6.06.00,247.49,249.13,251.27,72.81,73.75,74.74,60.51,60.84,61.27,9.95,10.02,10.10,0.44,0.44,0.44,153.61,155.54,157.13,58.30,58.52,58.75,161.19,172.71,179.61 12/06/2022 6.07.00,251.27,252.32,252.79,75.18,76.12,77.25,61.27,61.53,61.73,10.13,10.20,10.28,0.44,0.45,0.45,153.61,165.54,180.86,58.30,58.64,58.75,164.93,182.32,194.83 12/06/2022 6.08.00,252.28,254.05,255.82,77.70,78.69,79.77,61.88,62.06,62.49,10.31,10.37,10.43,0.45,0.45,0.46,187.01,201.81,214.26,58.30,58.71,59.20,155.05,163.77,177.21 12/06/2022 6.09.00,255.82,260.95,266.16,80.07,81.28,82.44,62.34,62.65,62.95,10.46,10.53,10.60,0.46,0.46,0.47,217.08,221.53,225.16,58.30,58.49,58.98,191.09,261.62,337.39 12/06/2022 6.10.00,266.92,271.92,275.25,82.88,84.04,85.10,63.11,63.34,63.56,10.62,10.69,10.76,0.47,0.47,0.47,225.69,226.98,228.50,57.85,58.07,58.52,368.90,416.95,454.87 12/06/2022 6.11.00,272.72,277.81,280.80,83.03,86.06,87.77,61.88,63.59,64.33,10.81,10.85,10.90,0.47,0.48,0.48,226.92,229.62,231.14,54.92,57.25,58.30,461.54,506.66,528.82 12/06/2022 6.12.00,281.81,284.71,286.85,88.36,89.37,90.43,64.48,64.66,64.94,10.94,11.01,11.09,0.48,0.48,0.49,231.84,233.51,234.83,57.85,58.07,58.30,538.96,557.70,570.20 12/06/2022 6.13.00,285.09,286.48,288.37,90.88,91.89,92.95,64.94,65.25,65.55,11.12,11.18,11.25,0.49,0.49,0.50,235.54,236.85,238.17,58.07,58.30,58.52,571.80,572.78,574.47 12/06/2022 6.14.00,288.87,289.38,289.88,93.25,94.21,95.17,65.40,65.76,66.16,11.27,11.33,11.39,0.50,0.50,0.50,238.88,240.02,241.16,58.30,58.64,58.98,574.74,576.03,576.87 12/06/2022 6.15.00,291.65,292.91,293.92,95.76,96.70,97.84,66.16,66.55,66.93,11.40,11.47,11.52,0.50,0.51,0.51,241.69,242.80,244.15,58.52,58.67,58.98,577.14,578.97,580.35 12/06/2022 6.16.00,294.17,295.18,296.19,98.13,99.39,100.21,67.08,67.46,67.69,11.55,11.61,11.68,0.51,0.51,0.52,244.50,245.73,246.96,58.52,58.75,58.98,580.35,581.46,582.75 12/06/2022 6.17.00,296.44,297.58,298.97,100.95,102.30,103.31,67.85,68.25,68.61,11.70,11.78,11.85,0.52,0.52,0.53,247.84,249.19,250.66,58.75,58.86,59.20,583.82,586.04,588.62 12/06/2022 6.18.00,298.21,300.14,301.99,103.91,105.44,107.02,68.76,69.32,69.68,11.87,11.93,11.99,0.53,0.53,0.53,251.36,252.76,254.35,59.20,59.43,59.65,588.62,589.47,590.76 12/06/2022 6.19.00,300.23,302.84,304.27,107.16,108.40,109.53,70.14,70.47,70.75,12.01,12.08,12.12,0.53,0.54,0.54,254.17,255.81,257.16,59.43,59.76,60.10,591.03,591.65,592.09 12/06/2022 6.20.00,303.00,305.32,306.79,109.83,110.92,111.90,70.75,71.16,71.67,12.14,12.21,12.29,0.54,0.54,0.55,257.16,258.30,259.62,59.65,59.76,59.88,591.29,592.80,594.76 12/06/2022 6.21.00,304.27,308.05,309.31,109.98,113.04,114.72,71.36,71.80,72.13,12.33,12.39,12.45,0.55,0.55,0.56,258.39,261.64,263.14,58.30,59.91,60.55,595.03,597.08,597.97 12/06/2022 6.22.00,308.81,311.04,315.37,115.16,116.44,117.68,72.59,72.76,73.20,12.48,12.56,12.62,0.56,0.56,0.56,263.66,265.19,266.65,60.10,60.29,60.55,598.77,599.79,600.90 12/06/2022 6.23.00,310.32,312.72,314.36,117.97,119.28,120.34,73.20,73.60,73.81,12.66,12.72,12.78,0.57,0.57,0.57,267.36,268.56,269.82,60.10,60.78,61.23,601.44,602.33,602.77 12/06/2022 6.24.00,315.12,316.21,317.39,120.94,122.29,123.90,74.11,74.42,74.73,12.82,12.90,13.00,0.57,0.58,0.58,270.52,272.13,273.51,60.78,61.27,61.90,604.11,605.58,607.31 12/06/2022 6.25.00,319.66,321.38,322.43,124.64,126.29,127.89,75.34,75.49,75.80,13.05,13.16,13.25,0.59,0.59,0.59,274.74,277.06,278.78,61.45,61.83,62.13,609.45,612.34,614.79 12/06/2022 6.26.00,322.43,324.08,324.96,128.49,129.97,131.15,75.95,76.25,76.41,13.28,13.35,13.41,0.60,0.60,0.60,279.84,281.16,282.65,62.58,62.84,63.48,615.05,615.72,616.39 12/06/2022 6.27.00,323.44,326.47,327.73,132.04,133.15,134.41,76.25,76.92,77.33,13.44,13.51,13.59,0.60,0.61,0.61,283.18,284.47,285.64,63.26,63.44,63.71,615.85,616.57,617.19 12/06/2022 6.28.00,327.23,329.25,331.77,134.85,136.51,138.11,77.48,77.83,78.24,13.62,13.71,13.81,0.61,0.62,0.62,286.17,288.37,290.39,63.48,63.97,64.38,618.26,620.21,622.80 12/06/2022 6.29.00,331.77,332.99,333.79,138.70,140.21,141.67,78.40,78.70,79.01,13.82,13.90,13.97,0.62,0.63,0.63,290.92,292.41,293.90,64.38,64.76,65.06,622.26,622.84,623.33 12/06/2022 6.30.00,335.05,335.73,336.82,141.96,143.52,144.92,79.16,79.47,79.77,13.98,14.07,14.15,0.63,0.64,0.64,293.90,295.49,296.72,64.83,65.13,65.51,624.13,624.93,625.73 12/06/2022 6.31.00,334.30,337.74,339.85,142.26,145.69,147.88,78.24,79.92,80.54,14.20,14.25,14.30,0.64,0.65,0.65,294.08,298.04,300.23,63.26,64.87,65.73,622.80,625.64,627.60 12/06/2022 6.32.00,339.59,341.07,343.13,148.33,149.64,151.14,80.84,81.07,81.45,14.32,14.38,14.45,0.65,0.65,0.66,300.94,302.05,303.22,65.96,66.00,66.19,627.87,628.40,629.20 12/06/2022 6.33.00,341.36,342.66,344.14,151.88,153.07,154.55,81.61,81.91,82.37,14.48,14.55,14.62,0.66,0.66,0.66,303.92,305.45,306.91,66.19,66.60,66.86,629.74,630.81,632.14 12/06/2022 6.34.00,343.88,346.58,348.43,154.84,156.03,157.51,82.37,82.65,82.83,14.64,14.71,14.79,0.67,0.67,0.67,307.62,308.52,309.55,66.64,66.97,67.54,631.87,632.45,634.01 12/06/2022 6.35.00,347.67,348.55,349.94,157.36,158.67,159.73,82.98,83.26,83.44,14.82,14.87,14.91,0.68,0.68,0.68,310.25,311.81,312.89,66.86,67.09,67.31,634.28,635.08,635.88 12/06/2022 6.36.00,348.93,350.53,352.72,160.47,161.38,162.39,83.44,83.72,84.05,14.94,14.98,15.02,0.68,0.68,0.69,313.07,313.95,314.65,66.86,67.01,67.31,633.74,634.50,634.81 12/06/2022 6.37.00,349.44,351.58,354.74,162.69,163.92,165.06,83.90,84.18,84.66,15.03,15.09,15.16,0.69,0.69,0.69,314.65,315.76,317.11,66.86,67.31,67.76,633.21,633.79,634.81 12/06/2022 6.38.00,352.97,354.10,355.24,165.65,166.61,167.43,84.66,84.89,85.12,15.18,15.22,15.26,0.69,0.70,0.70,317.46,318.40,319.22,67.31,67.54,67.76,634.54,635.03,635.61 12/06/2022 6.39.00,353.73,356.12,358.27,168.17,169.16,170.24,85.28,85.35,85.43,15.30,15.34,15.39,0.70,0.70,0.71,319.75,320.74,321.51,67.09,67.61,67.76,634.81,635.39,636.14 12/06/2022 6.40.00,356.50,358.10,359.53,170.39,171.87,173.06,85.58,85.81,86.04,15.43,15.50,15.55,0.71,0.71,0.72,322.21,323.64,324.67,67.31,67.54,67.76,636.68,637.66,638.55 12/06/2022 6.41.00,355.74,360.54,363.06,167.28,174.02,176.91,81.61,85.51,87.26,15.61,15.69,15.74,0.72,0.72,0.73,321.68,325.93,328.54,62.36,66.26,67.76,634.54,639.84,642.02 12/06/2022 6.42.00,363.32,365.59,366.85,177.35,179.05,180.61,86.96,87.24,87.57,15.79,15.90,15.99,0.73,0.73,0.74,329.06,331.35,333.46,67.76,68.03,68.21,642.55,645.80,648.16 12/06/2022 6.43.00,367.10,369.50,371.14,181.50,182.85,184.16,88.03,88.26,88.49,16.03,16.10,16.15,0.74,0.74,0.75,334.16,335.98,337.15,68.44,68.55,68.89,648.69,650.12,650.83 12/06/2022 6.44.00,370.63,371.73,372.65,184.75,186.11,187.86,88.49,88.77,89.10,16.19,16.23,16.29,0.75,0.75,0.75,337.33,338.82,339.96,68.66,69.00,69.34,650.29,650.74,651.36 12/06/2022 6.45.00,372.90,374.54,375.93,188.46,189.54,190.68,89.25,89.48,89.71,16.33,16.41,16.49,0.75,0.76,0.76,340.84,342.48,343.83,69.11,69.34,69.57,649.76,653.14,654.57 12/06/2022 6.46.00,376.18,377.87,379.21,190.97,192.55,194.23,89.71,90.04,90.32,16.51,16.57,16.64,0.76,0.77,0.77,344.54,345.80,347.35,69.34,69.53,69.79,654.57,655.10,655.90 12/06/2022 6.47.00,378.46,381.27,384.26,194.53,196.11,197.49,90.32,90.78,91.09,16.67,16.77,16.86,0.77,0.78,0.78,347.52,349.61,351.74,69.34,69.64,70.02,656.70,658.66,660.44 12/06/2022 6.48.00,381.74,384.76,386.53,197.93,199.49,201.04,91.09,91.37,91.85,16.90,16.97,17.05,0.78,0.79,0.79,352.45,353.91,355.61,69.79,70.05,70.24,660.97,662.22,664.18 12/06/2022 6.49.00,385.77,388.00,390.57,201.63,203.14,204.60,91.70,92.16,92.46,17.07,17.14,17.21,0.79,0.80,0.80,355.96,357.28,358.60,70.24,70.39,70.69,663.64,664.36,664.98 12/06/2022 6.50.00,389.81,390.90,392.08,205.04,206.64,208.44,92.46,92.72,93.07,17.24,17.33,17.41,0.80,0.80,0.81,358.95,360.71,362.64,70.47,70.77,70.92,665.25,667.03,669.52 12/06/2022 6.51.00,390.32,394.10,395.87,206.22,209.60,211.41,92.77,93.28,93.68,17.44,17.51,17.58,0.81,0.81,0.82,363.00,364.34,365.63,70.02,70.80,71.14,668.18,669.47,670.59 12/06/2022 6.52.00,394.10,396.96,398.64,212.00,213.68,215.40,93.38,93.84,94.14,17.60,17.65,17.70,0.82,0.82,0.82,366.51,367.48,368.97,70.92,71.44,71.82,670.32,670.76,671.12 12/06/2022 6.53.00,396.88,399.32,401.17,215.55,216.93,218.37,94.14,94.40,94.60,17.72,17.79,17.86,0.82,0.83,0.83,369.68,370.67,371.96,71.37,71.89,72.27,671.12,672.37,673.25 12/06/2022 6.54.00,399.65,402.72,406.21,219.25,220.91,222.66,94.76,95.06,95.52,17.92,18.02,18.13,0.83,0.84,0.84,372.84,374.92,376.71,71.82,72.19,72.49,674.59,676.24,677.79 12/06/2022 6.55.00,404.20,406.89,409.75,223.55,225.08,226.66,95.52,95.83,96.13,18.17,18.25,18.32,0.85,0.85,0.85,377.94,379.46,380.93,72.72,72.98,73.40,679.13,680.33,681.26 12/06/2022 6.56.00,407.48,409.70,411.26,227.40,228.80,230.06,96.28,96.72,97.05,18.34,18.41,18.50,0.85,0.86,0.86,381.46,382.80,384.27,73.17,73.32,73.40,680.73,681.89,683.40 12/06/2022 6.57.00,412.52,413.20,414.29,230.95,232.06,233.77,97.20,97.43,97.81,18.55,18.59,18.65,0.86,0.87,0.87,385.67,386.17,386.91,72.49,72.91,73.17,684.20,684.69,686.07 12/06/2022 6.58.00,413.03,416.52,418.83,234.36,235.86,237.61,97.81,98.20,98.88,18.68,18.78,18.87,0.87,0.87,0.88,387.43,389.37,391.48,72.72,73.13,73.62,685.27,686.69,688.74 12/06/2022 6.59.00,417.07,418.54,420.09,238.36,239.61,240.72,98.58,98.93,99.34,18.90,18.94,18.98,0.88,0.88,0.88,391.83,392.91,394.11,72.49,73.02,73.40,688.21,688.96,689.54 12/06/2022 7.00.00,419.34,420.81,422.36,241.46,242.70,244.13,99.34,99.60,99.95,19.02,19.05,19.09,0.89,0.89,0.89,394.29,395.46,396.40,72.94,73.51,74.07,688.21,688.92,689.81 12/06/2022 7.01.00,417.82,421.27,424.38,237.32,243.22,246.35,96.59,99.47,100.26,19.10,19.14,19.22,0.89,0.89,0.89,392.88,396.28,398.16,68.21,72.94,74.07,684.20,686.29,687.41 12/06/2022 7.02.00,424.13,426.19,427.41,247.39,249.48,251.53,100.41,100.74,101.02,19.24,19.38,19.52,0.90,0.90,0.91,399.04,401.32,403.08,74.07,74.33,74.97,689.01,691.19,693.81 12/06/2022 7.03.00,427.92,429.47,430.44,251.98,253.85,255.24,101.48,101.64,101.79,19.55,19.62,19.66,0.91,0.91,0.92,403.78,406.27,407.30,74.07,74.45,74.75,694.88,695.81,696.48 12/06/2022 7.04.00,430.69,433.64,435.23,255.98,257.73,259.23,101.94,102.20,102.40,19.70,19.80,19.85,0.92,0.92,0.92,408.35,409.76,410.82,74.75,75.20,75.65,695.95,696.93,697.28 12/06/2022 7.05.00,434.22,436.83,438.51,259.97,261.63,263.68,102.25,102.88,103.47,19.85,19.98,20.08,0.92,0.93,0.93,411.52,413.63,415.91,75.65,75.99,76.55,696.48,698.31,700.22 12/06/2022 7.06.00,437.76,438.72,440.28,263.97,265.45,267.23,103.16,103.32,103.47,20.09,20.11,20.18,0.93,0.94,0.94,416.27,416.70,417.67,76.32,76.66,77.00,697.02,698.75,700.22 12/06/2022 7.07.00,438.26,442.51,446.34,267.38,269.52,271.97,103.93,104.23,104.69,20.20,20.39,20.56,0.94,0.95,0.96,418.38,421.45,424.53,76.78,77.23,77.68,699.15,703.47,707.16 12/06/2022 7.08.00,445.08,446.55,448.36,272.26,273.13,274.04,104.54,104.67,105.00,20.56,20.60,20.65,0.96,0.96,0.96,424.88,425.41,426.29,76.78,76.93,77.23,705.29,706.45,707.43 12/06/2022 7.09.00,447.09,449.24,452.39,274.63,276.36,278.48,104.69,105.02,105.46,20.68,20.78,20.89,0.96,0.97,0.97,426.64,428.72,431.03,76.78,77.34,77.90,706.36,707.70,709.30 12/06/2022 7.10.00,452.14,453.45,455.42,279.07,280.33,281.89,105.61,105.76,105.92,20.95,21.04,21.14,0.97,0.98,0.98,431.21,433.23,435.25,77.45,77.71,78.13,710.90,712.01,713.30 12/06/2022 7.11.00,453.91,455.88,458.96,278.33,282.43,284.55,105.00,106.02,106.38,21.17,21.21,21.25,0.98,0.98,0.99,433.67,435.81,437.01,75.42,76.81,77.45,710.90,712.68,713.57 12/06/2022 7.12.00,456.18,457.82,460.72,285.15,286.31,287.96,106.22,106.43,106.68,21.26,21.33,21.42,0.99,0.99,0.99,436.66,438.15,439.82,77.00,77.34,77.68,711.70,712.90,713.84 12/06/2022 7.13.00,458.45,460.34,462.74,288.70,289.78,290.62,106.68,106.91,107.14,21.39,21.47,21.49,0.99,1.00,1.00,440.53,441.58,442.28,77.68,77.86,78.13,710.37,713.79,715.17 12/06/2022 7.14.00,459.96,461.27,463.24,290.03,291.04,291.81,106.99,107.14,107.29,21.34,21.39,21.45,0.99,0.99,0.99,440.17,441.08,442.11,78.13,78.47,79.03,706.63,707.83,708.50 12/06/2022 7.15.00,458.96,460.38,461.98,292.40,293.19,294.62,106.83,107.09,107.29,21.37,21.47,21.66,0.99,1.00,1.00,441.41,442.43,444.75,78.13,78.35,78.58,704.49,706.14,709.30 12/06/2022 7.16.00,465.26,468.17,471.57,296.10,298.22,300.40,107.45,107.75,108.06,21.80,21.97,22.09,1.01,1.02,1.02,446.68,449.73,452.31,78.58,78.84,79.25,711.97,715.93,718.38 12/06/2022 7.17.00,470.06,472.03,474.10,300.84,302.25,303.65,107.90,108.44,108.97,22.09,22.17,22.21,1.02,1.02,1.03,452.48,453.54,454.42,78.13,78.43,78.58,717.31,717.84,718.38 12/06/2022 7.18.00,471.82,474.14,477.12,304.10,305.36,306.76,108.97,109.13,109.28,22.21,22.30,22.40,1.03,1.03,1.03,454.77,455.91,457.58,78.80,79.22,79.70,716.51,717.22,718.11 12/06/2022 7.19.00,474.60,476.45,478.39,306.76,308.10,309.28,109.13,109.41,109.59,22.42,22.45,22.50,1.03,1.04,1.04,458.28,459.04,459.87,79.25,79.55,79.70,717.31,718.33,718.91 12/06/2022 7.20.00,473.34,476.66,479.14,309.72,310.12,310.76,109.28,109.43,109.59,22.32,22.40,22.47,1.03,1.03,1.04,458.81,459.81,460.92,79.70,80.27,81.06,712.23,714.06,717.57 12/06/2022 7.21.00,478.39,482.25,484.44,311.06,314.32,316.83,108.67,109.94,110.50,22.61,22.77,22.91,1.04,1.05,1.05,461.98,465.40,467.95,79.70,81.09,81.51,713.57,718.73,721.31 12/06/2022 7.22.00,484.69,486.71,488.23,317.57,319.28,320.53,110.66,111.04,111.27,22.89,22.96,23.00,1.05,1.06,1.06,468.48,469.74,470.59,81.73,82.07,82.41,719.98,720.82,721.31 12/06/2022 7.23.00,482.17,483.90,486.71,319.94,320.24,320.68,111.11,111.19,111.27,22.73,22.83,22.99,1.04,1.05,1.06,467.78,469.12,470.59,82.41,82.63,83.08,710.37,714.06,719.71 12/06/2022 7.24.00,486.46,489.32,493.53,321.13,323.69,325.86,111.27,111.55,111.88,22.95,23.11,23.24,1.05,1.06,1.07,469.53,472.67,474.63,82.18,82.71,83.08,714.37,717.22,718.91 12/06/2022 7.25.00,491.25,492.64,493.78,326.90,328.11,328.68,112.03,112.19,112.34,23.28,23.34,23.39,1.07,1.07,1.07,475.69,477.24,478.15,82.86,83.27,83.54,717.57,720.07,722.38 12/06/2022 7.26.00,490.50,492.47,495.04,328.53,329.71,331.94,111.88,112.16,112.64,23.21,23.33,23.49,1.06,1.07,1.08,476.74,477.36,479.03,83.31,83.50,83.54,713.30,715.75,718.64 12/06/2022 7.27.00,497.06,498.74,501.10,333.42,335.83,338.15,112.95,113.59,114.02,23.54,23.68,23.82,1.08,1.08,1.09,480.79,483.31,486.24,83.31,84.10,84.66,719.18,721.62,724.25 12/06/2022 7.28.00,504.12,505.60,509.17,339.04,341.31,343.19,114.17,114.50,114.78,23.91,24.05,24.18,1.09,1.10,1.10,487.29,489.69,491.86,84.21,84.59,85.34,726.38,729.10,730.66 12/06/2022 7.29.00,505.64,506.98,507.66,343.63,344.47,345.56,114.63,114.91,115.40,24.02,24.09,24.15,1.10,1.10,1.10,492.21,492.62,492.92,85.11,85.56,86.01,724.78,727.45,730.39 12/06/2022 7.30.00,503.62,506.48,509.17,346.00,346.59,347.19,115.09,115.35,115.55,23.81,23.93,24.06,1.09,1.09,1.10,490.98,491.98,493.09,85.11,85.71,86.01,719.44,722.51,726.38 12/06/2022 7.31.00,500.59,503.37,505.64,345.85,346.52,347.48,114.78,115.04,115.24,23.61,23.74,23.88,1.08,1.09,1.09,488.70,490.19,491.51,84.89,85.34,85.79,712.23,714.55,717.84 12/06/2022 7.32.00,505.64,511.48,518.76,346.89,351.48,356.66,114.94,115.68,116.47,23.76,24.28,24.69,1.09,1.11,1.13,490.28,496.11,503.11,84.66,84.77,85.11,714.37,725.00,735.46 12/06/2022 7.33.00,514.22,516.11,518.76,356.96,357.70,359.48,116.16,116.87,117.54,24.56,24.60,24.64,1.12,1.12,1.13,503.11,503.70,504.87,84.44,85.30,86.01,729.59,731.77,733.86 12/06/2022 7.34.00,518.26,520.57,523.05,359.92,361.67,363.33,117.69,117.82,118.00,24.65,24.76,24.83,1.13,1.13,1.13,505.05,506.66,508.39,85.34,85.83,86.69,731.72,732.35,733.06 12/06/2022 7.35.00,525.07,526.71,528.10,363.92,367.05,368.51,118.30,118.89,119.22,24.90,25.10,25.19,1.14,1.15,1.15,509.27,512.72,514.89,85.79,86.58,87.14,733.86,738.18,739.73 12/06/2022 7.36.00,526.33,529.86,532.89,368.66,371.45,373.84,118.91,119.37,119.83,25.14,25.35,25.52,1.15,1.16,1.16,514.19,517.24,520.17,86.24,86.50,86.91,737.86,741.56,744.54 12/06/2022 7.37.00,531.63,533.36,535.42,374.73,375.44,376.50,119.83,120.06,120.29,25.52,25.54,25.56,1.16,1.16,1.17,520.52,521.08,521.40,85.56,85.75,86.01,743.74,744.58,745.34 12/06/2022 7.38.00,534.41,536.13,538.44,377.10,379.42,381.39,120.44,120.90,121.51,25.57,25.72,25.88,1.17,1.17,1.18,522.28,524.65,527.38,86.46,86.61,86.69,744.27,746.76,749.61 12/06/2022 7.39.00,540.72,542.10,544.00,382.13,383.56,384.80,120.90,121.18,121.51,25.89,25.93,25.98,1.18,1.18,1.18,528.25,529.60,530.72,86.91,87.18,87.59,749.88,750.23,750.68 12/06/2022 7.40.00,540.72,541.93,543.49,385.09,385.41,385.68,120.90,121.26,121.51,25.91,25.96,25.99,1.18,1.18,1.18,530.54,530.80,531.07,86.24,86.50,86.91,748.28,749.08,750.15 12/06/2022 7.41.00,543.74,545.05,546.27,383.61,387.07,389.98,119.22,120.90,121.51,26.00,26.10,26.17,1.19,1.19,1.19,531.24,533.79,535.81,83.76,86.31,87.82,747.48,749.83,751.75 12/06/2022 7.42.00,544.00,546.90,548.79,391.16,392.25,392.79,121.82,122.05,122.28,26.10,26.17,26.24,1.19,1.19,1.19,536.34,536.93,537.57,86.69,87.18,87.59,746.94,749.74,751.21 12/06/2022 7.43.00,543.74,545.80,551.31,391.31,392.13,393.98,121.21,121.33,121.51,25.91,26.02,26.21,1.18,1.19,1.19,534.41,535.84,538.10,86.69,87.55,88.94,740.27,743.56,745.61 12/06/2022 7.44.00,548.29,550.05,552.07,396.05,397.75,398.42,122.12,122.56,122.73,26.06,26.16,26.27,1.19,1.19,1.20,539.86,540.50,541.09,89.39,89.77,90.29,740.80,743.96,746.67 12/06/2022 7.45.00,546.27,547.87,550.05,397.68,398.05,398.57,122.28,122.45,122.58,25.83,25.93,26.01,1.18,1.18,1.18,537.40,538.39,539.15,89.17,89.51,89.84,733.59,736.31,738.40 12/06/2022 7.46.00,539.96,546.31,554.34,394.72,397.85,402.27,121.21,121.89,122.58,25.43,25.87,26.33,1.16,1.18,1.20,532.65,536.87,542.67,88.94,89.43,90.29,723.71,731.63,740.00 12/06/2022 7.47.00,550.05,553.88,557.37,403.45,404.64,405.38,122.73,122.99,123.35,26.05,26.30,26.48,1.19,1.20,1.20,542.67,545.10,546.54,89.84,89.96,90.07,733.86,740.13,744.27 12/06/2022 7.48.00,546.27,552.07,556.36,402.56,403.58,404.34,122.43,122.58,122.89,25.66,26.00,26.23,1.17,1.18,1.19,539.51,541.73,542.85,88.49,89.06,89.62,725.58,731.86,736.80 12/06/2022 7.49.00,539.96,543.53,547.78,398.27,400.25,401.82,121.36,121.79,122.12,25.21,25.35,25.49,1.15,1.16,1.16,532.47,534.76,536.69,88.72,89.62,90.52,713.84,716.82,719.98 12/06/2022 7.50.00,541.47,550.85,558.38,400.05,405.40,411.00,121.82,122.68,123.81,25.18,25.85,26.34,1.15,1.18,1.20,534.06,540.65,547.94,89.84,90.22,90.52,710.90,724.34,734.39 12/06/2022 7.51.00,560.15,563.34,565.70,412.04,415.18,416.34,123.81,124.03,124.42,26.50,26.62,26.74,1.20,1.21,1.22,549.18,553.07,554.80,87.37,89.32,89.84,736.53,740.09,742.94 12/06/2022 7.52.00,558.13,563.30,568.98,414.85,417.00,420.19,123.65,124.06,124.42,26.36,26.63,26.96,1.20,1.21,1.22,550.93,553.34,557.61,88.94,89.13,89.39,733.33,737.95,743.47 12/06/2022 7.53.00,564.44,566.75,568.98,421.81,422.53,423.29,124.72,124.90,125.18,26.63,26.75,26.95,1.21,1.22,1.22,557.97,559.11,560.08,90.29,91.27,91.65,736.26,739.33,744.81 12/06/2022 7.54.00,567.21,568.60,569.74,424.04,425.02,425.96,125.03,125.21,125.49,26.79,26.85,26.92,1.22,1.22,1.22,559.02,560.28,561.31,90.97,91.16,91.65,736.53,737.82,738.93 12/06/2022 7.55.00,563.68,566.24,568.98,423.15,424.82,426.26,124.26,124.57,125.03,26.54,26.69,26.92,1.21,1.21,1.22,556.21,558.84,561.13,90.07,90.44,90.75,727.18,732.39,737.60 12/06/2022 7.56.00,565.70,572.13,578.57,423.74,428.70,434.10,124.42,124.90,125.49,26.53,27.07,27.47,1.21,1.23,1.25,556.56,563.03,570.45,90.97,91.16,91.42,726.65,737.20,746.14 12/06/2022 7.57.00,573.02,577.81,580.59,432.62,434.60,436.47,125.03,125.41,125.79,27.18,27.43,27.63,1.23,1.24,1.25,567.81,570.33,572.73,90.97,91.12,91.65,739.73,743.92,747.74 12/06/2022 7.58.00,581.60,587.44,590.68,436.92,441.80,444.76,125.49,126.46,127.02,27.70,28.01,28.09,1.26,1.27,1.27,573.61,579.44,582.05,91.42,92.47,93.00,747.21,753.75,755.49 12/06/2022 7.59.00,586.14,588.37,591.18,444.76,445.11,445.95,127.02,127.32,127.63,27.90,28.00,28.09,1.26,1.27,1.27,580.82,581.64,582.58,92.10,92.51,93.00,749.61,752.37,754.95 12/06/2022 8.00.00,589.92,594.26,599.01,446.54,449.23,452.91,127.32,127.96,128.85,28.17,28.40,28.68,1.28,1.29,1.30,582.93,586.36,591.02,91.65,92.62,93.67,754.15,757.53,761.89 12/06/2022 8.01.00,600.02,601.28,603.55,452.46,455.33,458.09,127.93,129.39,130.38,28.62,28.81,28.96,1.30,1.30,1.31,590.49,593.21,595.76,90.52,92.59,93.67,759.49,762.74,765.63 12/06/2022 8.02.00,602.04,604.26,606.58,458.09,459.65,460.90,130.53,131.04,131.45,28.92,29.05,29.20,1.31,1.31,1.32,595.94,597.73,599.28,94.12,94.16,94.35,763.23,765.23,766.97 12/06/2022 8.03.00,607.08,608.72,610.36,461.35,463.82,465.94,131.76,132.78,133.90,29.20,29.34,29.47,1.32,1.32,1.33,599.63,602.42,605.26,93.90,94.95,95.70,766.70,768.39,770.17 12/06/2022 8.04.00,609.86,612.55,615.16,466.98,467.99,469.05,134.20,134.86,135.58,29.40,29.46,29.53,1.33,1.33,1.33,605.96,606.37,607.19,95.70,96.19,96.60,767.50,768.52,770.17 12/06/2022 8.05.00,613.64,616.04,618.69,471.12,473.07,474.23,136.50,137.54,138.02,29.43,29.59,29.72,1.33,1.34,1.34,608.95,610.62,611.59,97.28,97.65,98.18,766.16,769.37,770.97 12/06/2022 8.06.00,611.88,617.13,620.96,473.93,475.88,478.38,138.48,139.60,141.08,29.32,29.58,29.74,1.32,1.34,1.34,610.88,612.55,614.58,98.41,98.97,99.98,762.96,766.56,770.17 12/06/2022 8.07.00,620.71,625.92,628.53,480.75,485.48,487.41,142.00,143.58,144.45,29.94,30.22,30.30,1.35,1.36,1.37,617.56,622.66,624.77,99.98,100.66,101.33,772.30,776.40,778.45 12/06/2022 8.08.00,624.24,626.56,629.04,486.97,487.56,488.00,144.75,145.49,146.59,30.17,30.22,30.30,1.36,1.36,1.37,623.37,623.89,624.42,99.31,99.76,100.43,772.57,774.31,776.31 12/06/2022 8.09.00,623.99,626.13,627.27,488.15,488.54,489.04,146.59,146.97,147.35,30.09,30.16,30.26,1.36,1.36,1.37,622.13,623.13,623.89,98.86,99.19,99.31,768.57,770.79,773.11 12/06/2022 8.10.00,623.23,624.20,626.26,487.26,488.03,488.45,147.50,148.19,148.88,29.95,30.06,30.19,1.35,1.36,1.36,620.73,622.14,623.01,97.96,98.44,98.86,765.36,767.50,769.37 12/06/2022 8.11.00,624.75,626.89,630.30,487.85,489.48,491.11,147.66,149.29,150.10,29.90,30.11,30.32,1.35,1.36,1.37,621.43,623.66,625.83,96.83,97.96,98.63,765.36,767.54,770.44 12/06/2022 8.12.00,611.12,620.20,625.25,480.60,485.98,489.19,149.64,150.15,150.41,28.76,29.44,29.84,1.31,1.34,1.35,610.18,618.09,622.66,97.05,97.58,97.96,740.53,755.40,763.76 12/06/2022 8.13.00,613.64,615.87,621.21,479.86,481.71,485.19,149.64,150.56,151.48,28.87,29.00,29.23,1.31,1.32,1.33,608.77,610.82,614.58,97.05,98.33,99.31,738.13,742.67,749.88 12/06/2022 8.14.00,618.44,621.68,624.49,484.15,487.11,489.63,151.94,152.91,153.93,29.12,29.37,29.56,1.32,1.33,1.34,612.99,616.92,620.38,98.63,99.19,99.76,744.00,748.37,751.75 12/06/2022 8.15.00,616.67,622.27,627.52,487.11,489.28,491.85,153.93,154.74,155.76,29.03,29.31,29.63,1.32,1.33,1.34,616.51,618.94,621.61,100.43,101.75,102.69,740.00,743.34,747.48 12/06/2022 8.16.00,622.73,625.59,629.29,491.70,493.53,494.66,156.52,157.06,157.75,29.25,29.50,29.71,1.33,1.34,1.35,619.85,622.96,624.60,102.01,102.50,103.81,739.73,745.25,748.54 12/06/2022 8.17.00,629.04,632.49,638.12,495.41,498.91,501.03,158.05,159.33,160.19,29.72,30.01,30.30,1.35,1.36,1.37,624.95,629.11,631.63,102.46,103.21,104.04,745.87,750.90,754.42 12/06/2022 8.18.00,633.58,636.35,638.63,502.22,504.63,506.66,160.65,161.60,162.33,30.09,30.27,30.44,1.36,1.37,1.38,631.63,634.59,636.90,103.59,104.08,104.49,749.34,753.97,757.09 12/06/2022 8.19.00,622.73,628.32,633.83,496.74,499.65,502.96,160.96,161.70,162.18,29.14,29.57,30.03,1.32,1.34,1.36,623.19,627.50,632.16,104.04,104.49,104.72,730.12,738.80,745.07 12/06/2022 8.20.00,617.68,624.62,630.05,491.85,496.52,500.00,161.11,162.00,162.79,28.63,29.19,29.60,1.30,1.33,1.34,615.45,621.87,626.71,104.04,104.38,104.94,719.71,729.14,737.33 12/06/2022 8.21.00,616.42,627.99,636.35,494.07,500.56,506.95,162.49,164.09,165.70,28.61,29.39,29.88,1.30,1.33,1.35,617.56,625.42,633.21,101.33,104.87,106.07,715.17,731.32,743.20 12/06/2022 8.22.00,614.40,624.83,632.57,496.59,500.86,505.18,164.93,165.29,165.85,28.38,29.07,29.68,1.29,1.32,1.35,618.79,624.92,630.75,104.49,104.90,105.17,714.90,726.16,736.53 12/06/2022 8.23.00,609.86,621.72,628.53,492.89,496.54,500.14,163.86,165.16,166.00,28.01,28.75,29.19,1.28,1.31,1.33,613.70,617.86,622.31,104.26,104.38,104.49,706.63,716.82,724.25 12/06/2022 8.24.00,615.91,623.74,631.56,496.59,502.19,506.07,166.77,167.64,168.30,28.28,28.85,29.33,1.29,1.32,1.34,615.63,623.78,629.69,105.17,105.58,106.07,705.56,719.89,730.12 12/06/2022 8.25.00,616.67,618.06,620.20,495.85,497.55,498.51,167.38,167.58,167.69,28.04,28.30,28.55,1.28,1.29,1.30,613.17,615.42,616.86,102.01,103.21,104.26,703.96,708.01,710.37 12/06/2022 8.26.00,620.20,627.94,632.57,500.59,505.65,508.44,168.45,170.26,171.05,28.38,28.91,29.25,1.30,1.32,1.33,619.67,625.59,629.69,102.24,102.46,102.69,712.77,722.25,727.72 12/06/2022 8.27.00,618.94,626.26,633.33,500.74,504.96,511.54,170.44,171.56,173.65,28.26,28.76,29.27,1.29,1.32,1.34,616.51,621.67,630.40,102.24,102.69,102.91,705.83,714.77,726.12 12/06/2022 8.28.00,625.25,631.22,635.09,506.66,511.50,515.54,173.04,174.49,176.10,28.60,29.10,29.51,1.31,1.33,1.35,621.78,628.23,633.04,102.01,103.14,104.04,709.83,719.80,727.18 12/06/2022 8.29.00,616.42,623.11,630.80,502.51,508.21,514.06,173.65,174.69,175.94,28.06,28.51,29.10,1.29,1.31,1.33,614.58,622.90,631.45,101.79,102.50,103.59,696.75,707.96,720.24 12/06/2022 8.30.00,628.53,634.97,640.14,507.55,513.94,518.36,174.87,176.43,177.47,28.75,29.31,29.69,1.32,1.34,1.36,620.20,629.31,635.50,99.76,100.47,101.11,710.37,721.58,729.32 12/06/2022 8.31.00,635.35,648.85,662.85,516.73,525.04,533.46,177.01,180.12,182.67,29.37,30.31,31.44,1.35,1.39,1.43,633.91,641.50,650.79,99.31,99.68,99.98,719.18,735.86,753.35 12/06/2022 8.32.00,666.89,668.95,670.67,540.57,543.82,546.05,184.50,185.40,186.03,31.73,31.90,32.06,1.45,1.45,1.46,659.76,664.65,667.84,98.86,99.49,99.98,762.96,765.41,769.37 12/06/2022 8.33.00,674.71,682.62,688.09,546.05,552.26,558.48,186.19,187.97,189.70,32.26,32.93,33.50,1.47,1.50,1.52,667.84,676.34,684.90,97.96,98.48,99.31,769.10,780.36,790.19 12/06/2022 8.34.00,679.25,686.95,691.11,557.30,558.88,559.37,189.86,190.11,190.31,32.64,33.25,33.46,1.49,1.51,1.52,681.91,684.93,685.78,98.41,99.08,99.53,778.71,786.14,788.59 12/06/2022 8.35.00,667.65,681.36,690.86,547.82,554.68,562.48,188.33,190.42,192.61,31.79,32.71,33.47,1.45,1.49,1.52,669.25,677.07,685.95,98.63,99.23,99.98,760.82,772.93,784.05 12/06/2022 8.36.00,692.12,695.70,697.68,563.81,567.17,569.88,192.91,194.09,194.90,33.54,33.81,34.08,1.53,1.54,1.55,687.53,691.99,694.92,98.86,99.16,99.31,785.92,790.41,793.93 12/06/2022 8.37.00,697.42,698.98,701.97,570.62,572.15,574.03,195.21,195.82,196.58,34.02,34.20,34.39,1.55,1.56,1.56,695.62,698.05,700.54,98.18,98.56,98.86,792.86,795.75,797.13 12/06/2022 8.38.00,700.96,702.60,704.24,574.18,575.04,575.81,197.04,197.47,197.96,34.29,34.35,34.38,1.56,1.56,1.56,700.54,701.31,702.13,96.83,98.03,98.86,796.87,797.13,797.93 12/06/2022 8.39.00,703.48,704.57,706.25,575.51,577.34,579.21,198.11,199.00,200.25,34.35,34.37,34.41,1.56,1.56,1.56,700.90,701.98,703.36,97.50,97.92,98.63,795.53,796.07,796.33 12/06/2022 8.40.00,704.24,705.79,707.52,579.95,580.64,581.14,200.41,200.79,201.17,34.44,34.50,34.57,1.57,1.57,1.57,704.06,704.82,705.29,96.83,97.32,98.41,796.60,797.53,798.20 12/06/2022 8.41.00,704.74,707.85,710.55,580.84,583.58,585.88,201.48,202.57,203.92,34.59,34.63,34.66,1.57,1.58,1.58,705.82,707.90,709.69,95.93,97.96,99.53,797.13,797.80,799.00 12/06/2022 8.42.00,709.03,710.63,713.07,585.73,586.17,586.76,203.77,203.95,204.23,34.66,34.69,34.73,1.58,1.58,1.58,709.86,710.24,710.57,97.96,98.93,99.98,796.60,797.13,798.20 12/06/2022 8.43.00,711.55,713.91,716.85,587.65,589.36,591.50,204.69,205.65,206.83,34.77,34.88,35.00,1.58,1.59,1.59,711.62,713.47,715.14,98.86,99.34,99.76,797.93,798.69,799.54 12/06/2022 8.44.00,716.35,718.33,720.89,592.54,595.45,598.91,207.13,208.36,209.88,35.04,35.18,35.32,1.59,1.60,1.61,716.02,718.36,721.29,99.53,99.98,100.88,800.07,801.67,803.54 12/06/2022 8.45.00,722.41,723.96,725.43,600.09,601.65,603.05,210.50,211.29,211.87,35.37,35.49,35.55,1.61,1.61,1.62,721.99,723.81,725.51,99.98,100.32,100.66,804.08,805.45,806.21 12/06/2022 8.46.00,723.16,725.52,727.96,603.05,604.63,606.46,212.03,212.64,213.25,35.58,35.78,35.88,1.62,1.63,1.63,725.51,727.36,729.73,99.31,100.32,101.56,805.68,807.77,809.15 12/06/2022 8.47.00,729.47,731.15,732.25,608.23,611.39,613.27,214.01,215.69,216.77,35.98,36.11,36.23,1.63,1.64,1.65,731.49,733.74,735.53,100.88,101.64,102.24,809.68,811.33,812.35 12/06/2022 8.48.00,731.74,733.63,734.27,612.97,613.79,615.19,216.31,216.82,217.68,36.21,36.27,36.35,1.65,1.65,1.65,734.30,735.41,736.76,99.08,99.72,100.88,811.02,812.22,813.42 12/06/2022 8.49.00,733.51,735.44,737.80,616.08,616.30,616.82,217.68,218.12,218.29,36.40,36.45,36.52,1.65,1.66,1.66,736.94,737.14,737.29,97.73,98.71,99.76,812.62,813.02,813.42 12/06/2022 8.50.00,737.04,738.39,740.83,617.12,618.35,619.93,218.45,219.31,220.13,36.52,36.61,36.70,1.66,1.66,1.67,737.29,739.31,741.51,97.50,98.37,99.53,813.69,814.49,815.02 12/06/2022 8.51.00,739.82,740.41,741.58,618.45,621.36,622.30,219.21,221.20,221.96,36.75,36.76,36.79,1.67,1.67,1.67,740.10,742.50,743.27,95.03,98.41,99.53,813.15,814.67,815.82 12/06/2022 8.52.00,740.07,741.67,743.60,622.01,622.47,622.75,222.12,222.27,222.42,36.76,36.84,36.92,1.67,1.67,1.68,742.74,742.91,743.27,97.73,98.29,98.86,813.69,814.00,814.49 12/06/2022 8.53.00,740.83,743.18,744.61,623.04,623.73,624.23,222.58,223.29,223.80,36.91,36.99,37.08,1.68,1.68,1.68,743.27,743.85,744.32,95.48,96.72,97.28,814.22,814.44,814.75 12/06/2022 8.54.00,744.11,745.66,747.14,623.78,624.62,625.85,223.49,223.85,224.26,37.09,37.22,37.35,1.68,1.69,1.69,743.62,744.50,745.38,93.45,93.97,95.03,814.49,816.22,817.42 12/06/2022 8.55.00,749.15,750.08,751.43,626.30,627.53,628.96,224.72,225.25,226.09,37.38,37.46,37.53,1.70,1.70,1.70,746.08,747.16,748.89,92.77,92.96,93.22,817.96,818.76,819.56 12/06/2022 8.56.00,750.16,752.22,754.20,629.41,630.62,632.22,226.24,226.91,227.47,37.56,37.66,37.76,1.70,1.71,1.71,748.89,750.30,752.23,92.10,92.74,93.45,819.83,820.49,821.16 12/06/2022 8.57.00,755.97,757.69,759.25,632.81,635.60,638.44,228.23,229.38,230.83,37.81,37.91,37.99,1.71,1.72,1.72,753.11,755.25,757.86,93.45,94.39,95.48,822.23,823.21,823.83 12/06/2022 8.58.00,758.74,761.39,763.03,639.63,641.45,642.88,231.44,232.56,233.74,38.01,38.08,38.12,1.72,1.72,1.73,758.56,759.97,761.37,95.48,96.30,96.83,823.03,823.83,824.37 12/06/2022 8.59.00,760.76,762.23,763.03,643.18,644.54,645.84,233.74,234.12,234.50,38.15,38.22,38.28,1.73,1.73,1.73,761.55,762.90,764.01,96.38,97.13,97.73,823.30,823.74,823.83 12/06/2022 9.00.00,763.29,764.34,765.81,646.88,647.33,647.62,234.96,235.34,235.88,38.32,38.37,38.39,1.73,1.74,1.74,764.54,764.68,764.89,96.60,96.98,97.50,822.76,823.30,823.83 12/06/2022 9.01.00,762.02,764.13,765.81,646.44,646.98,647.92,234.20,235.14,235.72,38.39,38.46,38.50,1.74,1.74,1.74,763.48,763.86,764.19,93.67,95.21,95.93,820.90,821.65,822.76 12/06/2022 9.02.00,765.56,767.66,769.85,647.33,648.76,650.29,235.72,236.62,237.71,38.50,38.57,38.65,1.74,1.74,1.75,764.54,766.21,767.88,95.48,96.49,97.28,821.43,821.74,822.23 12/06/2022 9.03.00,768.08,769.89,771.87,650.88,651.84,653.69,238.02,238.55,239.09,38.68,38.78,38.92,1.75,1.75,1.76,768.23,769.67,771.92,97.28,97.77,98.86,821.96,822.72,823.56 12/06/2022 9.04.00,773.38,774.68,776.91,654.28,655.81,657.10,239.55,240.11,240.77,39.01,39.08,39.15,1.76,1.77,1.77,772.98,774.38,775.79,98.86,99.27,99.76,823.03,823.83,824.37 12/06/2022 9.05.00,775.90,778.38,780.70,657.25,660.33,663.17,240.92,242.53,244.13,39.10,39.24,39.33,1.77,1.77,1.78,775.79,777.90,780.19,99.76,100.77,102.24,823.56,824.37,825.17 12/06/2022 9.06.00,779.94,780.99,781.96,664.50,664.99,665.24,244.59,245.03,245.36,39.35,39.45,39.53,1.78,1.78,1.78,780.89,781.39,781.94,100.43,101.07,101.79,823.83,824.59,824.90 12/06/2022 9.07.00,780.19,782.80,784.23,665.24,666.65,667.91,245.66,246.10,246.73,39.53,39.63,39.68,1.79,1.79,1.79,781.59,782.09,782.47,99.76,100.28,100.88,823.56,824.05,824.63 12/06/2022 9.08.00,783.73,785.74,788.77,668.65,670.30,671.31,247.19,248.13,248.57,39.74,39.81,39.89,1.79,1.80,1.80,783.17,784.26,785.11,99.76,100.58,101.33,824.10,824.81,825.43 12/06/2022 9.09.00,784.73,786.59,789.03,671.90,672.47,672.94,249.18,249.56,249.79,39.89,39.96,40.01,1.80,1.80,1.81,785.64,786.16,786.51,99.98,100.62,100.88,823.30,824.19,824.90 12/06/2022 9.10.00,787.51,788.86,790.03,673.09,674.08,674.87,250.10,250.68,251.17,40.00,40.07,40.17,1.81,1.81,1.81,786.16,787.19,788.27,100.43,100.92,101.33,822.23,822.85,823.03 12/06/2022 9.11.00,786.75,789.66,792.56,673.53,675.41,677.24,250.86,251.88,253.00,40.13,40.21,40.30,1.81,1.81,1.82,787.22,788.62,789.68,98.63,100.51,101.11,820.90,822.01,823.30 12/06/2022 9.12.00,790.29,792.10,794.07,678.12,678.64,679.75,253.15,253.79,254.38,40.32,40.35,40.41,1.82,1.82,1.82,790.03,790.94,792.14,100.66,101.41,102.01,821.43,822.14,822.76 12/06/2022 9.13.00,792.56,794.32,796.34,680.79,681.68,682.86,255.14,255.70,256.36,40.43,40.51,40.61,1.82,1.83,1.83,792.32,792.49,793.19,101.11,101.79,102.24,821.70,821.83,821.96 12/06/2022 9.14.00,795.08,796.39,797.86,683.31,684.02,685.38,256.67,257.21,257.74,40.60,40.71,40.84,1.83,1.84,1.84,793.72,794.40,795.48,101.33,101.52,101.79,821.96,822.76,823.56 12/06/2022 9.15.00,797.60,800.38,802.15,685.53,686.51,687.75,258.05,258.61,259.27,40.89,41.00,41.11,1.84,1.85,1.85,796.18,796.83,797.59,99.53,100.55,101.33,823.56,824.41,824.90 12/06/2022 9.16.00,801.39,802.61,804.17,688.34,689.08,690.41,259.58,260.26,261.10,41.08,41.14,41.22,1.85,1.85,1.86,797.94,799.08,800.58,99.76,101.03,102.01,824.10,824.63,825.17 12/06/2022 9.17.00,800.63,802.65,804.92,690.86,691.43,692.34,261.26,261.59,262.02,41.22,41.25,41.27,1.86,1.86,1.86,801.46,801.72,801.99,101.56,102.24,102.91,822.76,823.92,824.63 12/06/2022 9.18.00,803.16,804.97,807.70,692.63,693.25,694.26,262.48,262.76,263.09,41.27,41.33,41.47,1.86,1.86,1.87,802.16,802.60,803.39,102.24,102.80,103.14,822.23,822.76,823.30 12/06/2022 9.19.00,806.94,808.20,809.21,694.71,696.02,697.67,263.70,264.14,264.93,41.48,41.53,41.58,1.87,1.87,1.87,803.92,804.71,805.33,101.33,102.12,102.69,823.56,823.88,824.37 12/06/2022 9.20.00,808.46,810.47,812.49,697.52,699.32,701.22,265.08,266.07,267.07,41.61,41.71,41.83,1.88,1.88,1.89,805.15,807.99,809.90,102.01,103.70,104.72,823.56,824.50,825.17 12/06/2022 9.21.00,809.72,811.86,814.01,700.33,701.69,702.26,266.15,267.09,267.53,41.78,41.86,41.92,1.89,1.89,1.89,809.19,811.04,812.01,101.79,104.23,105.17,822.23,824.05,824.90 12/06/2022 9.22.00,813.25,814.22,815.02,701.81,702.83,703.89,267.53,267.83,268.44,41.94,42.03,42.09,1.89,1.90,1.90,810.95,812.21,813.76,103.14,103.81,104.72,824.63,825.17,825.97 12/06/2022 9.23.00,815.77,816.78,818.04,703.74,705.07,706.11,268.44,269.16,269.67,42.16,42.23,42.29,1.90,1.90,1.91,813.76,814.88,816.05,103.14,103.63,104.26,825.17,826.19,827.04 12/06/2022 9.24.00,817.04,817.96,819.56,706.70,707.32,708.03,270.28,270.71,271.35,42.31,42.33,42.35,1.91,1.91,1.91,815.87,816.37,816.93,102.91,103.85,104.72,824.63,825.39,826.23 12/06/2022 9.25.00,818.55,820.23,821.83,708.18,709.37,710.55,271.50,272.09,272.88,42.30,42.46,42.55,1.91,1.91,1.92,815.87,816.43,816.93,101.56,102.39,103.36,823.83,825.26,825.97 12/06/2022 9.26.00,820.32,822.00,823.09,711.14,711.93,712.62,273.34,273.87,274.41,42.55,42.59,42.64,1.92,1.92,1.92,818.16,818.77,819.39,102.69,103.14,103.81,823.30,824.99,826.50 12/06/2022 9.27.00,820.32,822.00,823.60,711.88,712.65,713.51,274.41,274.97,275.48,42.49,42.57,42.63,1.92,1.92,1.92,818.16,819.27,820.27,104.04,104.49,105.17,821.96,822.94,823.56 12/06/2022 9.28.00,821.58,824.06,825.62,713.81,714.72,715.73,275.63,276.14,276.70,42.64,42.75,42.85,1.92,1.93,1.93,820.45,821.29,822.20,102.46,103.70,104.94,822.50,824.14,825.70 12/06/2022 9.29.00,824.86,826.37,827.89,715.29,715.81,716.62,276.39,276.67,277.16,42.77,42.86,42.97,1.93,1.93,1.94,821.85,822.26,822.55,101.11,102.05,102.46,824.37,824.99,825.70 12/06/2022 9.30.00,826.12,827.17,828.64,717.51,718.00,718.40,277.77,278.13,278.53,43.00,43.04,43.09,1.94,1.94,1.94,823.08,823.87,824.49,100.66,101.71,102.46,824.10,825.08,825.97 12/06/2022 9.31.00,826.12,829.23,832.18,717.51,720.57,722.54,277.77,279.78,281.29,43.04,43.12,43.17,1.94,1.95,1.95,824.31,826.77,828.18,100.21,103.66,105.84,822.50,824.10,825.43 12/06/2022 9.32.00,830.16,832.30,835.71,722.99,723.85,725.95,281.44,282.18,283.43,43.13,43.24,43.39,1.95,1.95,1.96,828.53,829.47,830.64,104.04,104.87,105.62,823.83,824.68,825.43 12/06/2022 9.33.00,832.93,834.70,835.96,725.80,726.10,726.69,283.27,283.40,283.58,43.41,43.47,43.55,1.96,1.96,1.96,830.82,831.55,832.22,103.36,104.11,104.49,825.43,825.79,826.23 12/06/2022 9.34.00,836.21,838.02,840.25,727.43,728.64,729.50,284.04,284.55,285.11,43.57,43.66,43.72,1.96,1.97,1.97,832.05,833.16,833.98,103.14,103.51,104.04,825.70,826.46,827.04 12/06/2022 9.35.00,835.46,837.73,838.99,727.43,728.12,729.06,284.65,284.80,285.11,43.58,43.65,43.71,1.97,1.97,1.97,832.40,833.22,834.16,103.14,103.59,104.04,821.70,823.70,825.70 12/06/2022 9.36.00,836.97,839.20,842.02,727.58,728.34,729.50,284.65,285.31,286.03,43.64,43.74,43.81,1.97,1.97,1.98,832.93,834.98,836.44,104.26,105.09,105.84,822.50,822.90,823.30 12/06/2022 9.37.00,838.74,841.39,842.52,730.39,731.75,732.32,286.79,287.66,288.01,43.84,43.88,43.92,1.98,1.98,1.98,837.32,838.29,838.90,106.29,106.71,107.42,822.50,823.16,823.83 12/06/2022 9.38.00,840.76,842.19,843.53,732.32,733.60,734.39,287.86,288.75,289.24,43.91,43.95,43.99,1.98,1.98,1.99,839.08,840.43,841.37,106.97,107.87,108.32,821.70,822.81,823.30 12/06/2022 9.39.00,841.51,843.32,845.05,733.95,734.49,734.69,289.54,289.70,289.85,43.93,44.00,44.07,1.99,1.99,1.99,841.01,841.51,841.89,106.07,106.97,108.09,821.70,822.10,822.50 12/06/2022 9.40.00,845.55,846.39,847.06,734.54,736.51,737.35,290.15,290.87,291.53,44.03,44.10,44.13,1.99,1.99,1.99,841.54,842.48,843.48,105.62,106.56,107.87,821.70,822.36,822.76 12/06/2022 9.41.00,846.56,849.00,851.61,737.65,740.29,742.39,292.14,293.59,294.89,44.19,44.25,44.34,2.00,2.00,2.00,845.06,846.96,848.75,107.87,109.67,111.02,821.96,822.94,823.83 12/06/2022 9.42.00,850.35,852.53,855.39,736.76,737.99,740.31,295.20,295.45,295.81,44.45,44.52,44.61,2.01,2.01,2.02,849.98,850.86,851.21,109.00,109.71,111.25,824.37,825.03,825.70 12/06/2022 9.43.00,854.89,855.52,856.15,737.94,739.77,742.39,296.12,297.11,298.26,44.52,44.61,44.70,2.01,2.02,2.02,851.39,852.59,854.20,109.00,109.97,110.80,824.63,825.66,827.04 12/06/2022 9.44.00,856.65,858.76,861.45,742.83,744.01,745.50,298.72,299.38,299.94,44.76,44.84,44.95,2.02,2.03,2.03,855.08,857.07,858.42,110.80,111.21,111.70,827.30,827.84,828.37 12/06/2022 9.45.00,858.17,860.99,864.22,745.50,746.51,748.90,299.79,300.58,301.93,44.94,45.04,45.18,2.03,2.04,2.04,858.42,859.85,862.11,110.80,111.36,112.15,827.84,828.68,829.44 12/06/2022 9.46.00,860.94,862.25,865.23,748.16,748.78,750.09,302.69,303.18,303.76,45.13,45.20,45.31,2.04,2.04,2.05,862.46,863.08,863.34,111.25,112.41,113.05,828.64,829.17,829.97 12/06/2022 9.47.00,862.96,865.82,868.77,746.98,748.31,749.35,302.39,303.33,304.22,45.22,45.35,45.46,2.05,2.05,2.06,862.29,862.90,863.69,109.45,110.05,110.57,828.64,829.35,829.97 12/06/2022 9.48.00,866.75,868.56,870.28,749.05,750.01,752.46,304.37,304.86,306.06,45.50,45.59,45.66,2.06,2.06,2.07,864.22,865.13,865.63,109.00,109.48,109.90,830.51,831.08,832.11 12/06/2022 9.49.00,866.50,868.43,871.04,750.97,758.43,764.74,305.75,306.18,306.82,45.58,45.65,45.70,2.07,2.07,2.07,864.75,865.95,867.56,108.32,109.30,110.35,829.97,830.68,832.11 12/06/2022 9.50.00,867.50,869.36,872.55,764.45,765.31,766.82,306.82,307.07,307.89,45.69,45.83,46.03,2.07,2.08,2.09,866.68,867.94,870.02,108.55,109.41,110.57,829.71,831.17,832.91 12/06/2022 9.51.00,874.32,876.51,878.10,768.15,771.01,773.33,307.43,309.55,310.95,46.15,46.23,46.31,2.09,2.09,2.10,871.08,874.04,875.65,109.67,110.61,111.93,831.84,834.51,836.11 12/06/2022 9.52.00,876.59,878.02,879.62,772.44,773.53,774.67,310.95,311.13,311.71,46.20,46.28,46.37,2.10,2.10,2.10,875.30,876.15,876.88,109.67,110.50,111.47,834.24,835.71,836.91 12/06/2022 9.53.00,874.82,881.30,885.42,753.05,761.96,772.74,310.95,312.17,313.55,46.25,46.56,46.81,2.10,2.11,2.12,874.77,878.20,881.80,108.32,109.63,110.57,834.78,838.16,840.38 12/06/2022 9.54.00,882.14,883.82,886.68,751.42,752.16,753.20,313.39,313.78,314.16,46.63,46.72,46.79,2.11,2.12,2.12,881.98,882.48,882.86,109.22,109.82,110.35,838.25,839.85,840.92 12/06/2022 9.55.00,883.15,884.41,884.92,750.09,751.07,752.16,314.01,315.00,315.54,46.61,46.69,46.82,2.12,2.12,2.12,881.10,881.77,882.68,109.22,109.45,109.90,836.38,837.80,838.78 12/06/2022 9.56.00,883.91,885.67,887.69,749.94,767.66,779.26,315.08,315.31,315.69,46.80,46.83,46.87,2.12,2.12,2.13,881.98,883.15,883.91,109.00,109.48,110.12,837.18,838.03,838.78 12/06/2022 9.57.00,883.40,885.88,889.21,779.40,780.79,782.37,315.69,316.55,317.52,46.62,46.71,46.89,2.12,2.12,2.13,883.56,884.15,885.49,110.80,111.29,111.70,834.78,835.94,837.45 12/06/2022 9.58.00,886.94,890.13,892.24,782.96,785.01,786.51,317.52,318.85,319.66,46.88,47.06,47.14,2.13,2.13,2.14,885.49,887.08,888.83,109.67,110.46,111.25,836.91,838.74,840.38 12/06/2022 9.59.00,890.22,891.77,892.74,785.18,786.41,787.25,319.36,319.82,320.27,47.00,47.10,47.19,2.13,2.14,2.14,887.78,889.13,890.94,110.35,110.65,111.02,837.98,839.09,839.85 12/06/2022 10.00.00,891.48,895.05,896.27,787.55,789.45,790.51,319.97,321.12,321.80,47.06,47.22,47.29,2.14,2.14,2.15,890.59,891.18,891.65,110.35,111.47,112.38,837.18,839.01,839.58 12/06/2022 10.01.00,891.48,893.08,896.02,786.36,787.05,788.29,320.89,321.04,321.35,46.85,47.04,47.30,2.13,2.14,2.15,887.60,888.66,890.42,110.12,110.57,111.47,832.38,834.64,836.91 12/06/2022 10.02.00,894.00,896.53,899.55,789.32,790.56,791.99,321.80,322.29,322.87,47.27,47.42,47.54,2.15,2.15,2.16,891.47,893.17,895.16,109.22,109.90,110.57,838.52,840.03,841.45 12/06/2022 10.03.00,899.55,900.65,902.58,793.62,795.42,796.58,323.79,324.63,325.63,47.52,47.56,47.60,2.16,2.16,2.16,896.22,897.89,898.68,111.70,112.30,113.05,840.12,841.32,842.25 12/06/2022 10.04.00,900.06,903.38,904.85,796.73,798.01,798.95,325.63,326.24,326.85,47.54,47.66,47.79,2.16,2.16,2.17,898.85,899.79,900.61,110.57,111.44,112.38,840.12,841.76,843.32 12/06/2022 10.05.00,900.81,902.58,903.84,796.58,797.49,798.51,326.08,326.37,326.85,47.32,47.43,47.51,2.15,2.15,2.16,897.10,898.09,899.03,110.12,111.10,111.70,837.71,838.83,840.65 12/06/2022 10.06.00,905.61,906.07,906.62,799.69,800.70,802.21,327.31,328.10,328.84,47.55,47.71,47.80,2.16,2.17,2.17,898.68,900.94,902.20,110.57,111.32,112.38,839.58,840.83,841.99 12/06/2022 10.07.00,903.09,905.15,906.37,801.61,801.86,802.21,328.84,329.27,329.60,47.62,47.69,47.77,2.16,2.17,2.17,901.32,901.90,902.37,111.02,111.51,112.15,839.58,840.30,841.19 12/06/2022 10.08.00,903.84,906.03,907.38,800.28,801.89,803.39,328.84,329.83,330.67,47.52,47.68,47.85,2.16,2.17,2.18,901.32,902.61,904.30,112.60,113.35,113.95,837.45,838.43,839.58 12/06/2022 10.09.00,909.39,910.57,913.68,804.28,806.28,808.87,331.28,332.18,333.42,47.83,47.94,48.13,2.17,2.18,2.19,905.36,906.62,908.70,113.95,114.89,115.76,839.32,839.72,840.12 12/06/2022 10.10.00,911.41,912.13,913.43,809.76,810.92,811.68,333.88,334.52,334.95,48.16,48.21,48.26,2.19,2.19,2.20,909.75,910.60,911.16,115.76,116.66,117.33,840.38,840.70,840.92 12/06/2022 10.11.00,912.68,914.11,915.96,807.98,811.14,812.87,334.19,334.88,335.56,48.29,48.34,48.41,2.20,2.20,2.20,909.75,911.25,913.10,113.50,115.79,117.33,837.45,839.63,840.65 12/06/2022 10.12.00,913.18,914.40,916.21,811.83,812.13,812.28,334.95,335.26,335.56,48.36,48.44,48.52,2.20,2.21,2.21,912.57,913.07,913.45,115.98,116.51,116.88,839.85,840.16,840.38 12/06/2022 10.13.00,913.43,914.53,915.70,810.50,811.46,811.83,335.11,335.49,336.02,48.40,48.44,48.50,2.21,2.21,2.21,911.69,912.48,913.10,114.85,115.34,115.98,838.25,838.92,839.58 12/06/2022 10.14.00,915.96,917.26,918.23,812.13,813.31,814.35,336.33,337.04,337.70,48.43,48.48,48.56,2.21,2.21,2.21,912.57,913.18,913.45,115.08,115.72,116.21,837.71,838.25,839.05 12/06/2022 10.15.00,914.95,916.88,918.98,814.20,814.79,815.09,338.01,338.44,338.93,48.45,48.50,48.54,2.21,2.21,2.21,914.33,914.85,915.56,117.11,117.67,118.01,835.85,837.05,837.98 12/06/2022 10.16.00,915.45,917.89,921.26,813.90,814.64,816.42,338.16,338.62,339.39,48.40,48.46,48.54,2.21,2.21,2.21,913.97,914.50,915.56,116.43,117.30,118.46,834.78,835.49,836.11 12/06/2022 10.17.00,916.46,918.65,921.00,817.01,817.48,817.75,340.00,340.13,340.15,48.31,48.47,48.57,2.20,2.21,2.21,916.79,917.31,917.84,118.68,118.99,119.59,833.44,835.36,836.38 12/06/2022 10.18.00,916.96,918.77,920.75,816.87,817.41,818.05,340.30,340.66,341.22,48.29,48.35,48.45,2.20,2.21,2.21,916.26,916.93,917.84,118.91,119.36,120.04,832.38,833.04,833.71 12/06/2022 10.19.00,922.01,922.77,924.28,818.94,821.51,822.79,341.68,342.55,343.06,48.55,48.68,48.86,2.21,2.22,2.23,918.19,920.24,921.89,118.91,119.44,120.04,833.71,835.71,837.18 12/06/2022 10.20.00,923.27,926.13,929.83,823.08,824.42,825.60,343.51,344.00,344.43,48.89,48.97,49.07,2.23,2.24,2.24,922.24,923.41,925.40,119.36,119.89,120.49,836.91,837.63,839.32 12/06/2022 10.21.00,925.54,927.02,928.32,823.08,825.53,826.64,344.59,344.89,345.04,49.07,49.13,49.19,2.24,2.24,2.25,922.41,924.79,925.75,117.56,118.46,120.26,834.78,837.89,839.05 12/06/2022 10.22.00,927.31,929.16,930.84,826.34,827.50,828.27,344.59,345.60,346.42,49.18,49.25,49.29,2.25,2.25,2.25,925.58,926.95,927.69,118.01,119.14,120.04,837.98,839.01,839.58 12/06/2022 10.23.00,929.08,929.83,930.59,828.12,829.13,829.90,345.96,346.50,346.88,49.36,49.39,49.44,2.25,2.26,2.26,928.04,928.68,929.27,119.14,119.85,120.71,837.71,838.74,839.58 12/06/2022 10.24.00,928.83,930.63,932.36,827.97,828.69,830.19,345.96,346.60,347.34,49.26,49.30,49.38,2.25,2.25,2.25,927.86,928.45,928.92,119.81,120.52,120.94,836.65,836.82,837.18 12/06/2022 10.25.00,931.85,933.24,935.13,829.60,830.44,831.67,347.34,347.80,348.56,49.33,49.38,49.48,2.25,2.26,2.26,928.57,929.42,930.85,120.49,121.09,121.84,836.11,836.56,837.45 12/06/2022 10.26.00,930.34,933.12,935.39,829.90,831.03,832.41,347.95,348.51,349.02,49.22,49.35,49.52,2.25,2.25,2.26,928.57,930.12,932.08,119.59,120.56,121.61,833.71,834.91,836.91 12/06/2022 10.27.00,932.11,933.28,934.38,830.19,831.06,831.67,348.25,348.71,349.02,49.34,49.38,49.43,2.25,2.26,2.26,928.21,929.06,930.15,119.36,120.11,121.16,833.18,834.20,834.78 12/06/2022 10.28.00,933.12,934.55,936.40,831.67,832.04,832.56,349.02,349.66,350.24,49.27,49.33,49.35,2.25,2.25,2.26,929.45,929.74,929.97,121.84,122.48,123.19,832.11,832.73,833.44 12/06/2022 10.29.00,933.87,935.26,936.65,832.27,832.96,834.19,349.94,350.34,351.16,49.27,49.34,49.40,2.25,2.25,2.26,929.97,930.91,932.43,122.06,123.57,124.77,830.51,831.31,832.64 12/06/2022 10.30.00,933.12,934.80,936.40,833.30,833.84,835.23,351.01,351.47,352.38,49.23,49.28,49.31,2.25,2.25,2.25,932.26,932.82,933.84,124.77,126.16,128.15,828.37,829.35,830.24 12/06/2022 10.31.00,933.62,936.61,938.41,833.75,835.87,836.86,352.23,352.54,352.84,49.34,49.37,49.42,2.25,2.25,2.26,934.72,934.95,935.42,124.77,126.91,127.70,826.23,828.46,829.44 12/06/2022 10.32.00,936.65,939.00,940.94,836.86,837.62,837.89,353.30,353.61,353.76,49.32,49.44,49.50,2.25,2.26,2.26,935.25,935.75,935.95,125.89,127.25,128.82,827.57,828.82,829.71 12/06/2022 10.33.00,938.41,940.31,941.95,837.60,839.13,839.82,353.61,354.40,354.83,49.43,49.50,49.56,2.26,2.26,2.26,936.83,937.59,938.41,127.02,128.45,129.50,828.10,828.46,829.17 12/06/2022 10.34.00,937.91,939.93,942.20,839.08,839.82,840.26,354.83,355.19,355.44,49.49,49.56,49.61,2.26,2.26,2.26,935.60,936.36,937.18,125.44,125.89,126.57,827.57,827.93,828.37 12/06/2022 10.35.00,940.18,942.70,945.48,840.41,842.11,844.26,355.59,356.33,357.43,49.61,49.79,49.92,2.26,2.27,2.28,936.30,938.56,940.52,125.89,126.35,126.80,828.37,829.79,831.04 12/06/2022 10.36.00,943.97,944.64,945.98,843.52,844.28,844.85,357.28,357.58,358.04,49.85,49.89,49.96,2.28,2.28,2.28,939.47,940.40,941.05,124.99,126.08,127.02,829.71,830.19,830.77 12/06/2022 10.37.00,943.21,944.18,944.98,841.30,842.21,843.07,356.36,356.82,357.12,49.82,49.88,49.93,2.27,2.28,2.28,939.29,939.99,941.05,124.99,126.20,127.92,827.57,828.59,829.71 12/06/2022 10.38.00,943.97,945.19,946.49,843.37,843.81,843.96,357.73,357.99,358.19,49.85,49.88,49.92,2.27,2.28,2.28,941.40,941.87,942.46,127.25,127.77,128.37,827.57,827.84,828.37 12/06/2022 10.39.00,946.74,948.42,950.27,845.59,846.13,846.63,358.65,358.96,359.26,49.94,50.02,50.20,2.28,2.28,2.29,942.98,943.63,944.21,127.47,127.96,128.15,827.57,828.15,828.64 12/06/2022 10.40.00,948.76,950.19,951.79,846.18,847.71,849.15,359.26,360.28,361.25,49.85,50.03,50.17,2.27,2.28,2.29,942.81,943.57,944.74,127.92,128.67,129.50,824.90,826.37,827.30 12/06/2022 10.41.00,949.01,950.57,952.80,845.44,847.20,849.59,360.03,360.46,361.40,49.87,50.05,50.17,2.28,2.28,2.29,942.98,944.01,946.50,125.22,129.73,132.65,824.10,824.72,825.43 12/06/2022 10.42.00,948.76,951.16,952.55,850.18,851.09,851.81,362.02,362.32,362.47,49.92,49.99,50.09,2.27,2.28,2.28,946.32,947.35,948.26,132.88,134.83,135.81,821.70,823.08,823.83 12/06/2022 10.43.00,947.25,949.06,951.03,848.70,849.89,851.22,362.17,362.45,362.63,49.74,49.83,49.97,2.27,2.27,2.28,945.09,946.15,947.38,134.91,135.28,135.81,818.76,820.45,822.76 12/06/2022 10.44.00,943.97,946.36,948.76,846.92,848.16,849.15,361.56,361.91,362.63,49.35,49.57,49.81,2.25,2.26,2.27,943.51,945.15,946.67,135.36,137.35,138.51,813.69,816.71,819.29 12/06/2022 10.45.00,943.21,944.26,944.98,846.48,847.34,848.40,361.25,361.56,362.17,49.23,49.34,49.41,2.24,2.25,2.25,942.81,943.57,945.09,135.81,136.64,137.84,812.89,813.86,815.02 12/06/2022 10.46.00,943.97,947.08,948.51,846.92,848.06,849.59,361.40,361.86,362.32,49.28,49.40,49.68,2.24,2.25,2.26,942.46,943.45,944.92,135.13,135.66,136.26,812.35,813.69,816.36 12/06/2022 10.47.00,942.70,948.30,950.78,847.37,849.47,850.92,361.56,362.68,363.39,49.17,49.51,49.63,2.24,2.25,2.26,942.81,945.77,947.38,135.58,136.71,137.61,812.08,814.84,816.89 12/06/2022 10.48.00,946.24,947.75,949.01,847.22,848.26,849.89,361.71,362.32,362.78,49.33,49.40,49.54,2.24,2.25,2.25,943.33,944.51,946.67,134.91,136.00,137.16,811.82,812.84,815.02 12/06/2022 10.49.00,949.77,951.20,953.05,850.03,850.87,851.51,363.54,364.08,364.46,49.38,49.50,49.61,2.25,2.25,2.26,946.15,947.11,948.61,138.06,138.85,139.41,811.28,812.66,814.22 12/06/2022 10.50.00,944.72,947.63,949.01,848.40,850.21,851.51,363.24,363.95,364.31,49.11,49.30,49.53,2.23,2.24,2.25,944.04,945.80,947.20,137.84,138.55,139.41,808.08,809.90,812.35 12/06/2022 10.51.00,948.26,951.12,953.30,847.37,850.65,852.85,362.17,364.05,365.07,49.26,49.42,49.49,2.24,2.25,2.25,942.46,945.88,948.26,137.39,138.40,138.96,807.28,809.50,811.28 12/06/2022 10.52.00,949.77,951.92,954.31,851.81,854.08,856.55,364.77,365.89,367.21,49.40,49.62,49.86,2.24,2.25,2.26,946.67,949.22,951.95,139.64,141.63,143.02,809.15,810.44,811.28 12/06/2022 10.53.00,954.06,955.62,957.09,857.44,857.91,858.62,367.06,367.57,368.13,49.72,49.85,50.00,2.26,2.26,2.27,952.83,953.41,953.88,143.47,144.33,145.50,809.42,810.48,811.82 12/06/2022 10.54.00,954.06,955.83,957.09,858.03,858.74,859.36,367.67,367.90,368.13,49.90,50.01,50.15,2.27,2.27,2.28,953.71,954.91,956.17,142.12,143.02,143.47,810.48,811.60,812.62 12/06/2022 10.55.00,955.57,957.89,960.12,859.21,859.81,860.55,368.59,368.87,369.20,49.98,50.07,50.16,2.27,2.27,2.28,954.59,955.20,955.99,141.44,142.04,142.57,811.55,812.31,813.15 12/06/2022 10.56.00,952.04,955.95,960.37,855.81,858.82,861.14,368.13,369.00,369.51,49.54,49.78,50.06,2.25,2.26,2.27,950.19,952.97,955.29,141.22,141.59,142.12,806.74,809.33,812.08 12/06/2022 10.57.00,954.82,959.02,961.88,856.70,860.45,863.51,368.44,369.86,371.19,49.72,50.04,50.25,2.26,2.27,2.28,950.89,955.17,958.45,141.89,142.87,143.69,807.28,810.93,813.42 12/06/2022 10.58.00,953.05,956.37,959.11,856.99,859.16,861.73,368.74,369.66,370.58,49.33,49.66,49.88,2.24,2.25,2.26,950.19,953.68,956.34,142.57,143.13,143.47,803.01,806.79,809.42 12/06/2022 10.59.00,953.30,955.20,957.09,856.10,856.80,857.88,368.59,369.02,369.35,49.36,49.52,49.68,2.24,2.24,2.25,949.31,950.31,951.25,142.12,142.64,143.24,803.54,804.25,805.68 12/06/2022 11.00.00,959.36,961.42,963.40,858.77,862.37,864.54,369.66,370.86,371.65,49.84,50.18,50.50,2.26,2.27,2.29,952.30,956.34,958.63,141.89,142.61,143.47,806.21,809.55,812.62 12/06/2022 11.01.00,958.60,962.14,966.17,862.03,863.58,865.58,370.27,371.83,372.56,49.67,50.05,50.40,2.25,2.27,2.28,954.06,956.93,959.16,141.67,143.62,144.82,805.14,808.35,811.02 12/06/2022 11.02.00,942.70,949.06,957.34,850.92,855.73,860.99,368.13,369.63,371.49,48.42,48.87,49.50,2.19,2.21,2.24,942.10,947.73,953.53,144.60,145.01,145.72,791.53,796.64,803.27 12/06/2022 11.03.00,947.75,949.85,951.28,851.51,853.69,854.62,368.13,369.07,369.66,48.75,48.93,49.14,2.21,2.22,2.23,943.86,946.79,948.43,145.95,146.59,147.07,792.86,795.22,796.87 12/06/2022 11.04.00,950.78,953.60,955.32,855.36,856.89,858.47,369.81,370.48,371.19,48.91,49.11,49.29,2.22,2.23,2.23,946.67,948.52,950.19,145.27,146.06,147.07,794.46,796.69,798.74 12/06/2022 11.05.00,948.00,951.87,955.83,856.40,857.39,858.62,370.58,371.04,371.49,48.50,48.98,49.21,2.20,2.22,2.23,946.67,948.43,949.66,146.85,147.64,148.65,791.53,793.89,796.60 12/06/2022 11.06.00,956.33,958.64,960.87,860.84,862.08,863.06,372.41,372.90,373.48,49.22,49.60,49.77,2.23,2.25,2.26,951.95,953.97,955.29,147.07,148.16,148.88,796.60,798.78,800.34 12/06/2022 11.07.00,959.11,960.20,960.87,864.40,865.48,866.62,373.33,374.12,374.86,49.73,49.80,49.88,2.25,2.26,2.26,956.70,957.90,959.16,147.98,148.69,149.33,799.27,800.56,801.94 12/06/2022 11.08.00,955.07,956.42,958.85,863.80,865.09,866.77,374.09,374.45,374.86,49.06,49.42,49.84,2.22,2.24,2.26,954.94,956.61,958.80,149.10,151.09,152.03,789.39,793.31,799.27 12/06/2022 11.09.00,954.31,958.01,961.13,864.40,866.27,868.10,374.71,375.21,376.08,49.28,49.55,49.76,2.23,2.25,2.26,955.11,956.58,957.93,147.75,148.65,150.23,789.93,793.71,796.33 12/06/2022 11.10.00,954.06,955.87,957.59,863.51,864.96,866.62,373.64,374.48,375.32,49.32,49.40,49.50,2.24,2.24,2.25,954.76,955.90,957.05,148.20,148.65,149.55,790.73,791.84,792.33 12/06/2022 11.11.00,955.57,956.75,958.35,863.51,865.43,866.03,373.64,374.40,375.16,49.46,49.61,49.75,2.24,2.25,2.26,955.64,956.78,957.40,145.50,146.32,147.30,790.73,794.51,797.40 12/06/2022 11.12.00,957.34,959.11,962.89,866.32,867.70,869.88,375.16,375.80,376.85,49.58,49.76,50.12,2.25,2.26,2.27,957.05,958.28,960.56,146.85,147.38,147.98,796.33,797.36,799.80 12/06/2022 11.13.00,959.11,963.35,965.16,868.69,870.64,871.65,376.69,377.36,377.76,49.68,50.01,50.21,2.26,2.27,2.28,958.98,961.47,963.38,144.60,146.21,148.20,797.93,800.38,802.47 12/06/2022 11.14.00,957.59,961.21,963.14,868.25,869.68,870.62,376.39,376.92,377.30,49.64,49.80,49.93,2.26,2.26,2.27,957.75,959.54,960.91,144.37,145.31,145.95,797.67,800.29,802.21 12/06/2022 11.15.00,962.14,964.53,966.68,871.21,872.96,874.02,377.76,378.37,378.99,49.89,50.10,50.29,2.27,2.28,2.28,960.74,963.26,964.43,145.05,146.47,147.30,799.00,800.96,803.27 12/06/2022 11.16.00,961.13,966.21,971.72,870.47,873.85,876.24,377.00,378.48,379.75,49.84,50.25,50.81,2.27,2.28,2.31,960.74,963.93,965.84,143.69,144.41,145.27,800.60,803.50,808.08 12/06/2022 11.17.00,967.94,969.24,970.72,876.24,877.55,878.76,378.68,379.14,379.75,50.59,50.79,50.93,2.30,2.31,2.32,968.65,969.50,970.41,143.69,144.33,144.60,807.81,809.33,810.48 12/06/2022 11.18.00,965.92,970.13,972.48,874.91,876.64,878.32,377.76,378.58,379.29,50.43,50.79,50.91,2.29,2.31,2.32,967.07,968.86,970.06,142.34,143.06,143.69,806.21,809.46,811.02 12/06/2022 11.19.00,968.19,970.34,973.24,875.21,876.12,877.43,378.07,378.40,378.99,50.57,50.77,50.92,2.30,2.31,2.32,965.31,967.36,968.47,141.22,142.01,142.79,807.81,809.10,810.22 12/06/2022 11.20.00,970.97,972.78,975.76,875.35,876.71,877.87,378.07,378.73,379.60,50.66,50.83,51.08,2.30,2.31,2.32,967.77,969.09,970.41,141.67,143.09,144.37,808.35,809.50,811.02 12/06/2022 11.21.00,959.86,965.08,970.72,869.28,872.71,875.95,376.23,377.64,378.68,49.64,50.05,50.58,2.26,2.27,2.30,960.39,964.58,970.06,143.24,144.30,145.27,798.20,802.21,806.74 12/06/2022 11.22.00,961.88,964.07,967.43,867.36,869.53,872.10,375.78,376.69,377.92,49.59,49.89,50.19,2.25,2.27,2.28,958.80,961.30,964.43,143.69,144.48,145.27,796.87,799.80,802.74 12/06/2022 11.23.00,963.40,968.44,971.72,872.10,873.90,876.39,377.15,377.87,378.68,49.96,50.42,50.77,2.27,2.29,2.31,963.73,966.01,969.35,143.47,144.07,144.82,802.47,805.37,808.61 12/06/2022 11.24.00,969.20,970.76,972.73,873.87,874.66,876.39,377.76,378.22,378.99,50.16,50.37,50.57,2.28,2.29,2.30,966.72,967.39,969.18,144.15,144.48,145.05,803.01,805.10,806.74 12/06/2022 11.25.00,960.37,964.15,967.69,866.32,869.23,871.50,375.32,376.41,377.30,49.36,49.70,50.02,2.24,2.26,2.27,958.28,961.30,964.43,143.69,144.71,145.50,794.20,797.71,801.14 12/06/2022 11.26.00,969.45,973.20,975.51,869.58,875.58,878.61,376.54,378.99,380.21,50.02,50.48,50.70,2.27,2.29,2.30,961.79,967.68,970.94,144.82,145.61,146.40,799.27,804.52,806.74 12/06/2022 11.27.00,968.19,970.46,973.24,874.17,875.23,876.39,378.07,378.60,378.99,50.14,50.35,50.65,2.28,2.29,2.30,967.42,968.62,970.23,145.95,146.36,146.85,801.67,803.50,805.68 12/06/2022 11.28.00,966.42,970.59,973.49,872.84,874.84,876.69,377.76,378.53,379.14,49.83,50.23,50.53,2.26,2.28,2.29,964.08,967.33,969.18,146.17,147.26,148.43,795.80,801.00,804.61 12/06/2022 11.29.00,969.96,974.67,978.54,873.43,878.61,881.87,377.76,380.08,381.59,49.96,50.55,50.91,2.27,2.29,2.31,965.13,970.76,974.63,148.65,149.67,150.23,797.93,802.34,805.14 12/06/2022 11.30.00,976.27,977.99,981.06,882.46,883.00,883.50,381.59,381.79,382.35,50.73,50.88,51.23,2.30,2.31,2.32,975.51,975.83,976.21,150.00,150.64,151.13,803.81,804.83,807.81 12/06/2022 11.31.00,974.50,976.77,979.55,880.98,882.39,884.09,380.21,381.20,382.04,50.37,50.70,51.00,2.28,2.30,2.31,971.64,973.98,976.03,148.20,150.08,151.13,801.14,803.41,806.21 12/06/2022 11.32.00,971.98,975.05,979.04,878.91,879.82,881.87,379.45,380.08,380.82,50.37,50.56,50.80,2.29,2.29,2.31,969.70,972.25,975.33,149.33,150.08,150.68,800.07,802.12,804.08 12/06/2022 11.33.00,976.27,977.28,979.29,881.87,882.19,882.61,380.67,381.18,381.59,50.70,50.76,50.83,2.30,2.30,2.31,974.63,975.27,976.21,149.78,151.13,153.16,803.01,803.72,804.88 12/06/2022 11.34.00,977.53,979.29,981.57,882.91,884.51,886.31,381.59,382.27,382.81,50.81,50.94,51.06,2.31,2.31,2.32,977.62,978.85,980.43,154.06,154.70,155.86,801.94,803.10,803.81 12/06/2022 11.35.00,980.56,981.73,982.83,886.01,886.75,887.50,382.50,382.89,383.27,50.88,51.03,51.13,2.31,2.31,2.32,980.43,981.40,982.89,154.74,156.43,158.57,799.80,803.14,805.14 12/06/2022 11.36.00,977.02,978.54,979.80,883.65,884.48,886.61,382.04,382.43,383.27,50.60,50.70,50.84,2.29,2.30,2.31,977.79,979.14,982.01,156.54,157.55,158.79,794.73,796.20,797.67 12/06/2022 11.37.00,974.75,976.90,979.04,882.46,883.13,883.65,381.59,382.04,382.50,50.46,50.54,50.67,2.29,2.29,2.30,975.51,976.85,978.50,158.34,158.94,159.47,789.66,791.44,793.40 12/06/2022 11.38.00,971.72,974.92,977.02,879.94,880.96,881.87,380.36,381.00,381.59,50.34,50.47,50.61,2.28,2.29,2.29,973.92,974.95,976.03,158.57,160.03,161.27,789.39,790.15,790.73 12/06/2022 11.39.00,973.74,976.14,977.28,880.39,882.16,882.91,381.13,381.71,382.04,50.34,50.53,50.71,2.28,2.29,2.30,973.57,975.33,976.21,159.69,161.08,162.17,786.19,789.75,792.60 12/06/2022 11.40.00,969.20,971.26,973.24,877.72,878.68,880.09,380.36,380.49,380.97,49.98,50.17,50.35,2.26,2.27,2.28,969.70,971.26,973.40,159.69,160.48,161.27,785.92,787.03,788.32 12/06/2022 11.41.00,968.44,970.63,972.99,874.47,876.76,878.17,378.99,379.55,379.90,50.07,50.24,50.37,2.27,2.28,2.28,969.35,970.79,971.99,159.47,161.76,162.85,783.79,785.30,786.45 12/06/2022 11.42.00,970.72,974.42,976.77,878.32,880.09,881.72,380.21,380.74,381.43,50.37,50.56,50.72,2.28,2.29,2.30,971.11,973.02,974.80,160.59,161.42,162.17,786.72,788.77,790.73 12/06/2022 11.43.00,971.47,976.77,983.59,878.76,882.73,887.50,380.21,381.97,383.88,50.38,50.78,51.29,2.28,2.30,2.32,971.46,975.86,981.66,162.62,163.97,165.10,787.26,789.84,793.13 12/06/2022 11.44.00,982.07,983.84,985.86,887.20,888.38,889.12,383.42,384.13,384.80,51.14,51.29,51.42,2.32,2.32,2.33,982.01,982.95,983.95,164.20,164.88,165.78,792.33,793.26,793.93 12/06/2022 11.45.00,982.58,985.69,987.62,888.38,888.98,889.42,384.03,384.24,384.64,51.28,51.47,51.63,2.32,2.33,2.34,982.54,983.27,984.12,163.52,164.46,165.33,792.60,794.91,796.87 12/06/2022 11.46.00,983.84,988.00,990.65,889.57,891.17,892.68,384.34,385.00,385.56,51.56,51.73,51.89,2.34,2.34,2.35,984.30,986.35,987.99,164.88,165.55,166.23,796.07,797.58,798.47 12/06/2022 11.47.00,989.64,995.07,998.98,892.97,896.40,899.34,385.56,386.89,387.85,51.94,52.29,52.57,2.35,2.37,2.38,989.22,992.74,996.60,166.23,166.90,167.35,798.74,802.70,806.48 12/06/2022 11.48.00,995.70,998.39,1002.51,898.45,899.51,900.97,387.70,388.39,389.08,52.29,52.56,52.90,2.36,2.38,2.39,994.85,995.78,997.48,166.45,167.65,168.71,803.27,804.92,808.08 12/06/2022 11.49.00,987.37,992.00,995.95,890.16,894.73,897.56,385.10,386.61,387.70,51.52,52.00,52.36,2.33,2.35,2.37,986.06,991.07,994.14,168.48,169.19,170.28,791.79,798.02,801.94 12/06/2022 11.50.00,975.01,980.01,986.61,881.42,885.22,889.42,381.74,383.06,384.34,50.67,51.06,51.49,2.29,2.31,2.33,977.09,981.02,985.53,171.18,172.05,172.99,780.05,785.30,790.99 12/06/2022 11.51.00,968.95,975.22,981.82,876.69,879.13,883.65,379.90,380.85,382.81,50.10,50.56,51.10,2.27,2.29,2.31,971.82,974.77,979.20,170.06,173.89,175.69,773.64,776.09,779.51 12/06/2022 11.52.00,981.31,984.47,990.40,884.53,887.00,890.90,382.81,383.85,385.56,51.03,51.40,51.82,2.31,2.32,2.34,979.73,983.30,987.81,175.46,177.15,179.07,777.91,779.38,780.85 12/06/2022 11.53.00,988.13,990.44,993.43,892.38,893.86,895.94,386.17,386.61,387.40,51.67,51.80,52.02,2.33,2.34,2.35,989.22,991.18,993.79,179.75,180.68,181.77,774.71,777.87,779.78 12/06/2022 11.54.00,987.87,990.02,991.16,891.05,892.63,894.45,384.95,385.74,386.78,51.66,51.83,51.92,2.33,2.34,2.34,989.40,990.60,991.68,180.65,181.59,182.22,772.57,774.08,775.24 12/06/2022 11.55.00,988.38,990.27,993.93,892.38,893.37,894.90,385.10,385.56,386.17,51.87,51.97,52.10,2.34,2.34,2.35,990.98,992.74,994.85,182.45,183.61,185.83,776.84,778.18,779.51 12/06/2022 11.56.00,986.11,989.35,991.41,890.75,891.96,894.01,384.18,385.18,386.33,51.64,51.76,51.90,2.32,2.33,2.34,989.40,990.74,993.26,185.15,185.83,186.96,774.17,775.73,776.84 12/06/2022 11.57.00,980.56,984.34,988.63,884.98,887.47,889.27,382.50,383.29,383.88,51.30,51.50,51.67,2.31,2.32,2.33,984.47,987.29,988.69,188.08,190.11,191.01,766.43,771.01,774.44 12/06/2022 11.58.00,977.78,980.51,984.34,881.42,882.81,884.09,381.43,381.74,382.20,50.93,51.11,51.30,2.29,2.30,2.31,980.61,981.60,983.42,191.46,192.10,192.81,760.82,763.63,765.36 12/06/2022 11.59.00,975.76,982.11,987.12,879.94,884.21,887.35,380.21,382.12,383.42,50.54,51.12,51.65,2.27,2.30,2.32,977.79,983.04,986.41,193.04,194.58,195.74,756.02,763.54,769.37 12/06/2022 12.00.00,976.77,981.10,988.88,879.35,883.30,887.05,380.06,381.53,382.66,50.79,51.09,51.71,2.28,2.29,2.32,976.56,981.69,986.41,196.42,199.31,201.60,753.88,758.20,764.29 12/06/2022 12.01.00,977.02,979.00,982.07,880.24,882.04,883.20,380.36,381.23,381.74,50.52,51.01,51.21,2.27,2.29,2.30,978.50,980.43,981.48,198.22,201.56,202.73,746.94,751.44,753.62 12/06/2022 12.02.00,968.44,972.65,979.04,875.80,878.22,880.39,379.14,379.95,380.97,50.25,50.62,51.13,2.25,2.27,2.29,973.40,975.33,978.14,202.73,204.64,206.56,742.67,746.72,750.68 12/06/2022 12.03.00,961.88,970.04,979.04,870.76,874.05,879.94,377.15,378.45,380.67,49.74,50.46,51.11,2.23,2.26,2.29,968.65,972.49,980.08,206.78,208.06,209.26,732.26,741.42,749.61 12/06/2022 12.04.00,956.08,961.08,965.42,863.66,866.47,870.17,374.40,375.47,377.00,49.51,49.81,49.99,2.22,2.23,2.24,960.91,964.20,969.00,209.26,211.14,213.09,725.85,730.21,735.19 12/06/2022 12.05.00,958.35,964.32,967.69,865.88,870.29,873.28,375.93,377.58,378.68,49.32,49.86,50.18,2.21,2.23,2.25,961.62,966.86,970.41,212.87,214.07,216.02,724.78,730.74,735.19 12/06/2022 12.06.00,956.58,959.49,962.64,863.36,865.21,866.47,374.86,375.75,376.23,49.50,49.58,49.70,2.22,2.22,2.23,959.51,962.00,963.73,216.25,216.62,217.15,720.78,723.14,725.32 12/06/2022 12.07.00,946.99,954.69,961.88,859.51,861.93,863.80,373.64,374.45,375.16,48.99,49.47,49.95,2.20,2.22,2.24,955.46,958.10,960.91,217.60,218.01,218.28,712.50,717.57,721.31 12/06/2022 12.08.00,939.42,953.30,965.92,852.70,858.47,865.73,370.88,372.79,375.47,48.70,49.57,50.34,2.18,2.22,2.25,947.73,953.74,961.79,218.50,220.19,222.11,704.49,712.77,722.11 12/06/2022 12.09.00,888.45,925.63,949.52,816.27,844.41,862.03,356.82,367.57,374.09,46.75,48.40,49.39,2.10,2.17,2.21,906.06,938.88,958.98,221.88,222.59,223.23,654.03,690.16,714.10 12/06/2022 12.10.00,840.50,893.71,922.77,783.25,807.02,827.53,344.28,353.35,361.40,45.55,47.42,48.49,2.05,2.13,2.17,866.16,893.08,916.61,224.58,225.64,226.39,614.52,648.20,674.32 12/06/2022 12.11.00,912.42,927.94,949.77,826.34,837.77,844.85,361.10,365.74,369.51,47.96,48.63,49.66,2.15,2.18,2.22,918.19,930.68,941.75,226.39,229.13,230.89,665.25,681.93,699.95 12/06/2022 12.12.00,913.18,930.76,937.91,826.05,839.10,846.63,360.94,365.89,368.74,48.08,48.75,49.04,2.16,2.19,2.20,918.72,933.43,942.98,231.12,231.68,232.47,666.58,683.76,693.81 12/06/2022 12.13.00,933.37,938.33,946.49,843.37,846.78,852.40,367.83,369.30,371.34,48.56,48.81,49.03,2.18,2.19,2.20,938.41,941.49,946.67,230.22,231.87,232.70,686.07,689.10,695.95 12/06/2022 12.14.00,941.44,945.27,948.26,853.29,854.45,856.10,371.65,372.23,372.72,48.66,48.87,49.02,2.18,2.19,2.19,948.43,950.07,952.30,229.54,230.18,230.89,696.75,699.69,702.89 12/06/2022 12.15.00,937.66,942.41,945.98,849.15,851.86,854.03,370.27,371.06,371.80,48.22,48.54,48.73,2.16,2.17,2.18,945.09,947.41,949.49,229.99,230.97,232.02,690.88,696.13,698.62 12/06/2022 12.16.00,953.05,956.42,960.87,856.99,861.02,863.21,372.56,374.02,375.01,49.10,49.39,49.63,2.20,2.21,2.22,953.35,957.49,959.51,228.64,229.47,230.44,706.36,709.21,710.90 12/06/2022 12.17.00,959.61,962.26,966.17,868.84,869.55,871.06,377.15,377.79,378.53,49.43,49.70,49.98,2.21,2.22,2.23,963.73,965.02,967.24,229.32,231.08,232.70,713.57,715.39,718.91 12/06/2022 12.18.00,950.53,956.46,961.63,861.29,866.00,867.95,374.71,376.57,377.30,49.05,49.32,49.56,2.19,2.21,2.22,956.70,962.59,965.31,228.87,231.49,233.37,704.76,709.88,713.04 12/06/2022 12.19.00,949.77,953.47,957.34,859.21,861.98,865.88,374.09,375.16,376.69,48.96,49.27,49.68,2.19,2.21,2.22,954.06,957.11,961.44,228.87,229.92,231.12,703.42,706.67,710.63 12/06/2022 12.20.00,953.05,955.15,960.87,863.36,865.48,867.65,375.47,376.49,377.46,49.17,49.45,49.83,2.20,2.21,2.23,957.22,959.42,962.15,227.51,227.81,228.41,708.76,711.48,713.57 12/06/2022 12.21.00,947.75,953.89,959.36,861.43,863.68,865.28,375.47,375.90,376.69,48.97,49.40,49.74,2.19,2.21,2.23,956.52,959.48,961.44,225.94,228.38,229.77,705.03,707.96,712.23 12/06/2022 12.22.00,956.84,965.88,973.74,865.73,870.76,878.61,376.39,378.22,380.82,49.63,50.28,50.89,2.22,2.25,2.27,961.97,967.21,976.03,226.39,227.10,228.19,711.70,720.15,730.92 12/06/2022 12.23.00,968.19,973.83,979.04,878.32,880.26,882.02,380.97,381.66,382.50,50.60,50.86,51.17,2.26,2.27,2.29,975.33,977.24,978.85,226.84,228.38,229.77,725.85,728.92,732.52 12/06/2022 12.24.00,947.25,957.97,963.40,862.47,870.10,875.65,375.01,377.89,380.21,49.10,49.77,50.25,2.20,2.23,2.25,957.40,965.63,972.17,229.09,229.58,229.99,703.42,712.63,718.91 12/06/2022 12.25.00,941.70,951.66,966.68,855.51,860.32,869.13,372.11,373.66,377.00,48.69,49.40,50.57,2.18,2.21,2.26,948.96,954.44,963.90,228.64,229.20,229.54,697.82,705.20,719.44 12/06/2022 12.26.00,961.38,969.41,977.02,874.02,877.30,881.42,378.07,379.39,380.82,50.14,50.70,51.18,2.24,2.27,2.29,970.06,973.10,977.44,228.41,229.39,230.44,718.64,725.00,729.59 12/06/2022 12.27.00,949.01,953.22,957.59,862.32,865.90,867.80,373.64,375.29,376.23,49.32,49.72,50.04,2.21,2.23,2.24,955.46,960.30,962.85,229.32,230.59,231.12,703.96,709.39,711.97 12/06/2022 12.28.00,928.07,937.28,942.45,846.33,851.91,859.07,367.67,369.94,372.72,48.32,48.82,49.11,2.17,2.19,2.20,937.18,943.98,951.60,228.87,229.84,230.44,689.01,695.41,701.82 12/06/2022 12.29.00,936.40,942.58,947.75,850.18,854.40,857.59,368.90,370.58,371.80,48.78,49.20,49.48,2.19,2.20,2.22,943.16,949.22,953.18,230.44,231.23,231.79,693.55,700.35,706.09 12/06/2022 12.30.00,921.26,931.52,949.01,838.93,844.51,851.22,364.46,366.58,369.20,47.94,48.49,49.44,2.15,2.18,2.21,931.20,938.09,947.38,228.64,229.80,231.34,683.13,690.25,701.56 12/06/2022 12.31.00,946.49,952.63,957.34,856.25,863.11,868.10,370.42,373.79,376.23,49.35,49.85,50.17,2.21,2.23,2.25,950.72,957.96,963.90,231.12,231.79,232.47,701.82,709.07,714.10 12/06/2022 12.32.00,923.27,934.97,946.99,840.71,852.18,864.10,365.38,369.58,374.25,48.31,48.91,49.67,2.17,2.19,2.22,932.43,945.71,960.04,228.41,229.99,230.89,682.60,695.46,707.96 12/06/2022 12.33.00,918.48,923.02,927.31,834.04,837.25,839.96,362.78,364.08,364.92,47.87,48.25,48.65,2.15,2.16,2.18,924.70,928.83,932.08,230.89,231.83,232.24,674.86,680.29,684.47 12/06/2022 12.34.00,930.09,933.70,937.66,842.33,844.70,849.00,365.23,366.25,367.52,48.59,48.89,49.31,2.18,2.19,2.21,934.90,937.09,941.05,230.22,231.04,232.24,686.34,690.16,696.22 12/06/2022 12.35.00,932.11,940.35,946.24,846.78,852.08,856.99,366.91,368.87,370.58,48.94,49.39,49.75,2.20,2.21,2.23,938.94,945.74,951.95,230.89,232.55,234.27,687.41,697.42,704.76 12/06/2022 12.36.00,920.25,926.89,931.85,837.60,841.74,844.70,363.39,365.02,366.30,48.34,48.69,49.02,2.17,2.18,2.20,929.45,933.69,936.48,233.82,235.21,235.85,675.39,681.31,684.47 12/06/2022 12.37.00,928.32,934.08,939.68,841.45,844.48,847.22,364.61,365.28,366.14,48.87,49.17,49.39,2.19,2.20,2.21,935.42,938.18,941.22,229.99,231.64,233.82,684.20,690.25,694.88 12/06/2022 12.38.00,928.07,936.10,944.22,841.89,844.90,851.22,364.00,365.15,367.21,48.88,49.30,49.81,2.19,2.21,2.23,934.19,938.35,947.20,228.41,228.90,229.54,689.54,695.33,706.36 12/06/2022 12.39.00,948.76,958.64,963.90,853.29,862.92,869.73,367.98,371.47,374.25,49.87,50.51,50.90,2.23,2.26,2.27,950.19,961.76,970.23,229.09,230.18,230.89,707.70,719.09,725.85 12/06/2022 12.40.00,967.69,972.69,981.06,871.80,876.88,881.72,374.86,376.31,378.07,51.11,51.39,51.79,2.28,2.29,2.31,972.17,977.82,983.42,230.22,230.82,231.57,728.25,733.59,739.73 12/06/2022 12.41.00,972.99,976.48,981.06,873.43,877.97,880.68,375.01,376.29,377.00,51.40,51.55,51.76,2.29,2.30,2.31,977.97,980.17,982.89,228.41,230.67,231.34,731.46,734.79,737.86 12/06/2022 12.42.00,969.71,973.87,976.01,876.98,878.07,879.20,375.47,375.83,376.23,51.11,51.31,51.48,2.28,2.29,2.30,976.74,977.94,979.02,228.87,229.99,231.12,731.46,733.90,735.73 12/06/2022 12.43.00,955.57,961.21,967.94,863.66,867.93,876.39,370.27,371.98,375.32,49.99,50.28,50.74,2.23,2.24,2.26,960.91,965.66,975.68,230.67,231.04,231.34,715.70,719.67,728.79 12/06/2022 12.44.00,952.55,957.38,961.88,858.47,862.82,865.14,367.98,369.86,370.58,49.87,50.27,50.50,2.23,2.24,2.25,957.05,961.65,964.78,231.12,231.61,231.79,710.90,717.17,720.51 12/06/2022 12.45.00,938.16,943.25,953.81,847.22,849.81,853.74,363.85,364.74,366.30,49.19,49.54,50.37,2.20,2.22,2.25,942.81,946.59,951.95,230.89,231.38,232.47,699.42,702.80,710.37 12/06/2022 12.46.00,960.87,962.77,965.42,861.14,866.42,869.28,368.59,370.55,371.49,50.70,50.89,51.20,2.26,2.27,2.28,960.04,965.78,969.00,232.70,233.86,234.72,718.91,721.93,726.38 12/06/2022 12.47.00,940.18,944.30,950.78,849.59,854.43,863.36,364.92,366.63,369.51,49.29,49.58,49.98,2.20,2.21,2.23,942.98,949.14,960.74,233.37,234.57,235.63,695.15,702.22,712.23 12/06/2022 12.48.00,936.65,940.85,944.98,846.33,850.18,852.70,363.85,365.07,365.99,49.11,49.39,49.66,2.19,2.21,2.22,940.35,944.15,947.38,232.92,233.86,235.17,696.48,700.26,703.16 12/06/2022 12.49.00,926.30,931.52,937.91,836.41,842.33,848.40,360.33,362.47,364.46,48.26,48.65,49.18,2.16,2.17,2.20,929.45,935.89,942.46,231.79,232.40,233.60,688.47,693.41,700.49 12/06/2022 12.50.00,928.07,930.55,933.37,837.00,840.51,842.33,360.64,361.68,362.63,48.40,48.57,48.72,2.16,2.17,2.18,929.80,934.07,936.30,229.99,231.38,232.92,689.54,694.93,697.82 12/06/2022 12.51.00,932.11,933.07,934.38,840.56,841.37,843.22,360.94,361.61,362.32,48.57,48.71,48.92,2.17,2.18,2.18,935.07,936.39,937.53,227.06,227.78,229.09,697.02,700.13,701.82 12/06/2022 12.52.00,929.58,931.56,934.88,839.37,840.04,841.15,360.03,360.61,361.40,48.43,48.53,48.61,2.16,2.17,2.17,933.66,935.83,938.24,227.74,228.60,229.77,698.35,699.46,701.02 12/06/2022 12.53.00,934.38,939.30,941.95,842.33,845.12,848.11,361.25,362.30,363.39,48.61,48.88,49.11,2.17,2.18,2.19,937.53,940.49,945.09,228.41,229.50,231.12,702.89,705.11,707.96 12/06/2022 12.54.00,936.65,942.54,945.98,846.63,848.63,850.63,362.02,363.09,364.16,49.12,49.20,49.33,2.19,2.19,2.20,945.80,947.20,949.14,231.79,232.47,233.15,705.03,708.14,711.17 12/06/2022 12.55.00,902.58,918.27,935.13,818.49,831.57,843.52,351.31,356.18,360.79,46.83,47.84,48.81,2.10,2.14,2.18,913.27,928.74,942.81,232.70,234.24,235.63,667.65,685.18,702.09 12/06/2022 12.56.00,900.06,902.67,905.11,813.61,814.25,815.09,349.48,349.73,349.94,46.73,46.89,46.98,2.09,2.10,2.10,907.29,908.82,910.46,235.85,236.56,236.98,664.98,666.27,667.38 12/06/2022 12.57.00,904.85,907.59,911.16,815.53,817.09,819.09,349.78,350.88,351.47,47.06,47.17,47.38,2.10,2.11,2.12,909.40,911.25,913.97,237.65,237.92,238.55,666.31,668.54,670.59 12/06/2022 12.58.00,907.88,916.12,921.51,818.94,824.57,829.16,351.31,353.20,354.83,47.38,47.80,48.08,2.12,2.13,2.15,912.74,919.86,925.58,237.43,237.77,238.10,670.32,678.82,685.00 12/06/2022 12.59.00,923.53,926.22,930.59,831.38,832.93,836.11,355.59,356.15,356.97,48.12,48.29,48.50,2.15,2.15,2.16,925.23,927.19,930.50,235.40,235.96,236.98,684.73,687.36,691.68 12/06/2022 13.00.00,907.63,918.73,925.29,821.01,827.80,832.41,351.31,353.78,355.90,47.31,47.86,48.23,2.11,2.14,2.15,916.44,922.94,926.98,235.40,236.08,236.75,674.86,682.51,687.14 12/06/2022 13.01.00,905.61,911.41,917.47,817.01,819.56,823.23,349.48,350.22,351.47,47.31,47.50,47.78,2.11,2.12,2.13,913.10,916.08,919.95,234.72,236.45,237.43,670.05,675.88,680.46 12/06/2022 13.02.00,896.52,901.87,906.37,806.50,811.66,816.27,344.28,346.55,348.71,47.10,47.31,47.54,2.11,2.11,2.12,901.49,906.77,911.34,235.40,235.63,236.08,661.77,667.56,671.65 12/06/2022 13.03.00,883.15,891.60,900.81,793.77,800.28,807.09,339.69,341.71,343.97,46.58,46.95,47.42,2.08,2.10,2.12,887.43,894.84,903.43,236.30,237.20,238.78,646.29,655.50,663.91 12/06/2022 13.04.00,899.55,904.73,908.39,808.43,811.76,814.35,344.59,345.73,346.73,47.20,47.40,47.50,2.11,2.12,2.12,905.54,908.52,910.63,239.23,239.53,240.13,666.58,668.58,670.59 12/06/2022 13.05.00,911.16,918.06,921.76,814.94,821.90,825.01,346.42,348.64,349.63,47.65,47.91,48.01,2.13,2.14,2.14,911.69,919.07,922.06,238.10,238.70,239.46,673.52,681.40,683.93 12/06/2022 13.06.00,918.73,922.60,926.55,823.08,825.53,826.79,349.32,349.81,350.40,48.05,48.15,48.38,2.14,2.15,2.15,923.12,924.17,925.75,235.17,237.13,238.78,686.34,688.70,693.28 12/06/2022 13.07.00,910.91,927.35,936.65,822.64,828.51,833.89,347.80,350.90,352.54,47.65,48.47,48.91,2.13,2.16,2.18,921.53,929.65,934.90,229.09,232.21,235.40,688.47,698.97,705.29 12/06/2022 13.08.00,903.59,907.71,909.39,809.46,811.91,815.68,342.44,343.23,345.20,47.29,47.47,47.56,2.11,2.12,2.12,908.52,911.16,913.97,226.84,227.96,228.87,679.66,684.25,687.67 12/06/2022 13.09.00,904.35,908.13,910.15,809.76,811.16,812.87,341.83,342.32,342.90,47.33,47.50,47.59,2.11,2.12,2.12,911.34,913.30,916.26,226.61,227.93,229.32,686.34,688.07,690.07 12/06/2022 13.10.00,909.65,913.81,916.96,812.28,814.13,816.72,342.60,343.01,343.36,47.39,47.65,47.93,2.11,2.12,2.13,915.38,918.40,922.24,231.12,232.77,233.82,685.54,689.32,693.28 12/06/2022 13.11.00,898.80,905.48,914.44,803.69,809.24,816.57,338.01,340.41,342.60,46.84,47.22,47.73,2.09,2.10,2.13,908.17,914.09,923.12,232.70,234.01,234.72,676.99,682.20,691.94 12/06/2022 13.12.00,907.63,922.73,931.85,805.02,818.07,826.93,338.62,343.18,346.27,47.34,48.28,48.89,2.11,2.15,2.17,909.05,923.88,934.19,233.15,234.05,234.95,679.40,696.62,706.89 12/06/2022 13.13.00,927.31,929.96,933.12,825.45,826.42,827.67,345.35,345.63,345.96,48.64,48.76,48.99,2.16,2.17,2.17,933.84,935.48,937.53,234.72,236.34,237.20,703.69,705.07,706.89 12/06/2022 13.14.00,932.11,935.34,938.67,828.86,830.69,832.41,346.27,346.90,347.64,48.98,49.15,49.37,2.17,2.18,2.19,938.59,940.76,942.98,237.20,237.50,238.10,707.70,709.56,712.50 12/06/2022 13.15.00,931.10,934.04,936.90,826.64,829.28,830.78,344.74,345.86,346.57,48.85,49.04,49.24,2.17,2.18,2.18,937.53,940.14,941.58,238.55,239.49,240.13,704.22,707.07,710.10 12/06/2022 13.16.00,929.58,937.83,942.96,828.86,831.99,834.49,345.50,346.42,347.18,48.57,49.19,49.45,2.15,2.18,2.19,940.35,944.56,947.91,240.36,241.86,242.84,702.09,710.01,714.90 12/06/2022 13.17.00,907.12,914.40,922.26,808.13,814.05,821.90,337.86,340.00,343.21,47.25,47.66,48.11,2.10,2.12,2.14,913.97,921.68,931.20,241.26,242.31,242.84,677.26,684.42,692.21 12/06/2022 13.18.00,900.56,903.21,906.62,800.73,801.96,803.69,334.65,335.31,336.18,46.83,47.01,47.16,2.08,2.09,2.09,909.58,910.31,912.74,243.29,244.56,245.09,671.39,673.30,677.26 12/06/2022 13.19.00,899.81,902.41,907.88,798.06,798.97,800.28,333.42,333.76,334.34,46.71,46.95,47.13,2.08,2.09,2.09,905.54,906.91,909.05,243.74,244.15,244.86,668.45,671.43,675.12 12/06/2022 13.20.00,903.09,905.74,907.12,799.99,801.47,802.65,333.73,334.24,334.65,46.81,47.06,47.27,2.08,2.09,2.10,909.40,911.45,913.27,244.19,247.15,248.69,670.59,674.28,677.79 12/06/2022 13.21.00,909.39,912.93,918.98,802.06,805.96,809.76,333.27,335.18,336.79,47.27,47.47,47.82,2.10,2.10,2.12,914.50,918.34,923.47,246.44,249.07,250.95,674.59,680.20,686.60 12/06/2022 13.22.00,911.41,912.42,914.95,805.46,807.12,811.39,334.65,335.56,337.25,47.30,47.44,47.62,2.10,2.10,2.11,918.55,920.51,925.75,250.05,250.57,250.95,678.59,680.60,685.54 12/06/2022 13.23.00,904.60,908.81,913.68,801.76,804.06,806.20,333.27,334.16,334.95,46.81,47.15,47.54,2.07,2.09,2.11,915.21,917.75,919.95,250.50,252.52,253.42,673.25,676.73,681.26 12/06/2022 13.24.00,901.57,906.58,911.41,797.62,800.85,802.80,331.74,332.79,333.73,46.66,47.01,47.26,2.07,2.08,2.09,911.16,914.74,917.31,253.42,255.49,256.58,668.18,672.19,674.32 12/06/2022 13.25.00,896.52,901.36,907.88,794.06,796.41,799.25,330.37,331.08,332.20,46.40,46.59,46.92,2.06,2.06,2.08,907.29,909.75,913.27,255.45,256.20,257.26,662.04,665.60,669.25 12/06/2022 13.26.00,895.26,904.22,909.39,792.58,797.47,799.99,329.60,331.28,332.05,46.27,46.72,46.89,2.05,2.07,2.07,906.06,911.69,914.68,259.28,261.27,262.21,658.84,664.80,667.65 12/06/2022 13.27.00,899.55,903.09,908.89,794.21,797.67,801.61,329.45,330.93,332.66,46.54,46.76,47.11,2.06,2.07,2.08,907.82,912.33,917.84,261.99,262.70,263.56,659.11,663.33,669.78 12/06/2022 13.28.00,904.10,908.72,914.95,797.02,799.91,804.28,330.06,331.18,332.66,46.74,47.09,47.61,2.07,2.08,2.10,912.57,915.79,920.30,261.99,263.45,264.24,662.84,667.69,675.93 12/06/2022 13.29.00,906.11,909.86,916.46,796.73,798.41,799.69,329.14,329.88,330.52,47.11,47.27,47.63,2.08,2.09,2.10,912.74,915.41,916.96,263.34,264.35,265.59,664.71,667.78,670.05 12/06/2022 13.30.00,918.98,928.70,937.40,804.58,814.62,820.86,331.59,335.28,337.55,47.84,48.38,48.83,2.11,2.13,2.15,922.94,935.28,942.28,266.27,268.78,270.55,676.46,685.63,693.55 12/06/2022 13.31.00,899.30,904.73,912.42,789.62,795.00,804.28,326.85,328.38,331.28,46.53,46.91,47.43,2.06,2.07,2.10,908.52,914.94,924.87,268.97,271.75,273.93,650.56,657.95,668.18 12/06/2022 13.32.00,899.81,905.61,911.16,788.73,791.35,794.36,326.24,327.26,328.38,46.52,46.75,46.94,2.06,2.06,2.07,909.93,911.69,913.80,273.70,276.37,280.01,650.83,653.85,658.30 12/06/2022 13.33.00,916.96,919.32,922.52,793.77,799.00,801.61,327.92,329.55,330.37,47.01,47.25,47.38,2.07,2.08,2.09,916.79,924.93,927.86,280.91,284.29,287.00,657.77,661.86,665.25 12/06/2022 13.34.00,901.07,911.58,917.22,785.62,793.57,798.65,324.56,327.23,329.30,46.07,46.79,47.09,2.04,2.06,2.08,915.21,922.62,927.51,287.67,290.15,292.41,638.81,651.41,659.11 12/06/2022 13.35.00,892.24,897.49,904.10,775.41,778.02,780.00,320.43,321.40,321.96,45.74,45.97,46.33,2.02,2.03,2.05,903.95,905.92,907.82,293.98,296.76,300.52,623.60,628.63,633.48 12/06/2022 13.36.00,896.78,906.70,914.44,775.26,781.30,786.07,320.27,322.31,324.10,45.78,46.09,46.43,2.02,2.03,2.05,904.83,913.74,919.95,301.19,305.92,309.30,623.33,629.47,635.88 12/06/2022 13.37.00,898.54,901.91,904.60,774.81,777.21,779.11,320.73,321.42,321.80,45.53,45.71,45.87,2.01,2.02,2.02,906.59,909.58,911.86,310.66,313.59,317.42,612.65,617.59,622.00 12/06/2022 13.38.00,901.82,906.28,910.91,776.44,778.59,779.85,321.35,322.11,322.72,45.75,45.91,46.13,2.02,2.03,2.03,910.63,913.77,916.26,318.99,322.60,325.75,612.92,614.47,617.19 12/06/2022 13.39.00,906.37,912.84,916.21,782.22,784.49,786.51,323.33,324.22,325.01,45.79,46.14,46.28,2.02,2.03,2.04,918.72,920.71,923.12,326.65,328.72,331.16,608.91,615.94,618.52 12/06/2022 13.40.00,897.53,917.22,933.37,774.96,785.10,799.39,321.19,324.48,329.45,45.48,46.22,46.98,2.01,2.03,2.06,910.46,922.97,940.52,333.64,338.82,342.88,598.50,611.09,626.00 12/06/2022 13.41.00,920.50,926.60,934.63,792.58,796.28,802.35,327.61,329.07,330.37,46.42,46.61,46.91,2.04,2.05,2.06,933.31,938.09,944.39,342.88,344.49,345.81,613.72,618.75,627.07 12/06/2022 13.42.00,929.83,938.33,946.74,794.36,802.16,808.57,328.23,330.70,332.66,46.70,47.06,47.31,2.05,2.07,2.07,936.13,943.74,950.72,346.03,346.44,347.16,617.19,626.36,634.54 12/06/2022 13.43.00,926.55,932.78,941.95,796.58,803.14,810.65,328.53,331.00,333.42,46.30,46.61,47.12,2.03,2.05,2.07,939.11,945.59,953.53,347.38,348.40,349.19,616.12,624.31,635.61 12/06/2022 13.44.00,927.82,929.67,931.35,794.36,795.84,797.17,327.46,327.84,328.38,46.25,46.31,46.38,2.03,2.03,2.04,936.65,938.88,940.87,347.83,349.37,351.89,615.85,617.55,619.32 12/06/2022 13.45.00,929.58,931.14,932.36,798.65,800.45,801.47,328.99,329.88,330.52,46.27,46.36,46.43,2.03,2.03,2.04,941.75,943.19,943.86,353.92,355.76,357.75,614.52,616.66,618.52 12/06/2022 13.46.00,927.82,928.70,932.36,794.95,797.49,799.69,328.07,328.91,329.91,45.90,46.06,46.33,2.02,2.02,2.03,935.42,938.41,941.22,357.75,358.31,358.87,604.37,608.78,613.72 12/06/2022 13.47.00,925.04,930.00,936.40,796.73,798.83,801.61,328.38,328.89,329.60,45.99,46.21,46.49,2.02,2.03,2.04,935.07,938.15,942.10,357.30,358.31,359.32,606.24,609.36,614.79 12/06/2022 13.48.00,917.47,926.72,933.62,794.95,800.11,802.80,327.77,329.35,330.06,45.96,46.28,46.54,2.02,2.03,2.04,933.31,939.23,943.16,358.20,359.81,361.13,602.51,609.67,615.32 12/06/2022 13.49.00,912.42,916.38,921.26,785.47,789.87,792.88,324.25,325.78,327.16,45.85,46.02,46.22,2.01,2.02,2.03,922.94,927.42,931.73,357.30,357.75,358.42,596.10,600.68,606.51 12/06/2022 13.50.00,901.82,912.89,922.77,782.81,789.55,794.21,324.10,326.08,327.31,45.45,45.81,46.25,1.99,2.01,2.03,918.02,925.87,931.91,358.42,359.40,360.68,589.16,596.90,605.44 12/06/2022 13.51.00,883.91,892.87,903.34,771.85,775.11,779.40,320.58,321.83,323.33,44.68,45.12,45.50,1.96,1.98,2.00,902.55,907.50,912.04,359.10,359.96,360.90,570.47,578.03,585.69 12/06/2022 13.52.00,877.85,888.37,900.31,765.34,771.41,777.18,318.59,320.66,322.72,44.42,44.76,45.19,1.95,1.96,1.98,893.76,900.88,907.65,360.23,360.79,361.80,562.46,571.31,580.61 12/06/2022 13.53.00,871.29,878.61,886.18,763.56,767.66,774.07,319.36,320.10,321.50,43.77,44.17,44.68,1.92,1.94,1.96,888.13,894.05,902.20,359.55,360.79,361.58,556.58,563.97,573.67 12/06/2022 13.54.00,873.56,881.47,887.69,762.08,767.29,770.52,318.75,320.66,322.11,43.61,43.93,44.15,1.92,1.93,1.94,887.43,893.61,898.33,359.32,360.23,360.90,559.25,567.17,573.94 12/06/2022 13.55.00,882.14,885.84,895.52,770.08,773.31,776.74,322.42,323.31,324.56,43.86,44.03,44.30,1.93,1.93,1.94,897.27,900.96,904.48,361.58,363.12,364.06,565.93,572.25,578.74 12/06/2022 13.56.00,845.80,876.72,889.71,751.57,768.13,773.93,315.54,320.96,323.33,42.75,43.68,44.10,1.88,1.92,1.94,879.16,897.13,904.30,363.61,364.69,366.08,536.56,564.24,575.54 12/06/2022 13.57.00,803.16,822.00,839.24,708.03,719.90,735.43,300.86,304.81,310.34,41.61,42.03,42.45,1.84,1.85,1.87,825.72,840.78,860.00,362.93,363.68,364.06,486.37,503.86,517.61 12/06/2022 13.58.00,850.35,853.88,861.95,729.50,737.87,743.27,307.28,310.11,312.02,42.74,42.94,43.21,1.88,1.89,1.90,853.67,862.79,867.56,362.25,364.06,365.18,528.82,535.49,543.77 12/06/2022 13.59.00,789.03,823.05,850.09,693.23,721.93,739.42,296.12,305.24,310.64,41.81,42.52,42.93,1.84,1.87,1.89,812.36,844.30,862.99,358.65,360.60,362.03,474.09,512.76,534.96 12/06/2022 14.00.00,827.89,852.83,868.77,703.44,732.61,750.97,298.87,308.71,314.77,42.76,43.17,43.49,1.88,1.90,1.91,821.15,854.58,876.18,355.04,356.10,357.52,505.59,541.46,562.73 12/06/2022 14.01.00,858.17,863.13,868.26,744.31,748.46,751.12,312.02,313.75,315.23,43.35,43.49,43.58,1.90,1.91,1.91,870.55,875.24,878.99,351.89,353.20,354.14,558.99,561.84,565.13 12/06/2022 14.02.00,864.48,887.23,903.84,746.83,761.14,775.11,312.48,316.35,320.27,43.66,44.45,45.13,1.92,1.95,1.97,873.89,891.24,908.70,350.31,350.76,351.44,564.59,586.89,606.78 12/06/2022 14.03.00,895.77,903.38,908.13,775.70,778.19,780.88,320.27,320.86,321.65,44.87,45.09,45.26,1.96,1.97,1.98,910.28,913.53,916.79,351.44,352.68,353.47,603.31,608.11,612.38 12/06/2022 14.04.00,913.43,922.81,928.32,782.81,791.84,796.88,321.96,324.20,325.32,45.47,45.88,46.08,1.98,2.00,2.00,919.25,931.09,936.83,350.99,352.11,353.47,615.85,630.58,638.28 12/06/2022 14.05.00,922.01,922.98,925.29,793.03,794.09,795.40,324.10,324.40,325.01,45.70,45.86,45.96,1.99,1.99,2.00,933.66,934.78,936.13,347.83,348.89,350.31,634.81,636.86,638.81 12/06/2022 14.06.00,923.02,925.67,928.32,793.32,795.10,796.14,323.79,324.07,324.40,45.69,45.91,46.11,1.99,1.99,2.00,934.02,937.12,938.76,346.48,346.93,347.16,639.35,643.93,646.29 12/06/2022 14.07.00,895.26,903.80,916.21,772.59,779.72,791.55,316.15,318.87,322.72,44.31,44.72,45.34,1.93,1.95,1.97,909.75,918.14,932.61,341.07,342.76,344.90,619.59,625.69,638.28 12/06/2022 14.08.00,886.94,898.04,903.34,766.37,773.26,777.03,312.94,315.56,316.61,44.03,44.57,44.92,1.92,1.94,1.95,901.84,909.96,914.85,335.22,337.24,339.50,618.79,626.44,634.01 12/06/2022 14.09.00,852.87,866.37,887.69,737.06,748.85,763.12,303.46,307.25,312.02,42.32,42.96,43.98,1.85,1.87,1.92,866.16,880.48,897.62,329.58,331.69,334.09,586.49,598.99,617.19 12/06/2022 14.10.00,833.94,842.86,848.58,720.03,726.17,733.35,296.58,299.10,301.93,41.58,41.98,42.33,1.82,1.84,1.85,847.70,854.08,861.23,325.75,327.25,328.91,569.67,576.92,582.75 12/06/2022 14.11.00,856.65,864.98,876.84,729.06,738.46,746.68,299.63,301.47,303.76,42.66,43.05,43.54,1.86,1.88,1.89,859.65,869.58,877.58,323.95,326.77,328.46,592.09,599.39,608.11 12/06/2022 14.12.00,866.24,875.96,887.19,745.05,751.47,755.86,303.61,305.55,307.13,43.08,43.58,44.06,1.88,1.90,1.91,876.70,883.44,888.83,328.68,330.11,332.06,600.64,610.78,618.79 12/06/2022 14.13.00,847.06,854.34,864.48,730.98,738.07,750.38,299.63,301.77,305.60,42.10,42.43,42.95,1.84,1.85,1.87,859.83,867.53,882.33,332.96,334.73,337.47,577.94,586.18,601.44 12/06/2022 14.14.00,840.76,863.47,884.67,731.43,745.47,754.68,299.79,303.76,306.36,41.82,42.92,44.03,1.82,1.87,1.91,858.95,875.97,887.43,337.47,338.14,338.82,571.00,595.03,613.72 12/06/2022 14.15.00,842.78,845.51,848.83,726.99,729.36,731.73,297.03,298.33,299.18,42.05,42.19,42.33,1.83,1.84,1.84,853.85,856.87,858.95,334.76,335.55,336.34,571.80,578.25,581.41 12/06/2022 14.16.00,799.88,816.99,832.18,695.89,706.92,721.51,288.17,291.25,295.51,40.11,40.79,41.49,1.76,1.78,1.81,817.28,830.96,848.40,336.12,336.34,336.57,530.95,546.66,564.86 12/06/2022 14.17.00,803.91,815.56,822.59,700.63,706.53,711.29,289.08,290.41,292.14,40.26,40.77,41.08,1.76,1.78,1.79,822.38,829.97,836.80,334.76,336.15,336.79,535.23,548.22,556.32 12/06/2022 14.18.00,753.95,771.49,796.09,660.06,675.04,699.45,275.32,280.37,287.86,38.62,39.11,40.03,1.69,1.71,1.75,773.86,791.99,820.27,331.16,332.44,333.64,486.90,505.01,532.29 12/06/2022 14.19.00,727.45,737.71,760.51,638.00,645.45,661.98,267.37,270.33,276.09,37.56,37.95,38.66,1.65,1.67,1.70,746.96,756.45,777.37,324.40,327.10,330.26,460.74,473.78,494.91 12/06/2022 14.20.00,736.54,747.56,762.28,633.70,645.89,655.32,265.84,268.62,271.20,37.71,38.20,38.66,1.66,1.68,1.70,742.21,757.10,768.76,319.89,321.85,324.40,466.35,486.86,505.86 12/06/2022 14.21.00,727.70,746.59,762.53,632.37,648.34,661.84,263.40,268.09,271.65,37.67,38.32,38.89,1.66,1.68,1.70,742.39,761.58,778.08,316.97,318.43,320.34,470.35,494.42,516.80 12/06/2022 14.22.00,637.11,696.46,734.52,575.81,613.69,639.18,246.58,257.74,265.23,35.53,36.82,37.85,1.57,1.62,1.66,675.05,718.89,748.89,314.49,315.76,316.97,389.46,444.10,485.03 12/06/2022 14.23.00,600.02,630.05,668.40,531.09,554.44,583.21,231.29,238.93,247.34,34.78,35.34,36.14,1.54,1.56,1.59,619.32,647.83,681.21,311.11,311.97,312.91,344.07,372.15,420.69 12/06/2022 14.24.00,580.33,655.11,697.68,526.65,563.57,602.31,229.76,240.82,252.24,34.37,35.86,36.78,1.52,1.58,1.62,615.10,659.90,707.58,307.95,309.08,311.33,331.25,400.94,455.13 12/06/2022 14.25.00,696.41,718.20,745.37,602.76,617.07,639.18,252.39,256.62,263.40,36.79,37.17,37.77,1.62,1.63,1.66,705.99,723.11,749.42,306.37,307.61,308.18,451.13,475.24,506.39 12/06/2022 14.26.00,710.29,750.79,766.31,634.29,652.48,661.39,261.41,266.61,269.21,36.79,37.98,38.51,1.62,1.67,1.69,743.27,764.83,775.09,305.02,306.30,307.95,481.03,518.09,533.36 12/06/2022 14.27.00,682.03,704.87,718.62,596.39,614.60,625.41,250.40,255.73,258.81,35.85,36.43,36.91,1.58,1.61,1.62,694.92,717.04,730.26,304.35,305.21,306.60,434.57,462.83,478.09 12/06/2022 14.28.00,693.89,717.06,738.30,594.46,615.02,630.15,249.33,255.35,259.27,36.25,36.84,37.48,1.60,1.62,1.65,691.23,718.89,738.17,306.37,308.06,309.08,436.44,471.11,496.25 12/06/2022 14.29.00,734.27,754.03,775.90,639.33,648.24,661.98,262.02,264.37,267.68,37.31,37.97,38.78,1.64,1.67,1.70,750.65,760.26,775.97,305.47,307.43,309.30,501.32,519.43,547.51 12/06/2022 14.30.00,778.17,785.03,790.79,666.72,676.35,682.42,268.60,270.76,272.42,38.79,39.03,39.24,1.70,1.71,1.72,781.24,792.70,800.40,299.84,302.96,304.80,551.78,562.86,571.54 12/06/2022 14.31.00,788.27,799.54,808.96,680.64,686.47,692.34,270.13,271.37,272.88,38.98,39.46,39.82,1.71,1.72,1.74,796.54,804.36,811.83,292.18,295.41,299.16,573.67,585.69,598.50 12/06/2022 14.32.00,742.09,770.60,784.48,651.17,670.20,677.24,260.34,265.82,267.83,37.62,38.48,38.93,1.65,1.69,1.70,759.44,784.46,793.55,284.97,288.35,291.50,534.43,566.69,582.75 12/06/2022 14.33.00,674.96,703.31,742.59,587.95,619.69,649.25,240.62,250.45,259.27,36.09,36.77,37.75,1.59,1.62,1.66,682.79,721.47,755.22,272.80,278.36,283.39,469.28,503.54,541.37 12/06/2022 14.34.00,573.02,686.03,750.16,530.20,584.00,634.29,222.73,238.35,252.70,34.39,36.82,38.21,1.52,1.62,1.68,617.39,679.89,739.22,263.11,267.06,270.77,382.25,481.16,557.92 12/06/2022 14.35.00,780.19,800.72,813.76,656.36,680.12,696.48,258.20,264.42,268.44,39.27,40.03,40.64,1.72,1.75,1.77,764.36,794.10,814.29,254.33,257.82,261.54,599.03,630.32,653.23 12/06/2022 14.36.00,818.55,826.29,835.96,699.45,706.73,713.81,268.90,269.95,271.04,40.94,41.48,41.98,1.78,1.80,1.82,817.46,828.18,837.50,246.21,249.93,253.20,660.71,676.55,690.88 12/06/2022 14.37.00,826.37,828.85,831.92,711.29,712.85,714.85,269.06,270.25,271.35,41.70,41.82,41.91,1.81,1.81,1.82,833.63,835.54,838.55,236.08,240.51,245.09,691.68,693.77,698.35 12/06/2022 14.38.00,827.38,828.94,830.16,708.18,709.56,711.88,266.61,267.55,268.75,41.76,41.82,41.93,1.81,1.81,1.82,831.17,832.25,834.51,227.74,230.33,233.37,700.75,703.11,705.83 12/06/2022 14.39.00,817.04,818.59,820.57,699.30,701.94,706.41,262.94,264.06,265.54,41.07,41.28,41.55,1.78,1.79,1.80,819.92,823.49,829.06,220.53,223.38,226.84,698.08,701.42,703.96 12/06/2022 14.40.00,815.52,817.75,820.06,697.08,698.58,700.48,261.41,261.77,262.17,40.99,41.08,41.21,1.78,1.78,1.79,818.51,819.98,821.85,218.95,219.70,220.08,701.56,704.14,707.96 12/06/2022 14.41.00,815.52,818.72,822.08,697.37,700.38,702.41,260.80,261.21,261.72,41.05,41.22,41.43,1.78,1.79,1.80,820.80,822.85,825.54,216.70,217.64,218.05,706.09,711.12,717.57 12/06/2022 14.42.00,822.84,824.02,826.37,702.11,702.80,703.30,258.66,259.65,260.65,41.39,41.47,41.56,1.79,1.80,1.80,825.37,826.39,827.65,213.32,214.22,215.35,718.91,721.31,722.65 12/06/2022 14.43.00,819.81,822.17,823.85,702.26,702.70,703.15,258.35,258.53,258.81,41.12,41.22,41.38,1.78,1.79,1.79,825.37,826.13,826.95,213.09,214.71,216.02,720.78,722.60,723.71 12/06/2022 14.44.00,813.00,816.70,822.59,692.34,696.93,701.07,253.46,255.47,257.59,40.64,40.90,41.13,1.76,1.77,1.78,816.05,820.68,824.31,207.23,209.86,212.42,720.24,722.74,724.25 12/06/2022 14.45.00,802.90,807.74,812.75,684.19,687.43,691.01,249.03,250.43,252.54,40.18,40.42,40.69,1.74,1.75,1.76,808.31,811.86,814.82,203.63,205.66,207.23,715.97,718.91,721.58 12/06/2022 14.46.00,797.35,800.04,802.90,678.42,680.42,682.71,245.66,246.99,248.11,39.78,39.96,40.13,1.73,1.73,1.74,801.99,804.04,806.38,202.28,203.29,204.08,713.04,714.86,716.51 12/06/2022 14.47.00,793.82,797.69,802.15,674.72,677.28,678.72,242.60,244.06,245.20,39.66,39.91,40.03,1.72,1.73,1.74,799.35,802.22,803.74,200.48,200.96,202.28,715.17,717.35,719.71 12/06/2022 14.48.00,777.16,782.88,790.54,659.91,665.61,671.61,236.95,239.24,241.69,38.80,39.11,39.45,1.69,1.70,1.71,783.17,789.80,796.71,198.00,198.67,199.80,699.42,705.47,711.17 12/06/2022 14.49.00,773.38,774.73,777.42,655.91,657.37,659.47,234.50,235.49,236.64,38.63,38.72,38.91,1.68,1.68,1.69,778.78,780.89,783.00,197.77,198.75,199.80,695.68,697.51,699.69 12/06/2022 14.50.00,778.68,781.24,782.97,658.28,659.27,660.06,234.35,234.50,234.65,39.07,39.16,39.24,1.70,1.70,1.70,783.17,784.81,785.64,197.10,198.33,199.35,704.22,705.29,706.63 12/06/2022 14.51.00,782.46,785.07,787.76,656.36,661.05,662.87,233.89,234.88,235.27,39.19,39.30,39.39,1.70,1.70,1.71,785.99,787.66,789.15,198.90,201.26,202.28,706.36,707.30,708.50 12/06/2022 14.52.00,787.76,789.45,791.30,662.72,665.29,667.76,235.27,236.64,237.86,39.41,39.49,39.57,1.71,1.71,1.71,790.03,792.67,795.13,203.18,206.37,209.04,708.76,709.65,710.63 12/06/2022 14.53.00,783.22,787.97,793.32,661.84,666.35,669.24,236.49,237.92,238.78,38.99,39.35,39.65,1.69,1.70,1.71,787.57,793.37,796.89,207.46,208.32,209.26,702.36,708.36,712.77 12/06/2022 14.54.00,768.84,774.05,780.70,649.10,654.14,660.21,231.90,233.66,235.72,38.27,38.55,38.88,1.66,1.67,1.68,773.86,779.31,785.64,205.88,206.56,207.46,690.34,695.28,701.02 12/06/2022 14.55.00,769.59,770.44,771.36,647.18,648.04,649.25,229.00,230.12,231.60,38.31,38.40,38.51,1.66,1.66,1.67,772.27,773.04,773.68,198.90,201.90,205.43,693.01,696.88,701.02 12/06/2022 14.56.00,766.82,769.76,772.62,644.81,645.62,646.58,225.63,226.73,228.23,38.37,38.53,38.71,1.66,1.67,1.67,769.81,771.19,772.98,194.39,196.23,198.00,700.22,703.65,709.30 12/06/2022 14.57.00,766.82,769.93,772.37,643.18,644.44,645.55,223.03,224.36,225.33,38.53,38.65,38.78,1.66,1.67,1.67,769.46,770.75,772.63,191.01,191.99,194.17,707.70,710.37,712.77 12/06/2022 14.58.00,747.89,757.44,767.32,628.08,635.58,643.18,216.92,219.72,222.88,37.60,38.04,38.56,1.63,1.64,1.66,753.81,762.37,770.87,188.31,189.55,191.46,695.95,703.60,713.30 12/06/2022 14.59.00,743.35,746.84,751.43,621.71,623.93,626.00,213.10,214.45,215.85,37.34,37.52,37.67,1.62,1.62,1.63,746.61,749.48,751.88,183.80,186.13,187.86,692.48,694.44,696.75 12/06/2022 15.00.00,738.81,740.70,743.85,615.64,617.69,621.26,209.58,210.73,212.48,36.99,37.14,37.39,1.60,1.61,1.62,740.63,743.00,746.96,181.77,182.30,183.13,690.61,692.88,695.68 12/06/2022 15.01.00,731.99,734.35,739.06,610.01,611.59,613.27,205.60,207.67,208.97,36.66,36.76,36.85,1.59,1.59,1.60,735.18,737.26,738.69,180.87,181.96,182.90,686.60,688.34,689.54 12/06/2022 15.02.00,716.85,725.52,734.52,597.43,604.83,610.01,203.16,205.25,206.98,35.95,36.35,36.77,1.56,1.57,1.59,720.41,729.41,735.53,180.42,180.80,181.10,670.85,681.18,689.27 12/06/2022 15.03.00,717.36,721.44,724.68,596.69,599.00,600.68,202.39,202.65,203.16,35.98,36.22,36.40,1.56,1.57,1.57,720.06,722.55,724.98,178.39,179.37,180.87,672.45,678.64,683.93 12/06/2022 15.04.00,724.93,730.99,736.79,601.42,604.98,610.16,202.09,202.67,203.46,36.39,36.64,36.91,1.57,1.58,1.59,726.92,731.14,736.94,177.72,178.77,179.75,685.80,693.63,703.16 12/06/2022 15.05.00,735.78,739.52,743.10,610.16,611.34,613.12,202.70,203.08,203.62,36.88,37.00,37.13,1.59,1.60,1.60,736.76,739.28,743.09,176.14,176.67,177.27,703.96,708.23,713.57 12/06/2022 15.06.00,738.05,740.28,742.09,612.23,612.90,613.71,200.86,201.70,202.70,36.99,37.06,37.13,1.59,1.60,1.60,742.74,743.18,743.79,176.59,176.82,177.27,713.30,714.55,715.97 12/06/2022 15.07.00,733.51,736.92,741.08,607.79,610.46,612.53,198.57,199.72,200.41,36.60,36.85,37.05,1.58,1.59,1.59,738.69,741.51,743.62,175.92,176.40,176.82,709.83,713.93,716.24 12/06/2022 15.08.00,730.99,733.38,735.53,606.16,606.38,607.05,195.97,197.27,198.72,36.59,36.74,36.85,1.58,1.58,1.59,736.41,737.41,738.52,171.18,173.14,175.46,710.10,714.86,719.71 12/06/2022 15.09.00,726.70,732.71,737.29,600.54,604.83,606.90,192.45,194.54,196.12,36.46,36.71,36.86,1.57,1.58,1.59,732.72,737.11,739.22,168.48,170.21,171.41,716.77,720.42,722.91 12/06/2022 15.10.00,725.18,727.16,728.97,594.46,597.15,599.35,188.79,190.21,191.69,36.28,36.40,36.50,1.56,1.57,1.57,728.85,730.52,732.01,166.23,166.75,168.03,717.57,718.73,719.71 12/06/2022 15.11.00,722.91,723.75,725.43,590.61,591.63,592.69,185.57,186.70,187.41,36.12,36.18,36.24,1.55,1.56,1.56,725.16,726.77,727.44,164.65,165.14,165.78,717.04,718.73,720.51 12/06/2022 15.12.00,719.38,721.61,725.43,586.47,588.79,590.91,182.67,184.12,185.42,35.95,36.03,36.12,1.55,1.55,1.55,723.22,725.39,726.92,162.85,164.54,165.33,718.64,719.62,720.78 12/06/2022 15.13.00,713.32,715.63,719.88,579.21,581.63,586.02,179.76,180.73,182.36,35.49,35.61,35.91,1.53,1.53,1.55,715.66,718.24,723.22,160.82,161.34,162.40,713.57,715.84,720.78 12/06/2022 15.14.00,709.54,712.77,714.83,578.18,579.31,580.40,178.39,179.18,179.76,35.32,35.46,35.58,1.52,1.53,1.53,714.61,716.25,717.25,159.69,160.93,161.95,714.10,717.35,719.71 12/06/2022 15.15.00,710.29,711.47,713.83,576.55,576.97,577.88,176.25,177.06,177.93,35.33,35.36,35.43,1.52,1.52,1.52,715.14,715.49,716.02,160.14,161.01,161.95,717.84,719.04,720.24 12/06/2022 15.16.00,711.05,712.40,714.58,575.96,576.35,576.99,174.72,175.46,176.10,35.25,35.34,35.45,1.52,1.52,1.52,715.14,715.93,717.42,161.04,161.53,162.17,719.98,721.71,725.05 12/06/2022 15.17.00,709.79,713.36,716.10,573.73,575.54,576.55,172.27,173.42,174.41,35.26,35.40,35.45,1.51,1.52,1.52,714.43,716.34,717.25,159.02,160.03,160.82,724.78,725.98,727.18 12/06/2022 15.18.00,704.49,705.62,706.51,566.78,568.40,571.66,169.06,169.95,171.51,34.83,34.92,35.06,1.50,1.50,1.51,708.10,709.22,712.50,157.67,158.12,158.79,719.44,720.82,722.65 12/06/2022 15.19.00,700.96,703.44,705.25,565.15,565.86,566.48,167.23,167.81,168.76,34.73,34.85,34.96,1.49,1.50,1.50,705.82,707.46,709.51,158.34,158.79,159.24,718.64,721.53,725.85 12/06/2022 15.20.00,704.74,707.01,708.02,565.44,566.08,566.92,165.39,166.08,167.07,34.98,35.04,35.07,1.50,1.50,1.50,708.81,709.31,709.86,155.64,156.80,158.79,725.58,728.12,730.39 12/06/2022 15.21.00,702.22,703.73,705.75,560.85,562.80,564.26,162.18,163.76,164.48,34.76,34.88,35.04,1.49,1.50,1.50,705.12,707.17,708.98,152.93,154.21,154.96,728.52,729.94,731.46 12/06/2022 15.22.00,696.16,699.82,701.97,555.97,559.27,561.89,160.65,162.21,163.40,34.57,34.64,34.72,1.48,1.49,1.49,698.79,701.83,704.24,152.03,153.42,154.51,725.58,726.92,727.72 12/06/2022 15.23.00,696.67,697.97,700.20,555.23,555.77,556.11,159.89,160.19,160.50,34.49,34.56,34.61,1.48,1.48,1.48,698.44,698.99,699.49,151.81,153.20,154.51,726.38,726.96,727.45 12/06/2022 15.24.00,690.11,692.92,694.90,549.45,552.58,555.23,157.44,158.74,159.89,34.32,34.39,34.43,1.47,1.47,1.48,694.39,696.50,698.61,152.26,152.86,154.06,725.05,726.12,726.92 12/06/2022 15.25.00,690.61,691.58,693.39,548.71,549.13,549.60,157.29,157.39,157.59,34.14,34.20,34.25,1.46,1.47,1.47,693.16,693.40,693.69,152.26,153.23,153.83,724.25,724.60,725.32 12/06/2022 15.26.00,684.55,686.40,687.83,543.68,545.75,547.67,155.30,156.04,156.68,33.91,34.03,34.11,1.45,1.46,1.46,688.59,690.41,692.11,150.23,151.92,153.38,723.18,723.80,724.52 12/06/2022 15.27.00,676.48,683.17,685.31,539.09,540.74,541.75,154.38,154.66,155.15,33.46,33.84,34.01,1.43,1.45,1.45,682.61,685.81,687.89,150.00,150.83,151.81,717.04,722.60,725.32 12/06/2022 15.28.00,681.53,682.45,684.30,538.35,539.01,539.83,154.38,154.66,155.00,33.74,33.83,33.90,1.44,1.45,1.45,684.37,685.37,687.01,150.68,151.13,151.58,722.91,723.80,724.78 12/06/2022 15.29.00,678.24,679.34,681.53,535.24,536.03,537.31,154.54,154.74,154.84,33.61,33.64,33.68,1.44,1.44,1.44,681.56,682.38,683.32,149.10,150.19,150.90,722.65,723.49,724.78 12/06/2022 15.30.00,671.94,677.19,679.25,531.24,533.31,534.20,154.23,154.59,155.15,33.26,33.49,33.59,1.42,1.43,1.43,677.87,680.09,681.21,148.88,149.44,150.23,720.24,723.31,725.32 12/06/2022 15.31.00,671.43,672.44,673.95,525.76,526.57,527.24,152.40,153.80,154.23,33.03,33.16,33.23,1.41,1.42,1.42,672.59,673.88,674.70,148.20,148.84,149.33,715.17,718.29,720.78 12/06/2022 15.32.00,663.36,667.18,669.66,520.73,523.17,525.32,153.47,153.70,154.08,32.53,32.80,33.03,1.39,1.40,1.41,667.49,669.87,672.24,147.98,148.69,149.10,711.70,715.17,717.04 12/06/2022 15.33.00,645.19,649.56,656.54,505.03,510.11,517.76,151.17,151.86,152.86,31.34,31.63,32.08,1.34,1.35,1.37,648.51,654.40,664.15,148.43,149.33,150.00,687.14,694.35,706.63 12/06/2022 15.34.00,623.74,632.44,645.94,491.85,496.44,505.62,149.34,150.18,151.63,30.07,30.66,31.31,1.29,1.31,1.34,628.29,635.29,647.63,149.78,150.15,150.45,657.77,669.78,685.80 12/06/2022 15.35.00,610.36,627.94,641.91,482.67,492.74,499.55,147.35,149.11,150.41,29.30,30.44,31.22,1.26,1.30,1.34,618.97,632.04,640.77,148.20,149.10,150.23,648.43,668.98,683.93 12/06/2022 15.36.00,592.70,611.79,623.48,468.75,477.32,482.97,145.36,146.74,147.66,28.21,29.21,29.80,1.22,1.26,1.28,602.80,612.58,619.32,147.75,148.39,148.88,627.07,645.71,660.71 12/06/2022 15.37.00,583.87,588.37,593.71,456.61,459.08,464.61,143.38,143.78,144.90,27.82,28.00,28.31,1.20,1.21,1.22,587.15,590.37,596.29,147.30,147.68,147.98,612.38,617.95,623.06 12/06/2022 15.38.00,592.45,604.85,616.67,460.16,469.05,476.60,144.29,145.69,147.05,28.30,28.99,29.66,1.22,1.25,1.27,593.48,606.20,616.68,147.53,148.50,149.33,625.73,645.22,659.37 12/06/2022 15.39.00,583.87,593.08,599.26,458.24,461.10,466.09,144.14,144.57,145.52,27.77,28.20,28.58,1.20,1.21,1.23,592.42,596.44,602.09,147.53,148.09,148.88,623.33,630.54,640.68 12/06/2022 15.40.00,570.74,581.13,592.45,443.28,448.64,453.95,141.39,142.00,142.61,27.03,27.60,28.10,1.17,1.19,1.21,572.21,581.20,590.31,145.72,146.96,148.43,596.90,614.79,633.21 12/06/2022 15.41.00,585.38,597.24,610.36,447.73,455.18,466.24,141.39,142.48,144.29,27.67,28.41,29.20,1.19,1.22,1.25,585.04,594.45,608.95,143.69,145.57,146.17,619.32,639.35,663.11 12/06/2022 15.42.00,598.76,606.96,614.91,461.79,466.26,470.38,143.68,144.29,145.06,28.52,29.05,29.59,1.22,1.24,1.27,603.68,609.04,614.40,145.27,145.61,145.95,650.56,661.11,672.72 12/06/2022 15.43.00,560.40,575.58,595.47,432.48,445.60,459.13,139.09,141.31,143.38,26.24,27.03,28.18,1.14,1.17,1.21,565.35,582.20,599.98,146.17,146.36,146.62,600.10,620.35,646.82 12/06/2022 15.44.00,555.60,560.19,564.94,424.33,428.45,432.03,137.41,138.00,138.48,25.99,26.27,26.62,1.13,1.14,1.15,555.15,560.66,565.88,145.05,145.72,146.62,588.09,595.61,604.91 12/06/2022 15.45.00,540.21,551.02,563.17,415.00,421.89,429.96,136.04,137.13,138.79,25.37,25.96,26.67,1.10,1.12,1.15,543.73,553.13,564.65,146.40,147.56,148.65,568.87,584.22,603.31 12/06/2022 15.46.00,517.25,527.09,536.43,400.94,405.01,409.97,133.74,134.76,135.58,24.28,24.78,25.17,1.06,1.08,1.09,523.51,529.54,536.34,149.10,149.67,150.23,533.62,548.75,558.19 12/06/2022 15.47.00,509.68,518.68,529.61,392.05,396.59,400.94,132.37,133.26,134.05,24.25,24.55,25.03,1.06,1.07,1.09,513.13,518.73,524.74,148.43,149.25,149.78,525.35,536.38,552.85 12/06/2022 15.48.00,503.12,514.26,532.39,385.24,389.95,396.49,131.45,132.32,133.28,24.22,24.65,25.39,1.06,1.07,1.10,504.34,511.26,521.05,149.55,149.93,150.45,516.54,530.29,550.44 12/06/2022 15.49.00,527.59,541.05,551.82,401.82,409.35,415.30,134.66,136.06,137.41,25.28,25.94,26.43,1.10,1.12,1.14,528.61,540.03,549.35,150.00,151.17,151.58,557.12,574.65,586.75 12/06/2022 15.50.00,540.72,545.72,551.57,410.26,411.70,413.82,135.88,136.16,136.50,26.03,26.20,26.48,1.13,1.13,1.14,542.32,545.28,548.65,150.23,150.49,150.90,575.81,583.28,592.63 12/06/2022 15.51.00,539.45,545.26,552.07,408.64,409.94,411.15,134.20,135.37,136.04,25.80,26.11,26.42,1.12,1.13,1.14,543.90,545.83,547.24,149.78,151.21,152.93,577.14,584.04,590.22 12/06/2022 15.52.00,538.44,547.70,557.88,408.93,411.42,416.48,135.88,136.37,137.72,25.85,26.20,26.60,1.12,1.13,1.14,543.90,548.59,557.09,152.71,153.35,154.06,579.28,589.69,605.44 12/06/2022 15.53.00,564.18,570.49,573.27,419.44,424.55,427.14,138.18,138.79,139.09,26.85,27.20,27.40,1.15,1.17,1.17,559.72,568.13,572.56,153.61,153.98,154.28,608.91,621.06,627.60 12/06/2022 15.54.00,563.93,570.83,576.30,423.89,426.55,429.07,138.48,139.17,139.71,26.83,27.29,27.58,1.15,1.17,1.18,568.16,572.53,575.90,153.83,154.21,154.51,619.06,627.73,636.14 12/06/2022 15.55.00,561.41,566.62,576.04,419.15,422.68,425.81,138.02,138.94,139.71,26.78,27.03,27.50,1.15,1.16,1.18,562.54,567.81,572.03,153.16,153.87,154.51,613.72,624.00,634.01 12/06/2022 15.56.00,550.81,554.85,560.65,410.41,413.74,418.70,136.50,137.13,138.18,26.22,26.39,26.63,1.13,1.13,1.14,551.64,556.03,563.06,151.81,152.63,153.16,604.64,609.18,616.39 12/06/2022 15.57.00,551.57,557.08,565.45,410.71,412.16,414.11,136.04,136.47,136.95,26.15,26.43,26.76,1.12,1.13,1.15,553.22,555.91,559.72,149.55,150.49,151.58,609.18,616.97,628.40 12/06/2022 15.58.00,554.09,558.59,561.66,411.45,413.62,414.85,136.34,136.85,137.41,26.25,26.45,26.62,1.13,1.13,1.14,557.97,560.22,561.66,150.45,150.83,151.13,619.86,624.40,628.40 12/06/2022 15.59.00,546.52,548.62,552.32,404.05,405.80,409.67,134.97,135.40,136.34,25.74,25.93,26.15,1.11,1.11,1.12,549.00,551.20,555.68,149.55,149.74,150.00,609.71,614.34,619.32 12/06/2022 16.00.00,530.37,537.35,541.22,392.94,397.41,401.97,132.83,133.87,134.97,25.14,25.40,25.54,1.08,1.09,1.10,536.17,540.91,545.66,147.75,148.54,149.55,595.56,602.42,605.98 12/06/2022 16.01.00,515.23,522.25,526.58,380.65,384.13,388.79,129.92,130.69,131.60,24.56,24.79,25.08,1.06,1.07,1.08,519.29,523.89,529.66,144.60,145.57,146.40,574.74,582.57,589.42 12/06/2022 16.02.00,517.25,524.94,531.88,380.95,383.39,386.87,130.07,130.51,131.14,24.70,25.00,25.32,1.06,1.08,1.09,520.34,524.24,529.48,144.15,144.75,145.27,579.81,590.58,602.24 12/06/2022 16.03.00,520.28,523.18,525.57,381.09,382.18,383.17,129.77,130.28,130.53,24.78,24.90,25.00,1.07,1.07,1.08,522.10,523.24,524.91,143.24,143.81,144.37,587.02,591.38,594.76 12/06/2022 16.04.00,495.55,505.89,518.00,362.73,370.61,379.47,126.25,127.86,129.46,23.63,24.09,24.68,1.02,1.04,1.06,498.02,508.77,520.34,142.34,142.72,143.24,557.39,570.29,587.55 12/06/2022 16.05.00,494.03,496.93,500.84,359.62,361.52,363.18,125.49,125.97,126.40,23.47,23.64,23.79,1.01,1.02,1.03,495.73,497.81,499.60,141.67,142.04,142.34,557.12,559.79,562.46 12/06/2022 16.06.00,480.15,485.37,491.76,350.30,353.55,358.74,123.96,124.42,125.49,22.87,23.10,23.42,0.99,1.00,1.01,484.13,488.20,495.55,141.44,142.57,143.24,538.43,545.28,556.85 12/06/2022 16.07.00,483.94,489.83,499.33,350.74,352.42,355.92,123.81,124.11,124.42,22.99,23.30,23.77,1.00,1.01,1.02,485.71,487.85,493.09,142.79,143.32,143.69,542.43,549.02,560.86 12/06/2022 16.08.00,504.12,513.13,516.99,359.62,366.88,370.58,125.03,126.74,128.09,23.96,24.40,24.58,1.03,1.05,1.05,499.25,510.97,516.83,143.92,145.08,145.95,570.73,588.40,594.76 12/06/2022 16.09.00,511.69,513.59,515.99,366.73,368.56,370.58,127.02,127.68,128.24,24.30,24.40,24.53,1.04,1.05,1.05,512.26,514.31,516.83,144.60,145.31,145.95,589.69,592.05,595.03 12/06/2022 16.10.00,485.45,495.59,507.66,349.56,357.18,364.81,123.50,125.10,126.71,23.28,23.62,24.09,1.00,1.02,1.04,489.23,499.45,509.97,144.37,144.82,145.50,553.91,568.02,584.08 12/06/2022 16.11.00,484.95,492.73,503.87,348.22,350.32,353.70,123.04,123.35,123.81,23.25,23.63,24.36,1.00,1.02,1.05,487.47,491.69,499.60,140.99,143.54,145.27,552.05,562.95,584.08 12/06/2022 16.12.00,514.98,516.99,520.02,358.59,364.04,365.99,124.57,125.97,126.86,24.59,24.71,24.80,1.05,1.06,1.06,509.44,515.98,519.46,140.99,142.87,143.69,599.57,607.00,611.85 12/06/2022 16.13.00,505.64,509.93,514.98,356.22,360.56,364.07,124.42,125.44,126.40,24.02,24.30,24.56,1.03,1.04,1.05,508.04,512.75,517.18,141.44,142.12,143.24,595.03,601.93,607.58 12/06/2022 16.14.00,495.55,502.57,506.40,349.56,353.31,355.03,122.73,123.47,123.96,23.64,24.01,24.22,1.02,1.03,1.04,498.19,504.64,507.68,139.41,139.94,140.54,583.55,593.25,599.30 12/06/2022 16.15.00,490.25,493.32,496.81,343.63,346.47,350.30,121.51,122.33,123.50,23.32,23.47,23.60,1.00,1.01,1.01,488.87,492.86,497.66,139.41,140.43,142.34,572.34,579.63,589.42 12/06/2022 16.16.00,498.32,505.30,509.42,350.00,353.58,356.22,123.81,124.09,124.57,23.52,23.92,24.15,1.01,1.02,1.03,497.66,504.02,509.44,140.32,141.59,142.34,588.09,603.40,613.99 12/06/2022 16.17.00,495.80,503.45,511.95,347.19,352.34,356.07,121.82,123.50,124.88,23.56,23.91,24.19,1.01,1.02,1.03,498.72,505.22,510.15,139.19,139.56,140.09,599.03,608.78,617.19 12/06/2022 16.18.00,483.18,487.89,496.81,337.41,340.03,343.93,120.29,120.80,121.51,22.97,23.23,23.60,0.99,1.00,1.01,484.13,487.91,493.27,138.29,138.70,138.96,575.27,584.62,594.76 12/06/2022 16.19.00,494.79,499.04,508.92,343.04,344.69,347.93,121.05,121.46,122.12,23.67,23.86,24.28,1.01,1.02,1.04,495.73,497.84,503.82,138.06,138.40,138.96,602.24,607.80,622.53 12/06/2022 16.20.00,510.94,512.28,515.23,349.56,351.23,352.37,122.28,122.84,123.35,24.32,24.42,24.55,1.04,1.04,1.05,508.39,510.12,511.55,136.26,136.97,137.61,632.14,633.25,634.54 12/06/2022 16.21.00,509.42,513.63,516.24,347.19,348.86,350.44,119.83,121.46,122.43,24.34,24.50,24.62,1.04,1.04,1.05,508.21,510.64,513.49,133.78,135.81,136.71,631.87,638.77,645.22 12/06/2022 16.22.00,508.92,516.62,520.78,347.78,350.64,352.07,122.28,122.76,123.19,24.34,24.66,24.84,1.04,1.05,1.06,511.02,514.51,516.65,134.68,135.62,136.26,643.35,649.14,652.96 12/06/2022 16.23.00,488.48,496.30,506.40,332.68,338.40,344.52,119.22,120.39,121.97,23.28,23.63,24.13,1.00,1.01,1.03,488.52,497.11,506.98,133.56,134.49,135.13,610.51,621.55,636.14 12/06/2022 16.24.00,481.67,483.89,486.97,327.20,328.65,332.08,118.15,118.50,119.22,22.85,22.99,23.16,0.98,0.98,0.99,481.14,483.63,488.52,132.88,133.48,134.01,600.10,605.66,611.58 12/06/2022 16.25.00,484.69,490.67,496.81,327.35,329.44,332.68,118.30,118.58,119.07,22.93,23.25,23.56,0.98,0.99,1.01,482.19,486.88,493.80,130.63,131.45,132.20,606.51,620.21,634.28 12/06/2022 16.26.00,495.55,497.44,499.58,330.75,332.53,333.42,118.45,119.04,119.37,23.52,23.60,23.67,1.00,1.01,1.01,493.09,494.62,495.38,129.73,130.25,131.08,636.95,638.19,640.15 12/06/2022 16.27.00,495.29,496.60,498.07,329.86,330.31,330.75,118.00,118.17,118.45,23.54,23.58,23.61,1.00,1.01,1.01,493.27,493.65,494.15,128.82,129.35,129.95,639.88,641.48,644.15 12/06/2022 16.28.00,487.97,493.06,495.80,323.64,327.10,329.27,116.62,117.54,118.00,23.04,23.34,23.55,0.98,1.00,1.00,486.24,491.04,493.62,128.82,129.24,129.73,632.94,639.84,644.69 12/06/2022 16.29.00,471.82,477.84,484.44,311.95,316.81,321.87,114.63,115.60,116.62,22.12,22.49,22.84,0.95,0.96,0.98,469.36,476.54,484.13,127.25,127.62,127.92,607.58,618.35,628.94 12/06/2022 16.30.00,456.18,463.24,468.04,301.58,305.88,310.17,112.19,112.92,114.17,21.37,21.74,22.01,0.92,0.93,0.94,454.77,461.01,467.07,125.67,126.23,126.80,586.49,597.34,605.71 12/06/2022 16.31.00,455.67,457.69,459.71,299.36,300.62,302.03,111.27,111.73,112.34,21.42,21.54,21.62,0.92,0.92,0.93,452.31,454.68,457.05,124.32,126.12,126.80,587.29,592.40,597.97 12/06/2022 16.32.00,440.79,447.52,458.45,290.03,294.42,300.10,109.59,110.53,111.88,20.69,20.96,21.48,0.89,0.90,0.92,438.77,446.01,455.82,125.44,125.63,125.89,568.07,578.03,595.30 12/06/2022 16.33.00,435.23,441.29,445.33,285.89,288.53,291.07,108.82,109.46,109.89,20.27,20.52,20.79,0.87,0.88,0.89,433.85,437.42,441.05,123.87,124.28,124.99,563.53,569.09,575.54 12/06/2022 16.34.00,424.38,425.94,427.92,276.85,279.07,283.81,106.22,106.94,108.06,19.77,19.86,20.01,0.85,0.85,0.86,421.72,424.06,430.51,122.29,122.97,123.64,546.71,549.47,556.58 12/06/2022 16.35.00,425.14,433.55,439.78,277.00,279.42,281.74,106.07,106.71,107.14,19.76,20.06,20.32,0.85,0.86,0.87,422.59,427.14,431.38,121.39,121.99,122.29,552.31,564.19,576.07 12/06/2022 16.36.00,404.45,426.19,439.02,268.56,277.54,281.30,104.85,106.76,107.75,18.77,19.69,20.21,0.81,0.85,0.87,407.83,423.36,430.33,120.04,120.49,120.71,524.55,558.59,575.01 12/06/2022 16.37.00,389.31,393.26,402.43,254.20,257.01,263.08,101.94,102.50,103.47,18.03,18.21,18.59,0.78,0.79,0.80,386.03,390.51,400.09,119.14,119.66,120.26,494.11,501.81,514.94 12/06/2022 16.38.00,384.26,390.53,396.88,251.24,253.06,254.94,101.18,101.64,101.94,17.88,18.08,18.27,0.77,0.78,0.79,381.81,385.21,388.84,118.91,119.25,119.59,490.37,499.72,507.19 12/06/2022 16.39.00,366.09,374.96,384.51,240.58,245.41,250.94,99.19,100.34,101.48,17.16,17.44,17.80,0.74,0.76,0.77,364.75,372.75,381.46,118.01,118.76,119.59,464.21,477.29,492.51 12/06/2022 16.40.00,366.34,373.03,380.22,238.50,240.58,244.13,99.04,99.37,100.26,17.12,17.30,17.56,0.74,0.75,0.76,361.59,365.87,373.19,117.56,117.86,118.23,460.74,473.15,489.31 12/06/2022 16.41.00,365.33,371.47,379.97,237.91,240.28,245.17,99.04,99.65,100.41,17.03,17.23,17.62,0.74,0.75,0.76,362.64,367.48,375.48,116.43,117.15,118.01,467.15,477.07,493.31 12/06/2022 16.42.00,354.74,363.40,373.16,229.92,233.37,237.02,97.20,98.07,99.19,16.55,16.85,17.24,0.72,0.73,0.75,350.34,356.67,364.05,114.40,115.12,116.43,453.26,465.90,490.11 12/06/2022 16.43.00,371.14,374.33,377.95,237.17,237.79,238.95,98.73,98.96,99.34,17.05,17.18,17.28,0.74,0.74,0.75,365.46,367.16,368.45,111.93,113.05,114.18,487.44,493.49,498.38 12/06/2022 16.44.00,362.31,365.21,366.85,230.80,232.01,234.36,97.51,97.61,97.81,16.72,16.79,16.84,0.73,0.73,0.73,357.72,359.39,363.17,111.25,111.70,112.15,478.63,481.56,484.23 12/06/2022 16.45.00,359.53,366.81,372.65,227.99,229.72,231.69,96.44,96.97,97.51,16.64,16.83,16.99,0.72,0.73,0.74,354.56,358.63,363.35,109.67,110.31,111.25,477.02,488.33,499.98 12/06/2022 16.46.00,374.67,377.78,380.73,231.84,233.69,234.95,97.35,97.79,98.27,17.07,17.27,17.37,0.74,0.75,0.75,364.23,368.65,371.79,109.22,109.41,109.67,503.19,513.65,520.28 12/06/2022 16.47.00,377.45,383.67,390.57,233.47,235.49,238.06,97.51,98.12,98.88,17.23,17.54,17.81,0.75,0.76,0.77,370.03,374.34,380.22,108.55,108.81,109.00,515.47,530.24,543.77 12/06/2022 16.48.00,367.86,375.47,387.54,227.10,232.23,237.32,96.28,97.48,98.58,16.96,17.23,17.67,0.73,0.74,0.76,362.29,370.76,379.52,107.42,108.24,108.77,507.99,521.83,540.03 12/06/2022 16.49.00,371.39,377.78,383.50,226.81,229.67,232.28,95.83,96.59,97.51,17.05,17.34,17.58,0.74,0.75,0.76,362.12,369.30,375.30,106.97,107.31,107.64,511.46,529.75,543.50 12/06/2022 16.50.00,382.49,391.33,397.63,232.73,235.49,237.76,97.51,98.02,98.58,17.39,17.75,18.03,0.75,0.76,0.78,377.41,382.36,386.55,106.07,106.52,107.19,547.24,559.25,570.20 12/06/2022 16.51.00,374.17,375.22,376.69,226.51,227.50,229.92,94.91,95.88,96.28,17.05,17.10,17.19,0.74,0.74,0.74,367.39,368.53,369.85,104.26,105.43,106.07,533.09,534.87,538.70 12/06/2022 16.52.00,377.45,381.74,390.06,225.77,227.25,229.47,95.37,95.93,96.28,17.15,17.36,17.79,0.74,0.75,0.76,369.68,372.08,378.64,103.81,104.23,104.72,543.50,551.11,570.73 12/06/2022 16.53.00,391.58,395.74,401.42,230.95,233.07,235.25,96.59,97.38,97.97,17.84,18.07,18.40,0.77,0.78,0.79,381.10,386.29,392.00,102.91,103.55,104.26,574.74,587.07,603.04 12/06/2022 16.54.00,401.92,404.11,404.70,234.51,235.44,236.13,97.97,98.12,98.27,18.37,18.47,18.54,0.79,0.79,0.80,393.59,394.88,396.05,101.79,102.01,102.24,608.11,609.85,612.65 12/06/2022 16.55.00,403.69,405.96,407.22,233.77,234.60,235.10,98.12,98.14,98.27,18.47,18.58,18.64,0.79,0.80,0.80,395.70,396.78,397.98,100.66,101.00,101.33,614.79,619.59,622.80 12/06/2022 16.56.00,390.82,396.33,402.93,225.03,228.98,232.14,95.98,97.00,97.81,17.72,18.05,18.32,0.76,0.78,0.79,383.57,389.25,394.29,99.08,99.98,100.88,596.90,607.22,614.79 12/06/2022 16.57.00,384.26,385.31,386.78,218.22,220.12,222.96,94.30,94.63,95.06,17.30,17.41,17.54,0.74,0.75,0.75,373.90,375.95,379.87,97.96,98.29,99.08,586.22,588.13,591.56 12/06/2022 16.58.00,375.93,380.64,383.25,214.66,216.37,217.63,93.84,94.09,94.30,17.01,17.15,17.26,0.73,0.74,0.74,368.62,371.14,372.67,96.60,97.32,98.18,582.21,584.35,586.75 12/06/2022 16.59.00,359.53,368.32,378.20,205.04,209.65,213.63,91.39,92.56,93.53,16.22,16.59,16.92,0.70,0.71,0.73,353.15,360.86,367.22,95.48,95.78,96.15,551.51,567.17,579.01 12/06/2022 17.00.00,353.98,356.38,359.78,198.82,200.99,203.41,89.71,90.17,90.93,15.91,16.04,16.17,0.69,0.69,0.70,345.06,346.97,349.99,93.22,93.79,94.80,545.37,547.06,548.58 12/06/2022 17.01.00,347.17,349.56,350.95,194.38,195.66,197.49,88.64,88.74,88.95,15.68,15.73,15.80,0.68,0.68,0.68,338.73,339.88,341.72,93.00,93.45,94.12,534.69,537.98,540.57 12/06/2022 17.02.00,343.88,347.46,351.20,191.27,193.09,194.67,88.18,88.59,88.95,15.46,15.59,15.71,0.67,0.67,0.68,335.39,337.65,339.79,92.77,93.00,93.22,532.56,537.94,541.63 12/06/2022 17.03.00,336.06,340.35,344.39,186.23,188.21,191.12,86.19,86.91,87.57,15.17,15.30,15.49,0.65,0.66,0.67,327.13,330.74,335.22,91.87,92.21,92.55,520.54,526.99,535.49 12/06/2022 17.04.00,328.49,330.38,335.05,180.76,182.41,185.94,85.28,85.68,86.65,14.89,15.00,15.15,0.64,0.65,0.65,318.69,321.39,326.96,91.42,91.87,92.10,503.72,510.49,521.88 12/06/2022 17.05.00,330.26,337.74,342.12,180.90,182.51,183.42,85.73,85.86,86.04,15.02,15.31,15.50,0.65,0.66,0.67,320.10,325.23,328.54,91.20,91.80,92.32,512.80,528.51,539.76 12/06/2022 17.06.00,341.36,344.89,348.68,182.98,183.89,184.90,85.58,86.12,86.65,15.47,15.61,15.73,0.66,0.67,0.67,330.30,332.58,335.22,90.97,91.42,91.65,540.30,548.35,555.25 12/06/2022 17.07.00,341.36,346.45,349.44,180.61,183.08,184.61,84.97,85.94,86.65,15.45,15.64,15.73,0.66,0.67,0.67,332.58,335.51,336.80,89.62,90.33,91.20,553.11,559.61,562.73 12/06/2022 17.08.00,331.77,335.43,338.58,174.39,176.56,178.68,83.75,83.98,84.51,15.02,15.19,15.33,0.64,0.65,0.66,321.51,325.34,329.06,88.94,89.17,89.39,534.16,541.01,545.91 12/06/2022 17.09.00,327.99,330.80,335.05,171.43,172.46,174.24,82.83,83.06,83.44,14.83,14.90,15.04,0.63,0.64,0.64,317.29,319.42,321.86,88.72,88.94,89.17,528.28,533.40,537.90 12/06/2022 17.10.00,322.43,326.35,331.27,166.69,168.93,171.28,81.91,82.32,82.68,14.46,14.62,14.80,0.62,0.62,0.63,310.08,314.30,318.17,88.27,88.57,89.17,519.21,526.02,534.16 12/06/2022 17.11.00,317.89,319.70,321.68,163.58,164.57,165.06,81.15,81.50,81.61,14.30,14.39,14.45,0.61,0.61,0.62,307.27,307.85,308.50,87.82,88.04,88.27,514.14,517.07,519.21 12/06/2022 17.12.00,306.54,312.30,317.64,158.10,159.83,162.54,79.92,80.36,80.99,13.89,14.04,14.17,0.59,0.60,0.61,297.60,300.79,305.33,87.14,87.78,88.49,494.91,503.99,511.73 12/06/2022 17.13.00,312.34,314.91,318.65,156.47,158.30,159.29,78.85,79.64,80.23,14.02,14.13,14.25,0.60,0.60,0.61,299.88,302.14,304.28,86.01,86.50,87.14,510.93,515.51,522.68 12/06/2022 17.14.00,310.83,312.64,314.61,154.84,155.73,156.47,78.85,79.16,79.31,13.94,13.99,14.07,0.59,0.60,0.60,298.65,299.79,301.11,86.69,87.14,87.59,508.53,512.04,516.00 12/06/2022 17.15.00,308.30,312.30,314.11,151.88,153.24,154.25,78.09,78.47,79.01,13.84,13.95,14.00,0.59,0.59,0.59,297.07,298.62,299.53,86.24,86.50,86.91,511.46,515.02,517.87 12/06/2022 17.16.00,311.33,315.20,319.41,151.14,152.13,152.62,77.94,78.42,78.70,13.88,13.98,14.07,0.59,0.59,0.60,296.72,300.12,302.69,86.69,87.22,87.59,512.53,523.79,532.02 12/06/2022 17.17.00,312.85,316.38,319.91,149.22,151.17,152.62,77.94,78.32,78.70,13.87,14.00,14.08,0.59,0.59,0.60,300.06,302.84,304.10,86.46,86.73,86.91,528.02,533.49,536.29 12/06/2022 17.18.00,317.64,318.78,319.91,149.07,149.69,150.11,77.63,77.99,78.24,13.93,14.02,14.08,0.59,0.59,0.59,300.23,303.51,305.86,86.46,86.69,86.91,531.49,541.32,548.58 12/06/2022 17.19.00,319.41,323.11,326.98,148.92,149.17,149.36,77.94,78.14,78.24,14.08,14.17,14.28,0.59,0.60,0.60,306.03,307.79,310.61,86.46,86.73,86.91,549.91,556.32,565.39 12/06/2022 17.20.00,319.66,325.00,328.24,146.55,148.35,149.51,77.48,78.29,78.70,14.02,14.16,14.26,0.59,0.59,0.60,306.56,309.58,311.48,86.91,87.10,87.59,556.58,562.59,566.73 12/06/2022 17.21.00,320.42,322.27,324.45,141.37,144.38,145.51,75.49,77.02,77.63,14.04,14.07,14.10,0.59,0.59,0.59,303.92,306.36,307.44,85.11,86.73,87.59,552.85,560.01,563.79 12/06/2022 17.22.00,321.93,323.23,324.96,142.85,143.89,144.77,77.17,77.38,77.63,14.07,14.09,14.11,0.59,0.59,0.59,307.09,307.56,308.14,86.69,87.29,87.82,566.46,568.06,570.20 12/06/2022 17.23.00,322.94,325.59,327.99,141.81,142.48,142.85,77.02,77.17,77.33,14.10,14.16,14.21,0.59,0.59,0.59,307.62,308.82,309.90,86.69,87.03,87.37,571.54,577.10,579.81 12/06/2022 17.24.00,323.95,325.46,326.72,140.18,140.83,141.37,76.87,77.20,77.33,14.11,14.13,14.16,0.58,0.58,0.59,307.97,308.41,308.85,87.14,87.37,87.59,576.61,579.41,581.95 12/06/2022 17.25.00,323.19,326.39,328.49,138.56,138.95,139.44,76.87,76.92,77.02,14.12,14.17,14.19,0.58,0.58,0.59,307.79,308.79,309.55,86.91,87.10,87.82,581.41,586.62,590.22 12/06/2022 17.26.00,324.96,326.39,328.74,136.19,137.20,138.26,76.41,76.71,77.02,14.09,14.15,14.21,0.58,0.58,0.59,308.85,309.43,310.08,86.69,87.06,87.37,592.89,593.52,593.96 12/06/2022 17.27.00,320.42,323.61,326.22,133.23,134.36,135.74,75.18,75.85,76.41,13.86,13.98,14.06,0.57,0.57,0.58,304.63,306.27,307.79,86.46,86.73,86.91,588.62,590.71,592.09 12/06/2022 17.28.00,315.37,319.41,322.69,129.82,131.40,132.48,74.57,75.13,75.49,13.62,13.72,13.82,0.56,0.56,0.57,299.35,301.87,303.75,86.69,86.95,87.37,579.28,583.51,586.75 12/06/2022 17.29.00,313.86,314.82,316.88,126.71,128.04,129.38,73.96,74.24,74.42,13.40,13.50,13.61,0.55,0.55,0.56,294.78,296.69,299.00,85.79,86.05,86.46,574.47,576.43,579.55 12/06/2022 17.30.00,308.05,310.36,312.09,124.49,125.53,126.41,73.66,73.94,74.27,13.20,13.30,13.38,0.54,0.54,0.55,291.27,293.02,294.43,86.24,86.46,86.69,568.33,571.71,573.94 12/06/2022 17.31.00,307.04,308.89,310.32,120.79,122.47,123.45,73.20,73.60,74.11,13.15,13.18,13.23,0.54,0.54,0.54,289.33,289.77,290.21,85.56,86.05,86.69,566.73,570.56,572.87 12/06/2022 17.32.00,301.99,305.15,307.29,118.57,120.10,121.38,72.13,72.74,73.04,12.97,13.03,13.10,0.53,0.53,0.53,285.29,287.14,289.33,84.21,85.00,85.56,568.87,569.62,571.27 12/06/2022 17.33.00,301.24,302.71,304.01,116.05,117.21,118.27,71.67,72.00,72.13,12.81,12.89,12.96,0.52,0.52,0.53,282.12,283.62,284.76,83.31,83.80,84.21,567.26,568.91,569.93 12/06/2022 17.34.00,296.19,298.71,301.24,112.64,113.80,115.01,70.90,71.18,71.67,12.61,12.69,12.76,0.51,0.51,0.52,277.55,279.43,281.42,82.63,83.12,83.54,561.92,563.70,565.39 12/06/2022 17.35.00,291.90,294.38,297.45,109.09,110.59,111.90,69.99,70.39,70.60,12.38,12.49,12.59,0.50,0.50,0.51,272.81,275.06,277.03,81.96,82.56,82.86,555.25,558.63,561.39 12/06/2022 17.36.00,288.87,290.01,291.14,106.72,107.58,108.65,69.37,69.53,69.68,12.17,12.26,12.36,0.49,0.50,0.50,269.11,270.43,272.10,81.73,82.00,82.41,550.98,552.80,555.78 12/06/2022 17.37.00,283.83,285.97,288.87,103.17,104.89,106.28,68.30,69.02,69.53,11.96,12.04,12.14,0.48,0.49,0.49,263.84,266.18,268.41,81.28,81.96,82.63,544.04,546.53,549.91 12/06/2022 17.38.00,279.28,281.09,283.83,99.91,101.29,102.87,67.39,67.95,68.46,11.78,11.84,11.92,0.47,0.48,0.48,259.62,261.17,263.31,79.93,80.38,81.06,540.03,541.63,543.50 12/06/2022 17.39.00,277.77,279.28,281.55,97.24,98.26,99.46,66.62,66.88,67.39,11.64,11.71,11.76,0.47,0.47,0.47,256.46,257.98,259.09,78.58,79.07,79.93,539.76,541.59,542.97 12/06/2022 17.40.00,271.97,274.36,277.26,94.73,95.99,96.80,66.01,66.47,66.78,11.41,11.49,11.59,0.46,0.46,0.47,251.89,254.05,256.11,79.03,79.22,79.70,532.56,535.14,539.50 12/06/2022 17.41.00,263.39,267.09,270.20,88.80,91.86,93.54,65.09,65.48,65.86,11.06,11.19,11.40,0.45,0.45,0.46,244.15,246.79,249.60,75.87,78.28,79.48,513.07,520.41,529.35 12/06/2022 17.42.00,263.64,266.88,269.44,89.84,90.65,91.62,65.09,65.37,65.55,11.11,11.14,11.17,0.45,0.45,0.45,245.03,245.44,246.08,77.68,78.05,78.58,521.34,525.44,530.95 12/06/2022 17.43.00,264.65,266.08,268.18,87.32,88.46,89.54,64.94,65.14,65.40,10.97,11.04,11.12,0.44,0.44,0.45,242.57,244.21,245.91,77.45,77.60,77.90,526.15,528.06,530.15 12/06/2022 17.44.00,254.30,257.96,260.86,84.07,85.47,86.73,63.56,64.05,64.48,10.62,10.73,10.89,0.43,0.43,0.44,235.01,237.67,241.51,76.32,76.93,77.23,508.53,513.56,522.94 12/06/2022 17.45.00,253.29,254.81,256.32,82.14,82.76,83.62,62.65,63.03,63.56,10.58,10.60,10.63,0.42,0.42,0.43,232.90,233.84,234.13,75.65,75.84,76.32,509.33,512.18,515.74 12/06/2022 17.46.00,254.81,257.29,259.85,81.70,81.92,81.99,62.65,63.13,63.56,10.52,10.59,10.64,0.42,0.42,0.42,232.72,234.13,235.89,75.65,75.99,76.32,512.80,520.76,528.82 12/06/2022 17.47.00,251.78,254.51,256.07,80.51,81.15,81.84,62.65,62.93,63.26,10.33,10.46,10.60,0.41,0.42,0.42,229.56,232.69,235.89,74.52,75.05,75.87,514.94,521.88,529.09 12/06/2022 17.48.00,246.48,248.41,250.77,79.48,79.89,80.36,61.88,61.98,62.19,10.18,10.23,10.29,0.41,0.41,0.41,225.34,226.75,228.33,73.85,74.30,74.52,508.53,511.02,512.27 12/06/2022 17.49.00,237.65,244.42,249.76,78.14,79.08,79.62,60.35,61.02,61.58,9.85,10.02,10.19,0.39,0.40,0.41,217.78,222.41,226.04,72.72,73.40,74.07,493.04,504.17,513.87 12/06/2022 17.50.00,238.15,239.12,240.93,77.25,77.53,77.70,59.44,59.72,59.90,9.79,9.82,9.86,0.39,0.39,0.39,216.20,216.64,217.25,71.14,71.93,72.49,491.98,496.38,500.79 12/06/2022 17.51.00,235.38,237.94,239.41,73.55,76.17,76.96,58.82,59.11,59.28,9.73,9.78,9.85,0.39,0.39,0.39,215.14,215.87,216.72,68.66,70.50,71.14,498.38,503.59,506.39 12/06/2022 17.52.00,237.90,240.25,243.20,76.07,76.42,76.66,57.75,58.42,58.98,9.65,9.73,9.78,0.38,0.39,0.39,214.44,215.90,216.90,69.79,70.32,70.69,506.93,511.87,515.47 12/06/2022 17.53.00,236.64,237.65,238.15,74.89,75.48,75.92,56.99,57.65,58.06,9.55,9.59,9.62,0.38,0.38,0.38,211.63,212.71,213.38,68.21,69.38,70.02,507.99,509.77,511.46 12/06/2022 17.54.00,233.86,235.50,236.38,74.59,74.74,74.89,56.68,56.89,57.14,9.42,9.47,9.52,0.37,0.38,0.38,209.34,210.31,211.10,68.44,68.48,68.66,509.06,509.73,510.40 12/06/2022 17.55.00,230.83,233.48,235.12,74.59,75.08,75.33,56.68,56.96,57.14,9.28,9.34,9.40,0.37,0.37,0.37,207.58,208.70,209.16,68.66,69.11,69.57,509.60,509.82,510.13 12/06/2022 17.56.00,229.57,230.29,231.08,74.14,74.29,74.44,55.92,56.30,56.68,9.13,9.20,9.26,0.36,0.36,0.37,204.59,205.80,207.06,67.99,68.36,68.66,505.86,507.91,509.60 12/06/2022 17.57.00,225.03,226.71,229.32,73.55,73.70,74.00,55.46,55.56,55.77,8.97,9.03,9.10,0.35,0.36,0.36,201.25,202.25,203.71,67.09,67.69,67.99,502.12,503.37,505.32 12/06/2022 17.58.00,221.50,224.27,227.30,72.96,73.18,73.40,54.85,55.21,55.61,8.82,8.88,8.94,0.35,0.35,0.35,197.91,199.17,200.55,67.09,67.31,67.54,499.72,500.56,501.59 12/06/2022 17.59.00,218.22,220.02,222.00,71.48,72.05,72.66,53.93,54.26,54.85,8.65,8.72,8.78,0.34,0.34,0.35,194.75,196.01,197.56,65.96,66.41,66.64,496.25,497.76,499.45 12/06/2022 18.00.00,213.67,216.53,219.48,70.44,70.91,71.33,53.17,53.47,53.78,8.49,8.56,8.62,0.34,0.34,0.34,190.88,192.35,194.05,65.28,65.47,65.51,492.51,493.89,495.45 12/06/2022 18.01.00,211.40,212.75,214.43,66.89,68.89,70.00,52.10,52.48,52.86,8.33,8.40,8.48,0.33,0.33,0.34,187.54,188.65,190.00,62.36,63.74,64.38,489.04,490.11,491.44 12/06/2022 18.02.00,207.62,209.76,211.40,67.93,68.39,68.96,51.64,51.92,52.10,8.18,8.25,8.31,0.32,0.33,0.33,184.02,185.49,186.84,62.36,63.18,63.71,487.97,488.99,489.84 12/06/2022 18.03.00,204.34,206.31,208.37,66.59,67.11,67.63,50.42,50.90,51.49,8.03,8.09,8.16,0.32,0.32,0.32,180.33,181.74,183.15,61.00,61.98,62.58,484.23,485.75,487.44 12/06/2022 18.04.00,200.80,202.70,205.09,66.00,66.27,66.74,50.11,50.24,50.42,7.86,7.93,8.00,0.31,0.31,0.32,177.52,178.72,180.16,61.00,61.42,61.68,481.03,482.28,483.43 12/06/2022 18.05.00,198.53,200.38,202.07,65.11,65.56,66.15,49.50,49.80,50.11,7.71,7.77,7.84,0.31,0.31,0.31,174.18,175.50,176.99,60.78,61.19,61.45,477.02,478.31,479.96 12/06/2022 18.06.00,193.49,195.67,198.03,64.22,64.57,65.11,48.89,49.17,49.50,7.55,7.61,7.68,0.30,0.30,0.30,170.49,171.92,173.83,59.65,60.10,60.33,471.95,474.09,476.49 12/06/2022 18.07.00,191.21,193.02,194.75,63.48,63.95,64.22,48.43,48.56,48.73,7.38,7.45,7.52,0.29,0.30,0.30,166.97,168.64,170.14,58.98,59.46,59.88,467.95,469.64,471.42 12/06/2022 18.08.00,186.67,188.77,190.20,62.45,62.94,63.34,47.51,47.84,48.12,7.22,7.29,7.36,0.29,0.29,0.29,163.63,165.07,166.44,58.07,58.37,58.75,462.61,464.70,466.88 12/06/2022 18.09.00,182.13,184.23,186.42,61.41,61.88,62.30,46.90,47.05,47.21,7.06,7.13,7.20,0.28,0.28,0.29,159.59,161.17,162.93,57.40,57.62,57.85,455.93,458.51,461.81 12/06/2022 18.10.00,178.85,180.45,183.14,60.67,61.14,61.56,46.13,46.41,46.75,6.90,6.96,7.03,0.27,0.28,0.28,156.25,157.65,158.88,56.50,57.02,57.40,450.59,452.73,454.87 12/06/2022 18.11.00,173.30,175.57,177.33,59.78,60.23,60.52,45.06,45.80,46.29,6.74,6.81,6.88,0.27,0.27,0.27,152.73,154.20,156.07,55.82,56.23,56.50,445.52,447.12,448.72 12/06/2022 18.12.00,170.27,172.92,175.32,57.56,58.80,59.63,44.15,45.01,45.52,6.58,6.64,6.71,0.26,0.26,0.27,148.51,150.33,151.85,54.24,54.92,55.82,441.52,443.07,444.45 12/06/2022 18.13.00,167.24,168.25,169.01,57.12,57.46,57.71,43.99,44.22,44.45,6.42,6.49,6.55,0.26,0.26,0.26,145.35,146.58,147.98,53.34,53.61,54.02,435.64,437.78,439.65 12/06/2022 18.14.00,162.45,163.96,165.73,55.34,56.15,57.12,42.92,43.56,44.15,6.27,6.33,6.40,0.25,0.25,0.25,142.01,143.21,144.82,51.99,52.48,52.89,432.17,433.91,435.38 12/06/2022 18.15.00,158.91,160.60,162.19,54.45,54.97,55.49,42.31,42.62,42.77,6.12,6.18,6.24,0.24,0.25,0.25,138.14,139.75,141.13,51.09,51.58,51.99,427.10,429.01,431.10 12/06/2022 18.16.00,156.14,157.99,159.67,53.27,53.91,54.30,41.70,42.01,42.16,5.98,6.04,6.09,0.24,0.24,0.24,135.15,136.56,137.96,49.74,50.86,51.54,422.83,424.83,425.76 12/06/2022 18.17.00,152.61,154.08,156.14,52.38,52.80,53.42,41.09,41.32,41.70,5.84,5.90,5.96,0.23,0.23,0.24,132.16,133.30,134.62,49.51,50.08,50.41,416.95,419.76,421.76 12/06/2022 18.18.00,149.83,151.60,154.12,51.79,52.21,52.53,41.09,41.22,41.24,5.70,5.76,5.82,0.23,0.23,0.23,129.00,130.32,131.28,49.51,49.74,49.96,412.15,414.60,416.42 12/06/2022 18.19.00,145.29,146.21,147.56,50.31,50.92,51.49,39.56,40.10,40.78,5.57,5.62,5.68,0.22,0.22,0.23,125.31,126.95,128.47,48.16,48.69,49.51,406.54,408.46,410.81 12/06/2022 18.20.00,142.26,144.36,145.79,49.86,50.06,50.31,38.64,39.08,39.25,5.44,5.49,5.54,0.22,0.22,0.22,122.84,123.90,124.78,47.26,47.93,48.39,403.07,404.50,406.01 12/06/2022 18.21.00,138.47,141.50,146.04,46.31,48.33,49.27,36.20,37.70,38.49,5.31,5.37,5.43,0.21,0.21,0.22,119.85,120.44,121.44,46.81,47.03,47.26,399.60,400.76,402.27 12/06/2022 18.22.00,135.95,138.18,139.48,47.79,48.21,48.53,36.20,36.88,37.42,5.19,5.24,5.29,0.21,0.21,0.21,117.04,118.42,119.50,46.13,46.43,47.03,395.60,397.11,398.53 12/06/2022 18.23.00,132.17,134.39,135.70,46.16,46.75,47.20,34.97,35.64,36.20,5.06,5.11,5.17,0.20,0.20,0.20,113.88,115.28,116.69,45.01,45.38,45.91,390.26,392.44,394.26 12/06/2022 18.24.00,130.65,131.58,132.67,44.98,45.49,45.86,34.21,34.59,35.13,4.93,4.99,5.04,0.20,0.20,0.20,110.89,112.35,113.70,43.65,44.55,45.46,386.79,388.56,389.99 12/06/2022 18.25.00,126.36,129.18,130.90,44.23,44.53,44.68,33.29,33.50,33.90,4.81,4.86,4.91,0.19,0.19,0.19,108.25,109.42,110.36,43.65,43.80,44.10,381.71,384.12,385.98 12/06/2022 18.26.00,124.59,125.35,125.86,43.49,43.79,44.09,32.53,32.78,33.29,4.68,4.73,4.79,0.18,0.19,0.19,105.26,106.64,108.08,42.98,43.35,43.65,375.57,378.20,380.91 12/06/2022 18.27.00,120.56,122.95,124.34,42.46,42.85,43.35,31.76,32.12,32.53,4.56,4.61,4.66,0.18,0.18,0.18,102.27,103.71,105.26,42.08,42.53,42.98,369.43,372.46,375.04 12/06/2022 18.28.00,116.77,118.50,120.81,40.68,41.45,42.31,30.69,31.20,31.61,4.44,4.49,4.54,0.17,0.18,0.18,98.93,100.34,101.57,41.17,41.48,41.85,361.96,365.25,368.10 12/06/2022 18.29.00,114.50,116.23,117.78,40.24,40.43,40.68,29.78,30.21,30.54,4.31,4.36,4.42,0.17,0.17,0.17,95.95,97.23,98.58,40.27,40.61,40.95,355.01,358.26,361.42 12/06/2022 18.30.00,110.21,112.31,114.00,39.20,39.55,39.79,28.86,29.39,29.93,4.19,4.24,4.29,0.16,0.17,0.17,92.96,94.13,95.24,39.82,40.24,40.72,345.40,349.32,352.88 12/06/2022 18.31.00,105.42,107.94,109.96,38.02,38.58,39.05,27.94,28.40,28.70,4.07,4.12,4.17,0.16,0.16,0.16,89.26,90.82,92.25,39.37,39.71,40.05,335.26,339.57,343.80 12/06/2022 18.32.00,101.13,103.90,106.17,37.13,37.50,38.02,27.33,27.63,27.94,3.94,4.00,4.05,0.15,0.16,0.16,85.92,87.36,88.91,38.47,38.85,39.15,324.31,328.32,333.12 12/06/2022 18.33.00,99.86,101.21,102.64,36.24,36.66,36.98,26.87,27.05,27.33,3.78,3.86,3.92,0.15,0.15,0.15,83.29,84.55,85.57,37.80,38.36,38.70,318.70,321.55,323.78 12/06/2022 18.34.00,95.83,97.85,100.37,35.20,35.82,36.39,25.95,26.33,26.87,3.61,3.67,3.74,0.14,0.14,0.14,80.65,81.94,83.11,37.12,37.49,37.80,311.76,314.34,317.37 12/06/2022 18.35.00,91.54,94.61,95.83,34.46,34.68,35.05,25.34,25.57,26.11,3.48,3.52,3.56,0.13,0.13,0.13,77.84,79.07,80.30,36.44,36.74,36.89,305.36,307.67,309.90 12/06/2022 18.36.00,88.76,90.57,92.29,33.43,33.82,34.17,25.19,25.26,25.34,3.34,3.39,3.45,0.13,0.13,0.13,76.25,76.81,77.66,35.77,36.37,36.67,301.62,302.95,304.56 12/06/2022 18.37.00,75.39,81.78,86.24,32.54,32.93,33.57,24.42,24.83,25.19,3.24,3.29,3.32,0.12,0.12,0.12,73.97,74.91,75.90,35.54,35.80,36.22,297.88,299.62,301.35 12/06/2022 18.38.00,68.07,73.66,77.66,31.94,32.27,32.54,24.12,24.37,24.73,3.15,3.19,3.23,0.12,0.12,0.12,71.86,72.71,73.79,34.87,35.24,35.54,290.94,293.83,296.55 12/06/2022 18.39.00,67.82,69.41,70.09,31.35,31.62,31.94,23.35,23.68,23.97,3.06,3.10,3.13,0.11,0.12,0.12,69.40,70.22,71.16,33.97,34.42,34.64,285.60,288.23,290.67 12/06/2022 18.40.00,59.49,64.79,67.82,30.91,31.08,31.35,22.59,23.02,23.35,2.96,3.00,3.04,0.11,0.11,0.11,66.94,67.87,68.70,33.29,33.66,33.97,279.46,281.95,284.80 12/06/2022 18.41.00,54.95,58.90,64.54,26.02,29.45,30.61,21.06,22.10,22.59,2.88,2.92,2.97,0.11,0.11,0.11,63.42,64.80,65.71,29.91,31.97,32.84,273.85,275.68,277.32 12/06/2022 18.42.00,51.16,57.81,65.80,29.58,29.75,30.02,21.82,22.10,22.44,2.78,2.82,2.86,0.10,0.10,0.11,62.19,63.04,63.77,31.94,32.16,32.39,267.71,270.60,273.05 12/06/2022 18.43.00,66.55,67.98,71.85,28.84,29.11,29.43,21.21,21.47,21.67,2.67,2.71,2.76,0.10,0.10,0.10,59.55,60.75,62.01,31.04,31.45,31.71,259.97,262.86,266.11 12/06/2022 18.44.00,400.66,405.96,415.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.62,0.62,0.62,57.62,58.50,59.55,30.81,31.07,31.26,251.16,255.08,258.90 12/06/2022 18.45.00,409.24,410.92,412.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.61,0.61,0.62,55.51,56.27,57.27,30.36,30.51,30.81,241.82,245.86,250.09 12/06/2022 18.46.00,412.27,414.67,417.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.61,0.61,0.61,53.22,54.25,55.33,29.23,29.87,30.13,186.28,217.34,237.81 12/06/2022 18.47.00,412.78,413.91,416.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.60,0.61,0.61,50.41,51.73,52.87,28.78,29.23,29.68,140.63,163.55,185.75 12/06/2022 18.48.00,412.78,415.05,422.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.60,0.60,0.60,46.54,47.95,50.06,28.11,28.56,29.01,90.44,102.72,128.35 12/06/2022 18.49.00,412.52,413.91,416.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.60,0.60,0.60,42.85,44.32,45.84,27.66,27.88,28.11,49.32,65.47,81.36 12/06/2022 18.50.00,414.79,416.22,420.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.59,0.59,0.60,36.70,39.10,41.09,27.21,27.62,28.11,29.03,38.47,50.12 12/06/2022 18.51.00,413.53,417.86,424.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.59,0.59,0.59,31.60,33.65,35.47,22.70,25.48,26.53,14.88,18.09,23.16 12/06/2022 18.52.00,415.80,418.50,426.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.58,0.59,0.59,27.20,28.49,30.19,25.40,26.00,26.98,7.67,9.54,12.75 12/06/2022 18.53.00,415.80,417.91,419.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.58,0.58,0.58,25.10,25.68,26.68,24.95,25.29,25.85,5.54,6.29,7.41 12/06/2022 18.54.00,418.33,419.76,423.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.58,0.58,0.58,23.86,24.33,25.10,24.05,24.46,24.73,4.20,4.74,5.00 12/06/2022 18.55.00,419.59,420.39,421.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.57,0.58,22.81,23.22,23.51,23.37,23.60,23.83,3.94,4.34,5.54 12/06/2022 18.56.00,423.12,425.10,432.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.57,0.57,21.93,22.34,22.81,22.25,22.85,23.15,5.54,5.72,5.80 12/06/2022 18.57.00,425.64,426.02,426.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.57,0.57,21.40,21.67,21.93,21.80,22.25,22.70,5.54,5.89,6.34 12/06/2022 18.58.00,424.13,426.11,431.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,20.70,20.99,21.40,21.12,21.53,21.80,5.00,5.54,6.07 12/06/2022 18.59.00,424.38,426.40,427.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,19.65,20.00,20.35,19.99,20.67,21.35,3.40,3.80,4.47 12/06/2022 19.00.00,425.39,427.58,431.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.56,0.56,18.77,19.35,19.82,19.09,19.62,19.99,3.67,4.74,5.54 12/06/2022 19.01.00,426.40,433.93,441.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,16.83,18.09,18.59,13.24,17.78,19.09,0.00,5.19,7.14 12/06/2022 19.02.00,427.41,429.77,434.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,17.18,17.56,17.89,17.52,17.97,18.19,6.34,7.18,7.94 12/06/2022 19.03.00,428.42,429.81,431.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.55,0.55,16.30,16.60,17.01,17.07,17.33,17.74,2.60,4.16,5.80 12/06/2022 19.04.00,428.42,430.99,437.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,15.25,15.81,16.30,15.94,16.47,16.84,1.80,2.16,2.33 12/06/2022 19.05.00,428.67,430.02,431.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,14.37,14.75,15.07,15.26,15.75,15.94,1.53,1.76,2.07 12/06/2022 19.06.00,429.43,431.95,435.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.54,0.54,13.49,13.93,14.20,14.59,14.74,15.26,1.80,1.98,2.33 12/06/2022 19.07.00,430.44,431.20,432.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,12.61,13.14,13.67,13.69,14.10,14.36,1.53,1.84,2.07 12/06/2022 19.08.00,429.93,432.08,434.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,11.91,12.17,12.44,12.78,13.20,13.46,1.53,1.80,2.07 12/06/2022 19.09.00,431.95,432.84,433.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,11.21,11.56,11.73,12.33,12.67,13.24,1.27,1.62,2.07 12/06/2022 19.10.00,430.94,431.91,433.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.53,10.50,10.80,11.21,11.66,11.96,12.33,1.00,1.53,2.07 12/06/2022 19.11.00,430.69,436.87,445.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,8.92,9.74,10.50,9.86,10.76,11.21,0.00,1.02,1.80 12/06/2022 19.12.00,431.20,434.94,442.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,9.10,9.36,9.62,9.86,10.38,10.76,1.27,1.49,2.07 12/06/2022 19.13.00,432.21,433.85,435.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,8.22,8.60,8.92,9.41,9.78,10.31,1.27,1.62,1.80 12/06/2022 19.14.00,432.21,435.61,443.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.52,7.16,7.66,8.04,8.73,8.99,9.63,1.27,1.62,2.07 12/06/2022 19.15.00,432.71,434.14,435.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,6.46,6.99,7.51,7.83,8.09,8.28,1.27,1.58,1.80 12/06/2022 19.16.00,431.95,434.35,439.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,5.58,6.31,6.64,7.38,7.64,8.28,1.27,1.49,1.80 12/06/2022 19.17.00,431.70,432.75,434.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,5.23,5.67,5.93,6.70,7.11,7.60,1.27,1.40,1.53 12/06/2022 19.18.00,431.70,434.73,441.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.51,0.51,4.70,5.05,5.40,5.80,6.25,6.70,1.00,1.49,1.80 12/06/2022 19.19.00,430.69,432.71,433.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,4.00,4.29,4.53,5.12,5.46,6.03,1.00,1.35,1.53 12/06/2022 19.20.00,431.95,433.93,436.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,3.12,3.59,3.82,4.45,4.75,5.12,1.00,1.36,1.80 12/06/2022 19.21.00,432.46,436.08,443.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,0.31,2.68,3.47,3.77,4.34,4.67,0.00,1.06,1.53 12/06/2022 19.22.00,432.96,434.73,440.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,2.06,2.62,2.94,3.55,3.85,4.22,1.00,1.44,1.80 12/06/2022 19.23.00,433.97,435.78,437.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,1.89,2.18,2.42,3.10,3.32,3.55,0.73,1.31,1.53 12/06/2022 19.24.00,433.72,437.00,443.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.50,0.50,1.54,1.71,1.89,2.87,3.06,3.32,1.00,1.36,1.80 12/06/2022 19.25.00,434.48,435.36,437.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,1.19,1.39,1.54,2.42,2.68,2.87,1.00,1.18,1.27 12/06/2022 19.26.00,437.76,438.51,439.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.83,1.01,1.19,2.20,2.50,2.87,1.00,1.27,1.53 12/06/2022 19.27.00,436.75,437.93,439.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.48,0.60,1.01,1.97,2.20,2.65,0.73,1.31,1.80 12/06/2022 19.28.00,436.24,438.68,443.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.31,0.48,1.52,1.82,1.97,1.00,1.31,1.80 12/06/2022 19.29.00,436.50,437.84,439.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.02,0.13,1.29,1.56,1.74,1.00,1.31,1.53 12/06/2022 19.30.00,437.76,439.73,446.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,1.29,1.48,1.74,1.00,1.18,1.27 12/06/2022 19.31.00,439.78,444.57,451.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.00,0.85,1.29,0.00,1.06,1.53 12/06/2022 19.32.00,439.52,441.63,445.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.84,1.03,1.52,0.73,1.22,1.53 12/06/2022 19.33.00,440.79,442.30,443.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.84,0.88,1.07,0.73,1.09,1.53 12/06/2022 19.34.00,441.29,443.31,448.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.17,0.51,0.84,0.73,1.13,1.80 12/06/2022 19.35.00,443.06,445.03,446.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.49,0.49,0.00,0.00,0.00,0.39,0.54,0.84,1.00,1.18,1.53 12/06/2022 19.36.00,444.82,447.22,453.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.21,0.39,0.73,1.27,1.53 12/06/2022 19.37.00,447.85,448.48,449.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.21,0.62,0.73,1.13,1.53 12/06/2022 19.38.00,448.86,451.26,455.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.27,1.53 12/06/2022 19.39.00,449.87,451.22,452.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 19.40.00,452.90,454.58,460.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.09,1.27 12/06/2022 19.41.00,453.66,457.99,467.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.80 12/06/2022 19.42.00,455.42,458.58,465.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 12/06/2022 19.43.00,455.17,455.30,455.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 19.44.00,454.92,456.73,460.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 19.45.00,456.94,458.16,458.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 12/06/2022 19.46.00,457.95,459.08,462.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 19.47.00,454.92,456.89,458.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 19.48.00,456.18,457.95,463.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 19.49.00,456.68,457.61,458.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 19.50.00,459.46,460.13,460.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.27 12/06/2022 19.51.00,456.18,460.64,470.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 12/06/2022 19.52.00,456.94,459.21,464.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 19.53.00,458.20,459.33,460.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 19.54.00,458.96,461.06,465.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 19.55.00,457.95,458.66,459.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 19.56.00,457.69,460.38,467.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 12/06/2022 19.57.00,458.20,460.51,461.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 12/06/2022 19.58.00,460.47,462.19,464.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 19.59.00,459.46,461.44,462.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 20.00.00,461.23,463.24,469.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 20.01.00,463.24,468.17,474.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 12/06/2022 20.02.00,462.74,465.14,471.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 12/06/2022 20.03.00,464.51,465.22,466.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 12/06/2022 20.04.00,464.76,467.16,473.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 20.05.00,466.02,466.53,468.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 20.06.00,466.02,468.50,471.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 20.07.00,468.04,468.96,470.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 20.08.00,468.29,470.39,475.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 12/06/2022 20.09.00,469.81,471.66,473.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 20.10.00,471.07,473.51,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 20.11.00,472.08,478.51,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,1.53 12/06/2022 20.12.00,471.82,474.14,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 20.13.00,472.58,473.93,475.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 20.14.00,472.83,475.27,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 12/06/2022 20.15.00,472.33,473.30,474.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 20.16.00,473.84,475.78,479.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 20.17.00,474.85,475.95,477.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 12/06/2022 20.18.00,475.36,476.66,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 20.19.00,472.58,474.39,476.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 12/06/2022 20.20.00,472.33,475.61,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 12/06/2022 20.21.00,475.86,481.79,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 12/06/2022 20.22.00,473.59,476.58,482.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 20.23.00,474.35,475.65,477.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 12/06/2022 20.24.00,474.60,476.49,480.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 20.25.00,477.12,477.71,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 20.26.00,474.35,475.82,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/06/2022 20.27.00,476.37,477.12,477.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 20.28.00,474.10,476.62,480.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 20.29.00,473.84,474.31,475.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 12/06/2022 20.30.00,474.85,476.20,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 20.31.00,471.07,477.21,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 12/06/2022 20.32.00,472.83,474.64,478.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 12/06/2022 20.33.00,473.09,473.42,473.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 20.34.00,473.34,474.81,478.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 20.35.00,474.35,475.44,476.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 20.36.00,473.84,475.65,478.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 20.37.00,473.59,475.44,477.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 20.38.00,472.83,474.35,480.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/06/2022 20.39.00,472.58,474.10,475.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 12/06/2022 20.40.00,475.36,476.70,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 12/06/2022 20.41.00,471.82,476.62,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 12/06/2022 20.42.00,473.59,476.45,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 20.43.00,474.35,476.28,477.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 20.44.00,474.85,477.46,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 20.45.00,475.10,476.58,477.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 20.46.00,475.86,478.43,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 12/06/2022 20.47.00,478.13,478.39,478.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 20.48.00,476.87,479.56,481.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 20.49.00,476.87,479.35,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/06/2022 20.50.00,480.15,481.92,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 20.51.00,481.16,484.69,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 12/06/2022 20.52.00,479.40,481.08,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 20.53.00,479.90,481.54,482.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 12/06/2022 20.54.00,481.16,483.18,487.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 20.55.00,482.17,483.68,485.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 20.56.00,483.94,486.04,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 20.57.00,483.68,485.66,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 20.58.00,484.19,485.75,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 20.59.00,483.94,485.24,487.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 21.00.00,484.95,487.55,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/06/2022 21.01.00,484.44,490.20,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.53 12/06/2022 21.02.00,484.44,486.54,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/06/2022 21.03.00,483.94,485.83,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 21.04.00,484.95,486.33,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 21.05.00,484.69,486.00,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 21.06.00,486.97,488.77,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 12/06/2022 21.07.00,487.72,488.86,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 12/06/2022 21.08.00,486.97,488.73,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 21.09.00,487.22,488.90,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 21.10.00,487.22,489.03,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 12/06/2022 21.11.00,488.48,494.24,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 12/06/2022 21.12.00,486.97,489.11,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 21.13.00,488.73,489.15,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 12/06/2022 21.14.00,489.24,490.75,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 21.15.00,488.73,489.61,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 21.16.00,488.23,490.25,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 12/06/2022 21.17.00,488.98,490.54,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/06/2022 21.18.00,487.97,489.87,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 21.19.00,487.22,488.06,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 21.20.00,487.72,489.45,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 21.21.00,487.22,491.89,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 12/06/2022 21.22.00,487.97,490.20,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 21.23.00,488.98,490.96,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 21.24.00,490.25,491.04,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 21.25.00,489.49,490.88,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 21.26.00,488.48,490.62,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.91,1.27 12/06/2022 21.27.00,488.73,490.25,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 21.28.00,490.25,491.80,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/06/2022 21.29.00,489.74,491.17,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 21.30.00,492.52,493.61,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 12/06/2022 21.31.00,489.49,495.42,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 12/06/2022 21.32.00,489.49,492.35,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 21.33.00,489.24,491.09,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 21.34.00,490.50,492.22,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 21.35.00,489.74,491.00,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 21.36.00,488.48,490.54,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 21.37.00,488.48,489.61,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 21.38.00,487.47,489.49,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 21.39.00,487.47,488.40,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 21.40.00,486.97,488.56,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 21.41.00,485.45,490.50,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 12/06/2022 21.42.00,485.96,488.61,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 21.43.00,486.46,487.26,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 12/06/2022 21.44.00,487.47,489.24,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 21.45.00,486.71,488.14,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 21.46.00,485.96,487.60,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 21.47.00,484.95,485.75,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 21.48.00,485.96,487.85,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 12/06/2022 21.49.00,485.20,486.50,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 12/06/2022 21.50.00,485.20,487.05,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 21.51.00,485.70,492.22,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 12/06/2022 21.52.00,483.68,486.29,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 21.53.00,483.43,484.95,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 21.54.00,484.19,485.91,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 21.55.00,483.18,484.74,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 12/06/2022 21.56.00,482.42,484.27,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 21.57.00,481.41,482.72,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 21.58.00,481.41,482.97,487.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/06/2022 21.59.00,480.40,481.88,482.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 22.00.00,480.91,482.80,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 12/06/2022 22.01.00,480.40,485.07,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 12/06/2022 22.02.00,482.93,484.11,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 22.03.00,480.66,482.09,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 22.04.00,480.91,483.35,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 22.05.00,480.91,482.47,483.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 22.06.00,481.41,483.05,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 12/06/2022 22.07.00,481.41,482.51,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 22.08.00,482.68,484.69,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 12/06/2022 22.09.00,480.91,482.42,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 12/06/2022 22.10.00,481.92,483.89,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 12/06/2022 22.11.00,483.43,489.32,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.53 12/06/2022 22.12.00,481.16,483.47,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 22.13.00,482.68,483.52,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 22.14.00,482.68,484.36,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 22.15.00,482.42,483.31,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 22.16.00,483.18,484.23,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 22.17.00,480.40,482.59,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 22.18.00,478.64,481.29,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 22.19.00,478.39,478.97,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 22.20.00,479.65,481.75,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 22.21.00,475.36,481.62,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.27 12/06/2022 22.22.00,476.37,478.13,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 22.23.00,477.63,478.89,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 12/06/2022 22.24.00,477.88,480.28,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 12/06/2022 22.25.00,478.13,479.39,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 22.26.00,478.64,480.82,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.04,1.27 12/06/2022 22.27.00,479.14,480.78,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 12/06/2022 22.28.00,482.17,483.52,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 22.29.00,482.17,483.90,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 22.30.00,482.93,485.45,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 12/06/2022 22.31.00,483.68,490.04,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.27 12/06/2022 22.32.00,483.18,484.78,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 22.33.00,483.68,484.82,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 12/06/2022 22.34.00,483.94,486.67,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 22.35.00,485.45,486.50,487.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 22.36.00,485.20,487.89,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 22.37.00,485.20,486.88,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 12/06/2022 22.38.00,486.46,488.27,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 22.39.00,486.21,487.72,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 12/06/2022 22.40.00,486.71,489.07,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 22.41.00,489.24,495.80,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 12/06/2022 22.42.00,487.97,490.20,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 22.43.00,487.97,489.57,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 22.44.00,487.72,489.87,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 12/06/2022 22.45.00,487.97,489.57,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 22.46.00,486.21,488.48,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 22.47.00,485.96,486.75,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 22.48.00,486.21,488.52,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 22.49.00,486.46,487.34,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 22.50.00,485.96,488.61,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 12/06/2022 22.51.00,484.19,490.29,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 12/06/2022 22.52.00,487.47,489.78,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 22.53.00,486.97,487.81,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 22.54.00,486.46,488.82,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 22.55.00,486.71,487.55,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 12/06/2022 22.56.00,485.96,487.68,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 22.57.00,483.68,485.33,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 22.58.00,482.42,484.86,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 22.59.00,483.68,484.44,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 12/06/2022 23.00.00,484.69,485.96,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 23.01.00,482.42,486.97,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.53 12/06/2022 23.02.00,483.94,486.12,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 12/06/2022 23.03.00,483.43,484.44,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 12/06/2022 23.04.00,481.92,484.27,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 23.05.00,481.41,483.14,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 12/06/2022 23.06.00,481.92,484.15,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 23.07.00,482.42,483.60,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 23.08.00,481.92,484.23,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 12/06/2022 23.09.00,481.41,482.76,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 12/06/2022 23.10.00,481.92,483.77,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 23.11.00,479.40,485.20,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.89,1.53 12/06/2022 23.12.00,480.66,483.18,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 12/06/2022 23.13.00,481.92,482.93,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 12/06/2022 23.14.00,482.42,484.48,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 12/06/2022 23.15.00,483.43,484.27,485.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 12/06/2022 23.16.00,484.44,486.59,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 12/06/2022 23.17.00,484.69,486.12,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 23.18.00,485.45,486.92,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 23.19.00,487.22,488.18,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 12/06/2022 23.20.00,488.98,490.25,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 23.21.00,488.98,494.79,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 12/06/2022 23.22.00,487.97,490.33,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 23.23.00,487.72,488.61,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 23.24.00,486.21,488.18,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 23.25.00,486.97,487.89,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 23.26.00,486.71,488.14,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 23.27.00,485.20,485.96,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 12/06/2022 23.28.00,484.69,486.08,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 12/06/2022 23.29.00,483.68,484.74,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 12/06/2022 23.30.00,484.44,486.17,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 12/06/2022 23.31.00,487.47,491.59,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.27 12/06/2022 23.32.00,485.70,488.65,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 23.33.00,483.18,487.72,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 23.34.00,487.72,490.46,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 23.35.00,488.73,489.57,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 23.36.00,487.72,489.95,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 12/06/2022 23.37.00,488.48,489.19,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 23.38.00,487.72,489.57,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 12/06/2022 23.39.00,487.97,489.03,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 23.40.00,486.97,489.28,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 12/06/2022 23.41.00,485.96,490.83,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.76,1.27 12/06/2022 23.42.00,487.47,488.94,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 12/06/2022 23.43.00,486.46,487.64,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 12/06/2022 23.44.00,485.96,487.68,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 12/06/2022 23.45.00,484.95,485.87,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 23.46.00,484.44,486.17,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 12/06/2022 23.47.00,483.43,484.65,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 12/06/2022 23.48.00,483.94,485.20,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 23.49.00,484.19,484.53,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 12/06/2022 23.50.00,483.94,485.24,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 23.51.00,483.43,487.60,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 12/06/2022 23.52.00,483.94,485.41,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 23.53.00,483.94,484.95,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 12/06/2022 23.54.00,484.69,486.92,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 12/06/2022 23.55.00,484.19,485.03,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 12/06/2022 23.56.00,482.68,486.00,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 12/06/2022 23.57.00,484.95,485.49,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 12/06/2022 23.58.00,485.45,487.18,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 12/06/2022 23.59.00,485.45,486.25,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 13/06/2022 0.00.00,485.45,487.55,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 0.01.00,479.90,489.70,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.05,1.53 13/06/2022 0.02.00,485.20,486.76,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 0.03.00,485.20,486.42,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 0.04.00,485.96,487.72,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 0.05.00,486.21,487.09,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 13/06/2022 0.06.00,486.71,488.98,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 13/06/2022 0.07.00,486.21,487.72,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/06/2022 0.08.00,486.97,489.19,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.80 13/06/2022 0.09.00,487.22,488.56,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 0.10.00,487.97,489.53,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 0.11.00,486.71,491.80,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 0.12.00,487.97,489.66,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 13/06/2022 0.13.00,488.73,489.40,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 0.14.00,487.72,490.16,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 13/06/2022 0.15.00,488.48,489.57,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 0.16.00,489.24,490.67,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 0.17.00,488.73,490.12,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 0.18.00,489.74,491.47,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 0.19.00,488.98,490.58,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 0.20.00,489.49,491.47,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 13/06/2022 0.21.00,489.24,495.00,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 0.22.00,489.49,491.59,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 0.23.00,489.74,490.58,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 0.24.00,490.50,492.39,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,2.07 13/06/2022 0.25.00,491.51,491.89,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/06/2022 0.26.00,491.51,492.94,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 0.27.00,492.01,492.77,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 0.28.00,492.26,493.19,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 0.29.00,491.76,492.39,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 13/06/2022 0.30.00,492.52,493.82,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/06/2022 0.31.00,489.74,495.50,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.89,1.80 13/06/2022 0.32.00,492.77,494.37,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 13/06/2022 0.33.00,492.77,493.74,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 0.34.00,492.26,493.86,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 0.35.00,492.01,493.78,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 0.36.00,492.77,494.66,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 0.37.00,493.78,494.66,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 0.38.00,494.54,496.30,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 13/06/2022 0.39.00,493.02,493.99,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 0.40.00,493.02,495.63,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/06/2022 0.41.00,492.26,497.44,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 13/06/2022 0.42.00,494.79,496.55,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 0.43.00,493.78,494.83,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 13/06/2022 0.44.00,494.54,496.22,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 0.45.00,494.79,495.84,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 0.46.00,495.29,497.14,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/06/2022 0.47.00,494.79,495.88,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 13/06/2022 0.48.00,495.04,496.51,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 0.49.00,494.03,495.29,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/06/2022 0.50.00,494.28,496.09,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 13/06/2022 0.51.00,493.02,498.32,506.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 13/06/2022 0.52.00,494.28,495.54,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 13/06/2022 0.53.00,493.53,494.07,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 0.54.00,492.01,494.07,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 13/06/2022 0.55.00,492.01,492.52,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 13/06/2022 0.56.00,492.52,494.33,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 13/06/2022 0.57.00,492.77,493.95,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 0.58.00,492.52,494.75,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 13/06/2022 0.59.00,493.53,494.28,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 13/06/2022 1.00.00,492.52,495.17,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 1.01.00,492.26,500.80,506.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.27 13/06/2022 1.02.00,493.02,495.21,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 1.03.00,492.52,493.95,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 13/06/2022 1.04.00,492.01,494.54,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 13/06/2022 1.05.00,492.01,493.61,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 13/06/2022 1.06.00,492.01,493.78,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/06/2022 1.07.00,491.51,492.94,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 1.08.00,493.78,494.66,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 1.09.00,491.25,493.27,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 13/06/2022 1.10.00,492.52,494.37,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 1.11.00,493.78,496.64,505.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.53 13/06/2022 1.12.00,492.52,494.45,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/06/2022 1.13.00,492.77,493.57,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 1.14.00,493.53,494.66,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 1.15.00,492.52,492.94,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 1.16.00,492.26,493.36,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 1.17.00,492.26,492.77,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 1.18.00,492.77,494.33,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 1.19.00,492.01,493.74,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 1.20.00,493.78,495.25,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 1.21.00,492.01,496.64,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.53 13/06/2022 1.22.00,492.77,494.79,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 13/06/2022 1.23.00,492.26,494.12,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 13/06/2022 1.24.00,494.54,495.88,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 13/06/2022 1.25.00,492.52,493.90,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/06/2022 1.26.00,492.52,494.24,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/06/2022 1.27.00,493.02,493.57,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 1.28.00,492.77,494.37,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/06/2022 1.29.00,493.27,494.12,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 1.30.00,493.78,495.59,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 13/06/2022 1.31.00,495.55,500.05,506.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.53 13/06/2022 1.32.00,494.03,495.92,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 13/06/2022 1.33.00,494.28,495.25,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.09,1.53 13/06/2022 1.34.00,494.54,496.43,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 1.35.00,494.03,495.55,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 1.36.00,494.28,496.01,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 13/06/2022 1.37.00,494.28,495.80,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/06/2022 1.38.00,493.78,496.34,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.80 13/06/2022 1.39.00,493.53,494.75,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 1.40.00,495.04,496.43,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 1.41.00,492.52,495.33,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 13/06/2022 1.42.00,495.29,496.68,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 1.43.00,493.78,495.55,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 1.44.00,493.78,496.55,503.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/06/2022 1.45.00,494.79,495.71,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/06/2022 1.46.00,496.30,497.82,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 1.47.00,496.30,497.73,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 13/06/2022 1.48.00,496.30,498.62,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 1.49.00,497.56,498.36,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 1.50.00,498.07,500.38,504.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 1.51.00,498.83,504.59,511.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.02,1.80 13/06/2022 1.52.00,498.07,499.46,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 13/06/2022 1.53.00,497.82,498.66,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 13/06/2022 1.54.00,498.07,499.41,502.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 13/06/2022 1.55.00,498.32,499.46,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 1.56.00,498.07,500.13,505.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/06/2022 1.57.00,498.57,499.67,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 13/06/2022 1.58.00,497.31,500.05,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 13/06/2022 1.59.00,496.81,498.15,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.53 13/06/2022 2.00.00,498.32,500.05,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.27 13/06/2022 2.01.00,497.82,503.03,509.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 13/06/2022 2.02.00,498.57,500.59,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/06/2022 2.03.00,498.83,499.16,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 13/06/2022 2.04.00,499.33,500.97,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 13/06/2022 2.05.00,499.08,500.30,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 2.06.00,498.57,500.09,504.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 13/06/2022 2.07.00,498.07,500.05,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 13/06/2022 2.08.00,498.32,500.34,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 13/06/2022 2.09.00,497.31,498.74,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 13/06/2022 2.10.00,496.81,499.16,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 2.11.00,494.03,499.54,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 13/06/2022 2.12.00,497.31,498.78,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 2.13.00,496.81,497.69,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 2.14.00,495.55,497.52,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 13/06/2022 2.15.00,495.55,496.60,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 13/06/2022 2.16.00,496.05,497.69,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 2.17.00,495.80,496.93,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 2.18.00,495.55,497.31,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 13/06/2022 2.19.00,494.79,495.46,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 2.20.00,493.78,495.67,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 2.21.00,495.29,502.15,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 13/06/2022 2.22.00,494.28,496.34,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 13/06/2022 2.23.00,493.53,494.20,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 13/06/2022 2.24.00,493.02,495.21,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 13/06/2022 2.25.00,493.27,494.54,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 2.26.00,493.53,495.17,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 13/06/2022 2.27.00,493.27,493.82,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 13/06/2022 2.28.00,494.03,496.34,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 13/06/2022 2.29.00,493.78,494.66,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 2.30.00,494.28,496.39,502.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 2.31.00,493.27,497.61,503.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.93,1.53 13/06/2022 2.32.00,495.29,497.40,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 13/06/2022 2.33.00,495.55,496.47,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 2.34.00,496.81,498.74,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 13/06/2022 2.35.00,496.55,497.40,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/06/2022 2.36.00,496.81,498.45,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 2.37.00,497.06,497.73,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 2.38.00,496.55,498.15,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 13/06/2022 2.39.00,496.81,497.98,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 13/06/2022 2.40.00,496.55,498.36,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 13/06/2022 2.41.00,494.03,500.09,509.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.80 13/06/2022 2.42.00,498.07,499.46,503.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 2.43.00,498.07,498.78,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 13/06/2022 2.44.00,497.06,498.40,502.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 13/06/2022 2.45.00,495.55,496.76,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 13/06/2022 2.46.00,495.80,497.31,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 13/06/2022 2.47.00,494.54,495.97,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 13/06/2022 2.48.00,494.03,496.76,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 2.49.00,494.79,495.92,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 13/06/2022 2.50.00,495.04,497.14,502.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 13/06/2022 2.51.00,493.78,497.86,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 13/06/2022 2.52.00,495.29,496.97,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 13/06/2022 2.53.00,495.80,496.13,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 2.54.00,496.30,497.40,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/06/2022 2.55.00,495.80,496.60,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 2.56.00,495.55,496.34,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 2.57.00,495.80,496.30,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 2.58.00,495.04,496.72,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 13/06/2022 2.59.00,494.54,495.88,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/06/2022 3.00.00,495.80,497.35,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 13/06/2022 3.01.00,495.80,499.50,504.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10,1.80 13/06/2022 3.02.00,495.04,496.89,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 3.03.00,494.54,495.63,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 3.04.00,495.04,496.93,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 13/06/2022 3.05.00,495.29,496.26,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/06/2022 3.06.00,495.80,497.31,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 13/06/2022 3.07.00,497.56,497.98,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 13/06/2022 3.08.00,497.56,499.16,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 3.09.00,496.05,496.72,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 3.10.00,497.56,499.04,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 13/06/2022 3.11.00,496.81,501.01,508.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.89,1.53 13/06/2022 3.12.00,496.81,498.45,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 13/06/2022 3.13.00,496.81,497.82,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 3.14.00,497.06,498.11,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 3.15.00,496.30,497.48,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 3.16.00,497.56,499.12,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 3.17.00,497.06,497.65,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/06/2022 3.18.00,498.32,499.50,503.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/06/2022 3.19.00,497.31,498.19,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 13/06/2022 3.20.00,497.31,498.74,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 3.21.00,497.06,503.20,511.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 13/06/2022 3.22.00,497.06,499.50,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,2.07 13/06/2022 3.23.00,498.83,500.63,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 3.24.00,500.34,501.31,503.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 13/06/2022 3.25.00,498.83,500.05,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 3.26.00,499.84,501.48,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 3.27.00,499.33,500.21,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 13/06/2022 3.28.00,499.33,500.63,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 3.29.00,499.33,500.26,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 3.30.00,500.34,501.90,506.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 3.31.00,499.84,506.44,513.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.27 13/06/2022 3.32.00,500.59,503.37,509.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.18,1.53 13/06/2022 3.33.00,501.85,502.53,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 3.34.00,503.12,505.09,510.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 3.35.00,504.63,505.55,506.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 3.36.00,503.37,505.51,508.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 3.37.00,504.38,505.26,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/06/2022 3.38.00,504.63,506.19,509.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 13/06/2022 3.39.00,504.38,505.68,506.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 3.40.00,502.61,504.67,508.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 13/06/2022 3.41.00,503.37,508.88,515.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.53 13/06/2022 3.42.00,502.61,503.91,507.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 3.43.00,501.60,502.53,503.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 13/06/2022 3.44.00,501.60,503.45,508.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 3.45.00,500.34,501.05,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 3.46.00,499.58,502.02,507.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 3.47.00,499.58,500.13,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 3.48.00,499.08,500.80,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 3.49.00,499.08,499.92,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 13/06/2022 3.50.00,500.09,501.94,505.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 13/06/2022 3.51.00,497.31,503.70,512.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.80 13/06/2022 3.52.00,499.33,501.05,505.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 13/06/2022 3.53.00,499.58,500.68,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 13/06/2022 3.54.00,499.58,501.77,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 3.55.00,500.84,501.64,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 3.56.00,501.85,503.24,506.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 13/06/2022 3.57.00,501.10,502.40,503.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 3.58.00,501.85,503.24,507.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 3.59.00,501.10,502.11,503.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 4.00.00,500.84,503.20,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 4.01.00,501.85,506.90,514.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 4.02.00,501.60,503.83,509.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 4.03.00,501.35,502.69,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 4.04.00,501.60,503.45,508.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 4.05.00,501.60,502.15,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 4.06.00,501.85,503.41,508.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 4.07.00,501.60,503.49,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 4.08.00,501.85,504.29,509.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 13/06/2022 4.09.00,502.86,503.37,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 4.10.00,502.61,504.25,508.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 13/06/2022 4.11.00,503.12,507.99,514.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.53 13/06/2022 4.12.00,500.84,503.70,509.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 4.13.00,502.11,502.91,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 13/06/2022 4.14.00,502.11,503.75,508.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/06/2022 4.15.00,501.10,502.32,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 13/06/2022 4.16.00,501.60,503.12,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 4.17.00,501.60,502.36,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 4.18.00,501.35,503.91,510.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 4.19.00,501.10,502.48,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 4.20.00,501.35,503.12,507.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.13,1.27 13/06/2022 4.21.00,499.33,502.57,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.27 13/06/2022 4.22.00,500.59,502.27,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 4.23.00,501.10,502.53,504.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.09,1.27 13/06/2022 4.24.00,501.85,503.07,506.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 4.25.00,502.11,502.95,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.13,1.53 13/06/2022 4.26.00,501.35,504.00,509.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.15,0.39,0.73,1.18,1.53 13/06/2022 4.27.00,501.85,502.82,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.15,0.31,0.39,0.43,0.62,0.73,1.04,1.53 13/06/2022 4.28.00,502.61,504.80,511.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.20,0.48,0.39,0.69,0.84,1.00,1.22,1.53 13/06/2022 4.29.00,504.12,504.80,505.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.31,0.57,1.01,0.62,0.96,1.07,1.00,1.22,1.53 13/06/2022 4.30.00,503.87,506.27,514.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.66,0.83,1.01,0.84,1.37,1.97,0.73,1.18,1.53 13/06/2022 4.31.00,503.87,508.16,515.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,1.05,1.36,0.00,1.30,1.74,0.00,0.92,1.53 13/06/2022 4.32.00,505.13,506.73,509.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.19,1.42,1.71,1.52,1.89,2.20,1.00,1.27,1.53 13/06/2022 4.33.00,505.89,506.48,507.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.54,1.89,2.24,2.20,2.38,2.65,1.00,1.13,1.27 13/06/2022 4.34.00,505.89,508.12,515.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,2.06,2.24,2.42,2.65,2.80,3.10,1.00,1.18,1.53 13/06/2022 4.35.00,505.89,506.90,507.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,2.59,2.88,3.12,3.10,3.36,3.77,1.00,1.13,1.27 13/06/2022 4.36.00,507.15,509.09,514.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,2.94,3.21,3.47,3.32,3.66,4.00,1.00,1.18,1.27 13/06/2022 4.37.00,508.42,509.51,510.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,3.47,3.65,4.00,3.77,4.19,4.45,1.00,1.18,1.27 13/06/2022 4.38.00,508.92,510.56,515.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,3.82,4.14,4.70,4.45,4.71,4.90,1.00,1.18,1.53 13/06/2022 4.39.00,509.68,511.11,512.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,4.35,4.67,5.05,4.90,5.09,5.35,1.00,1.13,1.53 13/06/2022 4.40.00,510.94,513.25,519.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,4.88,5.29,5.40,5.80,5.88,6.03,1.00,1.31,1.53 13/06/2022 4.41.00,511.95,516.99,524.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,2.42,5.17,6.46,4.67,6.10,6.70,0.00,0.80,1.53 13/06/2022 4.42.00,514.22,515.56,522.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,6.28,6.55,6.64,6.70,6.89,7.38,1.00,1.22,1.27 13/06/2022 4.43.00,513.21,514.68,516.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,6.81,7.16,7.34,7.15,7.38,7.83,1.00,1.18,1.27 13/06/2022 4.44.00,514.72,516.36,521.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,7.34,7.75,8.04,7.83,8.02,8.28,1.00,1.31,1.53 13/06/2022 4.45.00,515.99,516.87,517.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,8.04,8.48,8.92,8.28,8.62,8.95,1.00,1.09,1.53 13/06/2022 4.46.00,517.50,519.39,525.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,9.10,9.36,9.62,8.95,9.22,9.41,1.00,1.36,1.80 13/06/2022 4.47.00,516.49,518.00,519.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.50,9.62,10.12,10.33,9.63,10.08,10.53,1.00,1.09,1.27 13/06/2022 4.48.00,518.00,519.81,524.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,10.68,10.88,11.21,10.53,10.87,11.21,1.27,1.53,1.80 13/06/2022 4.49.00,519.27,519.73,520.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,11.38,11.62,12.09,11.21,11.51,11.88,1.00,1.27,1.53 13/06/2022 4.50.00,519.27,521.66,530.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,12.26,12.70,13.14,12.11,12.33,12.56,1.00,1.31,1.53 13/06/2022 4.51.00,521.79,524.78,530.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.51,11.56,13.11,13.84,9.63,12.71,13.91,0.00,1.05,1.53 13/06/2022 4.52.00,521.28,522.76,526.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,13.84,14.25,14.55,13.69,14.06,14.36,1.00,1.40,1.80 13/06/2022 4.53.00,521.54,522.50,523.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,14.72,15.10,15.60,14.36,14.85,15.26,1.00,1.31,1.80 13/06/2022 4.54.00,521.79,523.47,527.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,15.43,16.01,16.66,15.26,15.71,16.16,1.00,1.27,1.53 13/06/2022 4.55.00,521.79,523.14,524.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.52,0.52,16.48,16.89,17.18,15.94,16.54,17.07,1.00,1.44,1.80 13/06/2022 4.56.00,524.06,526.16,533.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,17.36,17.86,18.24,17.07,17.52,18.19,1.00,1.31,1.80 13/06/2022 4.57.00,525.57,526.16,526.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,18.59,18.82,19.12,17.74,18.34,18.64,1.00,1.35,1.53 13/06/2022 4.58.00,525.07,527.30,534.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.53,0.53,19.29,19.73,20.35,18.19,18.98,19.54,1.27,1.40,1.53 13/06/2022 4.59.00,526.08,527.64,528.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,20.00,20.67,21.23,19.54,20.18,20.90,1.00,1.22,1.80 13/06/2022 5.00.00,527.34,529.65,534.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,21.40,21.70,21.93,20.67,20.93,21.35,1.27,1.53,1.80 13/06/2022 5.01.00,529.36,535.46,543.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.54,0.54,20.35,22.11,23.16,18.19,21.20,22.70,0.00,0.84,1.27 13/06/2022 5.02.00,530.37,532.39,538.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,23.34,23.60,23.86,22.47,22.89,23.37,1.00,1.31,1.53 13/06/2022 5.03.00,532.14,533.36,533.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,24.39,24.66,24.92,23.37,23.79,24.05,1.00,1.31,1.53 13/06/2022 5.04.00,532.89,536.17,541.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.55,0.55,25.10,25.36,25.45,24.28,24.43,24.73,1.27,1.40,1.80 13/06/2022 5.05.00,536.93,537.31,537.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,25.97,26.33,26.68,24.73,24.99,25.18,1.27,1.36,1.53 13/06/2022 5.06.00,537.43,539.37,543.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,27.03,27.26,27.73,25.40,26.00,26.76,1.27,1.36,1.80 13/06/2022 5.07.00,539.45,540.84,541.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,27.73,28.23,28.79,26.30,26.57,27.21,1.27,1.27,1.27 13/06/2022 5.08.00,541.47,543.11,549.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,28.79,29.14,29.49,27.21,27.73,28.33,1.27,1.40,1.80 13/06/2022 5.09.00,543.24,544.63,545.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.57,29.49,30.11,30.55,28.11,28.52,29.01,1.00,1.27,1.53 13/06/2022 5.10.00,545.76,548.24,555.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.57,0.57,30.72,31.01,31.42,29.01,29.53,30.13,0.73,1.22,1.53 13/06/2022 5.11.00,547.78,556.57,562.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.57,0.58,28.96,31.37,32.13,26.76,29.57,30.81,0.00,1.14,1.53 13/06/2022 5.12.00,558.63,566.16,577.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.58,0.58,0.59,32.13,32.48,32.83,30.59,31.04,31.49,1.27,1.31,1.53 13/06/2022 5.13.00,573.02,578.90,583.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.59,0.60,0.60,32.83,33.48,34.06,31.49,31.90,32.39,1.00,1.31,1.53 13/06/2022 5.14.00,584.88,587.02,593.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.61,0.61,0.61,34.24,34.65,35.12,32.16,32.88,33.74,1.00,1.44,2.07 13/06/2022 5.15.00,588.91,591.18,592.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.62,0.62,0.62,35.12,35.56,35.82,33.51,33.78,34.19,1.27,1.44,1.53 13/06/2022 5.16.00,592.45,595.39,602.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.62,0.62,0.63,35.64,36.11,36.70,33.51,34.08,34.64,1.00,2.56,4.47 13/06/2022 5.17.00,598.00,599.51,601.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.63,0.63,0.63,36.17,36.76,37.58,34.42,34.72,35.32,6.34,6.96,7.41 13/06/2022 5.18.00,601.28,603.76,611.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.63,0.63,0.63,37.75,38.08,38.46,35.32,35.62,35.99,3.14,5.14,6.87 13/06/2022 5.19.00,603.04,603.97,604.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.63,0.63,0.63,38.63,38.95,39.51,35.99,36.26,36.44,1.80,2.11,2.60 13/06/2022 5.20.00,603.30,604.98,608.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.64,0.64,0.64,38.98,39.22,39.51,36.89,37.08,37.34,2.07,2.38,2.60 13/06/2022 5.21.00,602.04,607.50,615.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.64,0.65,0.65,36.35,40.13,41.97,32.16,36.56,38.02,0.00,4.39,10.08 13/06/2022 5.22.00,603.80,610.07,621.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.65,0.65,0.66,42.68,45.37,49.00,38.02,38.32,38.47,13.55,19.24,22.09 13/06/2022 5.23.00,91.03,358.10,625.25,39.79,39.89,39.94,26.26,26.41,26.56,3.71,3.72,3.74,0.17,0.41,0.66,50.94,53.78,55.33,38.47,38.77,39.37,17.02,21.73,23.43 13/06/2022 5.24.00,74.88,80.01,88.76,40.09,40.48,40.68,26.41,26.82,27.18,3.76,3.81,3.87,0.17,0.17,0.17,50.41,53.17,54.45,39.37,39.86,40.27,11.14,11.86,13.55 13/06/2022 5.25.00,74.63,76.10,77.41,41.13,41.52,42.01,26.87,27.35,27.63,3.89,3.93,3.98,0.17,0.18,0.18,45.49,47.19,49.36,40.27,40.61,40.95,15.15,20.98,26.36 13/06/2022 5.26.00,77.41,79.05,79.93,42.01,42.24,42.46,27.79,27.91,28.25,4.00,4.05,4.10,0.18,0.18,0.18,45.84,46.63,47.42,41.17,41.48,41.63,22.36,25.12,27.16 13/06/2022 5.27.00,79.17,80.35,81.70,42.46,43.05,43.35,27.94,28.37,28.70,4.12,4.17,4.22,0.18,0.19,0.19,46.72,47.16,47.60,41.63,41.78,42.08,14.62,20.31,23.16 13/06/2022 5.28.00,80.94,82.03,83.71,43.35,43.77,44.23,28.55,28.73,28.86,4.23,4.28,4.33,0.19,0.19,0.19,45.84,46.07,46.19,41.85,42.15,42.30,9.54,10.48,11.41 13/06/2022 5.29.00,82.45,84.39,86.74,44.09,44.58,45.12,29.16,29.32,29.62,4.35,4.40,4.45,0.19,0.20,0.20,46.19,46.46,46.72,42.30,42.64,42.98,10.88,12.43,13.28 13/06/2022 5.30.00,86.74,87.29,88.51,45.12,45.49,45.86,29.47,29.85,30.08,4.47,4.52,4.57,0.20,0.20,0.20,47.07,47.31,47.60,42.98,43.35,43.88,13.81,15.06,15.95 13/06/2022 5.31.00,87.50,89.94,92.04,43.35,45.86,46.90,29.62,30.46,31.30,4.61,4.65,4.69,0.21,0.21,0.21,46.89,47.60,48.13,41.63,43.62,45.01,16.22,17.11,18.09 13/06/2022 5.32.00,92.29,93.05,94.06,47.20,47.49,47.79,31.30,31.58,32.07,4.71,4.76,4.81,0.21,0.21,0.21,48.13,48.74,49.18,44.78,45.16,45.46,12.48,15.06,15.95 13/06/2022 5.33.00,93.05,95.24,97.85,47.64,48.28,48.68,32.07,32.48,32.99,4.83,4.88,4.93,0.22,0.22,0.22,49.00,49.24,49.53,45.23,45.38,45.68,10.08,11.41,12.48 13/06/2022 5.34.00,97.85,98.98,101.13,48.68,48.95,49.42,33.14,33.60,34.06,4.95,5.01,5.06,0.22,0.22,0.22,48.83,49.06,49.36,45.46,45.76,45.91,12.21,12.66,13.55 13/06/2022 5.35.00,99.11,101.21,102.39,49.27,49.66,50.01,34.06,34.64,35.28,5.08,5.13,5.18,0.23,0.23,0.23,49.18,49.33,49.71,46.36,46.43,46.58,11.14,13.55,14.88 13/06/2022 5.36.00,101.88,103.31,105.67,50.45,50.70,51.05,35.43,35.81,36.20,5.20,5.25,5.30,0.23,0.23,0.24,49.71,49.91,50.41,46.36,46.70,47.03,4.47,6.16,8.47 13/06/2022 5.37.00,105.16,106.47,107.43,51.05,51.29,51.49,36.66,37.09,37.42,5.32,5.37,5.43,0.24,0.24,0.24,50.24,50.70,51.11,46.58,46.85,47.03,6.34,8.74,10.34 13/06/2022 5.38.00,107.69,109.62,111.22,51.93,52.13,52.53,37.57,38.34,38.95,5.45,5.50,5.55,0.24,0.24,0.25,51.29,51.70,52.17,47.26,47.41,47.71,7.94,9.01,9.81 13/06/2022 5.39.00,111.47,112.27,113.24,52.67,52.92,53.12,39.25,39.74,40.32,5.58,5.63,5.68,0.25,0.25,0.25,51.47,51.88,52.17,47.26,47.60,47.93,1.80,3.67,6.34 13/06/2022 5.40.00,113.49,115.93,117.02,53.27,53.74,54.30,40.32,41.04,41.70,5.70,5.76,5.81,0.25,0.26,0.26,50.94,51.11,51.29,47.71,47.93,48.39,2.07,2.78,3.94 13/06/2022 5.41.00,114.75,117.44,118.79,53.27,54.38,54.90,40.17,41.78,42.92,5.84,5.91,5.95,0.26,0.26,0.26,49.71,51.00,51.82,43.88,47.22,48.61,1.00,4.43,5.54 13/06/2022 5.42.00,118.54,121.27,122.83,54.90,55.24,55.34,42.77,43.31,43.84,5.97,6.02,6.08,0.26,0.27,0.27,51.47,51.99,52.34,48.39,48.91,49.51,1.27,2.56,3.67 13/06/2022 5.43.00,122.58,123.88,125.35,55.64,56.06,56.52,43.99,44.33,44.76,6.10,6.16,6.21,0.27,0.27,0.28,52.52,52.73,53.22,49.06,49.36,49.74,1.27,1.49,2.07 13/06/2022 5.44.00,125.86,127.58,132.92,56.38,56.67,56.97,44.91,45.27,45.52,6.23,6.29,6.34,0.28,0.28,0.28,52.52,52.78,53.05,49.51,49.59,49.74,0.46,0.82,1.53 13/06/2022 5.45.00,128.13,129.85,131.66,57.41,57.56,57.86,45.52,46.06,46.44,6.37,6.42,6.48,0.28,0.28,0.29,52.87,53.05,53.22,49.29,49.66,49.96,0.46,0.78,1.00 13/06/2022 5.46.00,130.90,133.34,135.70,58.15,58.25,58.45,46.44,46.80,47.05,6.50,6.56,6.62,0.29,0.29,0.29,53.05,53.14,53.40,49.29,49.70,49.96,1.27,1.67,2.07 13/06/2022 5.47.00,133.43,134.90,135.95,58.45,58.80,59.19,47.05,47.43,47.82,6.64,6.70,6.76,0.29,0.30,0.30,53.22,53.40,53.75,49.51,50.15,50.41,2.87,3.98,4.47 13/06/2022 5.48.00,137.97,138.94,139.99,59.34,59.61,59.93,47.82,48.25,48.58,6.78,6.84,6.89,0.30,0.30,0.31,53.58,53.81,53.93,49.96,50.04,50.19,4.20,4.91,5.54 13/06/2022 5.49.00,140.24,141.63,144.28,59.93,60.37,60.82,48.43,48.99,49.35,6.92,6.98,7.04,0.31,0.31,0.31,53.58,53.81,54.10,50.19,50.38,50.41,2.60,3.89,4.47 13/06/2022 5.50.00,143.77,145.67,147.31,60.97,61.34,61.56,49.50,49.83,50.11,7.06,7.13,7.19,0.31,0.32,0.32,53.58,53.84,54.10,49.96,50.30,50.64,1.00,1.58,2.33 13/06/2022 5.51.00,146.04,149.07,150.33,59.78,61.58,62.60,49.96,50.72,51.03,7.23,7.28,7.33,0.32,0.32,0.33,52.52,54.28,55.69,48.61,50.08,51.09,0.00,1.05,1.53 13/06/2022 5.52.00,150.84,152.06,152.86,62.60,62.99,63.34,51.18,51.46,51.79,7.36,7.42,7.48,0.33,0.33,0.33,55.86,56.33,56.92,50.86,51.50,52.22,1.00,1.67,2.07 13/06/2022 5.53.00,154.62,155.51,156.39,63.19,63.58,63.93,51.79,52.23,52.56,7.50,7.56,7.63,0.33,0.34,0.34,57.44,58.21,59.20,51.77,51.88,52.22,2.87,5.58,10.88 13/06/2022 5.54.00,155.89,158.32,161.44,63.78,64.05,64.22,52.56,52.91,53.17,7.65,7.71,7.77,0.34,0.34,0.35,59.03,59.67,60.43,51.77,52.29,52.67,11.14,20.53,26.90 13/06/2022 5.55.00,159.92,163.20,165.22,64.22,64.42,64.67,53.47,53.55,53.78,7.80,7.86,7.93,0.35,0.35,0.35,62.01,63.83,65.88,52.67,52.82,53.12,20.49,23.25,25.29 13/06/2022 5.56.00,164.21,165.18,166.48,64.82,64.96,65.11,53.78,54.21,54.70,7.96,8.02,8.09,0.35,0.36,0.36,67.64,68.28,68.70,52.89,53.27,53.79,9.28,12.88,19.15 13/06/2022 5.57.00,168.25,169.18,170.02,64.96,65.24,65.56,54.54,54.70,54.85,8.11,8.18,8.25,0.36,0.36,0.37,66.23,67.41,68.17,53.57,53.87,54.24,7.14,7.94,8.74 13/06/2022 5.58.00,169.26,172.08,174.31,65.26,65.70,66.00,55.00,55.16,55.46,8.28,8.34,8.41,0.37,0.37,0.37,65.71,66.32,67.99,53.79,54.24,54.47,8.21,16.17,25.29 13/06/2022 5.59.00,173.80,176.33,178.09,65.70,65.95,66.15,55.77,55.95,56.23,8.44,8.50,8.57,0.37,0.38,0.38,68.52,70.42,72.04,54.47,54.54,54.69,30.37,38.95,46.92 13/06/2022 6.00.00,178.34,179.77,181.88,66.00,66.30,66.59,56.07,56.46,56.68,8.60,8.66,8.73,0.38,0.38,0.39,73.09,77.69,81.88,54.47,54.77,55.15,33.84,38.60,43.98 13/06/2022 6.01.00,179.61,182.80,184.40,64.67,66.25,66.74,54.70,56.56,57.30,8.78,8.83,8.89,0.39,0.39,0.39,82.23,85.28,89.79,54.24,54.99,55.60,36.51,42.25,47.45 13/06/2022 6.02.00,185.66,187.26,188.69,66.59,66.72,66.89,57.30,57.47,57.60,8.91,8.98,9.05,0.39,0.40,0.40,93.31,100.57,105.97,55.37,55.52,55.60,51.46,61.47,70.41 13/06/2022 6.03.00,188.69,191.09,193.23,66.74,67.11,67.48,57.60,57.93,58.37,9.07,9.14,9.21,0.40,0.40,0.41,106.49,120.82,130.23,55.37,55.67,55.82,76.82,84.52,93.64 13/06/2022 6.04.00,192.98,194.07,195.00,67.63,67.98,68.52,58.37,58.67,58.98,9.24,9.30,9.36,0.41,0.41,0.41,121.79,125.69,130.76,55.60,55.86,56.05,84.03,94.80,101.38 13/06/2022 6.05.00,197.02,197.82,198.78,68.67,69.31,70.15,58.82,59.16,59.44,9.39,9.46,9.53,0.42,0.42,0.42,120.21,124.07,127.77,55.60,55.90,56.05,80.03,89.81,96.58 13/06/2022 6.06.00,198.53,200.72,202.57,70.44,71.55,72.66,59.59,59.92,60.20,9.56,9.62,9.69,0.42,0.42,0.43,129.17,140.07,153.96,55.82,55.97,56.05,88.30,92.13,96.04 13/06/2022 6.07.00,204.08,205.05,205.85,72.96,74.10,75.33,60.05,60.53,60.97,9.72,9.77,9.83,0.43,0.43,0.43,153.96,166.39,183.32,55.60,55.90,56.05,86.97,101.12,111.26 13/06/2022 6.08.00,204.59,207.62,210.90,75.63,76.88,78.14,60.81,61.09,61.42,9.86,9.93,10.00,0.44,0.44,0.44,191.23,202.95,210.75,56.05,56.27,56.50,88.30,115.98,143.83 13/06/2022 6.09.00,212.41,217.96,222.76,78.74,80.09,81.25,61.58,61.98,62.34,10.03,10.10,10.16,0.44,0.45,0.45,213.38,215.87,217.95,55.82,56.05,56.50,172.93,249.20,331.79 13/06/2022 6.10.00,222.25,228.52,232.85,81.99,82.98,84.07,62.65,62.83,63.11,10.19,10.26,10.32,0.45,0.45,0.46,218.66,219.98,221.30,55.60,55.82,56.05,300.28,395.51,451.93 13/06/2022 6.11.00,233.61,238.23,244.21,82.88,85.13,87.03,60.35,62.80,63.87,10.38,10.43,10.48,0.46,0.46,0.46,220.24,223.14,225.16,52.22,54.88,55.82,475.96,494.07,509.60 13/06/2022 6.12.00,241.68,243.20,245.47,87.18,88.19,89.25,64.02,64.38,64.63,10.51,10.57,10.64,0.47,0.47,0.47,225.51,226.80,227.98,55.37,55.75,56.05,521.61,539.90,553.11 13/06/2022 6.13.00,244.46,247.02,249.25,89.69,90.90,92.21,64.63,65.02,65.40,10.67,10.74,10.81,0.47,0.48,0.48,228.68,230.26,231.49,55.82,55.90,56.05,554.18,557.25,558.72 13/06/2022 6.14.00,249.00,250.14,252.53,92.51,93.64,94.87,65.71,65.91,66.47,10.84,10.91,10.98,0.48,0.48,0.49,232.37,233.78,235.54,55.82,56.05,56.27,560.32,562.19,564.33 13/06/2022 6.15.00,252.79,254.22,255.82,95.32,96.45,97.24,66.16,66.80,67.23,11.01,11.08,11.14,0.49,0.49,0.50,235.89,237.21,238.70,56.05,56.31,56.72,565.39,566.82,568.60 13/06/2022 6.16.00,254.81,257.29,259.35,97.98,98.95,100.06,67.54,67.74,68.00,11.17,11.24,11.31,0.50,0.50,0.50,239.23,240.69,242.22,56.27,56.68,57.17,569.40,570.29,572.07 13/06/2022 6.17.00,259.10,260.78,261.37,100.35,101.59,102.72,68.15,68.56,68.92,11.34,11.41,11.48,0.50,0.51,0.51,242.57,244.24,245.91,56.95,57.06,57.17,572.60,574.83,577.41 13/06/2022 6.18.00,262.63,264.98,266.67,103.02,104.60,105.98,69.07,69.58,69.99,11.51,11.59,11.66,0.51,0.52,0.52,246.44,248.14,249.78,56.95,57.13,57.40,577.94,580.44,582.75 13/06/2022 6.19.00,265.91,268.18,269.95,106.42,107.61,108.79,70.14,70.42,70.75,11.70,11.76,11.83,0.52,0.53,0.53,250.30,251.92,253.47,57.40,57.51,57.62,583.55,585.33,587.02 13/06/2022 6.20.00,269.44,271.67,273.23,109.53,110.67,112.05,70.90,71.44,72.13,11.86,11.93,11.99,0.53,0.53,0.54,253.64,255.23,256.81,57.40,57.62,57.85,587.29,589.02,590.22 13/06/2022 6.21.00,271.71,273.86,275.25,108.94,112.99,115.31,71.21,72.20,72.89,12.03,12.10,12.16,0.54,0.54,0.55,256.46,258.27,259.80,53.57,57.29,58.30,590.22,591.11,592.89 13/06/2022 6.22.00,276.76,278.19,279.28,115.75,116.67,117.83,72.89,73.20,73.66,12.18,12.25,12.32,0.55,0.55,0.55,260.32,261.67,262.96,58.30,58.52,59.20,593.16,593.78,594.76 13/06/2022 6.23.00,278.02,281.60,283.83,118.42,119.58,120.94,74.11,74.24,74.42,12.35,12.42,12.49,0.56,0.56,0.56,263.49,265.13,266.48,58.75,58.90,59.20,594.50,597.21,599.03 13/06/2022 6.24.00,283.57,284.79,286.10,121.23,122.81,124.49,74.73,75.13,75.49,12.52,12.58,12.65,0.56,0.57,0.57,267.01,268.56,269.82,58.98,59.01,59.20,599.57,600.90,602.24 13/06/2022 6.25.00,287.11,289.21,290.89,124.79,126.32,127.75,75.64,76.13,76.56,12.68,12.74,12.80,0.57,0.58,0.58,270.52,272.25,273.51,59.20,59.54,60.33,603.04,604.15,605.18 13/06/2022 6.26.00,290.39,291.90,293.41,128.19,129.28,130.12,76.71,76.97,77.17,12.82,12.89,12.95,0.58,0.58,0.59,274.04,275.15,276.67,60.33,60.44,60.78,602.24,603.71,606.24 13/06/2022 6.27.00,291.14,293.92,296.44,130.71,131.79,133.23,77.02,77.43,77.78,12.98,13.07,13.15,0.59,0.59,0.60,276.85,278.26,280.01,60.33,60.59,60.78,604.11,606.91,610.25 13/06/2022 6.28.00,296.19,297.28,298.71,133.82,134.93,136.04,77.94,78.29,78.55,13.18,13.25,13.31,0.60,0.60,0.61,280.89,282.39,283.88,60.10,60.52,60.78,611.58,613.14,614.25 13/06/2022 6.29.00,299.47,301.28,302.50,136.48,137.94,139.00,78.70,79.01,79.31,13.34,13.41,13.47,0.61,0.61,0.61,283.88,285.58,287.05,60.55,60.70,61.00,614.52,615.68,616.66 13/06/2022 6.30.00,302.75,303.34,305.78,139.59,140.78,142.11,79.31,79.59,80.08,13.50,13.56,13.63,0.61,0.62,0.62,287.57,288.83,290.04,61.00,61.15,61.45,617.19,617.59,618.26 13/06/2022 6.31.00,304.52,306.83,308.81,138.56,143.17,145.22,77.94,79.77,80.38,13.68,13.73,13.79,0.62,0.63,0.63,289.16,291.59,293.38,59.43,61.08,61.68,616.66,619.50,621.19 13/06/2022 6.32.00,308.30,310.49,312.34,145.66,147.14,148.48,80.54,80.97,81.30,13.82,13.89,13.96,0.63,0.64,0.64,293.73,295.60,297.07,61.90,61.94,62.13,621.46,622.97,624.13 13/06/2022 6.33.00,310.07,313.86,316.38,148.92,150.20,151.29,81.45,81.68,82.06,13.99,14.06,14.12,0.64,0.64,0.65,297.77,299.15,300.41,62.36,62.51,62.58,624.66,625.91,627.07 13/06/2022 6.34.00,314.36,317.01,318.14,151.73,153.12,154.40,82.06,82.35,82.68,14.15,14.22,14.28,0.65,0.65,0.66,301.29,302.78,304.45,62.36,62.69,63.03,627.33,628.80,630.00 13/06/2022 6.35.00,318.40,320.04,320.92,154.84,156.52,158.25,82.52,83.11,83.44,14.31,14.39,14.46,0.66,0.66,0.67,304.45,306.18,307.97,62.58,63.07,63.26,629.74,631.70,633.48 13/06/2022 6.36.00,321.68,323.61,324.71,158.40,159.83,161.06,83.59,83.85,84.05,14.48,14.55,14.61,0.67,0.67,0.67,308.67,309.81,311.31,63.03,63.37,63.48,633.21,634.05,634.81 13/06/2022 6.37.00,324.96,325.84,326.72,161.95,162.91,163.73,84.21,84.43,84.66,14.64,14.68,14.73,0.68,0.68,0.68,311.84,313.04,313.77,63.48,63.97,64.38,632.67,635.12,636.68 13/06/2022 6.38.00,325.21,328.20,329.75,164.02,165.21,166.54,84.51,84.84,85.12,14.76,14.83,14.92,0.68,0.69,0.69,314.30,315.26,316.41,64.16,64.38,64.61,633.48,634.50,635.88 13/06/2022 6.39.00,330.51,332.28,333.54,167.13,168.47,169.65,85.28,85.56,85.89,14.95,15.02,15.09,0.69,0.70,0.70,317.81,319.40,320.80,63.71,64.01,64.38,639.08,640.99,642.29 13/06/2022 6.40.00,333.29,336.69,337.83,170.09,171.50,173.06,85.89,86.17,86.50,15.12,15.18,15.24,0.70,0.70,0.71,321.15,322.77,324.32,64.16,64.46,64.83,641.22,642.91,644.42 13/06/2022 6.41.00,337.07,339.47,341.11,168.76,173.72,176.02,84.36,86.58,87.42,15.28,15.35,15.41,0.71,0.71,0.72,322.38,325.58,327.31,62.36,64.20,65.06,641.75,644.42,646.29 13/06/2022 6.42.00,339.34,342.45,345.15,176.76,178.09,179.57,87.11,87.67,88.03,15.43,15.50,15.55,0.72,0.72,0.72,327.66,329.30,331.17,64.38,65.02,65.51,645.49,647.09,648.96 13/06/2022 6.43.00,343.13,346.03,348.17,180.16,181.37,182.98,87.72,88.28,88.64,15.57,15.65,15.74,0.72,0.73,0.73,331.53,332.87,334.34,65.28,65.43,65.73,647.89,649.23,650.29 13/06/2022 6.44.00,346.66,348.17,350.45,183.72,184.68,185.64,88.95,89.05,89.25,15.75,15.83,15.90,0.73,0.74,0.74,334.69,335.92,337.15,65.06,65.25,65.28,651.36,652.25,653.77 13/06/2022 6.45.00,350.45,351.33,352.46,186.23,187.79,189.20,88.95,89.33,89.56,15.93,15.98,16.04,0.74,0.75,0.75,338.03,339.14,339.96,65.06,65.47,65.73,653.77,654.34,654.83 13/06/2022 6.46.00,351.96,353.68,356.25,189.49,191.10,192.75,89.40,90.07,90.47,16.06,16.13,16.20,0.75,0.75,0.76,340.84,342.07,343.66,65.51,65.70,66.19,653.23,654.97,656.70 13/06/2022 6.47.00,354.23,358.18,361.55,192.90,194.58,196.30,90.32,90.70,91.09,16.23,16.31,16.38,0.76,0.76,0.76,344.01,345.59,347.52,65.96,66.11,66.19,655.10,658.08,660.71 13/06/2022 6.48.00,359.28,362.01,364.07,196.90,198.28,200.15,91.09,91.34,91.70,16.41,16.48,16.56,0.77,0.77,0.77,347.88,349.22,350.87,65.96,66.37,66.64,658.57,660.35,662.84 13/06/2022 6.49.00,362.56,363.48,364.83,200.75,201.95,203.11,92.00,92.13,92.31,16.59,16.64,16.70,0.78,0.78,0.78,351.74,352.97,354.03,66.41,66.64,66.86,663.38,663.82,664.71 13/06/2022 6.50.00,365.33,366.64,367.61,203.56,204.89,206.22,92.31,92.61,92.92,16.73,16.79,16.86,0.78,0.79,0.79,354.73,355.85,357.02,66.64,66.79,67.09,663.91,664.31,664.71 13/06/2022 6.51.00,367.10,370.00,371.89,206.52,207.85,208.59,90.93,92.90,93.53,16.89,16.95,17.00,0.79,0.79,0.80,355.96,358.28,359.48,66.86,67.09,67.31,663.64,664.98,666.31 13/06/2022 6.52.00,370.63,373.07,374.92,209.33,210.64,211.85,93.53,93.63,93.84,17.05,17.11,17.19,0.80,0.80,0.81,359.66,361.59,362.82,66.41,66.79,67.09,665.78,668.00,669.52 13/06/2022 6.53.00,373.91,376.02,377.95,212.44,214.05,215.55,93.99,94.19,94.45,17.22,17.28,17.34,0.81,0.81,0.81,363.70,365.16,366.51,66.19,66.56,66.86,670.32,671.39,672.45 13/06/2022 6.54.00,378.20,379.38,381.23,215.55,217.13,218.51,94.30,94.63,94.91,17.37,17.44,17.51,0.82,0.82,0.82,366.86,367.80,369.50,66.64,66.82,67.09,671.12,671.92,672.99 13/06/2022 6.55.00,380.47,382.87,386.03,218.81,221.01,222.81,95.06,95.49,95.83,17.55,17.62,17.70,0.82,0.83,0.83,369.68,371.67,373.37,67.31,67.69,67.99,673.25,674.77,675.93 13/06/2022 6.56.00,385.77,386.91,388.30,223.10,224.76,226.07,95.83,96.16,96.28,17.73,17.81,17.88,0.83,0.84,0.84,373.90,375.60,377.06,67.31,67.95,68.44,675.66,677.35,678.33 13/06/2022 6.57.00,386.78,388.26,390.06,226.36,227.77,229.17,96.28,96.69,96.90,17.90,17.97,18.05,0.84,0.84,0.85,377.59,378.64,379.87,67.31,67.80,68.21,678.33,679.26,680.46 13/06/2022 6.58.00,391.83,393.43,395.36,229.77,231.59,232.88,96.90,97.46,97.97,18.08,18.16,18.25,0.85,0.85,0.86,380.58,382.25,383.57,67.76,68.21,68.44,680.46,681.89,683.13 13/06/2022 6.59.00,393.34,395.41,396.88,233.47,234.88,236.43,97.66,97.92,98.27,18.28,18.34,18.41,0.86,0.86,0.87,384.44,385.32,386.55,67.54,67.73,68.21,683.40,684.38,685.54 13/06/2022 7.00.00,396.88,398.85,400.66,236.87,238.40,239.98,98.27,98.53,98.88,18.46,18.53,18.59,0.87,0.87,0.87,387.61,388.93,390.25,67.31,67.65,67.99,686.34,687.67,688.47 13/06/2022 7.01.00,401.17,402.47,404.45,236.13,241.09,243.69,98.42,98.86,99.19,18.67,18.71,18.76,0.88,0.88,0.88,389.37,392.18,394.11,65.96,67.61,68.21,687.67,689.01,690.88 13/06/2022 7.02.00,404.20,405.88,407.73,244.28,245.93,247.54,99.34,99.72,100.26,18.79,18.86,18.95,0.88,0.89,0.89,394.64,396.14,397.63,67.99,68.55,69.11,689.81,691.05,691.94 13/06/2022 7.03.00,406.72,408.11,409.75,247.83,249.16,250.50,100.11,100.26,100.41,18.96,19.02,19.08,0.89,0.89,0.90,398.33,399.39,400.62,68.89,69.04,69.11,691.68,692.12,692.74 13/06/2022 7.04.00,409.49,411.64,414.04,250.79,252.20,253.75,100.11,100.44,100.72,19.10,19.18,19.26,0.90,0.90,0.90,401.32,402.58,404.13,68.66,69.04,69.34,693.01,693.68,694.88 13/06/2022 7.05.00,411.77,414.71,416.56,254.05,255.28,256.57,100.72,100.95,101.18,19.30,19.37,19.45,0.91,0.91,0.91,404.66,405.98,407.65,68.44,68.96,69.57,695.41,696.39,698.08 13/06/2022 7.06.00,415.80,419.08,420.35,257.01,258.59,260.12,101.02,101.33,101.79,19.48,19.56,19.62,0.91,0.92,0.92,408.18,409.41,410.99,68.66,69.04,69.34,698.08,698.84,699.69 13/06/2022 7.07.00,418.83,422.07,424.13,260.86,262.17,263.68,101.64,101.92,102.09,19.66,19.74,19.81,0.92,0.93,0.93,411.17,413.01,414.68,69.34,69.38,69.57,699.69,701.07,702.36 13/06/2022 7.08.00,424.38,426.28,428.17,264.27,266.02,267.82,102.09,102.48,102.71,19.85,19.93,20.01,0.93,0.93,0.94,415.39,416.79,418.55,69.34,69.68,70.02,702.62,703.78,705.03 13/06/2022 7.09.00,427.16,428.34,429.18,268.71,270.71,271.97,103.01,103.27,103.62,20.04,20.10,20.15,0.94,0.94,0.94,419.08,420.63,421.89,69.79,70.17,70.69,705.03,705.51,706.09 13/06/2022 7.10.00,429.43,430.82,433.97,272.86,274.51,275.82,103.62,103.83,103.93,20.19,20.27,20.34,0.95,0.95,0.95,422.24,423.88,425.41,69.79,70.24,70.47,706.09,707.16,708.23 13/06/2022 7.11.00,432.46,434.94,436.50,273.15,277.10,279.67,102.55,104.11,104.85,20.38,20.45,20.51,0.95,0.96,0.96,424.00,426.84,429.10,65.96,69.64,71.14,704.49,708.14,709.83 13/06/2022 7.12.00,435.99,438.01,440.03,280.26,282.33,284.11,104.85,105.31,105.76,20.55,20.62,20.68,0.96,0.97,0.97,429.98,431.44,432.97,71.14,71.41,71.82,710.10,710.90,711.70 13/06/2022 7.13.00,438.26,439.99,441.29,284.26,285.76,287.07,105.76,105.94,106.22,20.70,20.77,20.83,0.97,0.97,0.97,433.32,434.43,435.60,71.37,71.59,71.82,711.17,711.79,712.50 13/06/2022 7.14.00,440.53,443.27,445.83,287.66,288.60,290.33,106.07,106.32,106.53,20.84,20.90,20.99,0.97,0.98,0.98,435.96,436.75,438.07,71.37,71.59,71.82,710.37,711.61,712.50 13/06/2022 7.15.00,445.83,446.84,447.85,290.77,292.43,294.47,106.38,106.63,106.99,21.03,21.12,21.20,0.98,0.99,0.99,438.94,440.73,442.64,71.14,71.71,72.27,713.84,715.30,716.24 13/06/2022 7.16.00,448.36,450.33,452.39,294.92,296.45,298.03,107.29,107.34,107.45,21.23,21.29,21.36,0.99,0.99,1.00,443.69,444.98,446.33,72.04,72.42,72.72,717.04,717.53,718.11 13/06/2022 7.17.00,453.91,454.71,456.18,298.47,299.51,300.84,107.60,107.70,107.90,21.38,21.45,21.51,1.00,1.00,1.00,447.03,447.73,448.61,71.59,72.12,72.49,718.11,718.78,719.44 13/06/2022 7.18.00,455.93,456.94,458.96,301.73,303.01,304.69,107.90,108.21,108.52,21.53,21.60,21.67,1.00,1.01,1.01,449.32,450.66,452.13,71.59,72.23,72.72,719.44,720.11,721.31 13/06/2022 7.19.00,457.95,458.87,460.22,304.69,306.44,308.10,108.36,108.97,109.28,21.69,21.76,21.83,1.01,1.01,1.02,452.83,454.50,456.00,72.72,73.02,73.40,720.51,721.27,722.38 13/06/2022 7.20.00,459.46,460.97,463.50,308.84,310.27,311.50,109.28,109.54,109.74,21.85,21.91,21.97,1.02,1.02,1.02,456.52,457.55,458.63,72.94,73.17,73.40,722.11,722.42,722.91 13/06/2022 7.21.00,461.98,465.43,468.04,308.84,312.69,315.94,108.67,109.61,110.04,22.00,22.10,22.20,1.03,1.03,1.03,458.99,460.86,463.38,72.27,73.17,74.07,722.11,724.25,726.92 13/06/2022 7.22.00,467.28,469.09,471.82,316.68,318.54,320.53,110.50,110.81,111.11,22.23,22.31,22.41,1.04,1.04,1.04,464.26,465.64,467.60,73.62,73.88,74.30,726.65,727.50,729.05 13/06/2022 7.23.00,473.09,474.60,476.11,321.27,322.66,324.24,111.27,111.45,111.57,22.44,22.53,22.60,1.04,1.05,1.05,467.95,469.42,471.12,73.62,73.88,74.30,729.32,730.26,731.72 13/06/2022 7.24.00,474.35,476.32,479.40,324.83,325.91,327.05,111.73,111.96,112.34,22.62,22.68,22.72,1.05,1.05,1.06,471.47,472.64,473.93,73.85,74.15,74.75,731.19,731.59,731.99 13/06/2022 7.25.00,476.37,478.22,479.90,327.35,328.41,329.42,112.03,112.16,112.34,22.73,22.78,22.81,1.06,1.06,1.06,474.28,474.72,475.51,73.85,74.07,74.52,730.66,730.88,731.19 13/06/2022 7.26.00,477.88,480.61,483.43,330.01,330.97,331.94,112.19,112.39,112.64,22.81,22.89,22.95,1.06,1.06,1.07,475.51,476.83,478.68,73.62,74.37,74.97,729.86,730.30,731.19 13/06/2022 7.27.00,482.42,483.64,485.45,332.68,333.86,334.75,112.49,112.67,112.80,22.99,23.05,23.10,1.07,1.07,1.07,478.85,480.05,481.14,74.52,74.79,74.97,730.66,731.15,731.46 13/06/2022 7.28.00,482.42,485.11,487.97,335.04,335.86,337.12,112.64,112.77,112.95,23.11,23.16,23.21,1.07,1.07,1.08,481.31,481.81,482.54,74.30,74.63,75.20,730.39,730.52,731.19 13/06/2022 7.29.00,484.95,487.68,489.99,337.27,338.40,339.78,112.80,113.00,113.26,23.22,23.29,23.36,1.08,1.08,1.08,483.07,483.89,485.18,74.30,74.52,74.75,730.12,730.43,731.19 13/06/2022 7.30.00,488.48,491.38,494.28,340.67,342.62,344.37,113.26,113.66,114.02,23.40,23.48,23.55,1.08,1.09,1.09,485.88,487.64,489.40,74.52,74.94,75.20,731.46,732.93,733.86 13/06/2022 7.31.00,491.76,494.45,496.55,342.15,345.88,348.67,111.42,113.61,114.48,23.58,23.65,23.73,1.09,1.10,1.10,489.58,491.25,493.62,73.17,74.94,75.65,729.32,733.50,737.06 13/06/2022 7.32.00,497.31,499.16,500.59,349.56,350.64,351.33,114.63,114.76,114.94,23.78,23.81,23.84,1.10,1.10,1.10,493.97,495.29,496.26,76.10,76.10,76.10,735.73,736.53,736.80 13/06/2022 7.33.00,497.31,498.41,499.33,351.48,352.25,353.26,114.48,114.68,114.78,23.85,23.88,23.93,1.10,1.10,1.11,496.08,496.78,498.02,75.87,76.06,76.32,734.39,735.06,735.73 13/06/2022 7.34.00,501.60,505.09,507.41,353.70,356.54,359.18,114.78,115.57,116.31,23.98,24.08,24.19,1.11,1.11,1.12,498.54,500.97,503.29,75.87,76.32,76.55,736.26,738.71,741.34 13/06/2022 7.35.00,507.66,509.72,510.94,360.51,362.83,364.36,116.31,116.64,116.92,24.25,24.33,24.39,1.12,1.12,1.13,504.70,506.75,508.21,76.32,76.63,77.23,742.14,743.92,745.61 13/06/2022 7.36.00,510.94,512.41,514.22,365.10,366.16,367.77,116.92,117.00,117.23,24.39,24.47,24.56,1.13,1.13,1.13,508.21,509.27,510.67,74.97,75.87,76.78,744.00,745.38,746.94 13/06/2022 7.37.00,513.97,517.42,521.28,368.66,370.83,372.80,117.23,117.66,118.00,24.59,24.67,24.74,1.14,1.14,1.14,511.55,513.46,515.24,75.65,76.06,76.78,747.21,748.72,749.61 13/06/2022 7.38.00,518.00,519.69,520.53,372.65,373.69,374.28,117.69,118.00,118.15,24.74,24.81,24.85,1.14,1.14,1.15,515.77,516.74,517.35,76.32,76.78,77.23,747.48,748.68,749.34 13/06/2022 7.39.00,518.26,519.73,520.78,374.28,374.95,375.76,117.54,117.64,117.84,24.85,24.89,24.91,1.15,1.15,1.15,517.35,517.85,518.23,76.32,76.63,77.00,745.61,746.72,747.48 13/06/2022 7.40.00,520.28,523.39,525.32,376.36,378.31,379.47,117.69,118.25,118.61,24.95,25.05,25.12,1.15,1.16,1.16,518.76,520.46,521.93,76.32,76.66,77.00,745.87,747.83,749.08 13/06/2022 7.41.00,525.32,526.54,528.10,376.80,380.50,382.58,115.85,117.54,118.30,25.20,25.24,25.29,1.16,1.16,1.17,521.22,523.13,524.91,74.97,75.72,76.10,747.48,749.48,750.95 13/06/2022 7.42.00,527.34,529.99,531.88,383.61,385.41,387.31,118.45,118.81,119.22,25.33,25.43,25.51,1.17,1.17,1.18,525.62,527.99,530.19,76.10,76.36,76.78,751.75,753.84,755.75 13/06/2022 7.43.00,532.39,533.73,535.42,388.05,389.58,391.02,119.22,119.27,119.37,25.55,25.62,25.68,1.18,1.18,1.18,530.89,532.09,533.35,75.87,76.25,76.55,756.29,756.82,757.35 13/06/2022 7.44.00,535.42,536.80,538.19,391.46,393.11,394.42,119.37,119.50,119.68,25.72,25.78,25.84,1.18,1.19,1.19,534.06,535.14,535.99,75.87,75.91,76.10,758.15,758.96,759.76 13/06/2022 7.45.00,537.69,540.84,543.49,394.87,396.30,397.68,119.68,119.91,120.44,25.86,25.91,25.98,1.19,1.19,1.20,536.52,538.48,539.86,75.87,76.51,76.78,759.49,759.62,760.02 13/06/2022 7.46.00,541.98,543.79,545.51,398.27,399.78,401.23,120.14,120.34,120.59,26.01,26.08,26.16,1.20,1.20,1.20,540.21,541.56,543.02,76.10,76.55,77.00,760.29,761.58,763.23 13/06/2022 7.47.00,546.27,547.65,548.79,401.97,403.31,404.64,120.59,120.67,120.75,26.17,26.25,26.31,1.20,1.21,1.21,543.37,544.90,546.36,75.87,76.25,76.55,762.43,763.41,764.29 13/06/2022 7.48.00,547.78,549.72,552.58,405.23,406.74,408.34,120.90,121.05,121.21,26.32,26.39,26.46,1.21,1.21,1.22,546.89,548.21,549.35,76.32,76.44,76.55,763.49,764.65,765.36 13/06/2022 7.49.00,551.57,552.74,554.09,409.08,410.26,411.45,121.36,121.49,121.51,26.46,26.52,26.59,1.22,1.22,1.22,550.05,550.99,552.34,76.32,76.66,77.23,764.29,764.92,766.16 13/06/2022 7.50.00,553.58,555.39,558.88,412.19,413.37,414.71,121.51,121.66,121.82,26.63,26.69,26.75,1.22,1.23,1.23,553.22,554.19,555.50,76.32,76.40,76.55,765.90,766.92,767.77 13/06/2022 7.51.00,555.10,557.54,558.63,408.64,414.31,417.67,117.69,120.14,121.66,26.78,26.83,26.88,1.23,1.23,1.23,552.16,555.97,557.79,70.69,75.35,77.00,763.49,765.76,766.43 13/06/2022 7.52.00,559.64,561.07,562.67,417.82,419.47,421.67,121.66,121.97,122.12,26.85,26.89,26.97,1.23,1.23,1.24,558.14,559.28,561.13,76.78,77.41,78.35,765.90,766.21,766.97 13/06/2022 7.53.00,564.18,565.53,566.71,422.41,424.50,426.26,122.58,122.89,123.04,26.98,27.04,27.09,1.24,1.24,1.24,562.01,563.15,563.94,77.23,77.83,78.58,767.23,767.99,768.30 13/06/2022 7.54.00,565.45,567.67,570.24,426.40,427.19,428.03,122.89,123.19,123.35,27.07,27.15,27.23,1.24,1.25,1.25,564.47,565.09,565.88,76.78,77.26,77.90,767.50,767.94,768.30 13/06/2022 7.55.00,567.46,568.81,570.74,428.63,429.32,430.55,122.58,122.74,123.04,27.22,27.29,27.33,1.25,1.25,1.25,566.40,567.87,570.10,77.23,77.75,78.58,768.03,768.34,768.83 13/06/2022 7.56.00,572.26,573.10,574.53,431.29,433.36,434.99,122.89,123.14,123.35,27.37,27.43,27.50,1.26,1.26,1.26,570.27,572.24,573.79,78.80,79.22,79.93,768.83,769.50,770.44 13/06/2022 7.57.00,576.04,576.46,577.05,435.58,436.77,438.40,123.19,123.40,123.65,27.53,27.58,27.64,1.26,1.26,1.27,574.32,575.46,576.60,79.03,79.22,79.48,770.17,770.70,771.24 13/06/2022 7.58.00,578.06,579.20,581.34,438.84,440.17,441.36,123.50,123.73,123.81,27.66,27.70,27.75,1.27,1.27,1.27,576.60,577.77,578.71,79.03,79.33,79.70,770.70,771.06,771.50 13/06/2022 7.59.00,580.33,581.30,582.86,441.95,443.46,444.62,123.81,124.26,124.72,27.76,27.81,27.87,1.27,1.27,1.28,579.06,580.23,581.35,79.03,79.33,79.70,770.70,771.33,771.77 13/06/2022 8.00.00,581.60,584.50,586.64,444.91,446.37,448.17,124.42,124.82,125.18,27.90,27.96,28.01,1.28,1.28,1.28,581.52,582.29,583.63,77.90,78.47,79.03,771.77,772.35,773.11 13/06/2022 8.01.00,584.88,587.44,589.42,448.32,449.97,451.43,124.11,125.77,126.56,28.03,28.09,28.16,1.29,1.29,1.29,582.75,585.19,586.62,75.65,78.35,79.03,770.97,772.13,772.57 13/06/2022 8.02.00,587.90,589.88,591.69,452.02,453.33,454.39,126.56,127.37,127.78,28.17,28.23,28.28,1.29,1.29,1.30,586.80,587.88,588.91,78.35,78.50,78.80,772.84,773.37,773.91 13/06/2022 8.03.00,591.69,593.16,595.47,454.69,456.14,457.35,128.09,128.60,129.00,28.30,28.38,28.44,1.30,1.30,1.30,589.26,590.58,592.07,77.90,78.05,78.13,773.91,774.40,774.97 13/06/2022 8.04.00,593.96,596.40,598.00,458.09,459.25,460.76,129.16,129.74,130.53,28.45,28.53,28.59,1.30,1.31,1.31,592.60,593.83,595.06,77.90,78.39,79.48,774.17,775.24,775.78 13/06/2022 8.05.00,596.99,599.81,601.53,461.94,463.40,464.75,131.14,131.83,132.52,28.63,28.69,28.78,1.31,1.31,1.32,596.12,597.79,599.46,79.48,79.70,80.16,776.58,777.38,778.45 13/06/2022 8.06.00,600.52,601.57,603.80,465.35,467.02,468.01,132.83,133.72,134.35,28.79,28.85,28.91,1.32,1.32,1.32,599.81,601.07,602.44,79.93,80.12,80.38,778.18,778.49,779.25 13/06/2022 8.07.00,602.79,604.90,608.09,468.31,469.84,471.27,134.66,135.55,136.34,28.94,28.98,29.02,1.33,1.33,1.33,602.80,604.20,605.26,78.80,79.40,79.70,779.78,780.31,780.85 13/06/2022 8.08.00,607.59,608.85,609.86,472.45,473.47,474.23,136.95,137.82,138.79,29.07,29.10,29.12,1.33,1.34,1.34,605.61,607.25,608.42,79.48,79.93,80.38,780.31,781.12,781.65 13/06/2022 8.09.00,610.11,611.62,612.89,474.38,475.42,477.04,138.64,139.40,140.32,29.15,29.21,29.31,1.34,1.34,1.35,608.07,609.65,611.59,79.25,80.27,81.28,780.58,781.20,781.92 13/06/2022 8.10.00,613.64,615.33,616.67,477.78,479.02,480.30,140.78,141.41,142.15,29.33,29.41,29.49,1.35,1.35,1.35,612.11,613.14,614.22,79.70,80.16,80.38,781.65,782.81,783.52 13/06/2022 8.11.00,614.15,617.34,618.94,480.30,481.63,482.97,141.39,143.07,143.99,29.52,29.58,29.61,1.35,1.36,1.36,613.87,615.40,616.51,79.25,79.67,79.93,782.18,783.30,784.05 13/06/2022 8.12.00,617.43,619.70,622.22,483.41,484.40,485.34,144.45,145.16,145.82,29.65,29.69,29.75,1.36,1.36,1.36,616.68,617.74,618.62,79.25,79.78,80.38,782.98,783.70,784.32 13/06/2022 8.13.00,619.20,621.93,623.48,485.78,487.09,488.89,145.82,146.79,147.66,29.73,29.82,29.89,1.36,1.37,1.37,618.97,620.32,622.13,79.25,80.00,80.38,783.79,784.59,785.39 13/06/2022 8.14.00,625.50,628.03,629.79,489.33,492.02,494.37,148.12,149.21,150.26,29.95,30.03,30.13,1.37,1.38,1.38,622.66,624.74,626.88,80.16,80.98,81.51,785.65,786.99,788.06 13/06/2022 8.15.00,627.78,630.09,631.81,495.55,497.26,498.66,151.33,152.42,153.47,30.14,30.20,30.26,1.38,1.38,1.39,627.41,628.38,629.52,80.61,80.94,81.28,788.59,788.90,789.12 13/06/2022 8.16.00,630.80,634.29,636.61,499.55,501.72,503.40,153.62,154.84,155.91,30.28,30.35,30.42,1.39,1.39,1.39,629.87,631.95,633.74,81.06,81.85,82.41,789.12,789.70,790.46 13/06/2022 8.17.00,633.83,635.93,638.88,503.85,504.22,505.03,156.22,156.60,157.14,30.41,30.47,30.55,1.39,1.40,1.40,633.91,634.27,634.97,80.61,80.98,81.51,789.12,789.75,790.19 13/06/2022 8.18.00,637.87,639.30,640.65,505.62,507.00,508.58,157.29,157.93,158.51,30.58,30.65,30.71,1.40,1.40,1.41,635.85,637.58,639.01,81.28,81.81,82.18,790.73,791.35,791.79 13/06/2022 8.19.00,639.64,641.02,642.66,508.29,509.62,510.66,158.82,159.28,159.89,30.70,30.78,30.86,1.41,1.41,1.41,639.54,640.39,641.47,81.28,81.96,82.41,791.26,792.11,792.86 13/06/2022 8.20.00,642.92,645.19,647.46,510.51,512.63,515.25,159.89,160.88,162.33,30.88,30.93,30.97,1.41,1.42,1.42,641.83,642.85,644.46,80.61,81.51,83.31,792.33,793.22,793.66 13/06/2022 8.21.00,647.21,648.68,650.74,514.95,517.25,518.95,160.96,163.40,164.63,31.03,31.07,31.12,1.42,1.42,1.43,644.11,645.34,646.40,79.48,81.09,81.73,789.93,792.77,794.20 13/06/2022 8.22.00,649.48,650.28,651.24,519.24,520.48,521.91,164.63,165.49,166.46,31.14,31.18,31.22,1.43,1.43,1.43,647.10,647.69,648.51,80.83,81.24,81.73,793.13,793.57,794.20 13/06/2022 8.23.00,650.23,652.17,653.26,521.91,522.18,522.35,166.77,166.97,167.23,31.18,31.23,31.28,1.43,1.43,1.43,648.86,649.21,649.74,80.61,81.54,82.63,791.26,791.88,792.60 13/06/2022 8.24.00,653.01,654.44,655.79,523.09,525.32,526.65,167.53,168.76,169.52,31.30,31.36,31.45,1.43,1.44,1.44,650.26,652.20,653.25,81.73,82.18,82.86,791.53,792.33,793.13 13/06/2022 8.25.00,657.30,657.68,658.31,526.80,527.73,529.17,169.67,170.08,170.59,31.48,31.55,31.61,1.44,1.45,1.45,654.31,655.45,656.59,81.51,81.88,82.18,793.13,793.80,794.20 13/06/2022 8.26.00,659.82,660.96,663.10,530.35,532.00,533.90,171.36,171.94,172.88,31.65,31.72,31.80,1.45,1.45,1.46,656.77,658.44,660.11,81.06,82.18,83.08,794.20,795.13,795.80 13/06/2022 8.27.00,661.09,663.40,667.14,534.35,535.26,536.42,173.04,173.47,173.95,31.84,31.91,31.99,1.46,1.46,1.47,660.29,661.34,662.57,82.18,82.56,83.08,795.53,796.11,796.60 13/06/2022 8.28.00,665.37,666.97,669.92,537.16,538.67,540.57,174.57,175.25,176.10,32.00,32.10,32.19,1.47,1.47,1.48,663.45,664.74,666.26,82.41,83.01,83.31,791.79,796.87,798.74 13/06/2022 8.29.00,667.90,669.66,670.93,540.71,541.53,542.20,176.71,177.06,177.47,32.20,32.28,32.35,1.48,1.48,1.48,666.26,667.84,669.43,81.51,82.18,82.63,798.74,799.31,800.07 13/06/2022 8.30.00,668.91,671.35,673.20,542.34,543.70,544.71,177.47,178.18,179.00,32.38,32.44,32.50,1.48,1.49,1.49,669.60,670.34,671.01,81.51,81.96,82.41,799.80,800.43,801.14 13/06/2022 8.31.00,672.19,675.09,677.49,544.42,545.97,547.53,179.00,179.69,180.38,32.53,32.60,32.65,1.49,1.49,1.49,670.13,672.21,673.47,80.16,81.39,81.96,800.87,801.05,801.67 13/06/2022 8.32.00,675.47,677.61,679.25,547.53,548.12,548.71,180.38,180.89,181.75,32.67,32.72,32.76,1.50,1.50,1.50,674.00,674.64,675.40,81.06,81.62,82.18,800.87,801.27,801.67 13/06/2022 8.33.00,679.51,680.26,681.78,549.60,551.01,552.12,181.75,182.80,183.74,32.76,32.81,32.88,1.50,1.50,1.51,675.58,677.02,678.57,81.96,82.18,82.63,800.87,801.05,801.41 13/06/2022 8.34.00,680.52,682.11,684.05,552.86,553.45,554.49,183.74,184.12,184.50,32.95,32.99,33.06,1.51,1.51,1.51,678.74,679.92,681.03,81.51,82.00,82.41,801.94,802.25,802.47 13/06/2022 8.35.00,683.29,684.51,686.07,555.08,556.56,558.48,184.50,185.42,186.49,33.08,33.14,33.21,1.51,1.52,1.52,681.73,682.82,684.19,81.51,81.85,82.18,803.27,803.63,804.08 13/06/2022 8.36.00,685.81,688.13,690.36,558.63,559.89,561.59,186.34,187.23,188.17,33.22,33.30,33.39,1.52,1.52,1.53,684.55,686.01,687.36,82.41,82.52,82.63,804.08,804.39,804.61 13/06/2022 8.37.00,689.10,692.46,695.40,562.48,564.80,567.22,188.17,189.45,190.62,33.42,33.52,33.63,1.53,1.53,1.54,688.06,689.85,691.05,82.63,82.93,83.31,804.88,806.03,807.28 13/06/2022 8.38.00,694.14,696.12,697.17,568.11,569.29,570.18,191.08,191.64,192.15,33.67,33.70,33.74,1.54,1.54,1.54,692.28,693.66,694.39,82.41,83.20,83.99,807.28,807.77,808.35 13/06/2022 8.39.00,696.92,699.32,702.22,571.22,573.51,575.22,192.76,194.11,195.05,33.81,33.88,33.96,1.54,1.55,1.55,694.39,695.83,696.85,82.18,82.78,83.08,807.28,808.30,809.42 13/06/2022 8.40.00,699.95,701.75,703.23,575.66,576.10,576.70,195.36,195.79,196.28,34.00,34.08,34.15,1.55,1.56,1.56,697.20,698.96,701.42,82.63,83.31,84.66,809.42,809.64,809.95 13/06/2022 8.41.00,702.72,704.78,707.77,576.99,579.09,580.84,195.67,197.53,198.42,34.20,34.27,34.34,1.56,1.57,1.57,700.37,702.80,704.06,83.31,84.21,84.66,806.74,810.08,811.28 13/06/2022 8.42.00,706.76,708.61,710.80,581.14,581.73,582.62,198.72,199.03,199.49,34.39,34.49,34.60,1.57,1.57,1.58,704.41,705.35,706.17,81.73,82.78,83.76,811.82,812.80,813.69 13/06/2022 8.43.00,709.28,711.09,712.31,582.62,584.44,586.17,199.34,200.05,200.71,34.61,34.71,34.79,1.58,1.58,1.59,706.70,708.43,710.39,81.73,82.67,83.31,814.22,814.75,815.56 13/06/2022 8.44.00,713.57,714.62,715.59,586.47,588.02,589.58,200.86,201.68,202.70,34.79,34.86,34.91,1.59,1.59,1.59,710.39,711.62,712.68,82.86,84.02,84.89,813.95,814.49,815.02 13/06/2022 8.45.00,714.58,716.26,717.86,589.28,590.15,591.21,202.55,203.06,203.62,34.93,35.00,35.07,1.59,1.60,1.60,713.20,713.79,714.61,83.31,84.21,84.89,813.69,814.35,815.02 13/06/2022 8.46.00,716.10,717.19,718.62,591.95,592.39,592.84,203.92,204.48,204.69,35.10,35.16,35.19,1.60,1.60,1.60,714.79,716.05,716.89,82.86,83.99,84.44,813.95,814.93,815.56 13/06/2022 8.47.00,717.86,718.54,719.12,592.69,593.60,596.09,204.84,205.65,207.44,35.20,35.25,35.29,1.61,1.61,1.61,715.66,716.46,717.60,82.41,83.38,84.89,812.89,813.51,814.22 13/06/2022 8.48.00,720.89,722.03,723.16,596.83,597.94,598.76,207.29,208.15,208.66,35.30,35.37,35.46,1.61,1.61,1.61,718.65,719.53,720.59,84.89,85.26,85.34,812.89,813.24,813.69 13/06/2022 8.49.00,722.66,724.63,725.94,599.35,600.61,601.87,208.97,209.94,210.65,35.47,35.50,35.55,1.62,1.62,1.62,720.94,722.02,722.87,85.56,86.01,86.69,812.08,812.71,813.15 13/06/2022 8.50.00,724.42,725.43,726.95,602.31,603.62,604.24,210.96,211.75,212.33,35.61,35.66,35.69,1.62,1.62,1.63,724.10,724.92,725.51,86.46,86.65,86.91,811.02,812.17,812.89 13/06/2022 8.51.00,725.69,726.61,728.21,601.57,603.94,605.13,211.87,212.89,213.40,35.68,35.74,35.79,1.63,1.63,1.63,724.45,725.54,726.21,85.56,87.03,87.82,808.35,808.93,809.42 13/06/2022 8.52.00,726.19,730.27,733.51,605.57,608.06,611.20,213.55,214.57,216.00,35.86,35.93,36.02,1.63,1.63,1.64,726.56,727.56,729.20,85.34,85.86,86.91,809.42,810.66,811.82 13/06/2022 8.53.00,733.76,735.40,737.80,612.23,614.06,615.93,216.77,217.76,218.60,36.06,36.15,36.26,1.64,1.64,1.65,729.38,732.07,735.71,85.56,87.63,89.39,812.08,812.75,813.42 13/06/2022 8.54.00,735.27,738.51,741.08,616.67,618.57,619.64,218.91,219.77,220.43,36.36,36.43,36.47,1.65,1.66,1.66,736.94,738.81,740.45,88.49,89.28,90.75,815.02,816.13,816.62 13/06/2022 8.55.00,740.32,742.26,745.37,621.12,622.60,624.23,221.20,221.84,222.42,36.54,36.62,36.72,1.66,1.66,1.67,741.68,742.53,743.27,89.17,89.84,90.75,816.36,817.16,818.22 13/06/2022 8.56.00,743.85,745.07,746.63,624.52,625.76,626.89,222.42,223.21,223.95,36.73,36.80,36.86,1.67,1.67,1.67,742.91,743.76,745.20,88.27,88.64,88.94,817.16,817.96,818.22 13/06/2022 8.57.00,744.36,747.14,748.90,627.34,628.59,629.85,223.80,224.69,225.33,36.90,37.01,37.09,1.68,1.68,1.68,745.38,746.37,747.31,88.72,89.17,89.62,817.42,818.00,819.03 13/06/2022 8.58.00,748.14,750.96,752.69,630.59,632.76,634.00,225.63,227.01,227.77,37.08,37.21,37.31,1.68,1.69,1.69,747.31,749.07,750.30,88.72,89.66,90.52,818.22,818.76,819.29 13/06/2022 8.59.00,751.17,752.69,754.71,633.55,634.69,635.92,227.47,228.13,228.84,37.36,37.42,37.49,1.70,1.70,1.70,750.30,750.91,751.35,87.37,87.85,88.49,819.56,820.32,820.90 13/06/2022 9.00.00,753.19,754.92,758.74,636.07,636.91,639.03,229.00,229.40,230.68,37.54,37.60,37.70,1.70,1.71,1.71,752.06,753.14,755.22,87.14,88.34,89.39,819.83,820.85,822.23 13/06/2022 9.01.00,754.45,757.36,760.01,636.81,639.33,640.96,229.15,231.06,231.90,37.72,37.78,37.85,1.71,1.71,1.72,753.29,755.46,756.98,84.66,87.55,88.49,818.76,820.49,821.70 13/06/2022 9.02.00,758.49,759.25,760.76,640.66,641.67,642.88,231.60,232.31,233.28,37.85,37.93,38.02,1.72,1.72,1.72,756.80,758.41,760.50,87.37,88.90,90.07,821.43,821.61,821.96 13/06/2022 9.03.00,760.01,761.98,764.04,643.62,645.52,646.73,233.43,234.30,234.96,38.04,38.14,38.22,1.72,1.73,1.73,760.14,760.99,762.25,88.04,88.68,89.17,822.23,822.63,823.03 13/06/2022 9.04.00,763.29,765.98,767.58,647.77,649.20,650.43,235.42,236.11,236.64,38.26,38.36,38.46,1.73,1.74,1.74,762.96,764.04,764.71,87.59,88.68,89.62,822.50,823.70,824.37 13/06/2022 9.05.00,766.31,768.37,769.85,651.17,653.03,654.28,237.25,238.45,239.24,38.44,38.56,38.66,1.74,1.75,1.75,764.71,765.24,765.77,87.37,87.85,88.49,823.83,824.01,824.37 13/06/2022 9.06.00,769.85,771.15,772.62,654.73,655.10,655.47,239.39,239.55,239.70,38.70,38.79,38.87,1.75,1.76,1.76,766.82,768.61,769.99,88.04,88.57,89.39,823.83,825.26,826.23 13/06/2022 9.07.00,773.13,775.15,776.41,656.51,658.65,659.91,239.85,241.28,242.15,38.89,38.97,39.04,1.76,1.76,1.77,770.52,772.16,773.86,89.17,89.73,90.52,826.50,826.86,827.30 13/06/2022 9.08.00,775.90,776.91,780.19,660.50,661.69,662.87,242.30,242.96,243.83,39.11,39.17,39.27,1.77,1.77,1.78,773.50,773.89,774.38,88.27,89.06,90.52,826.23,826.81,827.30 13/06/2022 9.09.00,777.92,779.77,781.45,662.87,664.21,665.69,243.67,244.36,245.20,39.29,39.36,39.43,1.78,1.78,1.78,775.44,776.64,778.08,88.94,89.32,89.84,827.30,827.84,828.37 13/06/2022 9.10.00,779.18,780.61,781.96,665.83,666.48,667.31,245.05,245.71,246.58,39.44,39.53,39.61,1.78,1.79,1.79,777.90,778.40,779.31,88.04,88.53,89.17,827.30,828.24,828.90 13/06/2022 9.11.00,781.96,783.85,786.50,665.54,668.55,670.42,245.36,246.81,247.65,39.71,39.75,39.77,1.80,1.80,1.80,779.66,781.27,782.65,85.56,88.08,89.62,827.30,828.73,829.71 13/06/2022 9.12.00,784.48,785.74,787.01,669.98,671.44,672.79,247.65,248.41,249.18,39.78,39.88,39.99,1.80,1.80,1.80,782.65,783.00,783.53,88.49,89.13,89.84,828.10,828.68,829.17 13/06/2022 9.13.00,787.76,788.77,789.78,673.68,674.32,675.01,249.33,249.99,250.55,39.95,40.06,40.11,1.81,1.81,1.81,783.70,784.35,784.76,87.82,88.23,88.72,829.17,829.48,830.24 13/06/2022 9.14.00,788.77,790.50,793.06,676.20,676.74,677.09,250.71,251.47,252.08,40.10,40.20,40.29,1.81,1.82,1.82,784.93,785.49,785.81,87.14,87.48,88.04,828.90,829.39,829.71 13/06/2022 9.15.00,789.53,791.63,793.32,677.68,678.91,680.20,252.08,252.90,253.46,40.28,40.36,40.40,1.82,1.82,1.83,786.34,788.42,791.09,87.14,88.34,89.84,829.44,830.06,830.51 13/06/2022 9.16.00,793.57,795.17,797.35,680.79,681.83,683.16,253.92,254.66,255.14,40.47,40.54,40.62,1.83,1.83,1.83,791.26,792.81,793.72,89.39,90.14,90.97,830.51,830.77,831.04 13/06/2022 9.17.00,797.10,797.77,799.37,683.16,684.27,685.38,255.45,255.96,256.52,40.66,40.77,40.85,1.84,1.84,1.84,793.90,795.92,797.24,89.62,90.03,90.97,831.57,832.55,833.44 13/06/2022 9.18.00,799.12,801.85,804.17,686.27,687.58,689.67,256.52,257.38,258.20,40.88,40.97,41.06,1.85,1.85,1.85,797.06,797.94,799.88,88.27,89.13,89.84,832.38,833.62,834.78 13/06/2022 9.19.00,803.16,803.87,804.42,689.67,691.03,692.34,258.66,259.14,259.88,41.08,41.17,41.25,1.85,1.86,1.86,800.76,801.90,802.69,89.39,90.18,90.75,834.51,835.18,836.11 13/06/2022 9.20.00,805.43,806.90,808.46,692.34,693.05,693.97,260.03,260.44,261.10,41.27,41.32,41.38,1.86,1.86,1.87,802.69,803.42,804.45,89.17,89.58,90.07,834.51,834.87,835.58 13/06/2022 9.21.00,807.70,809.25,810.73,695.00,696.21,697.82,260.80,262.10,263.25,41.46,41.53,41.56,1.87,1.87,1.88,804.62,806.56,808.31,85.11,90.03,92.10,831.84,835.45,836.38 13/06/2022 9.22.00,809.72,811.19,812.49,698.41,699.10,699.59,264.01,264.11,264.32,41.57,41.67,41.73,1.88,1.88,1.88,808.84,809.63,810.07,90.29,91.38,92.32,835.85,836.29,836.65 13/06/2022 9.23.00,810.47,812.79,814.01,698.56,699.00,700.33,263.55,263.88,264.47,41.76,41.80,41.86,1.88,1.89,1.89,809.37,810.01,810.95,89.39,90.22,90.97,835.58,835.98,836.38 13/06/2022 9.24.00,811.99,814.43,817.04,700.78,701.54,702.56,265.08,265.26,265.69,41.79,41.92,42.03,1.89,1.89,1.89,811.48,811.83,812.36,89.62,90.56,91.20,835.58,836.02,836.91 13/06/2022 9.25.00,816.28,817.37,818.30,702.85,704.55,706.11,266.15,267.07,267.83,42.05,42.15,42.22,1.90,1.90,1.90,812.36,813.97,815.52,89.17,90.03,90.75,836.65,837.45,838.52 13/06/2022 9.26.00,820.57,821.45,822.08,706.85,707.57,708.03,268.14,268.62,268.90,42.32,42.38,42.44,1.91,1.91,1.91,815.35,816.08,817.28,87.59,88.15,88.94,839.05,839.54,840.12 13/06/2022 9.27.00,821.58,822.67,824.10,708.03,709.66,711.00,268.90,269.82,270.74,42.48,42.56,42.62,1.91,1.92,1.92,817.63,819.80,822.20,87.37,88.90,90.07,840.12,840.96,841.45 13/06/2022 9.28.00,824.61,825.32,825.87,711.29,712.62,713.66,270.89,271.40,271.96,42.64,42.68,42.73,1.92,1.92,1.93,822.38,822.79,823.08,88.49,89.06,89.39,841.45,841.85,842.25 13/06/2022 9.29.00,826.37,828.43,830.16,713.96,715.26,716.18,272.57,273.23,273.64,42.77,42.86,42.91,1.93,1.93,1.93,823.26,824.75,825.72,88.72,89.28,89.84,841.45,842.48,843.05 13/06/2022 9.30.00,828.39,830.58,832.68,715.29,717.21,718.84,273.34,274.36,275.17,42.88,42.96,43.02,1.93,1.94,1.94,825.90,826.77,827.83,88.72,89.51,90.07,842.25,842.43,842.52 13/06/2022 9.31.00,831.17,832.85,833.69,716.47,719.14,721.80,273.03,275.35,276.70,43.08,43.18,43.32,1.94,1.95,1.95,827.83,828.71,830.29,85.11,88.87,90.29,842.25,842.88,843.59 13/06/2022 9.32.00,832.93,834.91,836.97,721.95,722.22,722.40,277.01,277.11,277.31,43.21,43.28,43.39,1.95,1.95,1.95,830.64,831.40,832.58,89.62,89.92,90.29,842.52,843.23,843.86 13/06/2022 9.33.00,834.45,836.72,839.24,722.54,724.05,726.10,277.01,278.00,279.15,43.35,43.43,43.54,1.95,1.96,1.96,832.40,833.31,834.51,88.49,89.02,89.62,843.86,844.34,844.66 13/06/2022 9.34.00,837.73,840.08,841.01,726.99,729.33,730.69,279.30,280.85,281.59,43.55,43.61,43.68,1.96,1.97,1.97,835.56,837.91,839.26,90.29,92.28,93.22,844.39,844.92,845.46 13/06/2022 9.35.00,841.01,842.31,844.29,731.43,732.24,732.61,282.05,282.61,282.82,43.74,43.81,43.93,1.97,1.97,1.98,840.14,840.66,841.01,90.97,92.66,93.67,843.59,845.10,845.99 13/06/2022 9.36.00,843.53,845.38,847.32,733.50,734.96,736.32,283.27,284.24,285.26,43.89,43.97,44.08,1.98,1.98,1.99,841.19,842.13,842.77,90.75,91.20,91.87,845.99,846.26,846.79 13/06/2022 9.37.00,845.80,847.19,849.59,736.17,737.40,739.28,284.96,285.70,286.64,44.05,44.13,44.22,1.99,1.99,1.99,843.12,843.51,844.00,89.62,90.11,91.20,846.26,847.28,848.13 13/06/2022 9.38.00,848.58,849.38,850.09,739.28,739.92,740.61,286.79,287.35,288.17,44.23,44.30,44.34,1.99,2.00,2.00,844.18,844.68,845.76,88.72,89.09,89.62,847.86,848.13,848.39 13/06/2022 9.39.00,849.08,851.48,854.38,740.76,741.82,743.13,288.01,288.47,289.24,44.36,44.46,44.56,2.00,2.01,2.01,846.11,846.99,847.70,87.82,88.57,89.39,848.39,849.19,850.26 13/06/2022 9.40.00,851.61,854.00,855.14,743.42,743.99,744.76,289.54,289.95,290.31,44.58,44.64,44.68,2.01,2.01,2.02,848.40,849.54,850.68,87.82,89.02,90.29,849.19,849.86,850.26 13/06/2022 9.41.00,854.38,855.98,857.92,742.68,744.83,745.94,289.70,290.72,291.22,44.66,44.73,44.78,2.01,2.02,2.02,848.57,850.77,852.27,87.14,88.64,89.39,848.66,849.55,850.00 13/06/2022 9.42.00,853.88,856.95,859.18,745.20,745.94,747.27,290.92,291.48,292.45,44.83,44.91,44.99,2.02,2.03,2.03,852.27,853.17,854.90,88.04,88.94,89.84,850.00,850.26,851.33 13/06/2022 9.43.00,858.42,860.27,861.95,748.31,750.21,750.97,292.75,293.72,294.44,45.04,45.08,45.17,2.03,2.04,2.04,855.78,856.87,857.72,88.72,89.51,90.52,851.60,852.49,853.47 13/06/2022 9.44.00,861.70,863.47,864.48,751.12,752.73,753.64,294.44,295.53,296.12,45.14,45.22,45.27,2.04,2.04,2.04,856.13,857.86,859.30,88.27,88.87,89.84,852.13,852.58,853.20 13/06/2022 9.45.00,864.48,866.07,867.25,753.05,754.28,755.86,296.12,296.83,297.80,45.28,45.31,45.33,2.04,2.05,2.05,859.47,860.35,861.23,89.84,90.52,91.42,851.60,852.00,852.40 13/06/2022 9.46.00,865.99,867.04,868.01,755.86,756.75,757.34,298.41,298.82,299.33,45.33,45.41,45.48,2.05,2.05,2.05,861.94,862.43,862.81,90.07,91.05,91.65,851.60,851.95,852.13 13/06/2022 9.47.00,865.74,867.00,868.51,756.45,757.61,758.53,298.87,299.94,300.70,45.46,45.51,45.58,2.05,2.06,2.06,861.94,862.32,862.81,89.39,89.92,90.29,851.06,851.51,851.86 13/06/2022 9.48.00,870.53,871.96,873.31,759.27,760.65,762.23,300.86,301.72,302.84,45.67,45.75,45.81,2.06,2.07,2.07,863.69,865.89,868.09,89.62,90.26,90.97,852.40,853.60,854.27 13/06/2022 9.49.00,871.04,872.26,874.57,762.52,763.09,763.56,303.15,303.41,303.61,45.79,45.84,45.89,2.07,2.07,2.08,868.09,868.73,869.32,90.52,91.42,92.32,852.93,853.73,854.53 13/06/2022 9.50.00,873.06,874.11,876.59,762.52,763.54,765.19,303.30,304.12,305.29,45.85,45.90,45.95,2.08,2.08,2.08,868.44,869.61,871.43,90.52,91.53,93.22,852.93,853.24,853.47 13/06/2022 9.51.00,875.58,877.47,879.11,763.86,766.60,767.56,305.44,306.34,306.82,46.03,46.08,46.17,2.08,2.09,2.09,871.43,873.04,873.54,90.75,91.65,93.45,853.20,854.13,855.07 13/06/2022 9.52.00,876.08,878.15,880.37,766.37,766.89,767.71,306.36,306.67,307.13,46.17,46.22,46.29,2.09,2.09,2.10,873.71,874.30,874.77,90.52,91.12,91.87,853.20,854.53,855.07 13/06/2022 9.53.00,879.37,881.76,883.91,767.11,768.89,770.96,306.97,308.22,309.73,46.31,46.37,46.42,2.10,2.10,2.10,874.42,875.97,877.41,89.84,90.71,91.87,854.80,855.34,855.87 13/06/2022 9.54.00,881.64,883.32,885.67,771.41,771.78,772.30,310.03,310.36,310.80,46.46,46.50,46.55,2.10,2.11,2.11,877.76,877.93,878.29,89.39,90.03,91.20,855.87,856.49,856.67 13/06/2022 9.55.00,883.40,885.17,886.94,772.15,773.33,773.93,310.80,311.74,312.48,46.51,46.59,46.67,2.11,2.11,2.12,877.93,879.55,880.92,89.84,90.63,91.42,856.67,856.80,857.20 13/06/2022 9.56.00,884.92,886.51,888.20,773.48,773.75,773.93,312.32,312.55,312.78,46.68,46.74,46.79,2.12,2.12,2.12,881.27,882.18,882.86,90.75,91.80,92.32,856.40,856.67,856.94 13/06/2022 9.57.00,885.93,887.27,888.95,774.07,774.72,775.11,313.39,314.03,314.31,46.74,46.78,46.82,2.12,2.12,2.12,881.98,882.27,882.68,90.07,90.59,91.42,855.87,856.18,856.94 13/06/2022 9.58.00,888.20,889.54,893.24,773.93,774.62,775.55,314.01,314.46,315.08,46.82,46.91,47.00,2.12,2.13,2.13,882.68,884.20,885.67,90.29,90.82,91.20,855.34,856.31,857.20 13/06/2022 9.59.00,887.94,891.35,892.99,775.85,776.96,777.63,315.84,316.66,317.22,46.96,47.00,47.03,2.13,2.13,2.14,886.37,887.25,888.13,92.32,92.92,93.67,854.00,855.91,857.47 13/06/2022 10.00.00,891.23,894.04,897.28,777.18,779.08,780.29,317.22,318.52,319.20,47.05,47.23,47.32,2.14,2.14,2.15,887.95,890.27,891.82,92.10,93.30,94.35,855.60,857.83,859.07 13/06/2022 10.01.00,893.50,895.18,897.53,776.59,778.71,779.70,317.52,318.98,319.66,47.24,47.30,47.33,2.15,2.15,2.15,891.12,892.67,894.46,93.45,94.31,95.25,856.67,857.52,858.27 13/06/2022 10.02.00,895.01,897.79,899.81,779.55,780.22,781.03,319.82,320.53,321.35,47.30,47.36,47.42,2.15,2.15,2.15,893.40,894.23,894.81,93.22,93.75,93.90,856.67,857.47,858.01 13/06/2022 10.03.00,897.03,898.04,899.05,778.66,779.68,780.59,321.04,321.32,321.65,47.38,47.45,47.54,2.15,2.16,2.16,894.46,894.72,894.99,90.52,92.51,94.80,857.74,858.36,859.07 13/06/2022 10.04.00,898.04,900.90,903.34,778.81,780.14,781.62,321.19,321.93,322.72,47.51,47.60,47.73,2.16,2.16,2.17,895.16,897.07,899.03,91.87,92.59,93.00,858.81,859.96,861.21 13/06/2022 10.05.00,901.57,902.88,904.10,781.77,782.00,782.37,323.18,323.49,323.64,47.69,47.74,47.80,2.17,2.17,2.18,899.21,899.65,900.09,92.32,93.34,94.12,859.61,860.23,860.41 13/06/2022 10.06.00,903.59,905.27,907.63,782.07,783.06,783.55,323.79,324.89,325.47,47.75,47.81,47.86,2.17,2.18,2.18,900.26,900.91,901.67,92.10,93.71,95.48,859.07,859.56,859.87 13/06/2022 10.07.00,903.59,906.11,908.89,782.66,782.98,783.40,325.47,325.83,326.24,47.81,47.83,47.88,2.18,2.18,2.18,900.61,900.94,901.32,91.87,92.32,92.77,858.81,859.34,859.87 13/06/2022 10.08.00,905.36,906.62,909.14,781.77,782.51,783.99,326.39,326.52,326.85,47.81,47.84,47.87,2.18,2.18,2.18,900.44,901.17,901.84,91.42,91.91,92.77,857.47,858.36,859.61 13/06/2022 10.09.00,904.60,906.83,908.13,781.48,781.70,782.22,326.54,327.00,327.46,47.80,47.88,47.94,2.18,2.18,2.18,900.96,901.49,902.37,91.65,91.95,92.55,856.67,857.29,858.01 13/06/2022 10.10.00,904.85,907.29,910.15,780.88,781.45,782.51,327.16,327.59,328.38,47.86,47.93,47.99,2.18,2.19,2.19,903.07,903.81,905.18,91.87,92.25,92.77,857.47,857.96,858.81 13/06/2022 10.11.00,907.12,909.48,911.92,780.00,781.95,782.96,327.77,328.61,329.14,47.89,47.96,48.06,2.19,2.19,2.20,904.83,905.33,905.71,90.52,92.66,94.12,854.53,857.03,858.27 13/06/2022 10.12.00,909.65,911.58,913.94,781.48,782.64,783.55,328.68,329.58,330.21,47.89,48.03,48.16,2.19,2.19,2.20,904.30,906.24,908.70,92.55,93.30,94.12,854.53,857.29,860.14 13/06/2022 10.13.00,914.95,915.62,916.21,783.99,785.43,786.51,330.37,331.41,332.05,48.20,48.26,48.35,2.20,2.20,2.21,910.28,911.28,912.39,93.00,93.45,93.90,860.67,861.48,862.28 13/06/2022 10.14.00,915.70,917.30,918.48,785.62,786.34,786.66,331.89,332.71,333.27,48.28,48.32,48.37,2.20,2.21,2.21,911.51,911.86,912.39,91.42,91.98,92.77,861.48,861.83,862.28 13/06/2022 10.15.00,916.71,918.23,920.25,786.07,787.38,788.29,332.97,333.86,334.80,48.30,48.35,48.39,2.21,2.21,2.21,912.22,913.45,914.85,91.65,92.74,93.90,861.48,861.92,862.28 13/06/2022 10.16.00,918.73,919.99,922.26,787.70,787.99,788.58,334.80,335.18,335.56,48.40,48.44,48.55,2.21,2.21,2.22,915.03,915.67,916.79,93.22,93.56,94.12,860.94,862.05,862.81 13/06/2022 10.17.00,918.48,920.08,921.51,786.36,787.03,787.70,334.95,335.21,335.41,48.36,48.47,48.54,2.21,2.22,2.22,916.96,917.34,917.84,93.00,93.26,93.67,861.21,862.14,863.35 13/06/2022 10.18.00,921.76,923.32,927.31,787.55,788.71,789.92,335.72,336.53,337.25,48.50,48.67,48.78,2.22,2.22,2.23,916.61,918.57,920.83,91.87,92.17,92.55,861.74,863.88,865.48 13/06/2022 10.19.00,924.54,927.10,929.33,789.92,790.95,792.73,337.40,338.11,339.39,48.80,48.84,48.90,2.23,2.23,2.24,921.53,922.85,924.35,92.77,93.90,95.03,864.95,865.57,866.01 13/06/2022 10.20.00,927.82,929.37,931.35,791.55,792.38,793.03,339.23,339.54,339.85,48.94,48.98,49.04,2.24,2.24,2.24,924.35,924.87,925.40,91.65,92.81,93.67,866.01,866.50,867.08 13/06/2022 10.21.00,930.59,931.56,933.12,787.40,792.71,795.10,338.16,340.18,341.83,49.01,49.07,49.13,2.24,2.25,2.25,925.93,926.02,926.28,88.49,90.67,92.55,864.95,866.86,868.15 13/06/2022 10.22.00,930.84,932.06,933.37,794.95,795.59,796.43,341.99,342.57,342.75,49.12,49.19,49.22,2.25,2.25,2.25,925.75,927.28,928.21,90.52,91.16,91.65,867.35,868.37,868.95 13/06/2022 10.23.00,933.37,934.88,937.15,794.80,795.52,795.99,342.14,342.72,343.06,49.16,49.24,49.37,2.25,2.25,2.26,928.21,928.80,929.97,89.84,90.48,90.97,868.95,869.22,869.49 13/06/2022 10.24.00,936.65,937.07,937.40,796.28,797.27,797.76,343.21,344.02,344.59,49.35,49.39,49.45,2.26,2.26,2.26,930.32,930.97,931.38,90.07,90.86,91.65,869.49,870.29,870.82 13/06/2022 10.25.00,936.14,938.67,940.94,798.06,798.85,799.39,344.74,345.53,345.96,49.40,49.43,49.46,2.26,2.26,2.26,931.91,932.93,933.66,90.29,90.97,91.65,870.55,871.09,871.62 13/06/2022 10.26.00,939.42,940.27,941.70,797.91,798.58,798.95,345.66,345.86,345.96,49.45,49.50,49.56,2.27,2.27,2.27,934.02,934.34,934.72,89.62,90.03,90.52,869.75,870.95,871.35 13/06/2022 10.27.00,940.43,941.40,942.96,798.65,799.54,800.13,345.66,346.62,347.03,49.58,49.66,49.70,2.27,2.27,2.28,934.90,936.33,937.18,90.07,90.37,90.75,871.35,872.38,873.22 13/06/2022 10.28.00,940.69,941.95,944.47,799.39,800.08,800.58,347.03,347.57,347.95,49.68,49.70,49.73,2.28,2.28,2.28,937.36,937.83,938.24,89.39,90.03,90.52,872.15,872.78,873.22 13/06/2022 10.29.00,941.44,942.87,944.47,800.28,800.82,801.61,347.49,348.31,348.87,49.56,49.62,49.69,2.27,2.27,2.28,936.48,936.95,937.53,88.49,89.21,90.75,871.35,871.75,872.42 13/06/2022 10.30.00,943.46,945.69,948.51,801.47,803.29,804.72,348.71,349.73,350.40,49.64,49.79,49.92,2.28,2.28,2.29,938.76,940.37,942.63,90.07,91.57,92.77,871.35,872.47,873.22 13/06/2022 10.31.00,946.49,947.16,948.26,802.80,804.58,805.32,350.40,351.11,351.77,49.89,49.95,50.00,2.29,2.29,2.29,942.46,942.84,942.98,90.52,91.46,92.32,872.15,873.62,874.56 13/06/2022 10.32.00,948.26,950.19,951.54,805.61,806.01,806.35,351.31,351.85,352.08,50.07,50.12,50.16,2.30,2.30,2.30,944.04,945.27,945.97,90.75,91.80,92.32,874.56,875.14,875.63 13/06/2022 10.33.00,951.28,952.63,954.31,807.54,808.08,808.57,352.99,353.20,353.30,50.20,50.25,50.28,2.30,2.30,2.31,945.80,946.88,948.61,90.07,91.20,92.55,876.16,876.38,876.69 13/06/2022 10.34.00,952.04,952.67,953.05,808.28,808.50,808.87,353.30,353.53,353.76,50.22,50.27,50.31,2.30,2.31,2.31,948.96,949.25,949.66,92.32,92.96,93.45,875.09,875.80,876.16 13/06/2022 10.35.00,950.53,953.51,957.09,808.13,808.77,809.61,353.30,353.86,354.68,50.24,50.30,50.40,2.30,2.31,2.31,948.26,948.73,948.96,89.84,90.93,92.10,875.36,875.94,876.96 13/06/2022 10.36.00,953.81,955.15,957.09,809.46,809.63,809.91,354.52,354.65,354.83,50.22,50.37,50.43,2.31,2.31,2.31,948.78,949.69,950.19,89.62,90.03,90.29,875.89,876.38,876.69 13/06/2022 10.37.00,954.31,955.87,957.09,809.76,810.70,811.68,354.98,355.52,356.05,50.35,50.39,50.47,2.31,2.31,2.32,950.19,950.63,951.07,89.62,90.26,90.97,876.16,876.61,876.96 13/06/2022 10.38.00,955.32,956.96,958.35,810.50,810.92,811.39,355.29,355.85,356.21,50.37,50.43,50.48,2.31,2.32,2.32,950.72,951.30,952.30,89.39,89.84,90.97,876.16,876.34,876.69 13/06/2022 10.39.00,956.58,958.39,959.86,811.09,812.23,812.72,356.05,356.43,356.82,50.43,50.48,50.51,2.32,2.32,2.32,953.00,954.00,954.76,91.42,92.25,92.77,875.36,876.29,876.69 13/06/2022 10.40.00,959.86,961.00,962.89,812.72,814.52,816.13,356.66,357.71,358.80,50.48,50.58,50.68,2.32,2.32,2.33,954.41,955.32,956.52,90.75,91.05,91.42,876.96,877.58,878.56 13/06/2022 10.41.00,961.88,963.69,966.17,810.50,815.68,818.20,358.35,359.21,359.72,50.68,50.75,50.85,2.33,2.33,2.33,956.52,957.19,958.10,86.69,89.32,90.97,878.56,879.27,879.90 13/06/2022 10.42.00,962.64,964.70,966.42,818.20,819.78,822.05,360.03,360.87,362.63,50.77,50.83,50.89,2.33,2.33,2.34,958.10,960.01,961.79,90.97,92.43,94.12,878.83,879.23,879.63 13/06/2022 10.43.00,965.16,965.92,967.94,819.53,820.49,822.05,361.10,361.63,362.47,50.87,50.90,50.92,2.34,2.34,2.34,959.86,960.42,961.27,89.84,90.75,91.65,879.10,879.50,879.63 13/06/2022 10.44.00,964.15,966.26,968.19,820.27,820.89,821.60,361.10,361.45,362.02,50.85,50.92,51.00,2.34,2.34,2.34,959.68,960.18,960.74,89.84,90.22,90.52,878.30,878.87,879.36 13/06/2022 10.45.00,964.66,966.89,968.19,820.27,822.25,823.83,361.40,362.24,363.09,50.95,51.03,51.08,2.34,2.34,2.35,959.86,961.44,963.02,89.39,90.33,91.65,878.30,879.50,880.16 13/06/2022 10.46.00,967.94,969.41,970.46,824.71,825.08,825.90,363.39,363.80,364.46,51.00,51.05,51.14,2.34,2.34,2.35,964.08,964.84,965.49,92.32,93.11,93.67,879.36,879.68,880.16 13/06/2022 10.47.00,969.96,970.55,971.72,826.05,827.30,828.12,364.31,364.89,365.23,51.05,51.17,51.23,2.35,2.35,2.35,965.84,967.42,968.30,93.90,94.65,95.48,879.10,879.68,880.70 13/06/2022 10.48.00,970.72,972.02,973.24,827.67,828.32,828.71,364.92,365.20,365.38,51.16,51.20,51.23,2.35,2.35,2.35,966.89,968.03,968.83,93.45,94.28,95.25,877.49,878.65,879.63 13/06/2022 10.49.00,972.48,974.12,975.01,828.86,829.77,830.34,365.23,365.40,365.53,51.24,51.33,51.41,2.35,2.36,2.36,967.42,969.35,970.41,94.35,95.29,96.60,878.03,878.96,880.16 13/06/2022 10.50.00,974.25,975.68,977.28,830.93,831.60,832.12,365.84,366.04,366.45,51.36,51.44,51.51,2.36,2.36,2.37,969.35,969.68,970.41,91.87,93.04,94.35,879.36,880.43,881.50 13/06/2022 10.51.00,973.74,974.75,976.77,828.86,831.45,832.27,365.38,366.19,366.45,51.32,51.37,51.48,2.36,2.36,2.36,968.65,968.80,969.00,92.55,93.00,93.67,878.30,879.05,879.90 13/06/2022 10.52.00,975.01,976.18,978.03,832.86,833.72,834.49,366.75,367.16,367.52,51.42,51.48,51.55,2.36,2.36,2.37,968.83,969.15,969.35,92.10,92.40,93.00,878.56,879.45,880.16 13/06/2022 10.53.00,974.25,977.49,981.82,834.34,835.28,836.71,367.37,368.08,368.90,51.39,51.60,51.82,2.36,2.37,2.38,969.18,970.64,972.87,91.65,92.70,93.45,878.83,880.03,882.03 13/06/2022 10.54.00,979.29,980.05,980.81,836.11,836.36,836.86,368.28,368.49,368.74,51.64,51.69,51.75,2.37,2.37,2.38,972.52,973.25,973.92,93.00,93.64,94.35,879.90,880.83,882.57 13/06/2022 10.55.00,976.01,978.08,980.05,836.11,836.51,836.86,368.13,368.49,368.90,51.55,51.65,51.76,2.37,2.37,2.38,972.69,973.22,973.57,93.22,93.79,94.35,878.83,879.54,880.43 13/06/2022 10.56.00,975.51,977.36,979.04,835.52,836.98,838.34,367.83,368.92,369.51,51.40,51.45,51.49,2.36,2.36,2.36,971.29,971.70,972.34,93.90,94.80,95.48,874.83,876.03,877.76 13/06/2022 10.57.00,978.03,979.80,982.07,837.60,838.73,840.26,368.90,369.30,370.12,51.50,51.54,51.59,2.37,2.37,2.37,971.82,972.69,973.40,95.03,95.51,96.15,875.36,876.12,876.69 13/06/2022 10.58.00,977.28,980.60,982.32,840.71,841.47,842.33,370.27,370.63,371.04,51.49,51.57,51.66,2.36,2.37,2.37,973.22,973.66,974.45,94.12,94.58,95.03,875.89,877.01,878.03 13/06/2022 10.59.00,979.29,982.79,985.35,841.59,843.54,845.15,370.27,371.14,371.95,51.62,51.72,51.95,2.37,2.37,2.38,973.57,975.21,976.74,94.58,95.48,96.15,876.43,877.41,879.10 13/06/2022 11.00.00,982.58,985.01,988.13,845.15,846.43,848.40,371.49,372.21,373.18,51.87,51.94,51.99,2.38,2.38,2.39,976.74,977.70,978.67,94.12,94.91,95.48,879.36,879.94,880.43 13/06/2022 11.01.00,981.57,984.05,986.86,846.18,847.15,848.11,371.95,372.44,373.18,51.78,51.89,52.06,2.38,2.38,2.39,976.91,978.03,979.73,91.20,94.76,97.28,877.49,878.25,878.83 13/06/2022 11.02.00,983.33,984.38,985.86,847.22,847.66,848.11,371.95,372.36,372.56,51.87,51.91,51.98,2.38,2.38,2.38,978.67,979.20,979.73,96.38,96.87,97.96,876.43,877.27,878.30 13/06/2022 11.03.00,983.59,984.72,986.11,847.22,848.55,850.92,371.65,372.21,373.48,51.82,51.99,52.13,2.38,2.39,2.39,978.32,979.67,982.19,96.15,97.17,99.31,875.89,877.18,878.30 13/06/2022 11.04.00,986.36,987.75,989.39,852.25,853.61,854.48,374.09,374.32,374.55,51.98,52.07,52.12,2.39,2.39,2.39,983.07,983.77,984.65,97.73,99.49,101.11,876.16,877.09,878.56 13/06/2022 11.05.00,983.84,985.56,986.36,852.70,854.11,856.10,373.48,374.25,375.32,51.77,51.85,51.91,2.37,2.38,2.38,980.61,981.84,983.07,97.50,99.08,99.98,873.76,874.69,875.63 13/06/2022 11.06.00,983.84,985.77,988.88,854.48,855.51,856.99,374.25,374.81,375.62,51.62,51.77,51.97,2.37,2.37,2.38,979.90,981.45,983.24,99.08,99.42,100.21,870.82,872.47,875.09 13/06/2022 11.07.00,983.33,986.40,987.62,854.77,856.62,857.59,373.94,374.99,375.32,51.67,51.92,52.09,2.37,2.38,2.39,980.43,981.37,982.19,98.41,98.89,99.53,871.09,872.78,874.56 13/06/2022 11.08.00,986.86,988.46,989.89,858.47,859.04,859.81,375.32,375.44,375.62,51.99,52.14,52.26,2.39,2.39,2.39,981.84,982.80,983.42,96.83,97.47,97.96,874.83,875.58,876.69 13/06/2022 11.09.00,987.37,989.35,991.41,859.07,859.61,860.10,375.32,375.60,376.08,52.06,52.09,52.15,2.39,2.39,2.39,981.84,983.39,983.95,97.50,97.73,98.41,874.56,875.49,875.89 13/06/2022 11.10.00,988.88,992.42,994.18,860.25,862.77,864.84,375.47,376.69,377.61,52.08,52.32,52.53,2.39,2.40,2.41,984.30,986.79,988.34,97.73,98.26,98.86,874.83,877.32,879.10 13/06/2022 11.11.00,992.92,995.66,999.48,865.43,866.84,867.80,377.46,378.02,378.68,52.40,52.53,52.62,2.40,2.41,2.41,988.87,990.66,991.15,94.80,98.37,100.66,878.30,879.59,880.97 13/06/2022 11.12.00,995.19,996.71,998.22,868.39,870.20,871.21,378.68,379.32,379.60,52.40,52.51,52.67,2.40,2.41,2.41,991.51,993.67,995.02,100.21,101.52,102.69,875.36,877.45,879.63 13/06/2022 11.13.00,993.68,995.40,997.21,869.73,870.62,871.65,378.99,379.27,379.75,52.49,52.55,52.64,2.40,2.41,2.41,992.03,992.91,993.97,99.08,99.72,99.98,874.83,875.94,877.49 13/06/2022 11.14.00,995.95,997.46,998.98,871.80,872.39,872.69,379.14,379.45,379.60,52.48,52.56,52.62,2.40,2.41,2.41,993.79,994.67,995.37,100.66,101.64,102.91,874.56,875.98,877.49 13/06/2022 11.15.00,994.94,997.46,1001.75,872.69,873.77,876.09,379.60,380.03,380.97,52.45,52.53,52.63,2.40,2.41,2.41,995.20,996.02,997.83,102.46,103.33,104.72,870.02,871.00,873.22 13/06/2022 11.16.00,997.46,999.10,1001.50,876.98,877.23,877.72,380.52,381.38,381.74,52.60,52.68,52.78,2.41,2.41,2.42,996.25,996.98,998.19,102.01,102.95,104.26,867.08,867.97,869.22 13/06/2022 11.17.00,996.45,1000.11,1003.02,876.98,878.07,878.46,380.97,381.36,381.74,52.61,52.78,52.94,2.41,2.42,2.42,998.19,998.89,999.59,104.04,104.87,106.07,859.07,864.55,869.22 13/06/2022 11.18.00,998.98,1001.29,1003.52,878.46,879.92,880.98,380.97,381.66,382.04,52.72,52.82,52.95,2.41,2.42,2.42,996.96,998.24,999.24,102.69,103.51,104.49,859.61,860.72,862.28 13/06/2022 11.19.00,999.73,1001.38,1003.27,879.80,880.44,881.42,381.28,381.61,382.04,52.74,52.80,52.86,2.41,2.42,2.42,997.13,997.42,997.83,102.91,103.89,104.94,858.81,859.21,859.87 13/06/2022 11.20.00,1001.50,1002.51,1004.28,881.28,882.46,883.05,382.04,382.40,382.66,52.85,52.99,53.08,2.42,2.42,2.43,995.90,997.60,998.36,103.14,103.55,104.26,859.61,863.21,865.48 13/06/2022 11.21.00,998.98,1001.84,1004.03,881.57,882.14,883.50,381.43,381.89,382.20,52.79,52.96,53.11,2.42,2.42,2.43,994.32,995.99,997.66,102.01,102.50,103.14,865.48,868.95,874.29 13/06/2022 11.22.00,999.23,1002.17,1004.28,882.31,882.88,883.35,381.59,381.97,382.35,52.71,52.90,53.10,2.41,2.42,2.43,995.90,997.01,998.01,104.49,105.09,105.84,870.29,872.69,874.02 13/06/2022 11.23.00,1002.01,1003.81,1006.30,883.79,884.36,884.83,381.74,382.32,382.81,52.96,53.05,53.18,2.42,2.42,2.43,996.08,997.22,998.36,105.17,106.59,108.09,871.62,872.51,873.22 13/06/2022 11.24.00,1002.26,1003.98,1006.04,885.57,887.05,888.68,382.81,383.52,384.34,52.99,53.14,53.26,2.42,2.43,2.43,998.89,999.65,1000.65,109.00,109.90,111.02,869.49,871.62,872.69 13/06/2022 11.25.00,999.99,1002.01,1004.53,885.13,886.06,887.05,382.20,382.91,383.73,52.93,52.99,53.05,2.42,2.42,2.42,997.31,997.86,998.19,110.57,110.99,111.25,866.28,867.53,868.42 13/06/2022 11.26.00,1002.01,1003.81,1005.29,884.98,886.56,889.12,382.04,382.55,383.73,52.97,53.10,53.24,2.42,2.42,2.43,996.60,998.22,1000.65,110.57,112.38,113.50,866.01,866.86,867.88 13/06/2022 11.27.00,1004.28,1005.67,1008.06,888.83,890.06,891.64,383.11,383.80,384.49,53.18,53.29,53.39,2.43,2.43,2.43,999.94,1001.50,1003.64,112.83,114.67,116.43,866.28,867.08,867.88 13/06/2022 11.28.00,999.73,1002.55,1006.04,888.53,890.04,891.64,382.50,383.57,384.64,53.07,53.21,53.39,2.42,2.42,2.43,998.89,1000.91,1002.76,116.43,116.96,117.56,859.34,861.83,864.68 13/06/2022 11.29.00,1001.50,1002.51,1003.77,888.24,889.07,890.46,382.20,382.63,383.11,53.07,53.11,53.20,2.41,2.42,2.42,998.54,999.94,1000.65,116.66,119.77,120.71,855.07,857.74,861.48 13/06/2022 11.30.00,1001.00,1003.18,1004.28,890.75,891.52,892.23,382.96,383.22,383.57,53.05,53.15,53.27,2.41,2.42,2.42,999.77,1000.94,1001.88,120.71,121.50,122.74,853.73,855.96,858.01 13/06/2022 11.31.00,1000.24,1002.30,1004.78,888.98,890.83,891.64,381.13,382.48,383.42,53.00,53.09,53.21,2.41,2.41,2.42,997.31,998.16,999.77,120.26,122.10,122.97,850.80,852.67,853.47 13/06/2022 11.32.00,996.20,999.19,1003.02,887.79,889.57,891.35,381.74,382.43,383.11,52.32,52.72,52.94,2.38,2.39,2.40,994.32,995.55,996.96,122.97,124.17,125.67,845.46,849.73,852.67 13/06/2022 11.33.00,993.43,995.40,997.21,887.05,887.54,888.09,381.28,381.66,382.04,52.44,52.54,52.64,2.38,2.39,2.39,992.38,992.97,993.44,125.89,126.53,127.25,843.86,844.48,844.92 13/06/2022 11.34.00,993.68,995.49,1000.24,888.24,888.56,889.12,381.89,382.07,382.35,52.53,52.58,52.71,2.38,2.39,2.39,990.80,991.59,992.38,125.22,126.08,127.25,843.59,844.17,845.46 13/06/2022 11.35.00,995.45,997.46,998.22,889.57,890.63,891.64,382.50,382.86,383.27,52.63,52.72,52.82,2.39,2.39,2.40,993.44,994.99,996.60,127.92,129.12,130.18,843.05,843.94,845.19 13/06/2022 11.36.00,995.19,997.21,999.23,891.20,892.23,892.97,383.27,383.78,384.18,52.49,52.64,52.80,2.38,2.39,2.39,993.44,995.58,997.31,129.73,130.40,131.08,839.05,841.01,843.05 13/06/2022 11.37.00,989.64,994.02,998.98,889.12,890.01,891.94,382.81,383.14,383.57,51.78,52.16,52.57,2.34,2.36,2.38,990.27,991.92,993.97,130.85,131.38,131.75,834.24,836.82,840.38 13/06/2022 11.38.00,980.56,982.74,987.12,877.57,880.39,885.57,378.37,379.55,381.89,50.74,51.04,51.54,2.30,2.31,2.33,976.56,979.99,986.23,129.73,130.14,130.63,823.03,826.06,831.04 13/06/2022 11.39.00,980.05,983.21,986.11,880.98,882.41,883.94,379.60,380.29,380.97,50.83,51.10,51.46,2.30,2.31,2.33,978.32,980.11,982.36,129.05,129.61,130.40,826.50,828.50,831.57 13/06/2022 11.40.00,980.81,986.15,989.89,880.24,884.19,886.90,379.45,381.08,382.20,50.65,51.19,51.50,2.29,2.32,2.33,977.44,981.28,983.95,129.27,129.69,130.18,824.37,829.53,832.91 13/06/2022 11.41.00,979.55,981.90,984.59,879.65,881.50,883.20,379.45,380.21,380.97,50.70,50.85,51.00,2.29,2.30,2.31,976.91,978.17,979.90,127.92,129.54,130.63,821.43,824.59,827.30 13/06/2022 11.42.00,982.58,989.26,993.93,883.05,888.66,892.53,380.82,382.96,384.49,51.23,51.75,52.18,2.32,2.34,2.36,978.85,986.14,990.80,129.50,130.18,130.85,826.23,831.80,835.04 13/06/2022 11.43.00,984.59,988.72,990.90,886.90,889.17,890.60,382.04,383.04,383.57,51.26,51.57,51.79,2.32,2.33,2.34,984.82,987.17,989.22,129.05,129.95,130.85,823.30,827.26,830.24 13/06/2022 11.44.00,991.66,998.77,1002.51,889.27,896.87,900.67,383.11,386.15,387.55,51.71,52.46,52.86,2.34,2.37,2.39,985.35,992.59,998.01,127.92,128.37,129.05,826.50,837.05,843.05 13/06/2022 11.45.00,998.73,1001.54,1005.54,899.93,900.53,901.56,386.78,387.22,387.70,52.64,52.73,52.88,2.38,2.38,2.39,997.31,997.78,998.71,126.12,127.32,128.37,841.99,844.30,847.06 13/06/2022 11.46.00,1002.51,1008.10,1015.89,900.97,904.99,908.67,386.94,388.44,389.69,52.79,53.32,53.84,2.39,2.41,2.43,997.66,1002.29,1006.10,126.80,127.25,127.92,846.79,851.69,856.40 13/06/2022 11.47.00,1012.60,1013.91,1015.89,911.63,912.74,913.85,390.76,391.19,391.83,53.66,53.79,53.87,2.43,2.43,2.43,1008.56,1009.91,1011.37,126.57,127.62,128.60,856.67,858.05,859.61 13/06/2022 11.48.00,1010.33,1011.30,1012.10,909.56,910.82,912.08,389.69,390.22,390.61,53.45,53.52,53.66,2.42,2.42,2.42,1007.15,1007.77,1009.09,127.25,128.37,129.27,852.67,853.82,855.34 13/06/2022 11.49.00,1010.84,1013.36,1016.64,909.56,911.16,914.59,388.92,389.99,391.22,53.47,53.69,53.98,2.42,2.43,2.44,1006.98,1008.32,1010.84,127.92,128.34,128.82,852.93,855.20,858.27 13/06/2022 11.50.00,1013.36,1015.51,1017.65,913.41,914.54,915.78,390.61,391.19,391.68,53.70,53.87,53.99,2.43,2.43,2.44,1009.96,1011.64,1013.31,129.27,130.14,131.30,853.20,855.78,857.47 13/06/2022 11.51.00,1001.50,1009.74,1012.86,908.52,911.36,914.15,388.77,389.79,390.76,52.54,53.30,53.69,2.37,2.41,2.42,1003.46,1007.21,1009.96,129.73,130.89,131.53,838.52,845.55,849.19 13/06/2022 11.52.00,992.67,996.03,998.98,896.97,899.39,902.89,383.57,385.03,386.78,51.78,52.14,52.33,2.34,2.35,2.36,991.68,994.00,997.13,128.82,129.91,131.30,829.71,831.40,832.64 13/06/2022 11.53.00,988.13,992.80,996.45,894.60,896.55,898.75,382.96,383.60,384.49,51.54,51.93,52.34,2.32,2.34,2.36,990.80,992.71,995.02,130.18,131.08,131.98,827.57,831.17,835.04 13/06/2022 11.54.00,985.60,990.23,993.43,890.90,892.83,895.79,381.43,382.07,383.11,51.07,51.62,51.92,2.30,2.33,2.34,986.41,988.02,990.27,130.40,131.00,131.75,823.30,829.17,833.98 13/06/2022 11.55.00,991.41,994.60,997.97,897.42,897.59,897.86,383.73,383.96,384.18,51.73,52.02,52.30,2.33,2.34,2.36,991.86,992.53,992.91,131.08,131.75,132.43,835.04,835.67,837.45 13/06/2022 11.56.00,994.44,995.78,999.23,899.34,899.69,899.93,384.49,384.72,385.10,51.95,52.12,52.36,2.34,2.35,2.36,992.38,994.14,995.37,129.50,130.25,130.85,837.18,838.43,840.38 13/06/2022 11.57.00,988.38,991.24,993.43,893.86,895.34,898.30,382.35,382.94,384.03,51.39,51.68,51.94,2.32,2.33,2.34,987.99,989.95,993.97,128.82,129.39,129.95,832.38,834.69,836.91 13/06/2022 11.58.00,990.15,992.21,996.71,892.23,894.23,895.94,381.89,382.55,382.96,51.16,51.62,52.21,2.31,2.33,2.35,986.23,988.11,989.75,129.50,130.29,130.85,830.24,833.13,837.18 13/06/2022 11.59.00,997.21,1005.29,1012.35,899.49,905.31,909.41,384.18,386.50,388.01,52.20,52.86,53.48,2.35,2.38,2.41,993.79,1002.00,1007.15,130.85,131.98,132.43,839.05,845.10,850.80 13/06/2022 12.00.00,1001.50,1005.20,1013.11,902.89,907.16,911.19,385.41,387.06,388.47,52.50,53.03,53.61,2.37,2.39,2.42,1001.00,1005.16,1009.09,131.98,132.73,133.33,833.98,842.08,852.40 13/06/2022 12.01.00,994.44,1000.32,1005.29,896.68,900.62,904.23,382.81,384.36,385.71,52.22,52.61,53.03,2.35,2.37,2.39,995.37,998.36,1000.47,129.95,131.57,132.65,828.90,833.18,837.98 13/06/2022 12.02.00,1006.30,1009.58,1012.60,905.26,908.89,911.19,385.87,387.14,387.85,52.91,53.48,53.69,2.38,2.41,2.42,1001.70,1006.89,1010.49,131.08,133.44,135.36,840.38,845.15,847.86 13/06/2022 12.03.00,1005.79,1008.32,1012.10,907.34,908.18,908.97,386.02,386.20,386.48,53.18,53.46,53.76,2.39,2.41,2.42,1006.27,1007.03,1007.50,133.78,134.31,134.91,841.19,842.61,844.39 13/06/2022 12.04.00,1006.30,1009.79,1011.60,906.89,908.22,909.71,385.26,385.56,386.17,53.22,53.59,53.84,2.39,2.41,2.42,1004.69,1006.33,1008.38,132.65,133.03,133.56,843.05,846.88,850.26 13/06/2022 12.05.00,1008.57,1011.68,1014.62,907.48,909.61,911.48,385.41,386.17,386.63,53.39,53.71,54.05,2.40,2.41,2.43,1004.87,1007.65,1009.96,132.88,133.97,135.13,844.92,847.99,850.00 13/06/2022 12.06.00,1008.57,1012.56,1016.64,908.97,910.47,912.82,385.56,386.12,386.78,53.44,53.85,54.30,2.40,2.42,2.43,1007.15,1009.41,1013.13,134.68,136.41,137.61,845.72,848.22,851.33 13/06/2022 12.07.00,1006.30,1012.65,1017.90,908.52,911.04,914.15,384.80,386.12,387.40,53.14,53.76,54.11,2.38,2.41,2.42,1007.50,1010.17,1012.60,135.36,136.86,138.51,844.66,847.99,851.60 13/06/2022 12.08.00,975.01,992.54,1002.76,883.79,896.70,904.67,376.23,381.10,384.03,50.06,51.76,52.76,2.24,2.32,2.36,979.20,994.08,1003.46,138.29,138.85,139.41,812.89,827.70,836.11 13/06/2022 12.09.00,964.66,976.22,990.40,869.28,880.61,888.24,371.19,375.34,378.22,49.23,50.27,51.67,2.20,2.25,2.31,961.97,974.98,983.95,137.84,138.36,138.96,796.60,810.93,825.17 13/06/2022 12.10.00,959.11,964.57,976.52,863.36,867.68,874.17,369.05,370.60,373.18,48.51,49.10,50.31,2.17,2.20,2.25,955.29,959.77,966.54,138.29,138.89,139.64,790.46,797.18,807.55 13/06/2022 12.11.00,955.32,961.76,973.49,860.84,865.46,870.62,367.98,369.53,371.80,48.30,48.96,50.14,2.16,2.19,2.24,951.42,956.70,961.79,138.96,139.75,140.77,786.45,792.95,801.67 13/06/2022 12.12.00,947.75,960.41,976.01,857.59,868.39,878.91,366.45,370.86,375.01,48.05,49.04,50.29,2.15,2.19,2.25,947.73,960.12,971.64,139.86,140.88,142.12,782.18,794.46,808.88 13/06/2022 12.13.00,931.85,938.20,948.26,841.59,847.64,858.03,360.79,362.93,366.75,46.23,46.96,47.93,2.07,2.10,2.14,928.21,936.07,947.73,140.09,140.92,141.22,761.36,770.88,783.25 13/06/2022 12.14.00,932.11,940.56,954.06,844.11,850.48,858.33,361.71,363.93,366.75,46.45,47.21,48.49,2.08,2.11,2.17,933.66,940.14,948.96,140.99,142.16,142.79,768.57,776.00,789.12 13/06/2022 12.15.00,936.90,941.44,945.98,846.33,849.96,854.03,362.02,363.77,365.53,46.79,47.20,47.68,2.09,2.11,2.13,935.07,938.24,942.81,142.57,143.66,144.82,767.23,773.15,778.18 13/06/2022 12.16.00,940.18,947.75,955.57,851.96,855.73,860.55,364.77,366.14,367.98,47.43,47.92,48.43,2.12,2.14,2.16,939.82,943.89,949.14,144.60,145.05,145.95,772.84,776.71,782.72 13/06/2022 12.17.00,948.51,959.11,968.95,854.48,862.84,869.43,365.07,367.93,370.12,48.15,49.05,50.05,2.15,2.19,2.24,944.56,955.41,963.55,143.02,144.07,144.82,776.58,788.90,798.47 13/06/2022 12.18.00,961.63,972.73,978.54,875.35,878.66,882.16,372.11,373.30,374.71,49.43,50.30,50.72,2.21,2.25,2.27,969.18,972.78,976.39,141.67,143.09,144.60,803.01,806.17,811.02 13/06/2022 12.19.00,938.92,956.54,972.23,850.18,865.93,874.47,362.63,368.41,371.49,47.00,48.63,50.02,2.10,2.17,2.23,938.24,957.66,968.12,140.54,141.59,142.79,772.04,791.13,804.88 13/06/2022 12.20.00,936.40,946.20,961.13,849.59,855.02,863.36,362.02,364.23,367.37,46.81,47.80,49.06,2.09,2.14,2.19,937.53,944.80,955.29,140.32,141.10,141.89,773.64,782.09,792.33 13/06/2022 12.21.00,940.69,944.05,948.00,850.92,852.28,854.33,362.78,363.37,364.16,47.29,47.62,48.01,2.12,2.13,2.15,938.41,940.84,942.98,138.51,140.01,140.99,776.84,779.74,784.05 13/06/2022 12.22.00,952.55,957.21,963.90,856.55,862.30,866.03,364.77,366.55,368.13,48.36,48.84,49.41,2.16,2.18,2.21,946.50,954.03,958.10,139.64,140.24,140.99,786.99,793.75,799.80 13/06/2022 12.23.00,961.38,965.46,967.18,864.54,868.96,871.50,366.75,368.41,369.66,49.11,49.52,49.79,2.19,2.21,2.23,957.40,962.67,965.13,139.64,139.98,140.54,797.67,802.65,805.41 13/06/2022 12.24.00,958.35,965.46,969.96,864.99,868.64,871.95,366.91,368.11,369.66,48.72,49.44,49.93,2.18,2.21,2.23,957.22,962.20,965.84,137.39,138.02,138.74,798.47,803.32,808.61 13/06/2022 12.25.00,964.66,968.07,974.50,868.99,871.68,875.21,367.98,369.10,370.58,49.38,49.79,50.39,2.21,2.22,2.25,964.78,967.54,972.17,137.61,139.08,140.54,804.61,808.04,812.62 13/06/2022 12.26.00,968.19,974.12,978.54,870.62,875.75,878.02,368.74,370.25,370.88,49.63,50.36,50.73,2.22,2.25,2.27,966.89,972.05,974.63,138.29,139.04,139.64,806.48,813.11,815.82 13/06/2022 12.27.00,970.72,978.03,983.08,873.58,878.64,881.57,368.90,370.55,371.65,50.22,50.90,51.33,2.24,2.27,2.29,970.58,976.39,979.73,137.39,138.55,139.19,809.95,817.25,822.23 13/06/2022 12.28.00,982.07,984.80,987.62,880.24,883.42,884.68,370.73,371.55,371.95,51.26,51.50,51.68,2.29,2.30,2.31,979.55,982.39,983.42,138.06,139.04,139.41,820.90,823.39,824.63 13/06/2022 12.29.00,958.85,967.69,974.00,865.43,872.42,879.06,364.46,367.16,369.51,48.78,49.67,50.40,2.18,2.22,2.25,961.09,969.97,977.27,139.41,140.50,141.44,796.60,807.32,813.95 13/06/2022 12.30.00,951.54,955.99,960.12,857.14,859.98,862.03,361.40,362.42,363.54,48.07,48.58,48.88,2.14,2.17,2.18,951.95,954.59,957.22,140.09,141.10,141.67,788.86,793.62,796.07 13/06/2022 12.31.00,954.31,958.98,966.17,854.62,858.99,863.06,360.64,361.33,362.47,48.47,48.95,49.54,2.16,2.18,2.20,952.48,956.08,960.74,138.96,141.82,143.47,789.93,794.60,801.14 13/06/2022 12.32.00,951.54,957.55,963.65,855.81,857.78,860.40,359.42,360.38,361.40,48.24,48.72,49.34,2.15,2.17,2.19,950.72,953.47,956.87,142.57,144.63,147.53,786.72,790.82,794.20 13/06/2022 12.33.00,958.35,961.71,967.94,860.25,862.15,863.95,361.10,361.79,362.32,49.12,49.43,50.03,2.18,2.20,2.22,959.16,960.39,963.02,147.30,148.35,149.33,791.79,795.31,799.54 13/06/2022 12.34.00,968.95,980.89,989.89,867.95,877.28,882.76,363.54,367.11,369.05,49.86,51.19,52.19,2.21,2.27,2.32,967.77,977.94,983.24,149.10,149.55,150.23,802.21,812.89,818.49 13/06/2022 12.35.00,985.60,991.24,997.97,883.05,887.62,891.05,369.20,370.91,372.26,51.66,52.23,52.83,2.29,2.32,2.34,985.18,990.33,994.49,148.88,149.52,150.00,817.16,823.48,829.71 13/06/2022 12.36.00,971.22,975.51,979.55,872.24,877.48,886.31,365.53,367.54,371.04,50.41,50.73,51.21,2.24,2.25,2.27,971.11,977.29,988.69,147.75,148.58,149.55,803.54,809.10,817.69 13/06/2022 12.37.00,975.01,983.25,991.41,875.06,880.88,887.20,366.75,368.64,370.88,50.63,51.44,52.22,2.25,2.28,2.32,972.69,980.84,988.16,147.30,147.98,148.43,806.74,816.49,826.23 13/06/2022 12.38.00,981.06,985.90,992.42,881.28,886.36,891.64,368.59,370.50,372.41,51.19,51.80,52.54,2.27,2.30,2.33,980.61,986.99,992.38,145.27,146.47,147.07,816.09,822.85,830.24 13/06/2022 12.39.00,964.66,980.01,990.15,874.32,879.38,884.83,366.91,368.26,370.42,49.63,51.13,52.11,2.20,2.27,2.31,970.76,978.17,984.30,142.79,144.15,145.05,809.68,816.31,823.30 13/06/2022 12.40.00,967.69,973.24,986.86,871.06,875.06,879.65,365.53,367.24,369.20,49.95,50.47,51.59,2.22,2.24,2.29,967.07,972.05,976.74,143.02,143.66,144.15,806.74,811.95,819.56 13/06/2022 12.41.00,969.45,974.37,978.54,871.50,873.48,876.98,364.92,365.84,366.60,50.02,50.59,51.05,2.22,2.25,2.27,969.35,971.99,976.91,142.57,143.58,144.60,808.88,812.97,816.62 13/06/2022 12.42.00,950.27,968.78,976.52,861.73,870.27,873.58,360.49,363.75,365.07,48.27,50.16,50.90,2.15,2.23,2.26,962.85,969.79,973.05,143.92,144.90,146.17,796.60,809.15,814.49 13/06/2022 12.43.00,941.95,957.85,968.95,852.99,859.09,865.73,356.36,358.88,361.71,47.56,49.00,50.02,2.11,2.17,2.22,951.42,958.19,965.13,146.17,146.70,147.75,785.65,796.87,808.61 13/06/2022 12.44.00,951.03,961.50,975.26,852.40,860.03,868.10,355.59,357.89,360.64,48.34,49.50,50.90,2.14,2.19,2.26,950.01,958.28,968.12,143.24,144.26,145.50,794.20,801.00,813.95 13/06/2022 12.45.00,930.84,946.24,953.30,842.63,848.80,854.33,351.16,353.27,355.44,46.49,48.09,48.98,2.06,2.13,2.17,942.28,946.56,950.89,143.24,145.38,146.85,776.04,787.61,793.66 13/06/2022 12.46.00,953.81,969.33,983.08,848.70,863.21,871.65,352.69,357.81,360.79,48.61,50.14,51.35,2.15,2.22,2.27,946.32,963.02,971.29,146.85,147.56,148.43,788.06,805.86,816.36 13/06/2022 12.47.00,981.31,988.17,995.19,876.69,880.04,885.72,361.86,363.29,365.07,51.23,51.99,52.72,2.27,2.30,2.33,979.55,983.07,989.57,149.10,149.52,149.78,817.96,823.39,830.77 13/06/2022 12.48.00,983.84,987.03,993.93,880.39,882.49,886.46,362.63,363.65,365.38,51.72,51.93,52.44,2.29,2.30,2.32,984.65,987.26,991.33,150.23,151.02,151.58,822.23,824.77,830.51 13/06/2022 12.49.00,931.60,962.56,979.04,846.04,865.83,879.35,350.24,357.43,362.47,47.19,49.74,51.24,2.09,2.20,2.27,946.15,968.09,983.59,150.45,151.13,151.81,778.71,802.25,819.03 13/06/2022 12.50.00,923.78,936.19,952.55,828.71,838.04,845.30,343.51,347.29,350.09,46.39,47.37,48.73,2.05,2.10,2.15,925.40,936.51,944.56,150.90,150.98,151.13,762.43,773.37,784.32 13/06/2022 12.51.00,935.39,939.72,945.48,829.01,837.30,843.67,344.13,346.78,349.02,47.33,47.77,48.26,2.10,2.11,2.13,927.69,935.04,941.58,149.55,150.91,151.81,767.77,774.89,782.72 13/06/2022 12.52.00,937.15,942.16,948.76,838.19,842.51,846.48,347.18,348.69,349.94,47.46,48.01,48.59,2.10,2.12,2.15,935.60,940.40,944.92,151.13,151.77,152.26,773.64,779.42,785.65 13/06/2022 12.53.00,954.82,960.58,966.17,846.18,855.68,862.47,350.24,353.35,355.44,49.13,49.73,50.39,2.17,2.20,2.23,944.21,954.47,961.79,149.78,150.57,151.36,787.52,796.73,805.14 13/06/2022 12.54.00,939.17,948.34,953.30,845.44,850.21,855.07,349.78,351.39,353.15,47.72,48.55,49.08,2.11,2.15,2.17,943.33,949.05,953.53,150.23,151.51,152.71,778.71,788.19,792.06 13/06/2022 12.55.00,916.46,939.42,955.57,827.08,840.06,849.00,342.90,347.62,350.55,45.77,47.77,49.08,2.03,2.12,2.17,922.06,937.47,947.38,149.55,150.12,150.90,762.96,779.91,794.20 13/06/2022 12.56.00,951.03,962.09,976.01,850.33,858.28,869.43,350.70,353.48,356.97,48.90,50.00,51.17,2.17,2.21,2.27,949.14,958.31,971.64,148.43,149.78,151.13,792.60,803.67,815.82 13/06/2022 12.57.00,968.70,974.29,978.54,868.10,870.42,872.24,356.36,357.07,357.58,50.77,51.19,51.49,2.25,2.27,2.28,970.58,973.43,975.86,150.68,151.36,152.26,813.42,816.36,818.49 13/06/2022 12.58.00,954.06,959.95,968.44,854.92,860.45,870.02,351.31,353.45,356.82,49.24,49.84,50.65,2.18,2.21,2.24,953.53,960.59,973.05,149.10,149.82,151.13,796.07,803.85,814.49 13/06/2022 12.59.00,955.57,960.96,963.65,857.29,858.52,859.51,351.77,352.20,352.69,49.78,50.06,50.19,2.21,2.22,2.22,957.40,959.07,959.86,148.43,149.03,149.55,804.34,805.85,806.74 13/06/2022 13.00.00,934.63,948.17,958.10,841.59,851.24,855.51,346.11,349.50,351.16,47.72,49.07,50.09,2.12,2.17,2.22,940.52,951.30,956.34,146.85,147.86,149.10,786.19,797.62,805.41 13/06/2022 13.01.00,924.79,934.12,940.94,827.67,834.66,839.08,341.22,343.39,344.74,47.01,47.82,48.32,2.09,2.12,2.14,930.15,933.52,937.53,140.99,143.62,145.72,777.38,783.21,789.12 13/06/2022 13.02.00,929.33,937.74,954.31,828.56,833.13,842.93,341.07,342.44,345.35,47.22,47.97,49.75,2.09,2.13,2.20,925.75,932.02,944.04,144.82,145.65,146.40,775.78,784.85,801.41 13/06/2022 13.03.00,940.94,948.42,955.57,841.74,845.89,849.15,345.20,346.78,347.95,48.43,49.05,49.62,2.15,2.17,2.20,944.39,949.05,951.95,145.27,146.85,147.98,794.73,800.25,805.94 13/06/2022 13.04.00,954.57,958.22,961.13,849.00,853.24,855.51,347.64,349.17,350.09,49.49,49.87,50.19,2.19,2.21,2.22,952.83,957.63,960.21,145.72,146.81,147.98,804.34,810.04,812.89 13/06/2022 13.05.00,944.72,946.83,951.03,841.74,843.42,847.37,344.28,345.12,346.88,48.58,48.82,49.29,2.15,2.16,2.18,943.86,945.59,951.07,143.47,144.33,145.05,796.07,799.67,803.01 13/06/2022 13.06.00,943.46,946.83,949.27,839.96,841.49,844.85,343.06,343.80,345.20,48.44,48.76,49.02,2.15,2.16,2.17,942.28,943.98,947.55,144.15,144.93,145.27,796.33,799.09,803.54 13/06/2022 13.07.00,951.28,961.76,966.68,843.37,851.93,855.81,343.97,346.52,347.95,49.44,50.31,50.70,2.19,2.23,2.24,946.15,956.70,961.79,145.72,146.89,147.53,803.54,812.71,817.42 13/06/2022 13.08.00,949.27,959.36,964.15,846.48,852.77,855.66,343.21,345.73,347.18,49.24,50.20,50.67,2.17,2.22,2.24,953.18,959.98,962.85,148.43,149.63,150.90,801.41,811.60,816.36 13/06/2022 13.09.00,933.37,950.95,964.15,835.37,845.05,851.22,338.62,342.09,344.13,47.82,49.32,50.50,2.11,2.17,2.23,938.59,951.27,958.98,151.58,152.26,153.38,783.52,800.74,811.02 13/06/2022 13.10.00,886.18,920.67,941.70,801.91,823.06,837.60,326.54,334.19,339.23,43.75,46.70,48.61,1.93,2.06,2.14,900.61,923.85,940.52,150.23,151.28,152.26,741.07,771.55,792.33 13/06/2022 13.11.00,880.37,905.27,924.28,779.26,797.79,817.46,317.52,324.22,330.98,43.40,45.45,47.03,1.92,2.00,2.07,875.65,897.54,920.66,142.34,149.22,153.16,724.25,751.57,776.04 13/06/2022 13.12.00,902.08,916.17,926.05,801.47,812.99,818.79,325.47,329.52,331.44,45.17,46.40,47.26,1.99,2.04,2.08,900.96,914.27,921.18,153.16,154.02,155.64,748.28,765.27,774.17 13/06/2022 13.13.00,893.50,912.09,927.82,802.95,812.65,821.16,326.54,329.83,332.35,44.53,46.12,47.43,1.96,2.03,2.08,902.90,913.97,923.82,156.09,156.73,157.44,745.61,763.36,777.38 13/06/2022 13.14.00,855.14,898.42,918.98,774.96,807.34,819.38,316.45,327.69,331.74,41.24,44.89,46.71,1.82,1.98,2.05,870.37,908.23,922.24,152.71,154.47,155.86,709.83,755.71,774.44 13/06/2022 13.15.00,869.02,885.09,903.84,775.11,786.07,797.76,316.45,320.63,324.56,42.46,43.65,45.00,1.87,1.92,1.98,869.67,881.51,896.04,151.81,152.14,152.93,724.25,738.62,757.62 13/06/2022 13.16.00,884.16,897.53,909.39,791.69,799.12,808.87,322.87,325.09,328.23,43.60,44.69,45.62,1.92,1.97,2.01,886.90,896.01,907.29,149.55,150.42,152.03,740.53,755.26,768.83 13/06/2022 13.17.00,877.35,890.81,906.37,780.88,794.73,807.09,319.36,324.00,328.23,42.97,44.02,45.28,1.90,1.94,1.99,874.59,890.89,905.71,146.17,148.05,149.78,733.33,749.48,763.23 13/06/2022 13.18.00,902.58,923.95,936.65,796.58,816.59,827.08,324.25,330.70,334.04,45.19,47.14,48.17,1.99,2.08,2.12,891.65,915.94,928.39,142.12,144.11,145.27,761.36,786.37,798.74 13/06/2022 13.19.00,931.10,939.26,943.71,826.34,832.29,837.45,333.27,335.03,336.33,47.94,48.66,49.20,2.11,2.15,2.17,927.34,936.68,943.69,142.12,143.77,144.82,797.67,805.77,812.08 13/06/2022 13.20.00,928.83,934.29,942.70,826.34,830.09,833.45,332.35,333.68,334.80,47.74,48.14,48.81,2.11,2.12,2.15,930.68,934.98,938.94,141.44,142.49,143.47,800.60,804.56,810.75 13/06/2022 13.21.00,910.91,918.35,924.79,808.87,817.31,824.57,325.32,328.30,330.52,45.96,46.79,47.47,2.03,2.07,2.09,909.93,920.48,927.51,139.41,140.54,141.89,781.65,790.41,795.53 13/06/2022 13.22.00,910.91,930.04,940.94,806.80,820.00,830.34,324.40,328.28,331.44,46.30,47.83,48.73,2.04,2.11,2.15,908.70,925.08,938.24,138.96,142.04,143.24,783.25,800.03,811.02 13/06/2022 13.23.00,923.53,931.43,942.96,819.53,825.58,831.08,326.85,329.19,331.28,47.14,47.93,48.86,2.08,2.11,2.15,927.69,934.08,939.64,143.92,144.56,145.05,796.33,803.41,811.82 13/06/2022 13.24.00,891.48,900.90,912.17,788.44,800.38,812.87,315.38,319.74,324.25,44.49,45.33,46.25,1.96,2.00,2.04,890.42,904.45,919.95,142.12,142.64,143.69,761.09,773.46,785.92 13/06/2022 13.25.00,875.08,886.18,898.29,778.37,784.27,790.51,311.41,313.55,315.84,43.32,44.24,45.29,1.91,1.95,1.99,879.87,886.14,893.23,142.79,143.69,144.37,748.81,757.67,766.70 13/06/2022 13.26.00,889.96,896.27,902.33,788.14,792.09,795.40,313.70,315.13,316.30,44.39,45.05,45.44,1.96,1.98,2.00,889.01,894.17,898.33,141.89,142.68,143.47,759.76,768.21,772.84 13/06/2022 13.27.00,881.64,883.82,888.70,778.37,780.69,783.70,310.34,311.20,312.48,43.79,44.02,44.33,1.93,1.94,1.95,877.93,880.28,884.09,143.24,143.85,144.60,750.95,753.35,754.42 13/06/2022 13.28.00,880.12,891.31,900.56,778.66,788.71,794.06,309.57,313.37,315.38,43.64,44.78,45.65,1.92,1.97,2.01,878.46,888.98,895.69,142.79,142.94,143.24,750.15,764.78,772.30 13/06/2022 13.29.00,865.23,869.40,874.32,767.26,771.11,775.55,305.90,307.28,309.11,42.62,42.94,43.61,1.88,1.89,1.92,865.63,869.35,873.89,141.89,143.13,143.92,739.73,744.09,748.28 13/06/2022 13.30.00,836.72,850.14,859.18,743.87,755.96,765.19,298.11,302.21,305.60,40.39,41.47,42.04,1.79,1.83,1.85,838.20,851.71,862.81,143.47,144.07,144.82,713.04,724.78,733.86 13/06/2022 13.31.00,848.83,856.86,874.07,749.20,756.87,764.74,299.33,302.05,304.99,41.58,42.02,43.24,1.83,1.85,1.90,844.53,853.44,861.06,143.24,146.40,148.88,721.04,729.14,740.80 13/06/2022 13.32.00,889.71,905.57,918.98,786.22,800.06,810.35,311.56,316.12,319.51,44.72,46.09,47.35,1.97,2.02,2.08,888.13,905.74,918.19,147.30,147.75,147.98,768.03,781.65,796.07 13/06/2022 13.33.00,861.70,876.55,884.41,771.26,779.03,788.29,306.21,309.01,312.02,42.22,43.54,44.40,1.86,1.92,1.95,869.85,880.37,892.17,142.57,144.82,147.30,736.80,751.08,761.09 13/06/2022 13.34.00,887.94,903.51,913.68,776.44,793.91,805.02,307.74,312.88,315.99,44.74,46.11,47.06,1.97,2.03,2.07,876.00,897.30,910.46,139.41,140.35,141.89,756.82,780.27,795.00 13/06/2022 13.35.00,912.42,933.96,948.51,802.65,820.12,833.01,315.38,320.66,324.25,47.04,49.08,50.55,2.07,2.16,2.22,909.23,929.42,944.92,139.19,139.94,140.54,792.06,817.47,835.58 13/06/2022 13.36.00,935.39,943.88,951.03,829.45,831.72,835.37,323.03,323.71,324.71,49.39,50.14,50.89,2.17,2.21,2.24,941.58,944.21,948.61,136.03,137.72,139.41,826.77,834.33,843.59 13/06/2022 13.37.00,929.08,939.34,951.54,818.35,828.64,837.00,317.98,321.78,325.01,48.75,49.72,50.78,2.14,2.19,2.23,927.69,939.85,950.01,133.11,134.46,135.36,821.96,833.09,844.12 13/06/2022 13.38.00,922.52,930.34,934.38,815.53,819.16,821.46,316.76,317.55,318.29,48.44,48.91,49.19,2.13,2.15,2.17,924.17,929.12,932.26,133.56,134.19,134.46,818.49,825.83,830.24 13/06/2022 13.39.00,921.26,928.03,931.60,814.94,816.69,819.23,315.54,315.92,316.61,48.10,48.58,48.88,2.12,2.14,2.15,925.75,927.75,930.85,133.11,133.97,134.46,819.83,824.63,827.84 13/06/2022 13.40.00,919.49,923.15,926.81,810.50,812.13,813.46,312.63,313.47,314.46,48.17,48.33,48.60,2.12,2.13,2.14,921.53,923.12,924.52,130.40,132.17,133.33,820.90,822.32,823.56 13/06/2022 13.41.00,917.72,920.67,924.03,807.39,808.18,808.72,310.03,310.59,312.02,48.20,48.35,48.53,2.12,2.13,2.14,918.37,920.10,921.53,125.67,129.73,131.98,815.82,822.19,825.97 13/06/2022 13.42.00,927.06,934.42,940.69,808.28,816.69,820.86,310.03,312.27,313.39,48.67,49.48,50.10,2.14,2.18,2.20,921.71,929.74,934.37,129.05,129.95,131.75,825.43,836.07,842.79 13/06/2022 13.43.00,930.59,934.63,937.40,816.57,818.35,821.46,311.71,312.27,313.39,49.34,49.73,50.10,2.17,2.19,2.20,928.21,931.97,937.01,129.27,131.08,132.88,834.24,838.83,843.05 13/06/2022 13.44.00,933.37,936.19,938.41,816.72,819.58,821.60,310.34,311.89,312.94,49.51,49.89,50.13,2.17,2.19,2.20,933.14,936.04,937.71,131.75,132.20,132.65,839.05,842.43,844.12 13/06/2022 13.45.00,904.85,921.13,931.85,796.58,807.96,814.64,304.07,307.53,310.03,46.80,48.35,49.40,2.06,2.12,2.17,910.28,923.64,931.73,131.75,132.13,132.65,811.28,828.06,837.98 13/06/2022 13.46.00,893.75,899.51,905.36,783.85,788.81,793.62,300.09,301.60,303.30,45.83,46.37,46.96,2.01,2.04,2.06,894.99,900.79,906.24,132.43,132.69,132.88,800.60,805.19,812.08 13/06/2022 13.47.00,898.04,906.07,911.92,785.92,789.67,794.80,299.94,301.01,302.39,46.23,46.93,47.53,2.03,2.06,2.09,897.10,901.61,908.17,129.73,130.66,131.30,803.27,811.33,819.03 13/06/2022 13.48.00,888.95,895.35,906.62,779.26,783.82,794.21,296.42,298.26,301.77,45.50,46.18,47.14,2.00,2.03,2.07,890.42,895.66,907.47,126.12,127.81,128.82,802.21,807.10,818.76 13/06/2022 13.49.00,891.73,894.84,897.53,778.96,780.29,781.03,295.05,295.86,296.58,45.99,46.28,46.43,2.02,2.03,2.04,889.19,891.53,892.70,123.87,124.69,125.44,808.88,809.46,810.22 13/06/2022 13.50.00,897.03,901.78,908.39,781.33,783.87,788.14,295.20,295.96,297.03,46.53,46.93,47.49,2.04,2.06,2.08,893.23,896.83,903.95,123.87,124.77,127.02,813.42,818.18,825.70 13/06/2022 13.51.00,899.81,905.69,908.39,783.55,786.76,789.92,294.74,296.19,297.03,47.20,47.35,47.59,2.07,2.07,2.09,902.02,903.92,907.29,122.97,127.13,129.05,816.09,821.52,826.50 13/06/2022 13.52.00,910.40,917.09,920.50,790.36,796.14,798.65,296.88,298.23,299.02,47.64,48.32,48.57,2.09,2.12,2.13,908.17,914.18,917.31,127.47,128.56,129.05,825.97,834.24,837.45 13/06/2022 13.53.00,913.43,916.08,921.76,794.95,797.74,799.39,296.58,297.62,298.26,48.33,48.56,48.92,2.11,2.13,2.14,913.27,916.32,918.19,125.89,126.53,127.25,837.98,839.58,841.72 13/06/2022 13.54.00,910.40,912.46,914.44,790.21,792.04,795.10,293.37,294.59,295.96,47.98,48.15,48.46,2.10,2.11,2.12,908.00,910.46,913.45,124.54,125.07,125.67,833.18,835.76,838.52 13/06/2022 13.55.00,905.61,909.60,913.94,787.70,789.47,790.66,291.99,292.91,293.37,47.65,48.02,48.26,2.08,2.10,2.11,907.65,908.99,910.63,125.44,125.71,126.12,832.64,835.36,837.71 13/06/2022 13.56.00,898.80,903.34,907.38,782.66,783.92,784.73,290.77,291.10,291.53,46.94,47.31,47.74,2.05,2.07,2.09,900.96,902.08,903.78,126.12,126.95,127.70,825.70,827.84,830.77 13/06/2022 13.57.00,908.39,914.53,917.97,786.36,791.35,794.95,291.38,292.73,293.67,47.95,48.34,48.53,2.09,2.11,2.12,905.18,911.86,916.61,127.25,127.92,129.27,834.24,840.25,843.05 13/06/2022 13.58.00,911.16,912.72,914.19,790.81,793.27,794.80,291.84,292.93,293.82,48.15,48.37,48.48,2.11,2.11,2.12,912.04,914.47,916.61,127.02,128.07,129.73,837.45,839.76,842.25 13/06/2022 13.59.00,905.36,907.92,909.90,785.47,787.84,789.62,289.08,290.13,291.38,48.09,48.15,48.22,2.10,2.10,2.11,907.29,909.20,910.81,124.32,125.48,126.57,837.18,837.94,838.52 13/06/2022 14.00.00,905.86,907.80,909.14,785.33,785.92,786.66,288.32,288.83,289.24,48.08,48.12,48.17,2.10,2.10,2.10,906.06,906.91,907.47,123.64,124.17,124.54,837.98,840.03,841.19 13/06/2022 14.01.00,904.35,907.08,909.90,782.07,783.53,784.59,285.87,287.10,287.86,47.91,48.07,48.28,2.09,2.10,2.10,903.25,904.63,905.54,118.68,120.90,122.97,840.12,843.19,844.66 13/06/2022 14.02.00,902.08,903.51,906.11,778.66,779.60,780.74,283.89,284.68,285.72,47.75,47.81,47.84,2.08,2.09,2.09,900.26,901.20,901.84,118.01,118.68,119.36,843.32,843.94,844.66 13/06/2022 14.03.00,900.81,903.55,905.86,778.22,778.79,779.85,283.43,283.83,284.19,47.72,47.77,47.81,2.08,2.08,2.08,900.96,901.84,903.25,120.49,121.69,123.42,842.79,843.63,844.66 13/06/2022 14.04.00,900.06,902.96,904.35,777.33,778.05,779.11,282.20,282.69,283.73,47.67,47.69,47.73,2.08,2.08,2.08,902.20,902.63,903.25,122.97,123.38,123.87,842.79,843.63,844.66 13/06/2022 14.05.00,899.81,902.20,904.35,777.63,778.05,778.37,281.75,282.05,282.36,47.49,47.57,47.66,2.07,2.07,2.08,901.49,901.81,902.20,124.77,125.41,125.89,839.05,840.87,843.05 13/06/2022 14.06.00,894.51,897.37,899.55,771.70,774.00,776.74,278.53,279.96,281.29,47.12,47.27,47.42,2.05,2.06,2.06,895.16,897.33,899.73,124.09,124.69,125.22,834.51,835.98,838.25 13/06/2022 14.07.00,887.19,891.27,894.76,763.41,768.50,771.56,274.87,276.98,278.38,46.46,46.92,47.10,2.02,2.04,2.05,885.67,891.06,894.11,122.74,123.45,124.32,828.90,833.04,835.04 13/06/2022 14.08.00,885.17,888.91,891.23,761.34,763.21,764.89,272.57,273.77,274.71,46.76,46.85,47.04,2.03,2.04,2.04,885.32,886.26,887.25,120.49,121.16,122.06,832.38,834.69,836.38 13/06/2022 14.09.00,882.39,886.85,891.23,759.71,760.82,762.08,271.96,272.29,272.57,46.44,46.67,46.88,2.02,2.03,2.04,883.56,885.00,886.37,121.16,121.84,122.51,832.11,834.02,835.58 13/06/2022 14.10.00,883.66,885.17,887.19,758.97,760.20,761.19,271.81,272.27,272.88,46.39,46.44,46.53,2.02,2.02,2.02,882.50,883.65,884.26,123.64,124.58,125.22,830.77,831.80,832.91 13/06/2022 14.11.00,883.15,885.21,887.94,758.53,759.44,760.30,270.58,271.35,272.27,46.46,46.52,46.57,2.02,2.02,2.02,882.86,883.65,884.09,121.39,123.72,124.77,830.24,832.91,834.51 13/06/2022 14.12.00,882.65,883.32,883.91,756.60,757.17,758.08,269.06,269.69,270.28,46.24,46.43,46.58,2.01,2.02,2.02,881.80,882.36,882.68,124.77,125.44,127.02,831.57,832.33,833.18 13/06/2022 14.13.00,875.83,878.78,882.39,753.64,755.91,757.34,268.14,269.06,269.67,45.74,46.04,46.22,1.99,2.00,2.01,876.70,880.51,882.68,125.22,125.93,126.57,824.37,828.46,830.77 13/06/2022 14.14.00,872.05,874.53,877.60,748.16,750.16,751.71,265.39,266.43,267.22,45.54,45.64,45.78,1.98,1.98,1.99,872.13,873.63,875.47,123.87,124.39,125.22,822.76,823.08,824.10 13/06/2022 14.15.00,858.17,868.14,872.80,739.28,745.89,749.05,262.79,264.70,265.84,44.25,45.12,45.64,1.92,1.96,1.98,860.53,868.91,873.01,121.39,122.85,124.54,812.08,820.85,824.37 13/06/2022 14.16.00,861.70,863.72,866.24,740.46,740.98,741.50,261.87,262.33,262.63,44.77,44.83,44.91,1.95,1.95,1.95,862.64,863.11,864.05,121.39,121.73,122.29,817.96,819.43,821.16 13/06/2022 14.17.00,861.20,863.43,864.98,740.91,741.77,742.24,261.41,262.07,262.79,44.53,44.84,45.02,1.94,1.95,1.96,862.81,864.16,864.92,119.81,120.98,122.06,819.56,822.94,825.43 13/06/2022 14.18.00,861.20,863.26,867.50,735.87,738.81,741.79,258.81,260.19,261.56,44.67,44.76,44.91,1.94,1.95,1.95,860.00,861.79,864.92,117.56,118.53,120.26,822.23,823.43,824.90 13/06/2022 14.19.00,858.17,859.22,861.20,734.24,735.25,736.32,257.28,257.89,258.51,44.61,44.69,44.82,1.94,1.94,1.95,855.43,857.39,859.83,114.63,115.57,116.66,825.70,826.23,827.04 13/06/2022 14.20.00,855.14,856.82,858.67,731.28,732.91,734.39,255.75,256.47,257.28,44.51,44.59,44.68,1.94,1.94,1.94,853.85,854.87,855.78,114.40,114.63,115.08,826.23,826.99,827.84 13/06/2022 14.21.00,853.12,853.96,855.39,726.54,728.39,729.95,252.70,254.02,254.99,44.28,44.39,44.51,1.92,1.93,1.94,850.51,851.86,853.32,113.50,114.93,115.98,823.83,824.90,826.23 13/06/2022 14.22.00,845.30,849.13,851.86,720.92,723.31,725.80,249.64,251.01,252.39,43.86,44.12,44.29,1.91,1.92,1.93,845.41,847.67,850.16,112.15,112.90,114.63,822.23,823.92,824.63 13/06/2022 14.23.00,847.82,848.75,849.59,719.29,720.13,720.62,248.41,249.20,249.64,43.84,43.91,43.97,1.91,1.91,1.91,844.00,844.71,845.23,112.83,113.24,113.95,821.16,822.85,824.90 13/06/2022 14.24.00,844.79,845.85,847.57,716.18,717.12,718.55,246.27,246.99,247.96,43.72,43.77,43.87,1.90,1.90,1.91,843.30,843.71,844.00,113.05,113.31,113.95,821.96,823.34,824.63 13/06/2022 14.25.00,841.77,843.53,845.80,714.10,714.75,715.59,244.90,245.51,245.97,43.47,43.54,43.63,1.89,1.89,1.90,840.84,841.78,843.48,112.60,113.35,113.95,821.43,822.05,823.30 13/06/2022 14.26.00,839.75,840.84,842.52,709.07,710.85,713.36,242.60,243.37,244.74,43.11,43.25,43.37,1.87,1.88,1.88,835.39,837.32,839.26,111.70,111.93,112.15,818.49,820.63,823.83 13/06/2022 14.27.00,840.25,842.19,843.78,711.14,711.61,712.33,241.99,242.30,242.45,43.38,43.49,43.61,1.88,1.89,1.89,839.08,839.84,840.49,112.15,112.60,112.83,824.10,825.17,826.23 13/06/2022 14.28.00,840.25,841.47,842.78,709.81,710.18,710.70,240.46,241.02,241.84,43.39,43.45,43.49,1.88,1.88,1.89,838.20,838.93,839.61,112.60,112.71,113.05,824.37,825.52,827.04 13/06/2022 14.29.00,840.50,841.18,841.77,708.33,709.32,710.11,239.55,239.85,240.31,43.34,43.41,43.48,1.88,1.88,1.89,839.08,839.55,840.31,113.95,114.63,115.08,825.70,826.46,827.04 13/06/2022 14.30.00,836.47,837.52,838.49,705.37,706.33,707.89,236.79,237.76,238.78,43.18,43.23,43.30,1.87,1.87,1.88,836.27,836.82,838.20,113.73,114.40,115.08,824.37,825.66,826.23 13/06/2022 14.31.00,834.70,836.30,837.73,701.67,702.70,704.33,235.27,235.65,236.34,42.97,43.09,43.30,1.86,1.86,1.87,833.10,833.95,835.56,111.93,114.40,115.53,821.96,823.74,824.90 13/06/2022 14.32.00,832.93,836.17,838.49,701.37,703.12,704.48,234.35,235.19,235.88,42.77,43.02,43.20,1.85,1.86,1.87,830.47,832.72,834.69,114.18,114.70,115.53,822.23,824.72,825.97 13/06/2022 14.33.00,825.36,828.81,832.43,693.23,697.52,700.33,231.44,233.05,234.04,41.97,42.48,42.79,1.81,1.84,1.85,821.50,825.87,828.88,114.40,114.74,115.30,811.82,817.96,820.90 13/06/2022 14.34.00,819.05,825.53,829.40,691.30,693.52,695.15,230.07,230.96,231.44,41.78,42.15,42.35,1.81,1.82,1.83,819.92,822.96,825.72,115.98,117.03,118.23,810.48,814.35,817.16 13/06/2022 14.35.00,819.56,822.25,824.86,689.08,691.03,692.19,228.54,229.25,229.61,41.91,42.05,42.22,1.81,1.82,1.82,818.16,819.42,820.80,115.53,116.24,116.66,811.55,813.46,815.29 13/06/2022 14.36.00,804.92,811.32,817.04,676.64,682.84,687.16,223.95,226.04,227.47,40.69,41.28,41.71,1.76,1.78,1.80,804.62,811.45,816.93,113.95,114.70,115.30,798.74,805.90,810.75 13/06/2022 14.37.00,805.43,810.56,817.04,675.01,678.96,683.45,222.42,223.82,224.87,40.57,41.18,41.70,1.75,1.78,1.80,803.92,808.58,814.29,113.73,114.22,114.85,800.34,806.97,814.22 13/06/2022 14.38.00,809.47,813.38,815.27,676.49,678.64,680.20,222.58,222.91,223.19,41.14,41.37,41.57,1.78,1.79,1.79,805.68,808.58,810.07,112.83,113.46,113.95,806.74,810.93,814.22 13/06/2022 14.39.00,805.68,810.60,813.50,675.01,677.58,679.90,220.74,221.61,222.73,40.76,41.16,41.40,1.76,1.78,1.79,806.20,808.37,810.60,112.38,113.16,113.73,808.08,812.00,813.95 13/06/2022 14.40.00,805.17,808.37,811.48,672.64,675.41,676.79,219.21,220.26,220.89,40.90,41.05,41.22,1.77,1.77,1.78,802.69,805.82,807.61,112.38,112.71,113.28,808.61,811.68,814.22 13/06/2022 14.41.00,800.63,805.85,811.74,669.83,673.31,676.20,219.21,219.62,220.13,40.61,40.92,41.40,1.76,1.77,1.79,801.28,803.89,807.61,112.38,114.07,114.63,804.34,809.77,816.62 13/06/2022 14.42.00,801.64,805.81,808.96,670.28,672.25,674.42,216.92,217.99,218.91,40.61,40.81,41.00,1.75,1.76,1.77,801.46,803.39,805.68,113.73,114.40,115.08,807.81,810.44,812.62 13/06/2022 14.43.00,795.84,798.24,801.14,664.06,666.25,668.65,214.01,215.19,216.46,40.20,40.40,40.67,1.74,1.75,1.76,794.07,796.39,798.82,112.38,113.13,114.18,802.74,805.37,808.61 13/06/2022 14.44.00,795.59,798.87,800.89,663.32,665.09,666.28,212.33,213.17,213.86,40.29,40.49,40.68,1.74,1.75,1.76,794.07,796.51,797.77,111.93,112.56,112.83,807.01,808.66,809.95 13/06/2022 14.45.00,788.27,790.79,793.06,657.54,659.86,661.69,210.19,211.13,211.72,39.91,40.04,40.17,1.72,1.73,1.74,789.50,791.73,793.02,112.38,113.69,114.40,800.60,803.01,804.34 13/06/2022 14.46.00,784.73,788.02,791.30,653.54,655.00,657.54,207.74,208.76,209.88,39.71,39.78,39.92,1.72,1.72,1.73,786.16,787.48,789.68,112.15,112.86,113.73,799.54,801.05,802.21 13/06/2022 14.47.00,784.99,786.17,787.26,652.36,652.98,653.84,206.67,207.16,207.59,39.54,39.62,39.71,1.71,1.71,1.72,785.28,786.07,786.87,113.28,114.44,115.08,798.74,800.47,801.67 13/06/2022 14.48.00,782.97,784.86,786.75,648.66,650.76,652.06,204.53,205.91,206.67,39.35,39.47,39.54,1.70,1.71,1.71,781.94,783.94,785.46,113.73,114.52,115.08,797.40,799.45,801.41 13/06/2022 14.49.00,778.43,780.95,783.98,647.62,649.25,650.29,204.07,204.61,204.99,39.12,39.36,39.61,1.69,1.70,1.71,779.66,782.30,783.35,113.73,114.14,114.85,796.33,799.05,801.41 13/06/2022 14.50.00,774.89,778.09,781.20,643.92,645.87,647.62,201.48,202.50,203.31,39.01,39.14,39.28,1.69,1.69,1.70,777.02,778.69,780.54,112.60,113.28,113.95,795.27,796.96,799.27 13/06/2022 14.51.00,772.12,773.04,774.64,640.07,640.81,642.59,198.88,199.54,200.41,38.97,39.04,39.11,1.69,1.69,1.69,772.98,774.38,775.97,109.00,110.12,112.15,796.33,798.29,800.34 13/06/2022 14.52.00,764.80,769.76,774.64,633.55,635.97,638.14,196.43,197.35,198.26,38.34,38.64,38.86,1.66,1.67,1.68,766.30,769.29,771.75,108.32,108.92,110.35,793.40,796.87,798.74 13/06/2022 14.53.00,767.32,769.17,771.11,632.07,632.86,633.70,194.75,195.54,196.28,38.49,38.60,38.80,1.67,1.67,1.68,765.77,766.44,766.82,106.07,107.46,108.55,794.73,797.85,801.14 13/06/2022 14.54.00,770.35,771.91,772.88,632.96,633.63,634.29,194.29,194.72,195.21,38.76,38.84,38.90,1.68,1.68,1.68,767.35,768.29,769.99,106.29,107.08,108.09,802.47,803.63,805.41 13/06/2022 14.55.00,768.84,770.52,771.11,634.44,634.74,634.89,193.68,194.26,194.75,38.84,38.87,38.90,1.68,1.68,1.68,770.52,770.78,771.04,108.32,108.66,109.22,806.21,806.52,807.01 13/06/2022 14.56.00,765.56,767.79,769.85,629.41,631.88,634.44,191.38,192.43,193.37,38.58,38.70,38.84,1.67,1.67,1.68,766.12,768.14,770.87,106.97,107.64,108.77,805.41,806.21,807.01 13/06/2022 14.57.00,763.54,765.72,767.07,625.71,627.41,628.67,188.63,189.78,190.62,38.44,38.50,38.56,1.66,1.66,1.67,762.78,764.19,765.77,106.07,106.74,107.42,804.34,804.88,805.41 13/06/2022 14.58.00,763.29,764.46,765.30,623.19,624.84,625.71,186.80,187.72,188.33,38.34,38.43,38.50,1.66,1.66,1.66,761.55,762.75,763.48,104.49,105.50,106.29,806.48,806.88,807.81 13/06/2022 14.59.00,762.02,763.29,765.30,622.75,623.86,624.37,186.34,186.75,187.10,38.34,38.36,38.39,1.66,1.66,1.66,761.20,762.40,762.78,106.07,106.56,107.19,806.74,808.26,808.88 13/06/2022 15.00.00,755.97,759.16,762.02,620.23,622.01,623.63,184.81,185.29,185.88,37.95,38.10,38.23,1.64,1.65,1.65,758.03,760.52,762.43,106.74,107.23,107.64,804.61,806.66,808.35 13/06/2022 15.01.00,751.68,753.19,755.71,611.94,614.63,617.86,181.29,182.52,183.59,37.42,37.60,37.89,1.62,1.63,1.64,749.77,752.61,756.45,104.26,105.28,106.07,799.00,800.52,802.74 13/06/2022 15.02.00,748.40,749.62,751.43,609.12,610.06,611.34,179.76,180.25,180.83,37.32,37.36,37.43,1.61,1.62,1.62,746.43,747.84,749.07,104.04,104.72,105.17,798.20,798.74,799.27 13/06/2022 15.03.00,745.62,747.60,749.91,606.75,607.96,608.53,178.08,178.92,179.46,37.27,37.31,37.37,1.61,1.61,1.62,745.02,745.93,746.96,104.26,104.90,105.39,797.40,798.78,799.80 13/06/2022 15.04.00,741.58,744.15,745.87,600.83,603.45,606.31,174.87,176.30,177.93,37.07,37.14,37.24,1.60,1.61,1.61,739.57,742.04,744.50,102.24,103.14,104.04,796.33,797.71,799.00 13/06/2022 15.05.00,740.32,742.76,746.13,600.24,600.58,601.13,174.11,174.46,174.72,36.92,36.98,37.03,1.60,1.60,1.60,737.82,738.67,739.22,102.24,102.72,103.36,796.87,797.31,797.93 13/06/2022 15.06.00,737.55,738.51,740.83,596.39,598.12,599.50,171.81,172.81,173.50,36.79,36.84,36.92,1.59,1.59,1.60,736.76,737.32,737.99,102.01,102.99,103.59,796.60,797.36,797.93 13/06/2022 15.07.00,735.02,737.63,739.06,595.50,595.80,596.09,170.74,171.00,171.20,36.67,36.71,36.75,1.58,1.59,1.59,735.53,736.00,736.41,102.69,104.08,104.94,796.60,797.13,797.93 13/06/2022 15.08.00,733.00,734.18,735.27,592.10,592.86,594.61,168.14,168.99,170.29,36.56,36.61,36.64,1.58,1.58,1.58,733.42,734.09,735.35,103.81,104.30,104.72,796.07,796.78,797.93 13/06/2022 15.09.00,732.50,734.60,736.54,590.32,590.71,591.50,166.46,167.00,167.53,36.53,36.57,36.63,1.58,1.58,1.58,733.24,733.42,733.77,103.14,104.30,104.94,797.40,798.42,799.80 13/06/2022 15.10.00,729.22,730.52,731.24,585.58,587.41,589.58,163.71,164.55,165.55,36.27,36.36,36.48,1.56,1.57,1.57,729.55,730.58,732.19,103.14,103.70,104.04,796.60,797.62,798.74 13/06/2022 15.11.00,724.17,726.70,728.21,582.62,584.15,585.58,161.88,162.64,163.40,35.93,36.07,36.22,1.55,1.56,1.56,725.69,727.47,729.38,104.72,105.35,106.07,792.60,794.38,796.87 13/06/2022 15.12.00,720.39,723.12,727.20,580.69,581.58,583.06,160.35,161.11,161.88,35.70,35.82,35.93,1.54,1.55,1.55,723.75,724.66,725.51,105.84,106.40,106.74,790.99,791.75,792.60 13/06/2022 15.13.00,714.33,717.95,721.90,575.36,577.66,579.95,158.67,159.38,160.19,35.21,35.40,35.64,1.52,1.53,1.54,716.02,719.00,722.34,105.84,106.03,106.29,784.59,786.94,790.46 13/06/2022 15.14.00,716.60,718.16,719.88,575.07,576.03,576.70,156.68,157.80,158.82,35.40,35.47,35.53,1.53,1.53,1.53,717.60,718.65,719.36,105.62,106.25,106.74,788.86,789.79,791.53 13/06/2022 15.15.00,716.85,717.57,718.62,573.14,573.96,575.22,155.15,155.79,156.52,35.34,35.38,35.42,1.52,1.53,1.53,716.19,717.22,719.18,103.59,105.24,106.07,789.66,791.08,792.33 13/06/2022 15.16.00,716.60,718.58,719.63,572.70,573.68,574.18,153.77,154.44,155.00,35.40,35.55,35.63,1.53,1.53,1.54,715.66,717.28,718.48,102.24,103.03,103.59,793.40,797.18,800.07 13/06/2022 15.17.00,715.34,717.86,720.39,569.59,571.51,573.14,152.09,152.75,153.77,35.27,35.46,35.62,1.52,1.53,1.53,712.32,715.31,717.60,100.21,100.92,101.56,796.87,799.23,800.34 13/06/2022 15.18.00,705.75,709.66,712.06,563.22,565.22,568.11,149.49,150.33,151.63,35.07,35.10,35.16,1.51,1.51,1.52,707.58,708.87,710.57,99.53,99.76,99.98,793.93,794.69,795.27 13/06/2022 15.19.00,703.23,707.64,709.54,559.67,561.20,562.18,147.50,148.24,148.57,34.75,34.89,35.02,1.50,1.50,1.51,704.41,705.73,706.87,99.53,100.32,100.88,792.33,793.35,794.46 13/06/2022 15.20.00,699.95,703.14,705.25,555.82,557.00,558.78,145.52,146.15,146.89,34.46,34.60,34.70,1.49,1.49,1.50,699.49,701.04,703.36,98.86,99.53,100.21,789.66,790.64,791.53 13/06/2022 15.21.00,698.43,700.96,703.23,553.15,554.61,555.37,143.99,144.90,145.82,34.41,34.44,34.46,1.48,1.48,1.49,697.73,698.58,699.31,99.53,99.76,99.98,788.59,790.01,790.73 13/06/2022 15.22.00,695.40,697.34,698.43,550.64,551.42,552.71,143.22,143.38,143.83,34.19,34.24,34.36,1.47,1.48,1.48,694.39,695.48,697.03,99.31,99.95,100.43,787.52,788.37,789.66 13/06/2022 15.23.00,689.35,693.76,696.92,543.38,546.59,549.01,140.47,141.64,142.61,33.82,34.01,34.18,1.46,1.46,1.47,688.77,691.61,693.86,99.08,99.80,100.66,783.25,785.61,787.52 13/06/2022 15.24.00,685.81,687.96,688.84,539.38,540.30,541.31,139.40,139.83,140.47,33.56,33.62,33.72,1.45,1.45,1.45,684.02,685.54,686.48,98.63,100.28,102.01,778.45,780.23,781.38 13/06/2022 15.25.00,681.27,684.76,687.33,536.27,536.89,538.35,137.87,138.33,138.94,33.42,33.49,33.57,1.44,1.44,1.45,683.32,683.93,685.25,100.66,101.52,102.01,777.64,779.38,780.85 13/06/2022 15.26.00,684.81,687.88,689.10,536.57,536.86,537.31,137.57,137.62,137.87,33.59,33.67,33.75,1.45,1.45,1.45,683.84,684.40,685.43,100.43,100.58,100.66,782.45,784.14,785.92 13/06/2022 15.27.00,684.55,686.07,687.58,535.24,535.63,535.98,136.95,137.36,137.87,33.63,33.66,33.69,1.44,1.45,1.45,684.19,684.81,685.95,100.66,102.42,104.26,784.59,785.21,785.92 13/06/2022 15.28.00,682.53,685.31,687.83,533.61,534.96,536.27,138.18,138.25,138.33,33.48,33.59,33.65,1.44,1.44,1.45,682.61,684.60,685.43,103.36,104.08,104.49,784.05,785.39,786.19 13/06/2022 15.29.00,676.98,681.02,684.05,529.91,531.51,532.87,137.57,137.77,138.02,33.38,33.45,33.48,1.43,1.44,1.44,680.33,681.15,681.73,103.59,104.30,105.17,782.72,783.03,783.52 13/06/2022 15.30.00,676.23,677.87,679.76,525.02,526.89,528.87,136.65,137.23,137.72,33.21,33.27,33.32,1.43,1.43,1.43,675.05,676.58,678.92,102.46,102.87,103.36,779.78,780.94,782.45 13/06/2022 15.31.00,671.94,674.84,676.73,522.06,523.96,525.32,136.80,137.16,137.41,32.98,33.09,33.23,1.42,1.42,1.43,671.36,672.94,674.70,101.79,102.35,103.36,778.98,779.82,781.11 13/06/2022 15.32.00,665.63,669.45,673.20,517.32,518.97,521.17,136.65,136.85,137.11,32.71,32.79,32.91,1.40,1.41,1.41,666.61,668.90,671.36,102.69,103.40,103.81,773.37,775.29,777.38 13/06/2022 15.33.00,667.14,669.03,670.42,515.99,517.27,517.76,137.11,137.57,138.02,32.54,32.70,32.79,1.40,1.40,1.40,664.15,665.50,666.44,102.24,102.76,103.59,773.37,775.15,776.31 13/06/2022 15.34.00,664.11,666.59,669.16,513.77,515.39,516.58,137.72,138.41,138.79,32.48,32.55,32.62,1.39,1.39,1.40,662.57,663.74,664.68,103.14,103.44,103.81,773.91,774.31,774.71 13/06/2022 15.35.00,653.77,657.93,662.60,506.07,509.97,513.47,137.57,138.00,138.33,31.88,32.14,32.44,1.37,1.38,1.39,653.08,657.21,660.99,102.01,102.54,103.14,764.03,768.74,773.11 13/06/2022 15.36.00,650.49,653.89,655.53,502.96,504.26,505.18,136.95,137.41,137.87,31.63,31.86,31.99,1.36,1.37,1.37,650.97,652.67,653.96,102.69,103.78,104.26,760.02,764.52,766.43 13/06/2022 15.37.00,650.49,652.17,654.78,499.25,501.57,503.10,136.50,137.03,137.41,31.63,31.76,31.93,1.36,1.36,1.37,649.21,651.38,653.08,103.59,104.00,104.26,763.23,764.96,767.50 13/06/2022 15.38.00,649.22,650.95,653.26,498.51,499.21,499.85,136.50,136.95,137.41,31.67,31.73,31.80,1.36,1.36,1.36,648.15,648.77,649.03,102.24,102.57,102.91,764.03,766.48,767.77 13/06/2022 15.39.00,649.22,651.20,653.77,498.07,498.93,499.85,136.95,137.51,138.02,31.70,31.77,31.91,1.36,1.36,1.37,647.98,648.89,650.09,102.69,102.80,102.91,767.50,769.81,773.64 13/06/2022 15.40.00,647.96,651.58,655.28,496.89,498.93,500.00,137.57,137.92,138.18,31.73,31.90,31.99,1.36,1.37,1.37,647.80,650.12,651.85,101.56,101.97,102.91,773.37,775.64,777.38 13/06/2022 15.41.00,643.67,647.46,649.48,485.34,491.31,494.52,133.59,136.44,137.87,31.60,31.68,31.79,1.35,1.36,1.36,642.35,643.67,646.04,93.90,97.92,101.33,768.30,771.10,772.84 13/06/2022 15.42.00,646.20,648.13,648.97,491.26,492.30,493.18,137.11,137.36,137.57,31.66,31.68,31.70,1.35,1.36,1.36,641.83,642.82,643.76,98.41,98.78,99.76,773.64,775.33,776.31 13/06/2022 15.43.00,642.92,644.93,648.47,488.74,489.56,490.81,136.65,136.95,137.41,31.54,31.58,31.62,1.35,1.35,1.35,641.83,642.21,642.70,99.08,99.57,100.43,775.78,776.80,778.18 13/06/2022 15.44.00,638.12,641.95,646.20,484.89,487.04,488.89,136.95,137.21,137.41,31.18,31.33,31.50,1.34,1.34,1.35,636.38,638.69,641.65,99.31,99.46,99.76,772.30,774.22,776.84 13/06/2022 15.45.00,635.09,636.69,638.37,479.27,481.34,483.71,136.19,136.44,136.65,30.91,31.03,31.14,1.32,1.33,1.33,632.16,633.77,635.14,99.31,100.10,100.88,767.77,769.68,771.24 13/06/2022 15.46.00,629.54,633.33,636.10,476.45,477.69,478.97,136.04,136.22,136.34,30.71,30.80,30.90,1.32,1.32,1.32,630.05,631.13,631.80,101.33,102.05,102.46,764.56,766.16,767.77 13/06/2022 15.47.00,627.78,629.08,631.06,473.19,475.22,476.90,135.43,135.88,136.50,30.58,30.66,30.74,1.31,1.31,1.32,625.65,627.88,630.05,99.76,100.51,102.24,765.36,766.34,767.23 13/06/2022 15.48.00,624.49,627.35,629.29,470.23,471.66,472.75,135.12,135.27,135.43,30.43,30.53,30.59,1.30,1.31,1.31,622.31,624.68,626.00,99.53,99.83,100.21,762.96,765.50,767.23 13/06/2022 15.49.00,618.69,622.35,625.76,463.72,466.98,469.34,133.74,134.53,135.12,30.01,30.30,30.48,1.29,1.30,1.31,617.74,620.23,621.96,99.08,99.61,100.21,757.89,762.47,764.29 13/06/2022 15.50.00,613.14,615.33,618.19,458.83,459.92,462.09,132.98,133.31,133.59,29.68,29.78,29.98,1.27,1.28,1.29,611.06,612.58,615.45,98.86,99.65,100.21,753.08,754.11,757.09 13/06/2022 15.51.00,610.62,611.08,611.88,454.39,455.30,456.61,132.37,132.65,132.98,29.44,29.51,29.60,1.26,1.27,1.27,607.19,607.98,609.48,98.18,99.12,99.98,749.88,750.72,752.01 13/06/2022 15.52.00,606.33,608.55,611.12,451.58,453.38,454.69,132.37,132.75,133.13,29.39,29.43,29.48,1.26,1.26,1.26,604.55,605.96,607.54,98.18,98.86,99.53,750.68,751.66,752.82 13/06/2022 15.53.00,601.03,603.89,606.58,445.06,447.45,450.54,130.38,131.09,132.21,29.13,29.23,29.37,1.25,1.25,1.26,598.40,600.63,603.15,96.38,97.20,98.18,748.01,749.26,750.41 13/06/2022 15.54.00,597.49,599.26,600.77,441.21,443.33,444.91,129.92,130.28,130.53,28.82,28.95,29.06,1.24,1.24,1.25,594.36,597.02,598.40,96.83,97.58,97.96,744.27,746.67,748.28 13/06/2022 15.55.00,593.20,595.14,597.24,438.10,439.11,440.03,129.31,129.77,130.07,28.64,28.74,28.80,1.23,1.23,1.24,591.02,592.45,593.13,97.05,97.47,97.73,741.87,743.25,744.00 13/06/2022 15.56.00,589.92,591.86,593.46,433.51,434.77,437.07,129.00,129.13,129.62,28.46,28.55,28.59,1.22,1.23,1.23,586.80,588.26,590.67,96.38,97.35,98.41,737.06,740.00,741.07 13/06/2022 15.57.00,585.63,587.27,588.66,428.63,430.57,432.62,127.63,128.01,128.24,28.31,28.37,28.41,1.22,1.22,1.22,582.40,584.01,585.57,94.35,95.51,96.38,738.67,739.42,740.27 13/06/2022 15.58.00,581.34,582.86,584.37,424.78,426.26,427.59,126.71,127.12,127.63,28.09,28.18,28.27,1.21,1.21,1.21,579.94,580.76,581.70,94.58,95.66,96.15,737.86,738.04,738.40 13/06/2022 15.59.00,580.08,581.51,583.11,420.78,421.99,423.74,125.79,126.02,126.25,27.96,27.99,28.04,1.20,1.20,1.20,576.25,577.16,578.89,94.80,95.33,96.15,734.93,736.04,736.53 13/06/2022 16.00.00,578.57,580.96,582.60,420.04,420.56,421.07,125.95,126.02,126.10,27.96,28.00,28.04,1.20,1.20,1.20,576.60,577.25,577.66,95.93,96.49,97.28,737.06,738.58,740.53 13/06/2022 16.01.00,577.31,579.62,583.36,415.45,418.58,419.89,124.11,125.87,126.40,27.92,27.95,27.99,1.20,1.20,1.20,575.19,576.57,577.13,93.90,97.43,98.63,734.93,738.13,739.20 13/06/2022 16.02.00,572.76,576.30,578.32,413.82,415.72,417.52,125.03,125.36,125.64,27.74,27.82,27.91,1.19,1.19,1.20,572.91,574.61,575.90,98.18,98.78,99.53,735.19,736.89,738.13 13/06/2022 16.03.00,573.27,574.36,576.55,412.78,413.15,413.37,124.88,125.03,125.33,27.68,27.71,27.74,1.19,1.19,1.19,571.50,571.94,572.56,98.18,99.12,99.98,734.39,735.64,736.80 13/06/2022 16.04.00,571.75,572.55,575.03,409.52,411.10,412.49,124.57,124.80,125.18,27.61,27.64,27.67,1.18,1.18,1.19,568.16,569.72,571.33,97.96,98.74,99.76,735.46,736.00,736.80 13/06/2022 16.05.00,569.99,571.63,573.77,407.75,408.76,410.12,124.11,124.47,124.72,27.67,27.69,27.71,1.18,1.18,1.18,567.99,568.46,569.04,97.96,98.67,99.76,737.33,738.00,738.93 13/06/2022 16.06.00,569.74,570.95,572.51,405.38,405.87,407.16,123.19,123.53,124.11,27.66,27.70,27.73,1.18,1.18,1.19,566.58,567.28,567.99,97.73,98.03,98.18,738.93,740.04,741.87 13/06/2022 16.07.00,568.98,570.20,570.74,404.19,404.76,405.53,123.50,123.58,123.81,27.68,27.72,27.74,1.18,1.18,1.18,567.28,567.46,567.63,98.63,99.27,99.76,742.14,742.49,742.94 13/06/2022 16.08.00,566.45,567.51,570.24,401.08,402.47,404.05,123.04,123.58,124.11,27.60,27.63,27.66,1.18,1.18,1.18,564.29,565.23,566.93,98.86,99.61,99.98,740.53,741.20,742.67 13/06/2022 16.09.00,566.20,567.13,567.97,399.75,400.76,401.38,123.19,123.42,123.50,27.58,27.61,27.63,1.18,1.18,1.18,563.59,564.38,564.82,99.31,99.68,99.98,742.94,743.38,744.00 13/06/2022 16.10.00,563.43,564.77,565.95,395.16,396.79,398.86,121.97,122.66,123.35,27.44,27.50,27.56,1.17,1.17,1.18,559.72,561.31,563.06,98.41,98.82,99.08,741.87,742.94,744.27 13/06/2022 16.11.00,561.16,562.50,563.93,392.64,393.43,394.42,121.36,122.10,122.58,27.33,27.40,27.54,1.17,1.17,1.17,558.67,559.08,559.55,97.73,99.57,100.66,738.67,740.93,742.40 13/06/2022 16.12.00,556.11,558.46,562.92,388.20,390.03,391.90,121.36,121.69,121.97,27.10,27.19,27.30,1.16,1.16,1.16,553.92,556.00,557.97,100.21,100.47,100.88,737.33,738.75,740.53 13/06/2022 16.13.00,555.86,556.82,559.14,386.43,387.26,387.76,121.05,121.21,121.36,27.03,27.10,27.13,1.15,1.15,1.16,553.39,554.01,554.63,101.11,101.60,102.01,736.53,737.82,738.93 13/06/2022 16.14.00,553.58,556.87,558.88,384.50,385.66,386.72,121.05,121.33,121.66,26.96,27.05,27.13,1.15,1.15,1.16,552.16,553.37,554.45,102.46,102.84,103.36,736.53,737.86,738.93 13/06/2022 16.15.00,550.30,551.52,552.83,380.65,382.30,383.61,120.44,120.85,121.21,26.80,26.87,26.92,1.14,1.14,1.15,548.47,549.82,551.28,102.91,103.10,103.36,734.93,735.37,736.53 13/06/2022 16.16.00,547.78,549.42,551.06,378.13,379.52,380.35,120.29,120.49,120.75,26.72,26.76,26.81,1.14,1.14,1.14,546.01,547.09,547.94,102.69,103.10,103.59,733.86,734.75,735.73 13/06/2022 16.17.00,543.74,546.39,549.55,374.43,375.94,377.54,119.98,120.08,120.29,26.53,26.60,26.67,1.13,1.13,1.14,542.32,543.78,545.13,102.91,103.03,103.14,731.99,732.75,733.33 13/06/2022 16.18.00,536.17,540.38,544.75,368.06,370.58,373.69,118.61,119.07,119.68,26.07,26.27,26.53,1.11,1.12,1.13,533.88,537.69,541.62,101.56,102.20,102.91,722.91,727.05,731.46 13/06/2022 16.19.00,533.90,536.38,538.44,364.81,366.09,367.32,118.15,118.50,119.07,25.96,26.01,26.04,1.11,1.11,1.11,531.42,532.47,533.88,100.43,101.11,101.56,723.45,723.80,724.25 13/06/2022 16.20.00,532.89,533.78,534.66,361.99,362.81,364.21,117.54,117.94,118.45,25.84,25.90,25.96,1.10,1.10,1.11,529.13,529.72,530.72,100.88,101.30,101.79,722.38,722.78,723.45 13/06/2022 16.21.00,531.38,532.43,533.65,359.33,360.61,361.55,115.70,117.54,118.45,25.79,25.81,25.83,1.10,1.10,1.11,526.85,528.05,528.96,98.41,101.75,103.14,718.38,722.33,723.98 13/06/2022 16.22.00,528.10,529.40,530.37,355.92,357.33,358.88,117.23,117.31,117.38,25.47,25.63,25.78,1.09,1.09,1.10,523.86,525.88,527.73,102.01,102.65,103.59,717.31,721.04,723.71 13/06/2022 16.23.00,522.80,524.48,527.34,351.78,353.21,355.33,116.62,116.92,117.23,25.27,25.32,25.43,1.08,1.08,1.08,518.94,520.55,523.16,103.14,103.63,104.26,712.77,714.59,716.77 13/06/2022 16.24.00,518.76,520.86,522.29,347.48,349.61,351.92,115.55,116.24,116.92,25.10,25.20,25.32,1.07,1.07,1.08,515.42,517.32,519.99,102.24,103.25,104.26,712.50,713.61,715.17 13/06/2022 16.25.00,516.24,517.54,519.27,344.37,345.85,347.33,114.94,115.47,115.85,24.98,25.01,25.05,1.07,1.07,1.07,512.78,513.84,515.07,102.01,103.03,103.59,711.43,712.06,712.50 13/06/2022 16.26.00,513.21,515.56,518.26,340.82,342.18,343.63,114.17,114.53,114.94,24.73,24.88,24.98,1.05,1.06,1.07,509.27,511.00,512.26,102.24,102.35,102.46,708.76,711.12,712.23 13/06/2022 16.27.00,505.64,508.92,513.46,334.30,337.17,339.63,113.26,113.89,114.33,24.34,24.50,24.66,1.04,1.05,1.05,502.41,505.16,507.68,102.01,102.54,102.91,700.22,703.51,706.89 13/06/2022 16.28.00,499.58,502.78,504.38,329.27,330.90,333.27,112.19,112.41,112.80,23.94,24.13,24.22,1.02,1.03,1.03,496.78,498.16,500.65,101.33,101.90,102.46,694.35,696.53,698.62 13/06/2022 16.29.00,499.08,502.02,504.63,328.23,328.70,329.57,112.03,112.26,112.49,23.91,24.08,24.20,1.02,1.03,1.03,494.85,497.55,499.77,102.46,103.70,104.26,691.94,698.40,703.42 13/06/2022 16.30.00,502.11,504.67,506.40,328.38,329.42,330.16,112.49,112.69,112.95,24.03,24.14,24.21,1.02,1.03,1.03,498.89,500.33,501.36,104.26,104.98,105.39,703.69,704.54,705.83 13/06/2022 16.31.00,492.77,498.78,503.12,320.53,324.01,327.35,109.89,111.19,112.03,23.37,23.82,24.14,1.00,1.02,1.03,489.58,494.56,497.49,99.76,102.05,102.91,692.74,700.58,703.69 13/06/2022 16.32.00,457.69,474.52,491.51,300.99,310.17,318.76,106.68,108.46,110.20,21.43,22.32,23.27,0.92,0.96,0.99,458.46,473.14,486.94,100.43,101.45,102.01,639.88,664.40,688.74 13/06/2022 16.33.00,459.21,464.97,471.57,297.43,300.32,303.06,105.76,106.71,107.60,21.33,21.70,22.06,0.92,0.93,0.95,452.83,458.22,463.38,100.43,100.81,101.11,632.41,647.00,658.30 13/06/2022 16.34.00,437.00,447.68,460.47,284.70,291.88,298.03,103.78,105.20,106.22,20.27,20.84,21.51,0.87,0.90,0.92,434.02,444.92,455.12,99.31,99.80,100.66,606.51,625.38,644.42 13/06/2022 16.35.00,434.48,439.36,446.34,281.15,284.03,286.77,102.71,103.24,103.62,20.10,20.39,20.83,0.87,0.88,0.90,430.86,435.28,440.17,99.08,99.61,99.98,607.84,614.88,627.07 13/06/2022 16.36.00,446.84,454.62,464.25,282.92,288.77,295.07,103.47,104.41,105.46,20.64,21.19,21.79,0.89,0.91,0.93,433.32,444.92,456.70,97.96,98.44,99.08,621.19,643.93,666.85 13/06/2022 16.37.00,469.30,470.31,471.07,296.10,297.16,298.47,105.92,106.35,106.83,21.93,22.05,22.18,0.94,0.95,0.95,459.69,462.21,464.79,97.28,98.11,98.63,671.92,676.77,682.07 13/06/2022 16.38.00,462.74,466.19,469.55,294.33,296.45,298.47,106.83,107.01,107.14,21.69,21.87,22.07,0.93,0.94,0.95,458.28,461.27,464.26,98.63,98.86,99.08,671.39,675.57,679.66 13/06/2022 16.39.00,454.16,457.99,460.97,286.77,289.51,292.84,104.85,105.46,106.53,21.27,21.46,21.65,0.92,0.92,0.93,449.84,453.10,456.70,96.83,97.20,97.96,662.84,666.62,669.78 13/06/2022 16.40.00,444.32,449.20,452.90,279.37,282.68,285.74,104.08,104.44,104.85,20.66,20.89,21.11,0.89,0.90,0.91,438.07,442.87,447.73,95.48,96.00,96.83,647.62,653.54,659.11 13/06/2022 16.41.00,440.28,443.73,445.83,275.67,277.03,277.74,102.86,103.14,103.32,20.66,20.74,20.79,0.89,0.89,0.90,435.78,437.19,438.59,93.45,94.16,95.25,646.56,651.18,654.83 13/06/2022 16.42.00,439.02,440.11,441.29,270.93,272.93,274.63,102.09,102.35,102.55,20.37,20.52,20.59,0.88,0.89,0.89,430.86,433.26,435.08,92.10,93.00,93.45,647.36,650.03,651.10 13/06/2022 16.43.00,435.99,437.97,439.78,269.30,269.99,270.78,101.79,101.92,102.09,20.32,20.35,20.39,0.88,0.88,0.88,429.80,430.42,431.03,91.87,92.13,92.32,650.29,650.74,651.63 13/06/2022 16.44.00,433.47,436.08,438.77,265.60,267.33,268.27,101.33,101.51,101.79,20.04,20.24,20.38,0.87,0.87,0.88,426.29,428.40,429.27,90.52,90.97,91.42,649.23,652.43,655.90 13/06/2022 16.45.00,404.45,415.26,429.43,249.16,255.61,264.12,97.66,98.93,100.72,18.41,19.03,19.85,0.80,0.83,0.86,398.68,409.76,423.82,89.62,90.03,90.29,595.56,618.03,645.22 13/06/2022 16.46.00,389.31,395.53,404.45,239.98,243.22,249.31,95.37,96.16,97.66,17.75,18.03,18.49,0.77,0.78,0.80,384.44,390.39,400.27,89.62,89.77,90.07,573.94,586.98,604.37 13/06/2022 16.47.00,393.34,408.82,427.92,240.13,245.12,252.27,95.67,96.64,98.12,17.87,18.64,19.58,0.78,0.81,0.85,386.55,396.52,411.69,89.62,89.96,90.52,582.75,609.27,643.62 13/06/2022 16.48.00,423.63,425.48,428.67,252.72,253.24,253.61,97.66,97.97,98.12,19.44,19.54,19.75,0.84,0.84,0.85,414.68,415.44,416.62,89.62,90.03,90.52,644.15,647.00,652.70 13/06/2022 16.49.00,417.32,422.83,426.40,247.83,250.74,252.57,96.74,97.25,97.66,19.12,19.40,19.57,0.83,0.84,0.84,409.76,414.36,416.62,90.29,90.48,90.75,636.95,645.76,649.76 13/06/2022 16.50.00,415.30,418.58,422.11,245.76,247.19,248.13,96.44,96.56,96.59,19.12,19.23,19.39,0.83,0.83,0.84,408.00,410.08,411.69,90.29,90.93,91.42,639.08,641.80,646.29 13/06/2022 16.51.00,418.07,419.21,420.35,245.31,246.25,247.09,95.83,96.39,96.90,19.36,19.40,19.45,0.83,0.84,0.84,408.35,410.79,411.87,87.82,89.96,91.20,643.62,647.94,650.03 13/06/2022 16.52.00,416.06,420.14,422.62,243.24,244.52,245.17,95.67,96.08,96.28,19.26,19.48,19.63,0.83,0.84,0.84,410.11,411.52,413.80,90.29,90.41,90.52,648.96,653.81,659.37 13/06/2022 16.53.00,391.07,400.16,414.29,229.03,234.21,241.17,93.07,94.12,95.67,17.81,18.30,19.09,0.77,0.79,0.82,383.57,393.56,407.12,90.07,90.52,90.97,599.84,617.23,644.69 13/06/2022 16.54.00,397.89,402.01,406.21,230.51,231.32,232.58,93.53,93.94,94.30,18.14,18.35,18.59,0.78,0.79,0.80,387.78,390.39,394.82,89.84,90.44,91.42,612.38,620.57,632.14 13/06/2022 16.55.00,407.73,409.66,411.51,233.02,233.86,234.51,93.84,94.70,95.06,18.67,18.82,18.97,0.80,0.81,0.82,395.70,398.68,400.44,89.84,90.22,90.52,634.28,642.37,647.36 13/06/2022 16.56.00,390.57,402.98,409.24,224.73,229.74,232.88,92.77,93.79,94.45,17.81,18.44,18.74,0.77,0.79,0.81,386.20,394.52,398.33,89.84,90.03,90.29,615.85,635.25,643.09 13/06/2022 16.57.00,375.43,384.93,390.57,215.70,219.97,222.81,90.78,91.72,92.31,17.04,17.51,17.75,0.74,0.76,0.77,370.73,377.65,381.98,88.49,88.75,89.39,591.83,606.33,611.58 13/06/2022 16.58.00,359.28,369.67,379.72,205.48,209.83,214.66,88.33,89.33,90.47,16.27,16.71,17.26,0.70,0.72,0.75,352.27,360.80,370.38,86.69,87.40,88.04,560.32,579.14,597.43 13/06/2022 16.59.00,360.03,372.06,383.50,203.71,207.26,210.96,88.03,88.89,89.86,16.27,16.83,17.48,0.70,0.73,0.75,351.22,359.04,369.32,85.34,85.90,86.24,562.99,586.26,612.38 13/06/2022 17.00.00,381.48,385.69,388.05,210.81,211.50,212.00,89.40,89.71,90.17,17.41,17.52,17.59,0.75,0.75,0.76,371.61,372.81,373.72,85.56,85.98,86.46,614.52,618.92,621.73 13/06/2022 17.01.00,380.22,383.25,387.04,205.34,208.49,210.07,89.25,89.79,90.17,17.19,17.42,17.60,0.74,0.75,0.76,369.68,371.70,372.84,84.44,85.79,86.69,614.25,618.88,621.73 13/06/2022 17.02.00,371.14,375.85,379.97,203.11,204.64,207.26,88.18,88.54,89.10,16.73,17.02,17.25,0.72,0.73,0.74,360.36,364.05,367.22,85.34,85.53,85.79,596.10,607.36,617.46 13/06/2022 17.03.00,379.21,382.33,384.51,204.15,205.06,205.63,88.33,88.44,88.64,17.22,17.40,17.50,0.74,0.75,0.75,367.92,370.03,371.08,84.66,85.00,85.56,622.53,627.42,630.54 13/06/2022 17.04.00,375.43,378.16,379.72,200.30,202.00,202.82,88.03,88.31,88.64,17.02,17.12,17.25,0.73,0.73,0.74,364.58,366.34,367.22,84.44,84.81,85.11,621.19,623.20,627.87 13/06/2022 17.05.00,368.36,372.36,377.45,195.56,197.83,200.00,87.11,87.70,88.03,16.57,16.75,17.00,0.71,0.72,0.73,357.90,360.97,364.58,83.08,83.95,84.66,612.92,616.43,623.06 13/06/2022 17.06.00,351.71,355.62,362.81,186.83,188.90,193.64,85.12,85.61,86.65,15.66,15.80,16.19,0.67,0.68,0.70,341.02,345.03,354.38,82.86,83.23,83.54,579.01,585.33,602.24 13/06/2022 17.07.00,348.93,352.09,357.01,183.72,185.67,187.57,84.66,85.15,85.73,15.38,15.60,15.85,0.66,0.67,0.68,336.98,339.99,343.83,82.63,83.01,83.54,575.27,581.99,590.22 13/06/2022 17.08.00,351.20,354.99,358.77,183.57,184.16,185.35,84.51,84.82,85.28,15.57,15.72,15.95,0.67,0.67,0.68,338.73,341.25,345.77,82.63,82.75,82.86,584.08,591.87,604.11 13/06/2022 17.09.00,347.42,352.59,358.02,179.57,182.24,184.90,83.59,84.49,85.28,15.38,15.59,15.85,0.66,0.67,0.68,336.45,340.76,345.24,81.96,82.33,82.63,584.88,592.89,600.90 13/06/2022 17.10.00,347.67,354.61,360.03,178.98,179.97,180.90,83.59,83.98,84.36,15.44,15.72,15.91,0.66,0.67,0.68,336.45,340.61,343.48,81.06,81.69,82.18,588.36,601.04,608.11 13/06/2022 17.11.00,345.65,351.67,355.74,170.39,176.09,178.39,80.08,82.52,83.59,15.58,15.72,15.87,0.67,0.67,0.68,336.62,338.97,341.20,74.75,79.67,80.83,598.23,602.77,608.11 13/06/2022 17.12.00,350.19,351.96,354.23,174.39,175.08,175.87,82.52,82.80,82.98,15.59,15.66,15.71,0.67,0.67,0.67,337.15,337.50,337.86,79.93,80.23,80.61,602.24,605.04,606.78 13/06/2022 17.13.00,340.10,344.35,350.19,168.17,170.42,173.65,81.45,81.76,82.37,15.03,15.24,15.62,0.64,0.65,0.67,325.90,330.62,337.33,79.70,79.97,80.61,582.75,591.96,606.24 13/06/2022 17.14.00,330.76,337.53,340.60,163.43,166.17,167.73,80.54,80.97,81.30,14.65,14.92,15.06,0.63,0.64,0.64,319.22,323.82,325.90,78.13,79.07,79.70,574.47,584.08,588.62 13/06/2022 17.15.00,327.73,330.09,333.79,159.43,160.45,161.95,79.01,79.34,79.77,14.49,14.60,14.77,0.62,0.62,0.63,313.07,315.76,317.81,77.00,77.30,77.68,566.73,574.25,582.48 13/06/2022 17.16.00,327.73,332.28,336.57,157.80,159.11,160.32,78.85,79.36,79.92,14.50,14.67,14.92,0.62,0.62,0.63,313.95,317.11,320.63,77.23,77.56,77.90,572.87,582.17,591.83 13/06/2022 17.17.00,326.72,330.97,334.04,156.18,156.74,157.21,78.40,78.85,79.16,14.44,14.59,14.67,0.61,0.62,0.62,313.24,315.15,316.58,76.78,77.26,77.68,575.27,582.79,588.36 13/06/2022 17.18.00,334.04,336.02,338.84,155.44,155.88,156.32,78.85,78.98,79.16,14.69,14.77,14.82,0.62,0.63,0.63,315.53,318.19,319.57,76.55,77.00,77.45,588.89,597.21,601.44 13/06/2022 17.19.00,326.72,331.81,333.79,151.73,153.91,155.44,78.55,78.98,79.31,14.44,14.62,14.73,0.61,0.62,0.62,313.24,316.73,318.87,76.78,77.11,77.45,589.16,596.14,600.10 13/06/2022 17.20.00,325.72,327.86,329.25,149.07,150.13,151.88,77.94,78.12,78.40,14.24,14.40,14.52,0.60,0.61,0.61,309.37,311.48,313.59,76.10,76.55,77.45,581.41,590.71,599.30 13/06/2022 17.21.00,322.94,324.24,326.22,145.07,146.45,147.74,73.35,76.10,77.17,14.13,14.24,14.36,0.60,0.60,0.60,306.39,308.44,310.25,73.40,75.27,75.87,587.02,589.16,590.76 13/06/2022 17.22.00,324.20,327.06,329.50,143.74,144.85,145.96,76.56,76.97,77.33,14.24,14.30,14.40,0.60,0.60,0.61,307.97,309.52,310.96,75.42,75.61,76.10,593.43,599.17,602.51 13/06/2022 17.23.00,321.93,323.78,325.21,140.04,141.59,143.29,75.49,76.08,76.56,14.06,14.15,14.22,0.59,0.59,0.60,305.33,306.83,309.20,74.07,74.82,74.97,594.76,597.43,601.17 13/06/2022 17.24.00,314.61,317.85,321.17,136.33,137.42,139.30,74.42,74.73,75.18,13.74,13.88,14.04,0.58,0.58,0.59,299.00,301.02,303.75,74.07,74.45,75.20,584.35,588.27,593.43 13/06/2022 17.25.00,312.85,317.22,321.17,134.11,134.66,135.30,73.66,74.01,74.27,13.66,13.84,13.99,0.57,0.58,0.58,295.49,297.98,301.11,73.62,73.92,74.30,578.74,589.96,601.17 13/06/2022 17.26.00,314.36,316.55,320.16,131.15,133.05,134.85,73.50,74.01,74.57,13.64,13.80,13.96,0.57,0.58,0.58,295.13,298.88,301.29,73.40,73.70,73.85,588.62,595.16,600.37 13/06/2022 17.27.00,310.07,311.63,312.85,127.60,128.76,130.56,72.43,72.79,73.04,13.54,13.56,13.59,0.56,0.56,0.57,291.62,292.53,293.90,72.72,73.06,73.62,584.35,586.18,588.89 13/06/2022 17.28.00,308.05,310.24,312.34,126.41,126.78,127.60,72.43,72.61,72.89,13.46,13.49,13.52,0.56,0.56,0.56,290.04,290.94,291.79,73.17,73.58,74.30,584.88,587.07,590.49 13/06/2022 17.29.00,309.06,310.45,311.33,124.04,125.08,126.27,72.28,72.46,72.59,13.49,13.52,13.53,0.56,0.56,0.56,290.74,291.18,291.44,72.94,73.47,73.85,591.56,593.34,594.50 13/06/2022 17.30.00,306.54,308.35,309.82,121.23,122.32,123.45,71.52,71.90,72.13,13.38,13.42,13.46,0.55,0.55,0.56,288.10,288.83,289.86,72.27,72.83,73.17,593.16,594.23,595.56 13/06/2022 17.31.00,302.50,304.69,306.54,118.27,118.96,119.75,70.75,70.98,71.36,13.12,13.24,13.35,0.54,0.54,0.55,283.71,285.46,286.70,70.24,71.74,72.27,588.09,591.47,594.76 13/06/2022 17.32.00,301.74,302.50,303.51,116.79,117.70,118.42,70.75,71.18,71.52,13.07,13.11,13.14,0.54,0.54,0.54,282.48,283.47,284.06,72.27,72.64,73.17,588.36,590.67,591.56 13/06/2022 17.33.00,299.47,301.20,302.75,114.12,115.19,116.20,70.44,70.78,71.36,12.95,13.00,13.06,0.53,0.53,0.54,279.66,281.01,282.30,71.37,71.86,72.27,590.49,591.20,591.83 13/06/2022 17.34.00,296.19,298.29,300.23,111.16,112.47,113.83,69.53,70.09,70.60,12.79,12.86,12.93,0.52,0.53,0.53,277.20,278.23,279.49,71.82,71.89,72.04,589.42,589.65,590.22 13/06/2022 17.35.00,294.42,296.36,298.21,108.20,109.58,110.72,68.92,69.55,69.99,12.63,12.71,12.77,0.52,0.52,0.52,273.51,275.18,276.67,70.69,71.18,71.59,586.75,588.76,589.96 13/06/2022 17.36.00,292.15,293.71,294.93,105.54,106.84,107.91,68.61,68.86,69.22,12.50,12.54,12.60,0.51,0.51,0.51,271.22,272.16,273.16,70.69,70.99,71.14,585.42,586.26,587.29 13/06/2022 17.37.00,287.61,290.72,293.41,102.57,104.10,105.24,67.85,68.46,68.92,12.32,12.40,12.48,0.50,0.50,0.51,268.24,269.88,271.22,70.02,70.73,71.37,583.82,586.35,587.82 13/06/2022 17.38.00,284.84,286.64,289.63,99.91,101.09,101.98,67.23,67.74,68.15,12.15,12.22,12.28,0.49,0.50,0.50,263.84,265.60,267.18,69.79,69.98,70.24,580.61,581.73,582.75 13/06/2022 17.39.00,281.30,283.28,285.34,96.36,97.71,99.46,66.32,66.83,67.39,11.94,12.03,12.11,0.48,0.49,0.49,259.62,261.64,263.49,68.66,69.23,69.79,575.54,577.94,580.08 13/06/2022 17.40.00,275.25,277.60,282.06,93.10,94.28,95.62,65.40,65.78,66.32,11.69,11.78,11.89,0.47,0.48,0.48,253.64,255.96,258.74,67.76,68.25,68.66,565.93,568.91,573.67 13/06/2022 17.41.00,273.98,275.41,278.27,88.95,90.63,91.77,64.63,64.92,65.09,11.51,11.62,11.70,0.47,0.47,0.47,250.83,252.15,252.94,65.96,67.39,67.99,564.06,565.93,567.26 13/06/2022 17.42.00,266.16,269.27,272.47,86.88,88.46,89.99,63.41,64.02,64.63,11.28,11.36,11.48,0.46,0.46,0.46,245.21,247.05,249.60,66.64,67.20,67.54,552.05,557.43,562.19 13/06/2022 17.43.00,264.65,266.29,267.17,84.36,85.20,86.43,62.95,63.16,63.41,11.21,11.23,11.28,0.45,0.45,0.46,242.92,243.65,244.85,65.96,66.49,66.86,554.45,555.34,556.58 13/06/2022 17.44.00,262.88,265.32,266.67,81.25,82.76,84.21,62.04,62.62,63.11,11.10,11.16,11.21,0.45,0.45,0.45,240.99,241.98,243.10,65.73,66.04,66.41,556.58,557.12,557.92 13/06/2022 17.45.00,262.63,264.44,265.91,79.62,80.39,80.96,62.04,62.16,62.34,11.00,11.05,11.09,0.44,0.44,0.45,238.52,239.78,240.63,65.73,66.11,66.41,556.05,556.72,557.39 13/06/2022 17.46.00,259.85,261.54,263.64,77.25,78.41,79.18,61.27,61.65,61.88,10.88,10.92,10.97,0.44,0.44,0.44,236.24,237.21,238.35,65.51,66.00,66.41,554.18,554.89,555.52 13/06/2022 17.47.00,257.08,258.51,260.86,75.77,76.51,77.55,60.35,60.74,61.12,10.69,10.77,10.85,0.43,0.43,0.44,232.72,234.36,235.89,64.83,65.06,65.28,552.31,554.45,556.32 13/06/2022 17.48.00,253.04,254.60,257.83,75.03,75.28,75.77,59.90,60.20,60.81,10.50,10.56,10.65,0.42,0.42,0.43,228.85,230.12,232.02,64.38,64.61,64.83,547.51,548.66,551.25 13/06/2022 17.49.00,249.00,251.10,254.30,74.74,75.11,75.33,59.13,59.59,59.90,10.37,10.41,10.48,0.42,0.42,0.42,226.22,227.10,228.33,63.93,64.35,64.61,544.04,546.75,549.11 13/06/2022 17.50.00,247.99,249.76,253.04,74.29,74.69,75.03,58.82,59.23,59.59,10.25,10.28,10.35,0.41,0.41,0.41,223.76,224.81,226.22,63.26,63.97,64.38,544.57,545.95,547.77 13/06/2022 17.51.00,245.97,247.61,250.01,73.11,74.05,74.44,58.06,58.42,58.67,10.12,10.18,10.27,0.40,0.41,0.41,221.65,222.47,223.05,61.23,63.22,63.93,543.77,545.37,546.17 13/06/2022 17.52.00,243.95,245.05,246.48,73.55,74.00,74.44,57.30,57.88,58.21,9.97,10.03,10.10,0.40,0.40,0.40,218.13,219.77,221.30,63.03,63.41,63.71,542.43,543.99,545.10 13/06/2022 17.53.00,240.67,242.44,244.71,72.96,73.38,73.55,56.84,57.14,57.60,9.83,9.88,9.94,0.39,0.39,0.40,215.14,216.67,218.13,62.13,62.69,63.26,540.30,541.01,541.63 13/06/2022 17.54.00,237.65,239.41,240.93,72.37,72.69,72.96,56.07,56.35,56.68,9.68,9.74,9.81,0.39,0.39,0.39,212.33,213.41,214.61,61.45,61.87,62.13,538.43,539.36,540.57 13/06/2022 17.55.00,235.12,236.93,238.40,72.22,72.57,72.81,55.77,55.87,56.07,9.51,9.58,9.65,0.38,0.38,0.38,208.99,210.42,211.80,61.68,61.90,62.13,533.62,535.63,537.36 13/06/2022 17.56.00,231.84,232.35,232.85,71.33,72.05,72.37,54.85,55.36,55.77,9.33,9.41,9.48,0.37,0.37,0.38,204.95,207.00,208.81,60.78,61.49,62.13,528.28,530.82,533.36 13/06/2022 17.57.00,225.53,227.47,230.83,70.30,70.71,71.33,54.09,54.16,54.54,9.17,9.24,9.30,0.36,0.37,0.37,201.43,202.63,204.07,59.88,60.33,60.78,523.48,525.30,527.22 13/06/2022 17.58.00,222.51,224.94,227.30,69.11,69.90,70.30,53.02,53.60,53.93,9.02,9.08,9.14,0.36,0.36,0.36,197.74,199.14,200.37,58.98,59.46,59.88,521.88,523.12,524.28 13/06/2022 17.59.00,220.23,222.13,224.02,68.81,69.11,69.41,52.86,53.12,53.32,8.85,8.92,8.99,0.35,0.35,0.36,194.40,195.92,197.39,58.07,58.67,59.20,517.34,519.39,521.61 13/06/2022 18.00.00,214.68,217.75,220.99,67.48,68.22,68.81,52.10,52.53,52.86,8.67,8.74,8.82,0.34,0.35,0.35,190.53,192.20,193.69,56.95,57.77,58.52,513.33,514.85,516.27 13/06/2022 18.01.00,208.88,212.20,214.68,65.26,66.30,67.19,50.26,51.05,51.64,8.48,8.56,8.65,0.34,0.34,0.34,185.78,187.45,188.77,55.60,56.27,56.95,506.93,508.66,510.13 13/06/2022 18.02.00,207.36,209.80,212.66,65.11,65.43,65.85,50.26,50.65,50.87,8.30,8.37,8.45,0.33,0.33,0.34,182.44,183.61,185.08,55.37,55.82,56.50,501.05,503.41,506.39 13/06/2022 18.03.00,203.33,204.93,207.87,64.08,64.55,64.82,49.50,49.98,50.11,8.13,8.20,8.27,0.32,0.33,0.33,178.57,179.95,181.56,54.92,55.45,55.82,495.98,497.98,500.25 13/06/2022 18.04.00,199.04,201.22,203.33,63.34,63.66,64.22,48.89,49.35,49.65,7.98,8.04,8.11,0.32,0.32,0.32,175.06,176.61,177.87,54.47,54.73,55.37,493.84,494.87,496.51 13/06/2022 18.05.00,195.25,197.90,201.06,61.86,62.64,63.04,47.97,48.56,49.19,7.81,7.88,7.95,0.31,0.31,0.32,171.01,173.21,175.06,53.57,54.02,54.47,488.24,490.20,492.24 13/06/2022 18.06.00,191.72,193.91,196.51,60.52,61.21,61.86,47.05,47.51,47.82,7.64,7.71,7.78,0.30,0.31,0.31,167.32,169.02,170.66,52.22,52.59,53.12,482.90,485.08,487.44 13/06/2022 18.07.00,187.18,189.62,191.97,59.19,59.73,60.52,45.98,46.49,47.05,7.47,7.54,7.61,0.30,0.30,0.30,163.81,165.39,166.80,51.09,51.50,51.99,478.09,481.12,483.17 13/06/2022 18.08.00,183.39,186.25,188.19,58.15,58.62,59.04,45.52,45.60,45.83,7.31,7.38,7.44,0.29,0.29,0.30,160.82,162.02,163.28,50.86,51.01,51.31,473.82,476.05,477.56 13/06/2022 18.09.00,179.35,181.71,184.65,57.56,57.81,58.01,45.06,45.27,45.52,7.13,7.21,7.28,0.28,0.29,0.29,156.77,158.50,160.29,50.19,50.41,50.86,466.08,469.37,472.49 13/06/2022 18.10.00,175.82,177.29,180.87,56.97,57.17,57.26,44.61,44.71,44.91,6.94,7.03,7.10,0.28,0.28,0.28,152.73,154.49,155.90,49.74,50.08,50.41,454.87,459.89,463.94 13/06/2022 18.11.00,168.76,170.56,172.04,54.90,55.71,56.52,43.08,43.64,43.99,6.77,6.85,6.93,0.27,0.27,0.28,147.63,149.51,151.15,48.61,49.06,49.74,444.99,448.15,451.39 13/06/2022 18.12.00,166.23,168.08,170.02,54.60,54.85,55.19,42.62,42.92,43.08,6.63,6.69,6.75,0.26,0.27,0.27,144.47,145.96,147.28,48.84,48.99,49.29,439.11,441.83,444.45 13/06/2022 18.13.00,162.19,164.13,165.73,53.12,53.61,54.30,41.55,41.96,42.47,6.47,6.54,6.60,0.26,0.26,0.26,140.25,142.27,143.94,47.71,48.24,48.84,430.84,434.71,438.05 13/06/2022 18.14.00,156.89,159.08,162.70,51.93,52.53,52.82,40.78,41.14,41.40,6.33,6.38,6.45,0.25,0.26,0.26,136.73,138.31,139.90,47.26,47.67,48.16,424.43,426.52,428.97 13/06/2022 18.15.00,155.63,156.39,157.15,51.19,51.59,52.08,40.32,40.60,40.94,6.19,6.25,6.30,0.25,0.25,0.25,133.92,135.33,136.56,46.13,46.96,47.48,421.76,422.92,423.90 13/06/2022 18.16.00,151.60,153.53,156.14,50.45,50.77,51.05,39.71,39.92,40.32,6.06,6.11,6.17,0.24,0.24,0.25,131.63,132.57,133.74,45.91,46.24,46.58,418.56,419.89,421.76 13/06/2022 18.17.00,149.58,150.80,152.61,49.86,50.26,50.45,39.41,39.59,39.71,5.93,5.98,6.04,0.24,0.24,0.24,129.35,130.29,131.28,45.91,46.21,46.58,415.08,416.11,417.49 13/06/2022 18.18.00,148.57,149.28,150.33,49.27,49.57,49.86,38.95,39.05,39.25,5.81,5.86,5.91,0.23,0.23,0.24,127.06,127.97,128.82,45.68,45.87,46.13,413.48,414.46,415.35 13/06/2022 18.19.00,145.79,146.76,148.31,48.82,49.10,49.27,38.95,39.13,39.25,5.69,5.74,5.79,0.23,0.23,0.23,125.48,126.18,126.89,45.46,45.61,45.68,412.15,412.73,412.95 13/06/2022 18.20.00,141.75,143.73,145.54,48.23,48.58,48.97,37.88,38.46,38.80,5.58,5.62,5.67,0.22,0.22,0.23,123.37,124.34,125.13,45.01,45.42,45.91,411.35,411.48,411.61 13/06/2022 18.21.00,140.49,141.84,145.03,47.49,47.69,48.08,37.42,37.62,38.03,5.45,5.51,5.56,0.22,0.22,0.22,121.61,122.17,122.67,45.01,45.19,45.46,407.88,410.06,412.15 13/06/2022 18.22.00,138.47,140.11,141.50,46.75,47.12,47.49,36.35,36.83,37.27,5.33,5.38,5.44,0.21,0.21,0.22,118.45,119.77,121.09,44.33,44.89,45.23,401.47,404.05,406.81 13/06/2022 18.23.00,133.68,135.57,138.22,46.16,46.38,46.60,35.59,35.97,36.20,5.21,5.26,5.31,0.21,0.21,0.21,115.46,116.81,117.92,44.33,44.52,44.78,396.40,398.58,400.67 13/06/2022 18.24.00,129.89,132.63,135.45,45.27,45.62,46.01,34.21,34.92,35.28,5.08,5.13,5.19,0.20,0.20,0.21,112.65,113.85,115.28,43.88,44.07,44.33,387.32,390.97,394.26 13/06/2022 18.25.00,128.63,130.31,131.66,44.23,44.58,44.98,33.44,33.78,34.21,4.95,5.01,5.06,0.20,0.20,0.20,109.83,110.80,111.94,43.43,43.50,43.65,379.84,383.00,385.72 13/06/2022 18.26.00,124.59,125.86,127.12,43.35,43.77,44.38,31.92,32.78,33.44,4.83,4.89,4.94,0.19,0.19,0.19,106.85,107.93,109.13,42.53,43.13,43.65,373.97,376.64,379.58 13/06/2022 18.27.00,123.08,123.96,125.10,42.61,43.03,43.35,31.92,32.14,32.37,4.72,4.77,4.81,0.19,0.19,0.19,104.74,105.44,106.32,42.75,43.05,43.43,369.43,371.57,373.70 13/06/2022 18.28.00,118.29,119.67,122.83,41.72,42.16,42.61,30.69,31.30,31.76,4.60,4.65,4.70,0.18,0.18,0.18,101.75,102.89,104.21,42.30,42.45,42.75,364.09,366.18,368.10 13/06/2022 18.29.00,116.52,118.62,120.81,40.98,41.30,41.57,30.23,30.59,30.85,4.49,4.54,4.58,0.18,0.18,0.18,99.46,100.49,101.57,41.85,42.15,42.53,360.09,361.87,363.56 13/06/2022 18.30.00,114.25,115.05,115.76,40.24,40.66,40.98,29.62,29.95,30.23,4.37,4.42,4.47,0.17,0.17,0.18,97.00,98.23,99.11,41.17,41.70,42.08,354.48,356.88,359.29 13/06/2022 18.31.00,104.15,112.23,118.29,37.87,39.13,40.09,23.66,28.14,29.32,4.26,4.31,4.38,0.17,0.17,0.17,94.36,95.12,96.30,34.64,39.67,41.63,343.00,347.85,350.74 13/06/2022 18.32.00,108.19,109.45,111.22,38.90,39.18,39.50,28.09,28.48,28.70,4.14,4.19,4.24,0.16,0.16,0.17,91.90,92.96,94.01,40.95,41.10,41.40,337.93,342.07,345.67 13/06/2022 18.33.00,105.42,106.97,108.95,38.02,38.24,38.61,27.63,27.81,27.94,4.03,4.07,4.12,0.16,0.16,0.16,89.62,90.32,91.20,40.50,40.76,41.17,333.39,335.12,337.13 13/06/2022 18.34.00,101.63,104.07,105.92,37.13,37.50,38.02,26.87,27.23,27.79,3.84,3.92,3.99,0.15,0.15,0.15,87.15,88.06,88.91,40.05,40.16,40.50,329.65,331.48,333.39 13/06/2022 18.35.00,100.37,101.17,101.88,36.09,36.54,36.83,26.26,26.56,26.87,3.62,3.75,3.82,0.14,0.14,0.15,84.52,85.69,86.63,39.37,39.71,39.82,322.71,325.60,328.32 13/06/2022 18.36.00,95.07,97.26,98.85,35.35,35.75,36.09,25.65,25.95,26.26,3.50,3.56,3.61,0.13,0.14,0.14,82.23,83.14,83.99,38.47,38.92,39.37,317.64,319.82,321.91 13/06/2022 18.37.00,86.99,93.68,98.85,34.31,34.61,35.05,25.04,25.44,25.80,3.38,3.43,3.47,0.13,0.13,0.13,79.24,80.47,81.88,37.80,38.21,38.70,310.16,313.28,316.30 13/06/2022 18.38.00,80.18,84.43,89.01,33.43,33.87,34.17,24.73,24.88,25.04,3.28,3.32,3.36,0.12,0.12,0.13,76.61,77.69,78.72,37.12,37.57,37.80,302.42,305.62,309.09 13/06/2022 18.39.00,72.86,74.67,78.16,32.83,33.06,33.43,24.12,24.42,24.73,3.18,3.22,3.26,0.12,0.12,0.12,74.15,75.17,76.08,36.44,36.86,37.12,296.81,299.04,301.35 13/06/2022 18.40.00,65.80,68.95,71.35,32.09,32.24,32.39,23.66,23.79,24.12,3.08,3.12,3.16,0.11,0.12,0.12,71.33,72.39,73.79,35.54,35.80,35.99,290.67,293.43,295.75 13/06/2022 18.41.00,59.24,62.73,64.03,29.58,31.33,31.94,22.59,23.20,23.51,2.98,3.02,3.09,0.11,0.11,0.12,68.87,69.72,70.45,34.64,34.94,35.32,284.80,286.58,288.80 13/06/2022 18.42.00,56.46,58.44,60.50,30.46,30.91,31.20,22.44,22.69,23.05,2.88,2.92,2.96,0.11,0.11,0.11,66.76,67.55,68.52,33.51,34.00,34.42,279.46,281.42,284.00 13/06/2022 18.43.00,53.18,53.73,54.69,30.02,30.19,30.46,22.13,22.36,22.59,2.79,2.83,2.87,0.10,0.10,0.11,64.12,65.33,66.59,32.84,33.21,33.51,274.65,276.74,278.66 13/06/2022 18.44.00,48.39,50.95,54.19,28.98,29.35,29.72,21.37,21.82,22.13,2.69,2.73,2.77,0.10,0.10,0.10,61.66,62.83,63.95,32.16,32.54,32.84,267.71,270.74,273.85 13/06/2022 18.45.00,47.38,48.76,50.40,28.09,28.49,28.84,20.60,21.11,21.37,2.61,2.64,2.68,0.10,0.10,0.10,59.20,60.14,61.31,31.04,31.41,31.94,259.44,262.64,266.11 13/06/2022 18.46.00,45.10,46.87,49.39,27.06,27.60,27.95,19.84,20.35,20.75,2.52,2.56,2.59,0.09,0.09,0.10,56.04,57.33,58.50,30.13,30.74,31.04,245.29,252.58,258.10 13/06/2022 18.47.00,41.82,44.52,46.11,26.32,26.69,27.21,19.38,19.66,19.99,2.43,2.47,2.50,0.09,0.09,0.09,53.58,54.54,55.51,29.01,29.57,30.13,203.90,225.13,242.62 13/06/2022 18.48.00,39.05,40.82,43.84,25.13,25.68,26.32,18.46,18.82,19.07,2.35,2.38,2.42,0.09,0.09,0.09,50.06,51.67,52.87,28.11,28.41,28.78,156.92,180.32,202.04 13/06/2022 18.49.00,34.00,36.95,38.54,24.39,24.71,24.99,18.00,18.23,18.46,2.26,2.30,2.34,0.08,0.08,0.09,46.37,48.10,49.36,27.21,27.77,28.11,119.54,133.33,147.30 13/06/2022 18.50.00,31.73,33.96,35.52,23.50,23.83,24.25,17.08,17.49,17.85,2.19,2.22,2.25,0.08,0.08,0.08,40.57,42.82,44.96,26.08,26.68,27.21,73.35,89.99,111.53 13/06/2022 18.51.00,30.47,31.86,32.74,19.06,21.88,23.06,14.18,16.22,16.93,2.11,2.14,2.18,0.08,0.08,0.08,34.76,37.25,39.16,21.57,25.29,26.30,34.64,49.68,66.68 13/06/2022 18.52.00,27.44,28.70,30.22,21.88,22.22,22.62,15.86,16.22,16.47,2.03,2.06,2.09,0.07,0.08,0.08,29.49,31.78,34.06,25.18,25.52,25.85,15.42,21.87,30.10 13/06/2022 18.53.00,25.67,26.81,28.95,20.99,21.41,21.73,15.40,15.63,16.01,1.95,1.98,2.02,0.07,0.07,0.07,25.62,27.32,28.61,24.50,24.84,25.40,6.34,9.50,13.01 13/06/2022 18.54.00,23.91,25.55,27.95,20.10,20.67,21.14,14.94,15.17,15.40,1.88,1.91,1.94,0.07,0.07,0.07,24.04,24.83,25.62,24.05,24.28,24.73,4.47,5.45,6.61 13/06/2022 18.55.00,23.91,25.13,26.68,19.80,19.98,20.25,14.49,14.56,14.79,1.80,1.83,1.86,0.07,0.07,0.07,22.63,23.34,23.86,22.92,23.64,24.05,3.40,4.02,4.20 13/06/2022 18.56.00,22.39,23.99,26.18,18.91,19.26,19.51,13.72,14.10,14.33,1.73,1.76,1.79,0.06,0.06,0.06,21.93,22.37,22.63,22.70,22.92,23.15,3.14,3.58,3.94 13/06/2022 18.57.00,21.89,22.94,24.16,18.17,18.57,18.91,13.42,13.67,14.03,1.65,1.69,1.71,0.06,0.06,0.06,21.23,21.67,22.11,21.80,22.17,22.70,3.67,3.98,4.47 13/06/2022 18.58.00,22.14,23.19,24.41,17.43,17.90,18.17,12.80,13.11,13.57,1.59,1.61,1.64,0.06,0.06,0.06,20.52,20.88,21.23,21.12,21.50,22.02,3.40,4.07,4.74 13/06/2022 18.59.00,19.37,20.80,22.39,16.84,17.19,17.58,12.04,12.45,12.65,1.51,1.54,1.57,0.05,0.06,0.06,19.47,20.00,20.52,20.22,20.56,20.90,3.67,4.47,5.00 13/06/2022 19.00.00,19.87,20.50,22.39,16.25,16.47,16.69,11.73,11.96,12.19,1.45,1.47,1.50,0.05,0.05,0.05,18.94,19.12,19.47,19.32,19.69,20.22,2.60,2.91,3.14 13/06/2022 19.01.00,17.35,19.24,20.63,11.36,14.84,15.81,10.97,11.33,11.58,1.38,1.41,1.45,0.05,0.05,0.05,16.48,18.12,18.77,15.94,18.27,19.09,2.33,3.54,4.20 13/06/2022 19.02.00,17.60,19.53,20.88,14.62,15.02,15.51,10.82,11.02,11.27,1.32,1.34,1.37,0.05,0.05,0.05,17.36,17.65,18.06,17.52,18.27,18.87,3.94,5.94,7.14 13/06/2022 19.03.00,16.59,18.02,19.37,14.18,14.42,14.92,10.36,10.66,10.97,1.25,1.28,1.30,0.04,0.05,0.05,16.13,16.74,17.36,17.07,17.55,17.74,5.80,6.78,7.41 13/06/2022 19.04.00,15.83,17.60,18.61,13.44,13.71,14.03,9.59,9.95,10.20,1.19,1.21,1.24,0.04,0.04,0.04,15.43,15.87,16.30,16.62,16.73,16.84,2.07,3.94,6.07 13/06/2022 19.05.00,15.08,16.04,16.84,12.70,12.97,13.14,9.29,9.41,9.75,1.12,1.15,1.18,0.04,0.04,0.04,14.37,14.84,15.43,15.26,15.68,15.94,1.00,1.49,2.07 13/06/2022 19.06.00,14.57,22.14,35.26,12.10,12.37,12.55,8.83,8.93,9.13,1.05,1.08,1.11,0.04,0.04,0.04,13.49,14.02,14.72,14.59,15.04,15.26,0.73,1.35,1.80 13/06/2022 19.07.00,28.20,28.91,30.47,11.51,11.93,12.25,8.37,8.57,8.83,0.99,1.02,1.04,0.04,0.04,0.04,12.44,13.02,13.32,13.69,14.25,14.81,1.00,1.27,1.53 13/06/2022 19.08.00,15.83,82.12,389.31,10.77,11.10,11.66,7.61,7.94,8.22,0.95,0.97,0.98,0.03,0.12,0.53,12.09,12.41,12.79,13.01,13.50,13.91,0.73,1.22,1.80 13/06/2022 19.09.00,13.31,15.75,17.60,10.03,10.33,10.62,7.15,7.55,8.06,0.90,0.92,0.94,0.03,0.03,0.03,11.21,11.56,12.09,12.33,12.71,13.24,0.73,0.95,1.27 13/06/2022 19.10.00,12.30,14.32,15.08,9.44,9.76,10.03,6.84,7.07,7.30,0.84,0.86,0.89,0.03,0.03,0.03,10.50,10.77,11.03,11.88,12.15,12.33,0.73,0.87,1.00 13/06/2022 19.11.00,10.03,12.34,14.07,5.88,8.40,9.14,3.94,5.92,6.99,0.79,0.81,0.84,0.03,0.03,0.03,7.51,9.13,9.98,9.63,10.94,11.66,0.00,0.57,1.00 13/06/2022 19.12.00,9.78,11.75,13.81,8.40,8.65,8.85,6.08,6.33,6.38,0.74,0.76,0.78,0.03,0.03,0.03,8.92,9.36,9.80,10.53,10.83,11.21,1.00,1.04,1.27 13/06/2022 19.13.00,10.28,12.64,18.61,7.81,8.08,8.40,5.46,5.95,6.23,0.69,0.71,0.73,0.02,0.02,0.03,8.57,8.72,8.92,9.63,10.04,10.53,0.73,0.91,1.27 13/06/2022 19.14.00,10.79,205.51,399.91,7.51,7.71,7.96,5.46,5.57,5.62,0.66,0.67,0.68,0.02,0.27,0.52,7.87,7.98,8.22,9.41,9.52,9.63,0.73,1.22,1.80 13/06/2022 19.15.00,400.91,407.39,414.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.52,6.99,7.40,7.69,8.28,8.65,8.95,1.27,1.67,2.07 13/06/2022 19.16.00,402.68,410.55,416.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,6.28,6.78,7.34,7.38,7.79,8.05,1.00,1.53,1.80 13/06/2022 19.17.00,405.20,411.60,418.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,5.58,6.05,6.28,6.93,7.11,7.38,1.27,1.49,1.80 13/06/2022 19.18.00,408.23,413.03,415.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,5.23,5.40,5.58,6.48,6.78,7.15,1.53,1.71,2.07 13/06/2022 19.19.00,411.01,416.94,423.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,4.70,4.82,4.88,5.80,6.21,6.70,1.27,1.49,1.80 13/06/2022 19.20.00,405.96,416.27,422.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,4.00,4.47,4.88,5.57,5.72,6.03,1.27,1.44,1.53 13/06/2022 19.21.00,412.52,424.43,434.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,2.24,3.38,4.00,4.00,4.94,5.57,0.00,1.23,2.07 13/06/2022 19.22.00,415.55,421.35,425.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,3.12,3.24,3.47,4.22,4.45,4.90,1.27,1.49,1.80 13/06/2022 19.23.00,420.35,423.00,426.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,2.59,2.68,2.94,3.32,3.85,4.22,1.00,1.53,1.80 13/06/2022 19.24.00,416.56,424.09,430.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,2.06,2.27,2.42,3.32,3.51,3.55,1.00,1.49,1.80 13/06/2022 19.25.00,422.36,426.49,432.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,1.36,1.71,2.24,2.42,2.95,3.32,1.27,1.40,1.53 13/06/2022 19.26.00,417.07,426.65,435.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.83,1.33,1.54,1.97,2.46,2.87,1.27,1.44,1.53 13/06/2022 19.27.00,426.65,430.31,434.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.66,1.01,1.36,1.74,2.12,2.42,1.27,1.49,1.80 13/06/2022 19.28.00,421.61,427.41,434.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.66,0.75,1.01,1.97,2.04,2.20,1.00,1.22,1.53 13/06/2022 19.29.00,423.88,430.52,436.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.13,0.31,0.48,1.29,1.59,1.74,1.00,1.18,1.53 13/06/2022 19.30.00,426.15,430.65,434.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.20,0.31,1.07,1.29,1.52,1.00,1.27,1.53 13/06/2022 19.31.00,425.14,433.47,444.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.84,0.96,1.29,0.00,0.97,1.27 13/06/2022 19.32.00,424.38,431.66,438.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.17,0.62,1.07,0.73,1.36,1.80 13/06/2022 19.33.00,427.41,433.05,437.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.39,0.51,0.62,0.73,1.27,1.53 13/06/2022 19.34.00,425.90,431.32,435.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.00,0.22,0.62,1.00,1.22,1.53 13/06/2022 19.35.00,427.41,434.39,439.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.27 13/06/2022 19.36.00,427.92,434.65,440.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 13/06/2022 19.37.00,428.93,436.54,443.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.49,0.49,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.00,1.27 13/06/2022 19.38.00,430.69,436.87,441.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 13/06/2022 19.39.00,431.95,436.71,444.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 13/06/2022 19.40.00,432.71,437.55,439.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 13/06/2022 19.41.00,431.20,439.31,452.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.49,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.04,1.53 13/06/2022 19.42.00,428.93,439.57,446.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 19.43.00,438.01,442.22,447.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 19.44.00,434.73,441.71,446.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 19.45.00,439.52,442.51,446.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 19.46.00,434.98,441.71,447.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 19.47.00,434.48,440.83,443.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/06/2022 19.48.00,432.21,441.63,450.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 19.49.00,439.78,443.27,450.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 19.50.00,434.48,439.61,445.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 13/06/2022 19.51.00,434.48,445.58,454.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 13/06/2022 19.52.00,434.73,439.69,445.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 19.53.00,433.47,440.28,446.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 13/06/2022 19.54.00,434.98,442.05,447.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 19.55.00,433.72,441.16,446.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 19.56.00,439.02,442.34,446.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/06/2022 19.57.00,435.74,442.89,448.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 19.58.00,439.78,443.39,453.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 13/06/2022 19.59.00,435.74,440.87,447.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/06/2022 20.00.00,435.99,442.26,446.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 20.01.00,429.43,439.31,451.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 20.02.00,433.47,439.31,441.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 20.03.00,435.99,441.71,446.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 20.04.00,51.67,247.91,443.81,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.24,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 13/06/2022 20.05.00,45.86,48.81,51.41,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/06/2022 20.06.00,38.80,43.21,45.36,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/06/2022 20.07.00,37.28,38.84,40.06,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/06/2022 20.08.00,43.59,45.65,47.12,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/06/2022 20.09.00,44.35,46.37,48.13,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/06/2022 20.10.00,43.59,45.57,46.62,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/06/2022 20.11.00,32.49,41.36,44.35,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 13/06/2022 20.12.00,39.30,41.61,44.10,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/06/2022 20.13.00,40.31,41.36,42.83,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/06/2022 20.14.00,40.06,41.95,43.34,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/06/2022 20.15.00,39.30,39.60,40.06,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 13/06/2022 20.16.00,37.03,38.46,40.56,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/06/2022 20.17.00,36.27,37.53,39.05,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/06/2022 20.18.00,29.96,33.75,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/06/2022 20.19.00,27.44,28.74,30.97,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/06/2022 20.20.00,27.44,29.71,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/06/2022 20.21.00,27.19,28.41,30.22,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 13/06/2022 20.22.00,25.93,27.23,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 13/06/2022 20.23.00,24.92,26.52,28.70,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/06/2022 20.24.00,27.44,28.07,28.70,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/06/2022 20.25.00,27.44,29.12,30.22,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/06/2022 20.26.00,30.22,31.31,32.24,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/06/2022 20.27.00,30.72,32.66,33.75,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/06/2022 20.28.00,27.95,93.98,411.01,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.03,0.00,0.08,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 13/06/2022 20.29.00,26.18,27.57,31.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/06/2022 20.30.00,24.41,25.93,27.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/06/2022 20.31.00,23.66,25.42,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/06/2022 20.32.00,23.40,23.70,24.41,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/06/2022 20.33.00,23.66,24.45,25.42,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/06/2022 20.34.00,22.90,23.57,24.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/06/2022 20.35.00,21.38,22.27,23.15,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/06/2022 20.36.00,22.39,23.45,24.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 13/06/2022 20.37.00,19.87,21.22,22.39,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/06/2022 20.38.00,19.87,20.59,21.64,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/06/2022 20.39.00,19.37,20.67,22.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/06/2022 20.40.00,19.11,20.37,21.38,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/06/2022 20.41.00,16.08,19.03,21.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 13/06/2022 20.42.00,17.85,18.99,19.62,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/06/2022 20.43.00,17.85,18.48,19.62,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/06/2022 20.44.00,17.60,18.95,19.87,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/06/2022 20.45.00,16.08,17.77,19.37,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/06/2022 20.46.00,16.34,17.85,19.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/06/2022 20.47.00,15.58,16.72,17.60,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/06/2022 20.48.00,16.08,17.18,17.85,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/06/2022 20.49.00,15.08,16.38,17.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/06/2022 20.50.00,13.81,14.66,15.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/06/2022 20.51.00,13.31,14.44,15.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 13/06/2022 20.52.00,13.81,14.32,15.83,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/06/2022 20.53.00,13.06,14.44,15.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 13/06/2022 20.54.00,10.79,12.85,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 13/06/2022 20.55.00,10.79,14.02,18.10,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/06/2022 20.56.00,10.53,12.55,14.32,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/06/2022 20.57.00,11.54,12.93,13.81,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/06/2022 20.58.00,11.04,12.13,13.81,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/06/2022 20.59.00,10.28,11.42,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/06/2022 21.00.00,9.27,11.00,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/06/2022 21.01.00,9.52,11.04,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 13/06/2022 21.02.00,8.77,10.70,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/06/2022 21.03.00,8.26,9.86,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/06/2022 21.04.00,7.76,9.36,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/06/2022 21.05.00,8.26,9.61,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/06/2022 21.06.00,6.50,8.64,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/06/2022 21.07.00,7.00,8.39,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/06/2022 21.08.00,7.00,8.09,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/06/2022 21.09.00,6.75,7.30,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/06/2022 21.10.00,4.98,7.04,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/06/2022 21.11.00,5.74,6.33,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/06/2022 21.12.00,5.74,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/06/2022 21.13.00,6.75,7.17,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/06/2022 21.14.00,4.98,6.62,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/06/2022 21.15.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/06/2022 21.16.00,3.97,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/06/2022 21.17.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/06/2022 21.18.00,428.93,431.57,435.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 21.19.00,435.99,438.68,442.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 21.20.00,437.51,443.01,451.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 13/06/2022 21.21.00,434.22,443.10,448.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 13/06/2022 21.22.00,441.79,445.45,447.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/06/2022 21.23.00,432.96,446.76,451.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 21.24.00,445.33,451.05,453.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 21.25.00,450.12,452.65,455.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 21.26.00,447.35,452.18,455.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 21.27.00,448.61,453.15,457.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 13/06/2022 21.28.00,452.65,456.26,459.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 21.29.00,442.05,454.50,458.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 13/06/2022 21.30.00,454.66,458.74,465.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 13/06/2022 21.31.00,441.79,453.95,460.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,0.00,8.90,53.40,0.00,0.00,0.00,0.00,0.92,1.53 13/06/2022 21.32.00,449.87,458.74,462.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 21.33.00,456.18,461.18,464.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 21.34.00,457.19,460.81,463.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/06/2022 21.35.00,458.70,463.08,465.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 21.36.00,460.22,463.67,471.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 21.37.00,458.70,464.17,467.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 21.38.00,456.43,464.59,468.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 13/06/2022 21.39.00,461.98,465.85,468.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 13/06/2022 21.40.00,464.76,467.03,469.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/06/2022 21.41.00,457.44,465.81,471.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.83,1.27 13/06/2022 21.42.00,465.52,467.37,469.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.27 13/06/2022 21.43.00,467.03,469.89,472.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 13/06/2022 21.44.00,467.79,470.60,472.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 21.45.00,472.83,473.72,474.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 21.46.00,470.06,474.94,478.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/06/2022 21.47.00,474.60,476.37,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 13/06/2022 21.48.00,472.83,476.66,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 13/06/2022 21.49.00,473.09,477.42,480.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.95,1.27 13/06/2022 21.50.00,475.86,480.36,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 13/06/2022 21.51.00,470.56,480.03,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.27 13/06/2022 21.52.00,477.38,481.62,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/06/2022 21.53.00,475.61,481.50,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.27 13/06/2022 21.54.00,476.11,481.41,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 13/06/2022 21.55.00,459.96,478.05,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 21.56.00,478.39,483.05,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 21.57.00,478.89,483.26,485.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/06/2022 21.58.00,480.40,483.31,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 13/06/2022 21.59.00,475.10,481.33,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 13/06/2022 22.00.00,468.04,481.08,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 22.01.00,477.38,483.56,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 22.02.00,480.15,481.54,482.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 22.03.00,478.64,481.29,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 22.04.00,475.36,480.99,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 22.05.00,479.65,480.99,482.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 22.06.00,467.53,478.72,482.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 22.07.00,479.40,480.91,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 13/06/2022 22.08.00,468.80,479.14,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 22.09.00,476.87,479.61,481.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 22.10.00,475.86,481.20,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 22.11.00,468.04,476.79,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.00 13/06/2022 22.12.00,477.38,481.08,483.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 13/06/2022 22.13.00,479.14,482.25,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 22.14.00,478.39,482.17,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 22.15.00,477.63,481.25,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 13/06/2022 22.16.00,471.82,480.36,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 22.17.00,475.10,480.15,482.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 22.18.00,475.86,480.11,482.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 22.19.00,474.60,481.54,483.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 22.20.00,478.89,482.55,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 22.21.00,462.49,475.32,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.53 13/06/2022 22.22.00,469.30,479.69,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/06/2022 22.23.00,478.64,482.47,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 22.24.00,479.65,481.20,482.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 22.25.00,476.37,479.69,480.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 22.26.00,475.36,480.03,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 22.27.00,459.71,476.49,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 22.28.00,467.53,477.80,481.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 22.29.00,478.89,479.27,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 22.30.00,472.33,477.46,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 22.31.00,465.01,473.97,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 13/06/2022 22.32.00,470.06,475.86,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 22.33.00,470.81,476.66,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 13/06/2022 22.34.00,477.12,479.18,481.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 22.35.00,478.39,481.08,482.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 22.36.00,478.13,480.91,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/06/2022 22.37.00,473.59,478.64,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 13/06/2022 22.38.00,468.54,478.51,481.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 22.39.00,473.84,478.01,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 13/06/2022 22.40.00,464.25,477.42,480.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/06/2022 22.41.00,458.70,476.03,481.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 13/06/2022 22.42.00,477.12,480.07,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 13/06/2022 22.43.00,471.32,478.43,481.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 22.44.00,462.99,476.28,480.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 22.45.00,477.63,479.39,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 13/06/2022 22.46.00,474.35,478.01,480.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 13/06/2022 22.47.00,473.84,478.09,481.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 13/06/2022 22.48.00,473.84,479.02,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 13/06/2022 22.49.00,474.10,478.01,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 22.50.00,466.02,477.00,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 13/06/2022 22.51.00,469.30,478.22,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 13/06/2022 22.52.00,474.60,479.69,481.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 22.53.00,474.60,478.81,481.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 22.54.00,475.10,478.30,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 22.55.00,473.59,478.39,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 13/06/2022 22.56.00,476.37,479.06,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 22.57.00,478.64,480.36,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/06/2022 22.58.00,476.37,479.98,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 22.59.00,473.59,478.93,482.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/06/2022 23.00.00,469.55,477.75,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 23.01.00,466.53,476.91,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 13/06/2022 23.02.00,475.10,479.65,481.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 23.03.00,474.85,479.27,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 23.04.00,477.38,479.77,485.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.80 13/06/2022 23.05.00,474.60,479.90,482.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 23.06.00,479.40,482.13,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 23.07.00,480.40,482.38,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 23.08.00,478.89,481.54,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 23.09.00,478.89,482.09,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 13/06/2022 23.10.00,477.63,481.79,485.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 23.11.00,471.32,479.98,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 13/06/2022 23.12.00,475.61,482.30,485.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 13/06/2022 23.13.00,482.68,485.11,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 13/06/2022 23.14.00,479.65,485.24,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 23.15.00,481.41,484.82,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/06/2022 23.16.00,478.64,484.95,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 13/06/2022 23.17.00,478.89,484.53,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 23.18.00,481.92,486.12,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 23.19.00,469.81,483.94,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 23.20.00,484.95,487.72,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 23.21.00,467.28,482.97,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.80 13/06/2022 23.22.00,478.89,485.91,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 13/06/2022 23.23.00,484.69,488.06,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 13/06/2022 23.24.00,482.42,486.97,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 13/06/2022 23.25.00,474.85,485.11,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 23.26.00,485.70,488.48,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 13/06/2022 23.27.00,481.41,486.63,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 23.28.00,475.10,484.90,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 23.29.00,484.95,487.89,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 23.30.00,482.42,486.84,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 23.31.00,468.29,477.50,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 13/06/2022 23.32.00,483.18,487.18,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 13/06/2022 23.33.00,481.67,486.33,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 23.34.00,480.15,486.29,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 13/06/2022 23.35.00,486.21,487.72,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 13/06/2022 23.36.00,480.15,486.80,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 23.37.00,483.18,486.54,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 23.38.00,472.83,484.19,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 23.39.00,480.91,486.84,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 23.40.00,485.70,487.89,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 23.41.00,481.16,486.21,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.53 13/06/2022 23.42.00,484.95,488.10,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 23.43.00,482.68,488.14,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 13/06/2022 23.44.00,480.40,487.39,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 13/06/2022 23.45.00,482.42,488.14,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 13/06/2022 23.46.00,487.47,489.78,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 23.47.00,485.20,489.57,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 13/06/2022 23.48.00,486.71,489.66,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 13/06/2022 23.49.00,483.43,490.04,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 13/06/2022 23.50.00,478.13,488.98,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 13/06/2022 23.51.00,472.83,488.06,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.14,1.53 13/06/2022 23.52.00,487.72,491.38,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 13/06/2022 23.53.00,488.48,491.17,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 13/06/2022 23.54.00,484.69,490.54,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 13/06/2022 23.55.00,485.96,489.61,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 13/06/2022 23.56.00,479.40,488.23,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 13/06/2022 23.57.00,489.49,491.21,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.80 13/06/2022 23.58.00,482.42,489.19,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 13/06/2022 23.59.00,486.97,489.40,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 0.00.00,482.17,487.05,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 0.01.00,473.59,483.60,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.27 14/06/2022 0.02.00,482.42,487.64,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 14/06/2022 0.03.00,486.21,488.48,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 14/06/2022 0.04.00,481.67,486.97,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 14/06/2022 0.05.00,483.68,488.56,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 14/06/2022 0.06.00,479.90,487.09,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 14/06/2022 0.07.00,481.41,486.92,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 14/06/2022 0.08.00,483.43,487.85,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 14/06/2022 0.09.00,483.43,488.44,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 0.10.00,485.70,489.03,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 14/06/2022 0.11.00,467.03,482.00,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.27 14/06/2022 0.12.00,478.13,486.33,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 14/06/2022 0.13.00,486.97,489.49,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 14/06/2022 0.14.00,486.21,488.14,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 14/06/2022 0.15.00,484.95,487.43,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 14/06/2022 0.16.00,483.94,487.47,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 0.17.00,466.53,485.28,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 14/06/2022 0.18.00,482.17,487.47,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 14/06/2022 0.19.00,486.97,489.24,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 14/06/2022 0.20.00,486.71,490.83,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 0.21.00,471.82,482.55,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.93,1.80 14/06/2022 0.22.00,483.43,488.35,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 0.23.00,487.72,490.50,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.07 14/06/2022 0.24.00,487.22,490.04,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 0.25.00,487.97,491.04,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 0.26.00,486.21,489.28,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 14/06/2022 0.27.00,482.42,488.06,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 14/06/2022 0.28.00,478.89,486.80,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80 14/06/2022 0.29.00,481.92,487.22,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 0.30.00,485.20,488.90,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 14/06/2022 0.31.00,481.16,486.17,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.53 14/06/2022 0.32.00,485.70,489.07,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 14/06/2022 0.33.00,484.19,488.77,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.80 14/06/2022 0.34.00,473.84,486.50,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 0.35.00,487.22,489.87,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 14/06/2022 0.36.00,479.14,487.22,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 0.37.00,486.71,488.82,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 14/06/2022 0.38.00,485.20,488.48,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 0.39.00,485.96,488.65,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 14/06/2022 0.40.00,478.39,487.93,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 0.41.00,483.43,488.82,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 14/06/2022 0.42.00,485.20,490.58,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 14/06/2022 0.43.00,486.21,489.40,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/06/2022 0.44.00,486.97,490.58,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 14/06/2022 0.45.00,485.20,490.79,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 0.46.00,488.48,491.09,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 14/06/2022 0.47.00,488.73,491.68,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 14/06/2022 0.48.00,490.25,493.15,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 14/06/2022 0.49.00,481.41,490.25,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 0.50.00,491.51,493.90,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 0.51.00,484.19,490.37,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.53 14/06/2022 0.52.00,491.51,494.58,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 14/06/2022 0.53.00,488.73,494.79,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 14/06/2022 0.54.00,489.74,495.29,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 14/06/2022 0.55.00,488.98,495.12,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 14/06/2022 0.56.00,483.94,493.53,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 14/06/2022 0.57.00,493.27,496.68,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 0.58.00,493.53,495.50,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.80 14/06/2022 0.59.00,491.76,494.70,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 14/06/2022 1.00.00,488.98,494.24,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.80 14/06/2022 1.01.00,480.40,491.68,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.80 14/06/2022 1.02.00,476.37,491.55,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 14/06/2022 1.03.00,495.29,495.80,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 14/06/2022 1.04.00,490.25,495.08,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 14/06/2022 1.05.00,494.03,495.00,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 14/06/2022 1.06.00,489.24,494.07,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.53 14/06/2022 1.07.00,490.25,494.24,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 1.08.00,493.53,495.92,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 14/06/2022 1.09.00,494.54,496.64,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 1.10.00,493.78,495.63,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 14/06/2022 1.11.00,475.61,489.61,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.05,1.80 14/06/2022 1.12.00,485.96,493.40,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 14/06/2022 1.13.00,490.75,494.83,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 1.14.00,493.53,496.43,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 1.15.00,481.16,493.23,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 14/06/2022 1.16.00,492.77,496.26,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 14/06/2022 1.17.00,488.73,494.58,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 14/06/2022 1.18.00,484.44,493.48,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 14/06/2022 1.19.00,492.77,496.55,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 1.20.00,492.77,496.18,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 1.21.00,480.66,489.91,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 14/06/2022 1.22.00,489.24,494.70,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 1.23.00,490.75,494.91,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 1.24.00,485.96,493.48,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 1.25.00,495.55,496.81,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 1.26.00,492.52,496.93,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 1.27.00,493.53,496.22,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 1.28.00,491.51,495.88,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 1.29.00,488.23,494.96,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 1.30.00,494.03,497.82,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 1.31.00,488.73,494.79,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 14/06/2022 1.32.00,494.54,497.98,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/06/2022 1.33.00,493.02,497.31,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 1.34.00,477.88,493.90,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 1.35.00,491.25,496.01,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 1.36.00,492.01,496.85,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 1.37.00,491.51,497.31,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 1.38.00,495.04,497.56,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 14/06/2022 1.39.00,492.52,496.55,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 1.40.00,481.67,494.83,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 1.41.00,491.51,498.24,506.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.53 14/06/2022 1.42.00,494.03,495.67,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/06/2022 1.43.00,491.25,495.50,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 14/06/2022 1.44.00,492.01,495.00,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 14/06/2022 1.45.00,494.03,496.13,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 1.46.00,487.97,495.92,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 1.47.00,480.91,495.46,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 14/06/2022 1.48.00,491.76,497.19,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 1.49.00,495.80,498.15,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 1.50.00,491.25,495.97,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 1.51.00,487.97,494.33,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.53 14/06/2022 1.52.00,492.77,497.35,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 1.53.00,493.78,497.86,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/06/2022 1.54.00,495.55,498.19,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 1.55.00,492.01,496.60,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 1.56.00,488.73,496.09,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 1.57.00,491.51,496.05,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 1.58.00,492.26,496.60,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 14/06/2022 1.59.00,490.25,497.02,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 2.00.00,494.54,496.93,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/06/2022 2.01.00,469.05,491.55,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,1.53 14/06/2022 2.02.00,486.21,495.00,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 2.03.00,496.55,497.61,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 2.04.00,493.78,496.55,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 2.05.00,495.04,496.22,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 2.06.00,492.77,495.88,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 14/06/2022 2.07.00,492.77,496.18,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/06/2022 2.08.00,487.22,494.41,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 2.09.00,496.30,497.31,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 2.10.00,489.99,495.88,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 2.11.00,484.44,493.36,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 14/06/2022 2.12.00,490.25,494.91,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 2.13.00,494.28,496.47,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 2.14.00,493.78,496.93,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 2.15.00,494.28,496.51,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 2.16.00,494.03,496.89,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 2.17.00,490.50,495.71,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 2.18.00,488.73,494.66,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/06/2022 2.19.00,475.86,492.85,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/06/2022 2.20.00,493.27,495.67,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 2.21.00,483.43,492.98,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.53 14/06/2022 2.22.00,494.03,497.73,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 2.23.00,492.52,496.05,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 2.24.00,481.41,494.11,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/06/2022 2.25.00,493.78,496.76,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 2.26.00,493.27,496.76,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 2.27.00,493.02,496.22,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 14/06/2022 2.28.00,489.74,494.28,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/06/2022 2.29.00,491.76,494.37,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 2.30.00,487.72,494.37,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 2.31.00,488.48,494.16,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 14/06/2022 2.32.00,484.69,492.85,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/06/2022 2.33.00,493.02,494.33,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 2.34.00,489.49,493.69,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 14/06/2022 2.35.00,488.23,493.48,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 14/06/2022 2.36.00,491.25,495.38,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 14/06/2022 2.37.00,491.25,495.04,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 2.38.00,491.51,494.96,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/06/2022 2.39.00,488.98,494.79,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 2.40.00,487.97,494.45,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 14/06/2022 2.41.00,487.72,491.89,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/06/2022 2.42.00,490.75,495.33,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/06/2022 2.43.00,489.99,495.97,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 14/06/2022 2.44.00,494.28,498.15,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 2.45.00,478.13,493.53,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.53 14/06/2022 2.46.00,485.20,494.28,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 14/06/2022 2.47.00,495.55,497.48,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 14/06/2022 2.48.00,492.26,496.34,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 2.49.00,494.54,497.56,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/06/2022 2.50.00,492.26,496.60,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 2.51.00,481.92,494.45,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 2.52.00,491.00,497.44,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 2.53.00,496.81,499.16,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/06/2022 2.54.00,491.51,499.04,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 14/06/2022 2.55.00,496.30,498.24,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 14/06/2022 2.56.00,492.77,497.48,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/06/2022 2.57.00,491.76,498.07,502.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 2.58.00,486.46,497.61,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 2.59.00,494.54,499.04,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 14/06/2022 3.00.00,496.30,498.49,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/06/2022 3.01.00,475.36,486.21,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 14/06/2022 3.02.00,476.62,484.57,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 14/06/2022 3.03.00,481.92,486.21,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 14/06/2022 3.04.00,482.68,493.11,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.27 14/06/2022 3.05.00,491.51,497.56,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 3.06.00,495.55,497.86,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/06/2022 3.07.00,492.52,497.06,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 3.08.00,485.96,496.51,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.27 14/06/2022 3.09.00,497.06,499.46,502.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 14/06/2022 3.10.00,496.81,499.08,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 3.11.00,482.17,490.92,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10,1.53 14/06/2022 3.12.00,495.04,498.07,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 3.13.00,495.80,498.83,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 3.14.00,492.01,497.61,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 3.15.00,497.31,499.25,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 3.16.00,493.02,499.62,502.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.53 14/06/2022 3.17.00,492.26,497.77,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.80 14/06/2022 3.18.00,493.53,497.35,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 3.19.00,493.78,498.91,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/06/2022 3.20.00,496.81,499.88,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 3.21.00,495.04,499.12,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 14/06/2022 3.22.00,495.80,500.51,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 3.23.00,496.55,500.00,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 3.24.00,497.06,500.89,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 3.25.00,496.05,500.38,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 3.26.00,498.07,501.73,503.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 14/06/2022 3.27.00,497.82,502.15,505.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 3.28.00,499.58,501.94,504.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 3.29.00,495.55,501.39,504.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 3.30.00,499.84,503.16,507.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 3.31.00,497.56,501.77,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 14/06/2022 3.32.00,499.84,502.53,504.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 3.33.00,498.57,501.48,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 14/06/2022 3.34.00,495.55,499.96,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 3.35.00,497.56,502.11,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 14/06/2022 3.36.00,492.77,499.54,503.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 14/06/2022 3.37.00,501.35,502.36,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 3.38.00,496.30,502.11,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 3.39.00,501.35,503.24,505.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 3.40.00,495.55,500.93,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 3.41.00,493.78,498.87,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 14/06/2022 3.42.00,500.59,503.58,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 14/06/2022 3.43.00,488.23,500.63,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 3.44.00,501.35,504.76,508.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 3.45.00,498.07,504.25,507.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 3.46.00,494.03,502.40,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 3.47.00,498.83,503.20,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 3.48.00,500.84,505.05,507.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 14/06/2022 3.49.00,499.33,505.18,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 3.50.00,503.12,506.73,512.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 3.51.00,484.19,498.99,506.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 14/06/2022 3.52.00,493.53,504.25,508.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 3.53.00,505.13,506.61,508.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 3.54.00,502.36,505.64,508.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 3.55.00,503.12,506.06,508.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 3.56.00,496.55,503.12,507.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 3.57.00,500.34,504.71,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 3.58.00,494.03,504.00,507.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.09,1.53 14/06/2022 3.59.00,506.40,507.28,508.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 4.00.00,501.35,506.52,508.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 14/06/2022 4.01.00,485.96,496.51,508.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,364.36,699.49,0.00,0.00,0.00,0.00,0.74,1.53 14/06/2022 4.02.00,498.32,505.64,509.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,318.69,634.24,1081.52,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 4.03.00,485.45,501.64,509.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,564.42,1069.56,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 4.04.00,488.23,503.54,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,525.24,993.26,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 4.05.00,484.95,497.69,508.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,335.32,598.75,0.00,0.00,0.00,1.00,1.44,1.80 14/06/2022 4.06.00,498.83,505.85,509.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,319.22,641.47,1081.52,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 4.07.00,485.20,500.68,507.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,543.85,1072.20,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 4.08.00,497.82,504.25,508.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,322.38,629.58,983.95,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 4.09.00,483.18,498.19,506.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,525.87,1083.28,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 4.10.00,486.46,500.89,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,416.57,707.93,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 4.11.00,499.84,505.68,515.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 14/06/2022 4.12.00,501.85,503.70,508.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 14/06/2022 4.13.00,502.36,502.69,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 4.14.00,501.85,503.70,511.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 4.15.00,502.61,503.62,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 14/06/2022 4.16.00,504.38,505.85,510.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.40,1.80 14/06/2022 4.17.00,504.12,505.09,506.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 4.18.00,504.12,505.47,508.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 14/06/2022 4.19.00,503.62,505.26,506.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.53 14/06/2022 4.20.00,503.62,505.55,512.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.22,1.80 14/06/2022 4.21.00,503.37,509.17,515.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.83,1.27 14/06/2022 4.22.00,505.13,506.90,511.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.18,1.53 14/06/2022 4.23.00,504.63,505.51,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 4.24.00,505.89,507.32,511.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.22,0.62,1.00,1.31,1.53 14/06/2022 4.25.00,505.39,506.27,507.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.22,0.39,1.00,1.40,1.80 14/06/2022 4.26.00,504.88,507.49,512.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.19,0.39,0.73,1.13,1.53 14/06/2022 4.27.00,505.13,505.85,507.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.44,0.62,0.73,1.09,1.27 14/06/2022 4.28.00,504.63,506.94,512.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.04,0.13,0.62,0.77,0.84,1.00,1.27,1.80 14/06/2022 4.29.00,504.88,505.81,507.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.13,0.31,0.48,0.84,1.03,1.29,0.73,1.09,1.27 14/06/2022 4.30.00,505.89,508.16,515.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.31,0.42,0.48,1.07,1.18,1.29,1.00,1.09,1.27 14/06/2022 4.31.00,505.13,510.39,518.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.50,0.83,0.00,1.49,2.20,0.00,1.01,1.53 14/06/2022 4.32.00,505.89,508.29,514.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.01,1.16,1.36,1.52,1.74,1.97,0.73,1.13,1.53 14/06/2022 4.33.00,507.66,508.08,508.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.19,1.36,1.54,1.97,2.12,2.20,1.00,1.22,1.53 14/06/2022 4.34.00,506.90,508.58,513.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.54,1.60,1.71,2.20,2.42,2.87,0.46,1.13,1.53 14/06/2022 4.35.00,509.17,509.47,509.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.54,1.83,2.06,2.42,2.68,3.10,1.27,1.49,1.80 14/06/2022 4.36.00,508.67,510.39,513.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.71,2.24,2.59,2.87,3.17,3.55,1.27,1.44,2.07 14/06/2022 4.37.00,507.91,509.26,511.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,2.59,2.65,2.77,3.10,3.47,3.77,1.00,1.22,1.80 14/06/2022 4.38.00,508.92,512.03,518.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,2.94,3.24,3.47,3.55,3.81,4.22,1.00,1.18,1.27 14/06/2022 4.39.00,509.93,511.32,512.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,3.65,3.68,3.82,4.22,4.45,4.67,0.73,1.22,1.53 14/06/2022 4.40.00,510.43,512.87,517.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,3.82,4.06,4.35,4.45,4.60,4.90,1.00,1.31,1.53 14/06/2022 4.41.00,508.42,513.08,523.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,2.59,4.20,4.88,1.97,4.56,5.35,0.00,0.84,1.53 14/06/2022 4.42.00,512.70,513.97,518.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,4.88,5.08,5.40,5.35,5.54,5.80,1.00,1.22,1.53 14/06/2022 4.43.00,513.46,514.18,515.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.49,5.58,5.87,6.11,6.03,6.18,6.25,0.73,1.27,1.80 14/06/2022 4.44.00,513.46,514.60,517.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,6.11,6.34,6.81,6.03,6.44,6.70,1.27,1.40,1.53 14/06/2022 4.45.00,514.22,515.35,516.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,6.64,6.96,7.16,6.70,6.89,7.15,1.27,1.44,1.53 14/06/2022 4.46.00,513.97,516.66,523.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,7.34,7.66,7.87,7.15,7.64,8.05,1.00,1.27,1.80 14/06/2022 4.47.00,514.98,515.94,517.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,8.04,8.45,8.92,8.05,8.39,8.73,1.00,1.40,1.80 14/06/2022 4.48.00,515.99,518.59,524.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.50,0.50,8.92,9.36,9.80,8.95,9.37,9.63,0.73,1.09,1.27 14/06/2022 4.49.00,515.48,516.62,517.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,9.62,9.95,10.33,9.41,10.01,10.53,1.27,1.44,1.80 14/06/2022 4.50.00,516.49,518.21,522.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,10.15,10.62,11.03,10.53,10.79,10.98,0.73,1.22,1.53 14/06/2022 4.51.00,517.75,523.05,530.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,9.45,10.94,11.91,6.48,10.57,12.33,0.00,0.62,1.27 14/06/2022 4.52.00,518.00,520.65,529.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.51,0.51,11.91,12.11,12.26,11.88,12.37,12.78,0.73,1.22,1.53 14/06/2022 4.53.00,519.52,519.94,520.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,12.26,12.82,13.14,12.78,13.01,13.24,1.00,1.35,1.53 14/06/2022 4.54.00,518.76,521.58,527.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,13.32,13.70,14.02,13.01,13.54,13.91,1.00,1.27,1.53 14/06/2022 4.55.00,520.53,521.37,522.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,14.02,14.40,14.72,13.69,14.10,14.59,1.00,1.22,1.53 14/06/2022 4.56.00,521.28,523.60,528.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,14.90,15.13,15.43,14.59,15.00,15.49,1.00,1.31,1.53 14/06/2022 4.57.00,523.05,523.77,524.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,15.43,15.92,16.13,15.49,15.79,16.16,1.00,1.40,1.80 14/06/2022 4.58.00,523.05,525.32,532.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,16.48,16.74,16.83,15.71,16.47,16.84,1.27,1.53,1.80 14/06/2022 4.59.00,524.56,525.53,526.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.53,0.53,17.18,17.51,18.06,16.84,17.03,17.52,0.73,1.09,1.53 14/06/2022 5.00.00,525.32,527.42,532.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,18.06,18.33,18.59,17.29,17.74,17.97,1.27,1.49,1.80 14/06/2022 5.01.00,526.58,531.29,539.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,17.71,18.97,19.65,17.52,18.38,18.87,0.00,0.89,1.53 14/06/2022 5.02.00,526.84,528.90,534.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.54,0.54,19.29,19.94,20.35,19.09,19.39,19.77,1.00,1.35,1.53 14/06/2022 5.03.00,526.84,528.60,529.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,20.17,20.64,21.05,19.77,20.15,20.45,1.27,1.67,1.80 14/06/2022 5.04.00,528.10,530.66,535.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,21.23,21.43,21.75,20.22,20.78,21.35,1.00,1.40,1.80 14/06/2022 5.05.00,529.36,530.12,530.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.55,0.55,21.93,22.22,22.81,21.12,21.46,21.80,1.00,1.35,1.53 14/06/2022 5.06.00,530.87,533.06,538.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,22.63,22.96,23.34,21.57,22.02,22.47,1.00,1.35,1.53 14/06/2022 5.07.00,532.39,533.69,535.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,23.34,23.78,24.22,22.47,22.92,23.37,1.00,1.31,1.53 14/06/2022 5.08.00,534.91,536.30,540.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.56,0.56,24.22,24.51,24.74,22.92,23.34,23.60,1.00,1.35,1.53 14/06/2022 5.09.00,534.91,535.88,536.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,24.92,25.30,25.62,23.83,24.05,24.28,1.00,1.27,1.53 14/06/2022 5.10.00,536.93,539.54,545.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,25.62,26.03,26.50,24.28,24.84,25.18,1.27,1.53,1.80 14/06/2022 5.11.00,541.72,545.76,552.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.57,0.57,22.99,26.38,27.38,24.05,25.18,25.63,0.00,1.32,1.80 14/06/2022 5.12.00,543.24,547.99,556.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.57,0.57,27.38,27.73,28.08,26.08,26.34,26.76,1.27,1.36,1.53 14/06/2022 5.13.00,553.08,559.26,565.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.58,0.58,0.59,28.26,28.52,28.79,26.76,26.98,27.43,0.73,1.27,1.53 14/06/2022 5.14.00,567.72,571.46,578.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.59,0.59,0.60,28.96,29.28,30.02,27.43,27.69,27.88,1.00,1.31,1.53 14/06/2022 5.15.00,575.29,577.64,579.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.60,0.61,0.61,29.84,30.19,30.72,27.88,28.71,29.23,1.27,1.49,1.53 14/06/2022 5.16.00,578.32,582.06,590.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.61,0.61,0.61,30.72,30.96,31.25,29.01,29.20,29.68,1.00,1.40,2.07 14/06/2022 5.17.00,583.11,585.04,587.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.61,0.62,0.62,31.42,31.89,32.30,29.46,30.10,30.59,1.53,2.73,4.20 14/06/2022 5.18.00,587.65,590.39,597.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.62,0.62,0.62,32.30,32.57,33.18,30.36,30.74,31.04,3.94,4.56,5.00 14/06/2022 5.19.00,592.95,593.88,595.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.62,0.62,0.62,33.36,33.94,34.24,31.04,31.41,31.71,3.40,3.71,4.47 14/06/2022 5.20.00,591.94,594.80,598.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.62,0.63,0.63,34.24,34.65,34.94,31.71,32.09,32.61,2.07,2.47,3.14 14/06/2022 5.21.00,63.53,511.99,607.59,33.87,33.87,33.87,22.74,22.74,22.74,3.26,3.26,3.26,0.14,0.55,0.63,32.48,34.21,34.94,29.68,32.20,33.06,0.00,1.38,2.60 14/06/2022 5.22.00,48.89,51.12,53.94,34.02,34.22,34.46,22.59,23.02,23.20,3.29,3.34,3.39,0.14,0.14,0.15,34.94,35.70,36.35,32.61,33.21,33.74,1.27,3.40,6.87 14/06/2022 5.23.00,49.39,52.80,58.98,34.02,34.39,34.76,23.05,23.40,23.66,3.41,3.45,3.49,0.15,0.15,0.16,37.05,39.42,43.20,33.51,33.89,34.42,8.21,13.55,18.09 14/06/2022 5.24.00,58.98,62.05,64.54,34.91,35.40,35.94,23.81,24.02,24.27,3.51,3.55,3.60,0.16,0.16,0.16,44.26,46.57,47.95,34.19,34.53,34.87,13.28,17.60,19.42 14/06/2022 5.25.00,66.55,67.40,67.82,36.09,36.44,36.68,24.12,24.58,25.04,3.61,3.66,3.70,0.16,0.16,0.16,43.38,45.66,47.07,35.09,35.35,35.77,11.14,12.75,14.62 14/06/2022 5.26.00,66.81,68.28,70.59,36.83,37.25,37.72,24.88,25.11,25.34,3.72,3.76,3.80,0.17,0.17,0.17,40.04,40.80,42.32,35.54,35.84,36.22,17.02,20.76,23.16 14/06/2022 5.27.00,68.83,70.05,70.84,37.72,38.16,38.61,25.34,25.57,25.80,3.82,3.87,3.91,0.17,0.17,0.17,40.21,40.42,40.57,35.77,36.18,36.67,22.62,26.76,29.83 14/06/2022 5.28.00,71.10,72.61,74.13,38.61,38.88,39.05,25.80,26.03,26.26,3.93,3.97,4.02,0.17,0.18,0.18,40.57,40.77,41.09,36.44,36.71,37.12,14.62,17.46,20.76 14/06/2022 5.29.00,72.86,74.76,76.14,39.35,39.72,40.09,26.26,26.56,26.72,4.03,4.08,4.12,0.18,0.18,0.18,40.39,40.65,41.09,36.89,37.27,37.57,8.47,9.81,12.21 14/06/2022 5.30.00,75.39,76.19,76.90,40.09,40.41,40.83,26.72,27.00,27.33,4.14,4.19,4.23,0.18,0.19,0.19,41.09,41.65,42.32,37.57,37.87,38.02,11.41,12.17,13.01 14/06/2022 5.31.00,75.39,78.16,80.43,38.46,40.53,41.57,27.33,27.63,27.94,4.28,4.30,4.34,0.19,0.19,0.19,40.92,42.12,42.50,37.34,38.17,38.70,8.21,11.01,13.01 14/06/2022 5.32.00,80.18,81.65,82.45,41.72,42.21,42.61,27.79,28.30,28.86,4.36,4.41,4.45,0.19,0.20,0.20,42.32,42.56,42.85,38.92,39.34,39.60,10.61,14.62,16.48 14/06/2022 5.33.00,82.45,84.47,87.25,42.75,43.12,43.64,28.86,29.21,29.78,4.47,4.52,4.57,0.20,0.20,0.20,43.03,43.67,44.43,39.37,39.75,40.05,13.55,16.08,17.82 14/06/2022 5.34.00,84.72,86.53,87.75,43.64,44.06,44.38,29.93,30.26,30.69,4.59,4.63,4.68,0.20,0.21,0.21,44.43,44.55,44.79,40.50,40.87,41.17,9.01,10.12,11.41 14/06/2022 5.35.00,89.27,90.49,92.04,44.68,45.10,45.42,31.00,31.38,31.92,4.70,4.75,4.80,0.21,0.21,0.21,44.26,44.49,44.61,41.17,41.66,42.08,9.28,10.25,11.41 14/06/2022 5.36.00,90.78,91.87,94.31,45.57,45.96,46.31,31.92,32.40,32.99,4.82,4.87,4.92,0.21,0.22,0.22,44.61,45.02,45.49,42.08,42.30,42.75,7.94,10.39,11.14 14/06/2022 5.37.00,92.55,95.32,96.84,43.94,46.60,47.49,33.14,33.47,34.06,4.94,4.99,5.04,0.22,0.22,0.22,45.49,45.81,46.37,42.53,42.79,42.98,4.47,6.52,7.94 14/06/2022 5.38.00,95.57,97.55,100.37,47.49,47.94,48.23,34.21,34.80,35.43,5.06,5.11,5.16,0.23,0.23,0.23,46.19,46.63,46.89,42.98,43.28,43.43,8.74,10.83,12.21 14/06/2022 5.39.00,99.86,100.62,101.13,48.23,48.75,49.27,35.89,36.25,36.96,5.17,5.22,5.27,0.23,0.23,0.23,47.42,47.92,48.30,43.43,43.92,44.33,7.94,9.63,11.14 14/06/2022 5.40.00,102.14,103.82,104.91,49.12,49.61,50.16,37.11,37.57,38.18,5.28,5.32,5.35,0.24,0.24,0.24,47.95,48.36,48.65,44.33,44.67,45.01,1.80,2.96,6.07 14/06/2022 5.41.00,103.40,105.67,107.69,38.90,48.53,50.75,38.03,38.59,39.25,5.39,5.42,5.47,0.24,0.24,0.24,47.60,48.01,48.30,40.50,44.10,45.46,1.00,3.36,4.74 14/06/2022 5.42.00,106.93,109.12,111.22,51.05,51.27,51.49,39.56,39.97,40.48,5.46,5.51,5.56,0.24,0.25,0.25,48.48,48.65,48.83,45.46,45.79,46.58,4.74,5.45,5.80 14/06/2022 5.43.00,109.45,110.13,111.22,51.79,52.11,52.38,40.32,40.71,41.09,5.58,5.64,5.70,0.25,0.25,0.25,49.00,49.39,50.06,45.91,46.28,46.81,1.80,3.58,4.47 14/06/2022 5.44.00,111.47,112.36,114.00,52.67,52.92,53.27,41.40,41.73,42.01,5.72,5.77,5.82,0.25,0.26,0.26,49.88,50.18,50.41,46.13,46.81,47.26,1.27,1.67,2.33 14/06/2022 5.45.00,115.01,116.39,117.78,53.56,53.91,54.30,42.16,42.59,42.92,5.85,5.90,5.96,0.26,0.26,0.26,50.41,50.85,51.11,47.03,47.52,47.71,0.73,1.27,1.80 14/06/2022 5.46.00,117.02,119.51,122.07,54.30,54.82,55.34,43.23,43.61,44.15,5.98,6.04,6.09,0.27,0.27,0.27,51.47,51.67,51.99,47.71,48.20,48.61,0.73,1.22,1.80 14/06/2022 5.47.00,120.05,123.04,124.59,55.49,55.81,56.23,44.15,44.53,44.91,6.12,6.17,6.22,0.27,0.27,0.28,51.82,52.17,52.52,48.16,48.69,49.06,1.27,2.02,3.14 14/06/2022 5.48.00,124.34,126.49,127.87,56.52,56.80,57.12,45.22,45.55,45.83,6.24,6.30,6.34,0.28,0.28,0.28,53.22,53.66,54.10,49.29,49.36,49.51,4.20,5.32,6.34 14/06/2022 5.49.00,128.88,129.94,130.65,57.26,57.68,58.01,46.13,46.39,46.75,6.36,6.42,6.47,0.28,0.29,0.29,53.75,53.96,54.28,49.51,49.96,50.19,4.47,5.72,6.61 14/06/2022 5.50.00,130.90,132.63,134.18,58.30,58.67,59.04,46.75,47.18,47.51,6.50,6.55,6.60,0.29,0.29,0.29,53.93,54.02,54.10,50.41,50.68,50.86,1.53,2.65,3.67 14/06/2022 5.51.00,121.31,132.63,135.95,48.53,57.51,59.93,44.91,47.28,48.43,6.65,6.71,6.77,0.30,0.30,0.30,47.42,53.31,54.63,47.71,50.71,51.54,0.00,0.88,1.80 14/06/2022 5.52.00,135.45,138.56,140.49,60.08,60.45,60.67,48.58,48.78,49.19,6.77,6.84,6.90,0.30,0.30,0.31,54.98,55.45,55.86,51.54,51.80,52.22,1.00,1.22,1.53 14/06/2022 5.53.00,139.74,141.88,144.28,60.82,61.11,61.41,49.35,49.60,49.96,6.93,6.99,7.05,0.31,0.31,0.31,56.04,56.59,56.92,51.77,52.29,52.67,0.46,1.00,1.27 14/06/2022 5.54.00,144.28,145.46,146.30,61.56,61.95,62.30,50.26,50.44,50.72,7.08,7.14,7.20,0.32,0.32,0.32,57.09,57.80,58.67,52.89,53.15,53.34,1.27,2.51,5.00 14/06/2022 5.55.00,145.54,148.90,151.60,62.00,62.60,62.89,50.72,51.28,51.79,7.23,7.29,7.35,0.32,0.32,0.33,59.03,60.70,62.89,53.34,53.57,54.02,4.74,6.87,8.47 14/06/2022 5.56.00,150.33,151.47,153.36,62.89,63.31,63.78,51.79,52.20,52.56,7.38,7.44,7.51,0.33,0.33,0.33,63.77,68.72,73.27,53.57,54.17,54.47,8.47,9.01,9.28 14/06/2022 5.57.00,154.62,156.64,158.16,63.63,64.15,64.67,52.40,52.94,53.32,7.53,7.60,7.66,0.34,0.34,0.34,74.15,75.05,76.25,54.24,54.66,55.15,7.41,8.83,10.34 14/06/2022 5.58.00,157.65,159.00,159.92,64.37,64.72,64.96,53.17,53.58,53.93,7.69,7.75,7.82,0.34,0.35,0.35,69.93,73.24,76.61,55.15,55.41,55.82,13.01,15.50,17.02 14/06/2022 5.59.00,161.94,163.50,165.73,64.96,65.29,65.70,54.09,54.29,54.54,7.85,7.92,7.98,0.35,0.35,0.36,68.70,69.31,70.10,55.60,56.08,56.50,18.62,21.07,25.56 14/06/2022 6.00.00,164.97,167.20,168.50,65.70,65.90,66.15,54.85,55.13,55.61,8.01,8.08,8.16,0.36,0.36,0.36,71.16,73.50,75.38,56.50,56.61,56.95,26.63,27.92,29.83 14/06/2022 6.01.00,165.48,170.73,174.05,61.86,65.43,66.59,53.17,55.36,56.07,8.18,8.26,8.32,0.37,0.37,0.37,74.67,80.53,84.34,55.37,56.50,57.40,27.96,31.35,34.64 14/06/2022 6.02.00,172.54,175.11,177.08,66.59,66.79,67.04,56.07,56.46,56.68,8.35,8.41,8.48,0.37,0.38,0.38,86.63,90.32,93.31,57.17,57.44,57.62,42.38,46.03,50.39 14/06/2022 6.03.00,177.33,179.31,181.62,67.19,67.43,67.93,56.68,57.17,57.60,8.50,8.57,8.64,0.38,0.38,0.39,98.93,107.43,114.23,57.40,57.55,57.85,52.53,60.62,72.82 14/06/2022 6.04.00,181.88,183.10,184.40,67.78,67.98,68.37,57.60,57.91,58.21,8.67,8.73,8.80,0.39,0.39,0.39,120.56,127.88,132.86,57.40,57.66,57.85,61.34,74.42,88.30 14/06/2022 6.05.00,184.65,187.34,188.94,68.52,69.04,69.55,58.21,58.52,58.98,8.84,8.91,8.97,0.40,0.40,0.40,131.63,142.91,155.37,57.62,57.96,58.30,75.75,93.42,108.32 14/06/2022 6.06.00,188.94,190.79,193.74,69.70,70.52,71.33,58.82,59.23,59.74,9.00,9.07,9.14,0.40,0.41,0.41,132.86,140.81,146.58,58.30,58.41,58.52,83.23,89.46,99.51 14/06/2022 6.07.00,192.22,193.82,195.25,71.63,72.42,73.26,59.74,59.97,60.20,9.17,9.24,9.31,0.41,0.41,0.42,141.83,148.16,156.95,58.52,58.86,59.20,87.23,98.18,109.39 14/06/2022 6.08.00,195.50,197.73,200.30,74.00,74.96,76.22,60.35,60.66,60.81,9.34,9.42,9.49,0.42,0.42,0.42,151.15,167.41,181.21,58.75,59.01,59.20,91.77,101.61,117.14 14/06/2022 6.09.00,199.04,202.02,204.59,76.66,77.80,78.88,60.81,61.40,61.73,9.52,9.59,9.66,0.43,0.43,0.43,182.97,194.92,205.30,59.43,59.54,59.88,109.39,129.91,148.37 14/06/2022 6.10.00,204.34,210.10,214.94,79.48,80.39,81.40,61.73,62.04,62.34,9.68,9.75,9.83,0.43,0.44,0.44,206.70,209.69,212.68,59.65,59.73,59.88,158.25,229.58,312.56 14/06/2022 6.11.00,215.44,220.65,226.04,80.81,82.63,84.07,61.27,62.49,62.95,9.86,9.93,9.99,0.44,0.44,0.45,213.21,214.56,215.85,58.98,59.73,60.33,334.19,372.59,423.63 14/06/2022 6.12.00,226.29,228.69,231.59,84.66,85.69,86.88,62.95,63.54,63.87,10.02,10.09,10.16,0.45,0.45,0.45,216.37,217.96,219.36,59.43,59.73,60.10,441.25,464.57,489.31 14/06/2022 6.13.00,233.36,234.11,234.87,87.47,88.46,89.84,63.87,64.38,64.79,10.18,10.26,10.33,0.45,0.46,0.46,219.89,221.30,222.70,59.65,59.95,60.10,489.57,509.20,519.74 14/06/2022 6.14.00,236.64,239.33,240.93,89.99,90.93,91.91,64.94,65.25,65.40,10.36,10.43,10.50,0.46,0.47,0.47,223.40,224.69,226.04,59.65,60.21,60.33,514.14,521.03,525.08 14/06/2022 6.15.00,240.93,242.52,243.45,92.21,93.34,94.73,65.55,65.99,66.47,10.53,10.59,10.66,0.47,0.47,0.48,226.39,227.62,228.85,60.10,60.40,60.78,525.35,527.22,528.55 14/06/2022 6.16.00,243.45,245.05,245.97,95.02,96.16,97.39,66.47,66.85,67.23,10.70,10.77,10.84,0.48,0.48,0.48,229.91,231.23,232.72,60.33,60.74,61.23,529.62,531.93,534.43 14/06/2022 6.17.00,247.24,249.09,250.26,97.54,98.77,99.91,67.54,67.82,68.30,10.87,10.94,11.01,0.49,0.49,0.49,233.25,234.83,236.06,61.00,61.12,61.23,534.69,536.56,537.90 14/06/2022 6.18.00,251.27,252.41,253.54,100.65,101.66,103.02,68.30,68.66,68.92,11.03,11.10,11.17,0.49,0.50,0.50,236.77,238.11,239.23,61.23,61.49,61.68,538.70,540.21,541.37 14/06/2022 6.19.00,254.05,256.11,257.83,103.02,104.40,105.68,69.37,69.73,70.29,11.19,11.26,11.32,0.50,0.50,0.51,239.93,241.45,242.74,61.45,61.87,62.36,541.90,543.32,544.30 14/06/2022 6.20.00,256.82,258.80,260.61,105.98,107.14,108.20,70.29,70.57,71.06,11.35,11.42,11.48,0.51,0.51,0.52,243.27,244.62,246.08,62.13,62.36,62.58,545.10,546.75,548.31 14/06/2022 6.21.00,258.09,261.11,262.38,103.91,108.57,111.31,68.30,70.67,71.97,11.52,11.58,11.65,0.52,0.52,0.52,243.97,247.26,249.07,59.43,61.94,63.03,544.57,548.84,551.25 14/06/2022 6.22.00,262.12,265.28,267.42,111.90,112.94,114.12,71.67,72.36,72.89,11.67,11.74,11.80,0.52,0.53,0.53,249.60,250.92,252.24,62.58,63.03,63.48,551.51,552.94,554.45 14/06/2022 6.23.00,267.68,268.85,270.96,114.57,115.90,117.38,72.89,73.38,73.66,11.83,11.89,11.95,0.53,0.54,0.54,252.76,254.08,255.40,63.03,63.48,63.93,554.45,555.43,556.32 14/06/2022 6.24.00,270.45,271.25,272.22,117.53,118.81,120.05,74.11,74.39,74.73,11.99,12.05,12.11,0.54,0.54,0.55,255.93,257.22,258.57,63.48,63.82,63.93,557.39,558.36,559.79 14/06/2022 6.25.00,272.97,275.46,277.01,120.19,121.72,122.86,75.03,75.24,75.49,12.13,12.20,12.26,0.55,0.55,0.55,259.09,260.71,262.26,64.16,64.38,64.61,560.32,561.48,562.73 14/06/2022 6.26.00,276.51,277.73,279.79,123.45,124.44,125.82,75.64,75.95,76.10,12.29,12.35,12.41,0.56,0.56,0.56,262.61,263.75,265.25,64.61,64.76,65.06,562.99,563.62,564.33 14/06/2022 6.27.00,279.03,281.22,283.83,125.97,127.55,128.78,76.41,76.76,77.17,12.43,12.51,12.58,0.56,0.57,0.57,265.77,267.18,268.41,65.28,65.32,65.51,565.66,567.17,568.33 14/06/2022 6.28.00,283.07,283.83,285.34,129.23,130.41,131.45,77.33,77.55,77.94,12.61,12.67,12.73,0.57,0.58,0.58,269.29,270.73,271.75,65.06,65.40,65.73,569.40,570.73,572.07 14/06/2022 6.29.00,285.09,287.02,289.88,132.19,133.25,134.26,77.94,78.19,78.40,12.76,12.82,12.88,0.58,0.58,0.59,272.63,273.92,275.09,65.28,65.43,65.73,571.80,573.54,575.27 14/06/2022 6.30.00,289.12,291.06,293.16,135.00,136.48,137.52,78.70,78.96,79.31,12.91,12.99,13.07,0.59,0.59,0.60,275.80,277.47,278.96,65.51,65.77,65.96,575.81,577.36,579.28 14/06/2022 6.31.00,290.64,294.51,297.20,136.33,139.00,140.78,78.85,79.62,80.23,13.12,13.17,13.23,0.60,0.60,0.60,276.67,280.40,282.65,63.26,65.73,66.41,577.41,580.08,582.48 14/06/2022 6.32.00,296.95,299.34,301.24,141.37,142.68,144.03,80.23,80.54,80.69,13.25,13.33,13.40,0.61,0.61,0.61,282.83,284.50,286.17,66.41,66.41,66.41,582.75,584.44,586.49 14/06/2022 6.33.00,300.23,301.57,302.25,144.63,145.91,147.59,81.15,81.35,81.61,13.43,13.51,13.58,0.61,0.62,0.62,287.05,288.45,289.86,66.41,66.90,67.09,587.02,588.62,590.22 14/06/2022 6.34.00,304.01,304.73,305.53,148.03,149.04,150.40,81.61,82.09,82.52,13.60,13.68,13.74,0.62,0.63,0.63,290.56,291.97,293.55,66.86,67.12,67.31,590.22,591.29,592.63 14/06/2022 6.35.00,307.55,308.89,310.07,150.85,152.45,153.95,82.52,82.93,83.29,13.78,13.85,13.93,0.63,0.64,0.64,293.90,295.54,297.07,67.31,67.84,68.21,592.89,594.63,595.83 14/06/2022 6.36.00,308.30,311.16,314.36,154.25,155.56,156.92,83.29,83.75,84.05,13.95,14.02,14.09,0.64,0.64,0.65,297.95,299.21,300.23,67.99,68.29,68.44,596.36,597.57,599.03 14/06/2022 6.37.00,311.84,314.65,317.64,157.06,158.69,160.17,84.21,84.51,84.82,14.12,14.19,14.25,0.65,0.65,0.66,301.29,302.78,304.45,68.44,68.48,68.66,599.03,600.81,601.97 14/06/2022 6.38.00,317.14,318.90,321.43,160.47,161.70,162.84,84.66,85.05,85.43,14.29,14.35,14.42,0.66,0.66,0.67,304.98,306.24,307.27,68.66,68.85,69.11,602.24,603.31,604.11 14/06/2022 6.39.00,319.15,321.55,323.95,163.28,164.84,166.24,85.58,85.89,86.35,14.44,14.51,14.58,0.67,0.67,0.67,307.97,309.49,311.13,69.11,69.23,69.57,604.37,605.84,607.31 14/06/2022 6.40.00,322.94,325.59,328.49,166.84,168.47,169.95,86.35,86.73,87.11,14.60,14.68,14.75,0.68,0.68,0.68,311.84,313.24,314.82,69.34,69.75,70.24,607.31,608.87,609.98 14/06/2022 6.41.00,324.20,326.81,329.25,160.91,168.66,173.20,84.05,86.45,87.72,14.78,14.88,14.93,0.68,0.69,0.69,310.25,315.15,318.52,64.61,68.06,70.02,603.84,610.25,614.25 14/06/2022 6.42.00,330.76,333.08,336.06,173.80,175.28,176.76,87.72,88.33,88.79,14.96,15.02,15.09,0.69,0.70,0.70,319.22,320.33,321.68,69.79,70.17,70.24,614.52,615.36,616.39 14/06/2022 6.43.00,334.30,335.72,336.82,177.35,179.03,180.61,88.79,89.25,89.71,15.11,15.18,15.26,0.70,0.71,0.71,322.03,323.61,325.55,70.02,70.58,71.14,616.39,617.95,619.59 14/06/2022 6.44.00,336.82,339.34,340.60,180.90,182.31,183.27,89.86,90.09,90.32,15.29,15.37,15.44,0.71,0.71,0.72,326.60,327.92,329.42,70.92,71.18,71.37,620.39,621.73,623.60 14/06/2022 6.45.00,341.36,343.72,345.65,184.01,185.67,187.27,90.32,90.75,91.09,15.46,15.54,15.62,0.72,0.72,0.73,329.94,331.58,333.11,71.14,71.52,72.04,623.33,624.75,626.53 14/06/2022 6.46.00,344.14,345.65,347.67,188.01,189.24,190.53,91.39,91.60,92.00,15.64,15.72,15.80,0.73,0.73,0.74,334.16,335.63,337.15,71.59,71.89,72.27,627.07,628.05,629.47 14/06/2022 6.47.00,346.91,348.55,350.45,190.97,192.40,193.49,92.16,92.39,92.46,15.82,15.89,15.95,0.74,0.74,0.74,337.33,339.06,340.32,72.04,72.31,72.72,630.00,630.63,631.07 14/06/2022 6.48.00,351.45,352.59,353.47,194.08,195.51,197.04,92.61,92.97,93.23,15.98,16.04,16.12,0.75,0.75,0.75,340.67,342.05,343.66,72.04,72.57,72.94,631.87,632.72,633.74 14/06/2022 6.49.00,353.98,354.99,355.74,197.49,198.08,198.82,93.07,93.28,93.38,16.14,16.19,16.25,0.75,0.76,0.76,344.01,344.83,345.94,72.49,72.94,73.40,632.94,633.65,634.28 14/06/2022 6.50.00,357.76,359.03,360.79,199.41,200.70,202.08,93.68,93.81,94.14,16.28,16.36,16.43,0.76,0.77,0.77,346.29,347.85,349.46,72.49,72.61,72.72,634.01,635.74,636.95 14/06/2022 6.51.00,358.27,362.26,364.83,201.93,204.25,206.08,93.84,94.40,94.91,16.50,16.54,16.59,0.77,0.77,0.78,349.99,351.36,352.62,70.69,72.95,73.62,634.01,637.79,638.81 14/06/2022 6.52.00,363.06,365.04,366.85,206.37,207.70,208.89,95.06,95.14,95.37,16.62,16.69,16.75,0.78,0.78,0.78,353.50,354.70,355.96,73.40,73.51,73.62,639.62,640.06,640.68 14/06/2022 6.53.00,363.57,365.96,367.35,209.78,210.86,212.15,95.37,95.65,95.83,16.78,16.84,16.92,0.79,0.79,0.79,355.96,357.37,358.42,73.40,73.73,74.07,640.68,641.08,641.48 14/06/2022 6.54.00,369.12,370.09,372.65,212.74,214.47,215.70,95.98,96.13,96.28,16.94,17.01,17.09,0.79,0.80,0.80,359.13,361.06,363.00,73.85,74.18,74.30,642.29,643.62,644.96 14/06/2022 6.55.00,370.89,372.48,373.91,216.14,217.03,218.22,96.44,96.59,97.05,17.11,17.17,17.23,0.80,0.81,0.81,363.00,364.05,365.28,73.85,74.15,74.30,644.96,645.27,645.49 14/06/2022 6.56.00,374.67,375.26,375.93,219.11,220.12,221.03,96.90,97.02,97.20,17.26,17.33,17.40,0.81,0.81,0.82,365.98,367.16,368.45,74.07,74.37,74.75,645.76,646.65,647.89 14/06/2022 6.57.00,376.69,378.54,380.98,221.92,223.70,225.47,97.20,97.71,98.12,17.42,17.49,17.56,0.82,0.82,0.82,368.45,370.03,371.79,74.30,74.67,74.97,647.09,648.56,649.49 14/06/2022 6.58.00,382.24,383.67,385.52,226.07,227.42,228.58,98.12,98.53,98.73,17.58,17.65,17.72,0.83,0.83,0.83,372.14,373.54,374.77,74.75,75.16,75.87,649.76,649.81,650.03 14/06/2022 6.59.00,383.50,384.85,386.78,229.17,231.20,233.02,98.73,99.19,99.49,17.75,17.83,17.92,0.83,0.84,0.84,375.13,376.91,378.99,75.65,75.95,76.32,651.10,652.03,653.23 14/06/2022 7.00.00,388.80,389.85,391.07,233.62,235.02,236.28,99.65,99.93,100.26,17.95,18.03,18.11,0.84,0.85,0.85,379.35,380.84,382.16,75.65,76.02,76.32,652.96,654.88,655.90 14/06/2022 7.01.00,393.09,393.68,394.86,235.25,237.71,239.69,99.04,100.23,100.72,18.16,18.22,18.29,0.85,0.85,0.86,381.28,383.98,386.20,73.85,76.10,76.78,654.83,656.97,658.30 14/06/2022 7.02.00,394.35,395.95,398.64,239.98,241.37,242.80,100.57,100.90,101.18,18.33,18.39,18.47,0.86,0.86,0.87,387.08,388.31,389.54,76.78,76.85,77.00,658.84,659.42,660.17 14/06/2022 7.03.00,397.13,399.19,401.17,243.39,245.19,246.65,101.33,101.64,101.79,18.50,18.57,18.64,0.87,0.87,0.87,390.25,391.54,392.71,77.00,77.11,77.45,660.71,661.82,662.58 14/06/2022 7.04.00,400.41,401.25,402.18,247.24,248.33,249.90,101.79,102.07,102.40,18.65,18.73,18.81,0.88,0.88,0.88,393.41,394.55,396.05,77.00,77.15,77.45,662.58,663.33,664.45 14/06/2022 7.05.00,402.68,405.54,407.22,250.05,251.41,252.72,102.25,102.55,102.86,18.84,18.90,18.96,0.88,0.89,0.89,396.57,398.01,399.39,77.45,77.68,77.90,664.71,665.16,665.51 14/06/2022 7.06.00,406.21,408.15,410.50,253.16,254.45,255.53,102.71,102.81,102.86,18.98,19.05,19.13,0.89,0.89,0.90,399.74,400.97,402.38,77.45,77.79,78.13,665.25,666.27,667.11 14/06/2022 7.07.00,410.00,411.35,413.78,256.12,257.38,258.79,103.01,103.29,103.62,19.15,19.23,19.32,0.90,0.90,0.90,402.38,403.96,405.19,77.45,77.68,77.90,667.38,668.58,669.52 14/06/2022 7.08.00,411.77,414.63,417.07,259.53,261.18,263.08,103.47,104.08,104.39,19.32,19.41,19.50,0.91,0.91,0.91,406.24,407.48,409.23,77.45,77.83,78.13,669.52,670.76,672.45 14/06/2022 7.09.00,415.30,417.61,419.84,263.53,264.64,265.90,104.39,104.59,105.15,19.52,19.59,19.67,0.91,0.92,0.92,409.94,411.14,412.57,77.90,78.20,78.35,672.99,673.52,674.59 14/06/2022 7.10.00,418.83,422.03,425.39,266.64,268.17,269.89,104.69,105.05,105.30,19.69,19.78,19.88,0.92,0.93,0.93,413.28,414.83,416.44,77.90,78.01,78.13,674.59,676.33,678.06 14/06/2022 7.11.00,421.61,425.18,426.91,268.41,271.50,273.00,105.46,105.56,105.76,19.91,19.96,20.02,0.93,0.93,0.94,416.62,418.23,419.78,76.32,77.94,78.35,677.79,678.82,679.66 14/06/2022 7.12.00,428.42,429.47,431.45,273.60,275.00,276.71,105.76,106.07,106.53,20.06,20.12,20.19,0.94,0.94,0.95,419.96,421.42,423.12,77.68,77.79,77.90,680.20,680.95,681.80 14/06/2022 7.13.00,430.19,431.03,432.21,277.59,279.15,280.70,106.38,106.71,106.99,20.22,20.27,20.31,0.95,0.95,0.95,423.47,424.65,426.11,77.90,78.54,79.03,682.07,682.38,682.87 14/06/2022 7.14.00,433.22,434.69,437.00,281.30,282.58,284.55,106.99,107.22,107.60,20.37,20.44,20.52,0.95,0.96,0.96,426.81,428.45,429.80,78.80,79.03,79.25,683.13,684.25,685.27 14/06/2022 7.15.00,437.51,438.47,440.28,285.00,286.31,287.81,107.75,107.93,108.06,20.55,20.63,20.72,0.96,0.97,0.97,430.33,432.21,434.20,79.03,79.40,79.70,685.54,687.00,688.47 14/06/2022 7.16.00,440.53,441.42,442.05,288.11,289.41,290.77,108.06,108.29,108.36,20.73,20.79,20.85,0.97,0.97,0.97,434.55,435.75,437.01,79.25,79.48,79.93,688.74,688.87,689.01 14/06/2022 7.17.00,442.05,443.73,445.83,291.66,293.29,294.92,108.67,108.97,109.28,12.11,19.49,21.03,0.30,0.87,0.98,437.36,438.89,440.53,79.48,79.78,80.16,689.54,690.48,691.41 14/06/2022 7.18.00,445.58,448.10,450.88,296.25,297.73,299.36,109.43,109.92,110.20,21.07,21.14,21.21,0.98,0.99,0.99,441.23,442.61,444.04,79.70,80.12,80.38,691.94,692.97,693.81 14/06/2022 7.19.00,448.86,451.22,453.66,299.95,301.28,302.77,110.20,110.40,110.50,21.24,21.30,21.38,0.99,1.00,1.00,444.75,446.21,447.56,80.16,80.57,81.06,694.35,694.92,695.68 14/06/2022 7.20.00,453.91,455.80,456.94,303.65,305.01,306.47,110.50,110.96,111.27,21.40,21.48,21.57,1.00,1.00,1.01,448.44,450.08,451.78,80.61,80.94,81.28,696.22,697.19,698.08 14/06/2022 7.21.00,455.42,457.19,458.70,306.47,308.47,310.02,109.13,111.27,111.73,21.62,21.66,21.72,1.01,1.01,1.01,451.25,453.48,454.94,78.58,80.87,81.51,698.08,698.62,698.89 14/06/2022 7.22.00,459.96,461.98,463.24,310.32,311.77,312.98,111.73,111.98,112.19,21.75,21.83,21.89,1.02,1.02,1.02,455.65,456.67,457.76,80.61,81.13,81.51,699.15,700.31,701.02 14/06/2022 7.23.00,462.74,463.03,463.75,313.28,315.03,316.83,111.88,112.31,112.80,21.90,21.98,22.05,1.02,1.03,1.03,458.46,459.40,460.92,81.06,81.36,81.51,700.75,701.55,702.62 14/06/2022 7.24.00,465.26,467.11,468.54,317.57,319.10,320.39,112.80,113.13,113.41,22.08,22.15,22.22,1.03,1.03,1.04,461.27,462.74,463.91,81.06,81.28,81.51,701.82,703.33,704.22 14/06/2022 7.25.00,468.80,469.72,470.81,320.53,321.94,323.35,113.26,113.36,113.71,22.25,22.32,22.38,1.04,1.04,1.04,464.79,466.05,467.25,81.28,81.43,81.73,704.49,705.25,706.09 14/06/2022 7.26.00,472.33,472.75,473.59,323.64,325.35,326.90,113.56,113.77,114.02,22.42,22.49,22.56,1.04,1.05,1.05,467.78,469.18,470.77,80.61,81.21,81.73,706.09,706.85,707.96 14/06/2022 7.27.00,475.10,476.45,478.64,327.20,328.55,329.71,113.87,114.02,114.17,22.61,22.67,22.73,1.05,1.06,1.06,471.47,472.82,474.11,81.06,81.32,81.51,708.50,709.30,709.56 14/06/2022 7.28.00,476.37,479.73,484.44,330.60,331.89,333.27,114.33,114.53,114.63,22.77,22.84,22.90,1.06,1.06,1.07,474.63,476.04,477.45,81.28,81.43,81.73,710.10,711.12,712.23 14/06/2022 7.29.00,481.41,483.01,485.20,333.56,335.19,336.67,114.48,114.78,115.09,22.94,23.01,23.06,1.07,1.07,1.07,477.97,479.38,480.96,81.06,81.47,81.73,711.70,712.72,713.84 14/06/2022 7.30.00,484.95,486.59,488.98,337.56,339.22,340.67,115.09,115.37,115.55,23.09,23.17,23.27,1.07,1.08,1.08,481.31,483.19,485.01,81.96,82.18,82.63,713.57,714.50,715.97 14/06/2022 7.31.00,488.98,490.83,493.02,339.34,342.08,344.23,114.33,115.68,116.16,23.29,23.36,23.42,1.08,1.08,1.09,485.18,486.68,487.99,81.51,82.18,82.63,714.64,716.37,717.57 14/06/2022 7.32.00,492.52,493.78,495.29,344.67,346.37,348.07,116.16,116.42,116.92,23.46,23.52,23.58,1.09,1.09,1.09,488.35,489.78,490.98,82.41,82.71,83.08,717.57,717.93,718.64 14/06/2022 7.33.00,494.28,495.17,496.30,348.67,350.10,351.33,116.62,117.18,117.69,23.61,23.67,23.72,1.09,1.10,1.10,491.69,493.06,494.50,82.63,83.08,83.31,717.57,718.60,718.91 14/06/2022 7.34.00,495.55,498.45,500.84,352.22,353.85,355.33,117.69,118.05,118.45,23.74,23.80,23.87,1.10,1.10,1.11,494.50,495.93,496.96,83.99,84.06,84.21,717.57,718.24,718.64 14/06/2022 7.35.00,499.33,501.73,503.37,356.07,357.72,359.33,118.30,118.71,119.22,23.89,23.95,24.00,1.11,1.11,1.11,497.49,498.75,500.12,83.99,84.14,84.44,718.38,718.95,719.44 14/06/2022 7.36.00,501.85,502.95,505.13,360.51,361.55,363.03,119.22,119.52,119.83,24.03,24.10,24.18,1.11,1.12,1.12,500.83,501.88,503.64,83.99,84.44,84.89,719.18,719.98,721.04 14/06/2022 7.37.00,505.13,506.77,508.42,363.77,365.28,367.03,119.68,120.01,120.29,24.21,24.27,24.33,1.12,1.12,1.13,504.52,506.10,508.04,85.11,85.45,85.79,721.04,722.20,723.18 14/06/2022 7.38.00,509.17,510.14,511.95,367.62,368.56,369.25,120.44,120.52,120.59,24.35,24.40,24.46,1.13,1.13,1.13,508.92,509.33,509.79,85.56,85.68,86.01,722.11,722.56,723.45 14/06/2022 7.39.00,511.69,513.84,515.99,369.99,371.47,373.25,120.59,120.77,121.05,24.51,24.57,24.63,1.13,1.14,1.14,510.50,512.05,513.49,85.34,85.79,86.46,723.45,723.80,724.52 14/06/2022 7.40.00,515.48,516.95,518.51,373.69,375.02,376.50,120.90,121.10,121.36,24.67,24.74,24.79,1.14,1.14,1.15,514.72,515.74,517.18,85.79,86.35,86.69,725.05,725.54,726.12 14/06/2022 7.41.00,518.00,519.06,520.53,375.91,377.89,379.61,120.29,121.16,121.66,24.84,24.87,24.91,1.15,1.15,1.15,517.71,518.76,520.34,86.69,87.18,87.82,724.52,725.45,726.12 14/06/2022 7.42.00,521.28,522.71,524.82,380.65,381.84,382.87,121.82,122.00,122.12,24.95,25.00,25.03,1.15,1.15,1.16,520.87,521.90,522.63,87.14,87.93,88.27,725.85,726.07,726.65 14/06/2022 7.43.00,522.80,525.41,527.34,383.17,384.65,386.43,122.28,122.53,122.73,25.07,25.12,25.21,1.16,1.16,1.16,523.16,524.36,525.62,88.04,88.27,88.49,725.85,726.16,726.92 14/06/2022 7.44.00,527.85,528.94,531.38,387.02,388.18,389.24,122.58,122.73,122.89,25.23,25.32,25.40,1.16,1.17,1.17,526.32,527.99,529.48,87.82,88.08,88.27,727.72,728.83,730.12 14/06/2022 7.45.00,529.61,531.80,532.89,389.68,390.72,391.61,122.43,122.61,122.73,25.44,25.47,25.51,1.17,1.17,1.18,530.01,531.13,532.12,87.59,87.70,88.04,729.86,730.57,730.92 14/06/2022 7.46.00,532.89,535.12,537.94,392.50,394.37,396.35,122.73,123.14,123.65,25.55,25.60,25.69,1.18,1.18,1.18,532.30,533.88,535.46,87.37,88.12,88.72,730.39,731.10,731.99 14/06/2022 7.47.00,535.67,537.56,539.20,397.38,398.34,399.90,123.65,123.86,124.26,25.70,25.75,25.82,1.18,1.19,1.19,536.52,537.69,539.33,88.27,88.79,89.39,731.99,732.61,733.06 14/06/2022 7.48.00,539.45,541.81,543.74,400.64,402.15,403.60,124.11,124.34,124.57,25.84,25.91,25.96,1.19,1.19,1.20,539.33,540.97,542.49,89.17,89.32,89.39,732.52,733.64,735.19 14/06/2022 7.49.00,540.72,542.86,544.25,403.16,404.56,406.41,124.11,124.31,124.72,25.95,26.02,26.11,1.20,1.20,1.20,542.14,543.11,544.60,88.72,89.21,89.62,732.79,733.64,734.66 14/06/2022 7.50.00,545.26,547.49,549.04,406.86,408.93,410.12,124.57,125.00,125.18,26.14,26.20,26.27,1.20,1.21,1.21,545.13,546.51,547.24,88.49,89.09,89.62,735.19,735.77,736.26 14/06/2022 7.51.00,539.71,547.91,551.57,408.04,412.19,414.71,121.51,124.85,125.95,26.30,26.39,26.46,1.21,1.22,1.22,544.08,548.82,551.28,83.99,88.08,89.17,733.59,736.93,739.47 14/06/2022 7.52.00,553.08,553.88,554.85,415.00,416.46,417.67,125.64,125.79,125.95,26.49,26.58,26.68,1.22,1.22,1.23,551.64,553.45,554.80,88.49,88.64,88.94,739.47,740.58,741.87 14/06/2022 7.53.00,556.36,557.29,558.38,418.26,419.40,420.63,125.64,125.77,125.95,26.70,26.75,26.80,1.23,1.23,1.23,555.68,557.15,558.14,88.27,88.91,89.39,742.14,742.71,743.20 14/06/2022 7.54.00,557.62,560.48,562.92,421.52,423.71,425.66,125.79,126.23,126.71,26.86,26.91,26.96,1.23,1.24,1.24,559.20,561.31,563.06,89.17,89.77,90.52,744.00,744.41,745.07 14/06/2022 7.55.00,561.66,563.13,564.69,425.96,427.56,429.22,126.71,127.09,127.32,26.99,27.06,27.12,1.24,1.24,1.25,563.06,564.29,565.17,89.84,90.11,90.52,743.47,744.85,745.61 14/06/2022 7.56.00,565.19,567.51,568.98,429.51,431.19,432.92,127.17,127.35,127.63,27.14,27.20,27.25,1.25,1.25,1.25,566.23,567.34,568.51,89.84,90.26,90.75,745.61,745.87,746.14 14/06/2022 7.57.00,567.21,568.31,570.24,433.07,434.84,436.77,127.47,127.75,128.09,27.28,27.32,27.38,1.25,1.25,1.26,569.39,570.33,571.85,90.52,91.01,91.87,745.61,745.92,746.41 14/06/2022 7.58.00,569.99,572.51,574.53,437.21,437.90,438.84,127.78,127.86,127.93,27.41,27.45,27.50,1.26,1.26,1.26,572.21,572.94,573.61,90.97,91.42,91.87,745.87,746.45,746.94 14/06/2022 7.59.00,572.76,573.69,574.53,439.73,440.67,441.80,127.78,127.91,128.09,27.55,27.63,27.70,1.26,1.27,1.27,574.49,575.63,576.78,90.29,90.78,91.20,747.48,748.45,749.88 14/06/2022 8.00.00,575.03,577.39,579.83,442.25,443.38,444.76,127.63,127.81,127.93,27.71,27.78,27.85,1.27,1.27,1.28,577.30,578.33,579.59,89.39,89.73,90.07,749.08,750.15,751.75 14/06/2022 8.01.00,580.08,581.47,583.36,444.32,447.45,449.21,127.78,128.65,129.16,27.91,27.95,28.01,1.28,1.28,1.28,579.24,581.55,583.46,89.62,90.11,90.75,748.54,751.17,752.01 14/06/2022 8.02.00,582.10,583.53,585.38,449.50,450.27,451.28,129.00,129.13,129.31,28.03,28.09,28.17,1.29,1.29,1.29,583.81,584.95,586.27,89.84,90.44,90.97,752.28,752.95,753.88 14/06/2022 8.03.00,585.63,587.23,588.91,451.87,453.45,454.98,129.77,130.28,130.84,28.18,28.25,28.32,1.29,1.30,1.30,586.97,588.12,589.08,90.07,90.33,90.52,753.88,754.46,754.68 14/06/2022 8.04.00,587.40,589.59,591.44,455.43,456.68,457.94,131.14,131.60,132.21,28.35,28.42,28.47,1.30,1.30,1.30,589.79,590.87,592.60,89.62,89.84,90.29,756.02,756.29,756.82 14/06/2022 8.05.00,589.92,592.78,594.97,458.68,459.62,460.90,132.21,132.80,133.44,28.49,28.54,28.61,1.31,1.31,1.31,593.13,594.09,595.24,89.84,90.18,90.52,754.95,757.18,758.15 14/06/2022 8.06.00,593.20,596.36,599.26,461.65,463.20,464.16,133.59,134.41,135.12,28.60,28.67,28.74,1.31,1.31,1.32,595.94,597.11,598.05,90.07,90.71,90.97,757.62,758.42,758.96 14/06/2022 8.07.00,598.50,600.10,601.03,464.46,466.14,467.57,135.43,136.29,137.11,28.74,28.80,28.85,1.32,1.32,1.32,598.93,599.69,600.69,89.62,90.26,90.52,758.69,759.22,759.49 14/06/2022 8.08.00,601.28,603.17,605.57,468.01,469.74,471.71,137.41,138.48,139.55,28.87,28.94,29.01,1.32,1.32,1.33,601.21,603.00,604.55,90.29,90.63,91.20,759.76,760.38,761.36 14/06/2022 8.09.00,603.30,604.73,607.59,472.31,473.34,474.97,139.86,140.52,141.39,29.04,29.09,29.16,1.33,1.33,1.33,604.91,606.25,607.72,90.52,90.86,91.20,760.56,761.89,762.96 14/06/2022 8.10.00,607.08,608.76,611.37,475.42,476.80,478.97,142.00,142.84,143.83,29.20,29.25,29.31,1.34,1.34,1.34,608.07,609.24,610.71,90.52,90.93,91.20,762.69,763.09,763.49 14/06/2022 8.11.00,607.59,610.28,611.88,476.30,479.41,481.04,144.14,144.65,145.21,29.32,29.38,29.44,1.34,1.35,1.35,610.88,612.08,613.34,90.75,91.16,91.42,761.63,763.27,764.56 14/06/2022 8.12.00,611.88,614.65,617.18,481.34,483.12,484.60,145.36,146.18,146.89,29.50,29.56,29.63,1.35,1.35,1.36,613.70,615.25,616.51,89.84,90.48,90.97,764.83,766.21,767.23 14/06/2022 8.13.00,615.66,617.77,620.71,484.45,486.05,488.00,147.35,148.01,148.88,29.67,29.73,29.79,1.36,1.36,1.36,616.86,618.00,619.85,89.17,89.62,90.07,767.23,768.17,768.83 14/06/2022 8.14.00,620.46,621.21,623.48,488.59,490.05,492.30,149.03,149.95,150.87,29.82,29.90,30.01,1.36,1.37,1.37,620.38,621.81,623.89,89.84,90.22,90.52,768.30,770.08,771.77 14/06/2022 8.15.00,624.49,625.71,628.03,492.30,493.73,495.11,151.48,151.96,152.70,30.03,30.09,30.15,1.37,1.38,1.38,624.24,625.50,627.06,89.62,89.92,90.29,772.04,772.93,773.64 14/06/2022 8.16.00,627.78,628.95,630.80,496.00,497.43,498.51,153.16,154.13,155.00,30.17,30.25,30.30,1.38,1.38,1.39,627.23,628.87,630.40,89.62,90.14,90.52,773.37,774.04,774.44 14/06/2022 8.17.00,629.04,631.10,633.33,498.81,500.59,502.66,155.15,156.04,157.14,30.32,30.37,30.43,1.39,1.39,1.39,630.22,631.51,632.68,89.84,90.26,90.52,774.44,775.02,775.24 14/06/2022 8.18.00,631.81,634.38,636.10,503.10,504.29,505.03,157.44,158.03,158.51,30.49,30.55,30.61,1.39,1.40,1.40,633.21,634.38,635.85,89.84,89.92,90.07,774.97,776.04,776.58 14/06/2022 8.19.00,637.11,637.74,638.88,505.47,507.25,509.32,158.82,159.51,160.35,30.63,30.71,30.79,1.40,1.40,1.41,636.73,638.19,640.07,90.29,90.93,91.42,777.11,777.64,778.18 14/06/2022 8.20.00,638.37,640.98,643.42,509.62,510.85,512.29,160.96,161.52,162.49,30.81,30.89,30.94,1.41,1.41,1.42,640.59,641.97,643.06,90.97,91.31,91.87,778.45,778.89,779.25 14/06/2022 8.21.00,639.38,643.42,645.69,508.73,512.11,514.06,161.11,162.41,163.71,31.02,31.06,31.09,1.42,1.42,1.42,642.88,644.29,645.87,90.07,90.67,90.97,777.38,779.74,781.11 14/06/2022 8.22.00,645.94,646.70,647.46,514.21,515.94,517.62,163.86,164.63,165.39,31.12,31.17,31.25,1.42,1.42,1.43,645.87,646.78,647.98,90.29,90.86,91.42,779.78,780.54,781.11 14/06/2022 8.23.00,647.21,649.48,651.50,517.91,518.97,520.28,165.39,166.13,166.77,31.26,31.32,31.36,1.43,1.43,1.43,648.86,649.71,650.79,90.52,90.90,91.20,781.38,781.69,782.45 14/06/2022 8.24.00,649.48,650.74,652.76,520.28,521.17,522.06,167.07,167.63,167.99,31.39,31.44,31.49,1.43,1.44,1.44,650.79,651.32,651.67,88.94,89.84,90.75,781.38,781.83,782.45 14/06/2022 8.25.00,653.26,654.57,656.79,522.50,524.77,526.50,168.14,169.24,170.13,31.51,31.55,31.59,1.44,1.44,1.44,652.37,653.87,655.54,89.17,90.75,91.87,781.38,781.78,782.18 14/06/2022 8.26.00,655.03,656.96,659.07,527.68,529.12,530.05,170.74,171.69,172.43,31.63,31.70,31.74,1.45,1.45,1.45,656.77,657.79,658.53,92.10,92.25,92.55,781.92,782.18,782.45 14/06/2022 8.27.00,656.29,658.48,660.08,529.91,530.87,531.53,172.43,173.04,173.65,31.79,31.85,31.92,1.45,1.45,1.46,658.35,659.64,660.64,91.42,91.76,92.10,781.11,782.18,782.72 14/06/2022 8.28.00,658.56,661.08,664.37,532.13,533.48,535.24,173.80,174.72,175.64,31.97,32.00,32.05,1.46,1.46,1.46,660.99,661.52,662.39,90.75,91.31,91.65,782.45,782.98,783.25 14/06/2022 8.29.00,662.60,664.74,667.14,535.53,537.36,539.23,175.64,176.76,177.78,32.06,32.17,32.25,1.47,1.47,1.47,663.45,664.83,665.91,90.97,91.31,91.65,783.52,784.76,785.65 14/06/2022 8.30.00,665.37,667.18,668.66,539.68,541.41,543.23,178.24,178.97,179.76,32.27,32.35,32.40,1.47,1.47,1.48,666.61,667.96,669.25,90.97,91.20,91.65,786.19,786.63,787.26 14/06/2022 8.31.00,669.66,671.30,673.45,542.34,544.66,545.60,179.76,180.63,180.99,32.46,32.50,32.55,1.47,1.47,1.48,668.72,670.92,672.06,88.72,91.38,92.55,784.05,786.59,787.52 14/06/2022 8.32.00,672.44,673.83,675.72,545.60,547.03,548.41,181.29,181.91,182.67,32.57,32.65,32.73,1.49,1.49,1.49,672.59,673.50,674.70,91.65,91.83,92.10,786.72,787.43,788.06 14/06/2022 8.33.00,674.21,675.89,677.24,549.01,550.31,551.52,182.98,183.38,184.05,32.74,32.85,32.94,1.50,1.50,1.50,675.58,677.25,679.10,91.42,92.06,92.55,788.59,789.57,790.73 14/06/2022 8.34.00,677.49,679.72,681.53,551.82,552.73,553.89,184.50,184.78,185.27,32.95,33.01,33.07,1.50,1.51,1.51,678.92,680.65,681.73,91.65,92.21,92.77,790.19,791.04,791.79 14/06/2022 8.35.00,679.51,683.17,685.56,554.78,555.50,556.85,185.88,186.16,186.80,33.12,33.16,33.21,1.51,1.51,1.52,681.91,682.96,684.02,91.20,91.46,91.87,790.99,791.84,792.33 14/06/2022 8.36.00,682.28,684.38,686.82,557.30,558.31,559.08,187.26,187.84,188.48,33.24,33.28,33.32,1.52,1.52,1.52,684.55,685.66,686.83,91.65,92.02,92.32,792.06,792.42,792.60 14/06/2022 8.37.00,685.81,686.82,688.34,559.22,560.73,562.78,188.48,189.04,190.01,33.36,33.43,33.47,1.52,1.53,1.53,687.01,687.83,688.59,90.75,91.20,91.42,792.60,793.13,794.20 14/06/2022 8.38.00,688.84,690.40,693.39,563.52,564.68,566.63,190.62,191.26,192.45,33.49,33.56,33.64,1.53,1.53,1.53,688.41,689.73,691.23,90.52,91.31,92.10,793.13,793.57,793.93 14/06/2022 8.39.00,692.88,693.85,695.15,567.96,569.54,570.62,192.91,193.81,194.29,33.65,33.74,33.82,1.54,1.54,1.54,691.58,693.60,694.74,91.87,92.21,92.55,794.20,794.95,795.27 14/06/2022 8.40.00,696.16,698.01,699.19,571.22,572.23,572.85,194.44,194.98,195.51,33.86,33.94,34.04,1.54,1.55,1.55,695.27,696.62,697.91,91.20,91.87,92.32,796.33,796.73,797.13 14/06/2022 8.41.00,695.66,698.64,700.20,571.22,574.05,576.55,194.29,196.10,197.50,34.06,34.12,34.21,1.55,1.55,1.56,697.56,698.93,700.54,87.82,90.86,91.87,795.00,797.40,798.47 14/06/2022 8.42.00,703.48,704.11,705.25,577.14,578.35,579.95,197.65,198.21,199.03,34.23,34.30,34.40,1.56,1.56,1.57,700.90,702.33,703.36,91.20,91.46,92.32,798.74,799.27,800.07 14/06/2022 8.43.00,704.74,706.04,707.77,581.58,582.52,584.10,199.79,200.33,201.02,34.39,34.48,34.56,1.57,1.57,1.57,704.59,705.64,706.87,92.10,92.36,92.77,799.80,800.38,801.14 14/06/2022 8.44.00,707.01,709.33,711.05,585.14,586.59,587.36,201.63,202.60,203.00,34.57,34.66,34.73,1.57,1.58,1.58,707.58,709.45,710.39,92.32,93.15,93.90,800.87,801.49,802.21 14/06/2022 8.45.00,709.03,711.43,713.83,588.10,588.84,589.43,203.62,204.02,204.38,34.77,34.86,34.96,1.58,1.59,1.59,710.92,711.50,711.97,90.97,91.80,92.55,801.94,802.70,803.01 14/06/2022 8.46.00,713.57,715.21,718.12,589.87,590.17,590.61,204.38,204.69,204.99,34.96,35.02,35.08,1.59,1.59,1.60,711.97,713.20,714.26,90.29,90.90,91.20,802.74,803.50,804.08 14/06/2022 8.47.00,715.59,716.69,718.37,591.21,592.91,594.17,204.99,206.29,207.29,35.08,35.15,35.20,1.60,1.60,1.60,714.26,716.02,717.25,90.97,92.02,92.55,803.54,803.72,803.81 14/06/2022 8.48.00,715.84,717.82,721.40,593.87,595.35,596.98,207.13,207.72,208.51,35.21,35.28,35.37,1.60,1.60,1.61,716.89,717.74,718.48,91.20,91.53,91.87,803.01,803.59,804.08 14/06/2022 8.49.00,720.13,722.74,725.43,598.02,600.14,602.02,208.81,210.06,210.80,35.39,35.47,35.52,1.61,1.61,1.61,719.00,720.79,722.17,91.87,92.59,93.22,803.81,804.16,804.61 14/06/2022 8.50.00,723.41,724.05,725.18,602.31,603.57,604.53,211.26,212.10,212.64,35.55,35.64,35.71,1.62,1.62,1.62,722.52,723.99,725.16,93.22,93.64,94.35,803.81,804.34,805.14 14/06/2022 8.51.00,726.44,727.70,730.73,602.90,604.31,605.13,212.18,212.79,213.25,35.78,35.83,35.88,1.62,1.63,1.63,724.45,725.63,726.56,92.32,92.77,93.22,804.08,804.34,804.88 14/06/2022 8.52.00,727.70,730.02,733.00,606.01,607.82,609.27,213.71,214.52,215.08,35.90,35.99,36.08,1.63,1.63,1.64,727.09,729.11,731.31,92.77,93.49,94.35,805.68,806.08,806.48 14/06/2022 8.53.00,732.25,733.17,734.01,609.86,610.28,610.75,215.69,216.10,216.46,36.11,36.20,36.28,1.64,1.64,1.65,731.66,732.34,732.89,92.77,93.41,94.12,807.28,807.55,807.81 14/06/2022 8.54.00,735.02,735.32,736.03,610.90,612.06,613.42,216.31,217.07,217.84,36.33,36.39,36.44,1.65,1.65,1.65,733.24,734.45,735.53,92.55,92.74,93.00,808.08,808.88,809.42 14/06/2022 8.55.00,736.54,738.43,739.31,613.86,615.49,617.27,217.99,218.83,219.82,36.47,36.55,36.63,1.65,1.66,1.66,736.41,737.38,738.69,93.00,93.41,93.90,808.88,809.46,809.68 14/06/2022 8.56.00,738.56,741.08,742.59,617.86,618.75,619.78,220.13,220.69,221.35,36.65,36.73,36.80,1.66,1.67,1.67,739.05,739.81,740.63,91.65,92.59,93.22,810.22,810.62,811.02 14/06/2022 8.57.00,743.85,744.11,744.61,620.08,620.82,621.26,221.20,221.96,222.42,36.84,36.89,36.95,1.67,1.67,1.67,741.16,741.86,742.56,91.42,91.98,92.77,810.75,811.19,811.55 14/06/2022 8.58.00,745.37,747.18,749.66,621.71,623.19,625.11,222.42,223.24,224.10,36.98,37.05,37.11,1.68,1.68,1.68,743.09,744.14,745.73,91.65,91.83,92.10,810.75,811.73,812.62 14/06/2022 8.59.00,746.13,749.78,751.93,625.41,626.72,628.37,224.41,225.10,226.09,37.16,37.26,37.34,1.68,1.69,1.69,745.90,747.31,749.24,91.65,92.40,93.45,812.89,813.51,814.22 14/06/2022 9.00.00,752.69,753.95,756.72,629.11,630.17,631.33,226.09,226.58,227.31,37.39,37.45,37.52,1.69,1.70,1.70,750.12,751.03,752.23,93.00,93.41,93.90,812.89,814.27,814.75 14/06/2022 9.01.00,754.20,756.26,757.48,631.19,633.65,635.18,226.70,228.08,229.30,37.54,37.64,37.72,1.70,1.70,1.70,752.06,754.61,756.28,93.90,94.95,95.48,811.55,814.31,815.29 14/06/2022 9.02.00,756.72,758.91,760.01,635.63,636.42,637.40,229.30,229.94,230.53,37.73,37.81,37.89,1.71,1.71,1.71,756.28,756.95,758.03,93.67,94.46,94.80,814.75,815.15,815.56 14/06/2022 9.03.00,760.76,761.81,762.78,637.70,639.26,640.66,230.68,231.47,232.51,37.94,38.00,38.08,1.72,1.72,1.72,758.21,759.26,760.67,94.35,94.91,95.48,815.29,815.73,816.09 14/06/2022 9.04.00,763.79,764.84,765.81,641.40,642.19,643.03,232.97,233.35,233.58,38.10,38.16,38.23,1.72,1.72,1.73,761.73,762.28,762.78,94.80,95.63,96.15,815.56,815.82,816.36 14/06/2022 9.05.00,766.06,767.95,770.60,643.33,644.68,645.84,233.58,234.68,235.42,38.26,38.32,38.39,1.73,1.73,1.73,763.31,764.89,766.30,95.03,96.38,97.28,815.82,816.36,816.89 14/06/2022 9.06.00,768.58,770.44,771.87,646.73,647.30,647.77,236.18,236.41,236.79,38.42,38.46,38.52,1.73,1.74,1.74,766.65,767.00,767.53,96.15,96.64,97.05,815.02,815.82,816.89 14/06/2022 9.07.00,770.10,772.24,776.16,648.51,649.45,650.58,237.10,237.79,238.17,38.58,38.66,38.74,1.74,1.74,1.75,768.41,769.29,769.99,96.15,96.79,97.28,816.09,816.45,816.89 14/06/2022 9.08.00,774.64,775.48,776.41,651.03,652.43,654.28,238.32,239.01,239.85,38.73,38.84,38.92,1.75,1.75,1.76,770.69,771.72,773.33,95.70,96.27,96.83,817.16,817.65,818.76 14/06/2022 9.09.00,777.67,778.76,780.19,655.17,656.16,657.25,240.62,241.33,241.99,38.97,39.01,39.05,1.76,1.76,1.76,773.86,774.97,775.97,97.05,97.54,97.96,816.89,817.38,817.69 14/06/2022 9.10.00,777.16,780.07,781.71,657.54,657.84,657.99,242.15,242.60,242.91,39.06,39.14,39.19,1.76,1.76,1.77,775.61,776.11,776.49,96.83,97.28,97.73,815.56,816.45,817.16 14/06/2022 9.11.00,776.16,780.99,786.00,651.77,658.50,662.58,239.85,243.19,245.05,39.16,39.31,39.42,1.77,1.77,1.78,773.15,777.02,779.66,91.20,96.94,99.53,810.48,814.80,816.89 14/06/2022 9.12.00,786.25,786.80,787.51,663.02,665.02,666.43,245.20,246.17,247.04,39.36,39.46,39.55,1.78,1.78,1.78,780.54,782.29,784.40,99.31,100.70,102.01,816.62,817.02,817.42 14/06/2022 9.13.00,787.76,789.66,792.81,667.76,668.70,669.39,247.34,248.18,248.72,39.57,39.66,39.75,1.78,1.79,1.79,785.28,786.16,786.69,101.33,101.97,102.69,817.42,818.14,818.49 14/06/2022 9.14.00,790.29,791.76,793.57,669.83,670.79,671.76,249.03,249.64,250.55,39.77,39.81,39.88,1.79,1.79,1.80,787.04,788.07,788.98,100.88,102.16,103.14,816.89,817.69,818.49 14/06/2022 9.15.00,787.76,789.61,790.79,669.54,670.28,671.90,249.64,249.92,250.40,39.81,39.91,39.97,1.79,1.80,1.80,786.69,788.07,789.15,101.56,101.86,102.01,812.62,815.33,816.89 14/06/2022 9.16.00,790.29,793.82,797.10,669.83,671.95,673.98,249.64,250.89,251.93,39.94,40.07,40.19,1.80,1.80,1.81,788.27,789.91,793.02,101.11,102.01,102.69,813.42,815.69,818.22 14/06/2022 9.17.00,797.35,798.36,800.38,674.72,675.78,677.09,252.08,252.64,253.31,40.21,40.25,40.28,1.81,1.81,1.81,793.19,793.84,794.60,102.46,102.84,103.14,816.36,817.51,817.96 14/06/2022 9.18.00,785.74,792.98,797.60,670.42,673.58,677.24,251.17,252.26,253.46,40.02,40.22,40.39,1.80,1.81,1.82,785.99,789.88,794.95,101.56,102.20,103.14,805.94,810.71,816.62 14/06/2022 9.19.00,801.64,803.53,805.93,677.98,680.22,681.97,254.07,255.17,256.21,40.51,40.59,40.65,1.82,1.83,1.83,795.48,798.12,800.05,102.46,102.54,102.69,817.96,818.94,819.56 14/06/2022 9.20.00,800.38,804.00,808.71,682.27,683.23,685.23,256.52,257.18,258.05,40.63,40.71,40.85,1.83,1.83,1.84,799.70,800.70,802.34,102.46,103.06,103.59,817.16,818.18,819.56 14/06/2022 9.21.00,808.71,811.15,813.00,683.75,688.07,691.30,257.89,259.52,261.26,40.94,41.02,41.11,1.84,1.85,1.85,803.04,806.47,809.02,101.79,104.11,105.62,820.63,821.34,821.70 14/06/2022 9.22.00,810.47,812.91,815.27,691.89,693.75,696.04,261.56,262.38,263.55,41.14,41.22,41.28,1.85,1.85,1.86,809.55,810.95,812.36,105.84,106.71,107.87,821.16,821.74,822.23 14/06/2022 9.23.00,814.76,816.83,817.54,696.19,697.62,698.56,263.55,264.39,264.93,41.33,41.41,41.47,1.86,1.86,1.87,813.06,814.35,815.00,107.42,107.98,108.55,821.70,822.41,823.03 14/06/2022 9.24.00,818.30,819.69,821.07,698.85,699.64,700.33,265.08,265.36,265.84,41.56,41.63,41.71,1.87,1.87,1.88,815.35,815.87,816.23,106.07,106.74,107.87,822.76,823.39,824.10 14/06/2022 9.25.00,818.80,821.37,823.60,700.93,702.06,703.44,265.84,266.43,266.91,41.74,41.81,41.90,1.88,1.88,1.89,816.93,817.84,819.39,105.84,106.22,106.74,823.56,824.14,824.63 14/06/2022 9.26.00,822.59,825.07,827.38,704.18,704.75,705.66,267.07,267.68,268.44,41.93,42.00,42.06,1.89,1.89,1.89,819.92,821.12,822.20,106.29,107.12,107.64,824.10,824.59,825.43 14/06/2022 9.27.00,825.62,828.43,830.66,706.55,708.03,709.22,268.60,269.59,270.28,42.09,42.15,42.23,1.89,1.90,1.90,822.91,824.61,825.90,108.77,109.15,109.45,821.43,824.05,824.90 14/06/2022 9.28.00,761.52,803.20,823.34,676.35,688.37,705.52,258.81,263.32,268.90,40.06,41.43,42.03,1.81,1.87,1.89,787.74,802.42,822.38,109.67,110.12,110.80,756.02,792.82,816.09 14/06/2022 9.29.00,812.75,830.03,839.24,687.60,705.49,716.18,262.94,269.85,273.79,41.72,42.28,42.57,1.88,1.90,1.92,799.88,821.15,833.28,111.47,112.83,114.18,787.26,815.47,825.17 14/06/2022 9.30.00,665.63,806.69,845.05,658.58,706.73,719.29,255.14,271.22,275.78,37.33,41.62,42.82,1.70,1.88,1.93,768.05,822.99,837.32,115.30,116.69,117.56,683.93,797.40,827.30 14/06/2022 9.31.00,640.90,718.58,827.89,562.18,603.45,677.09,221.96,236.23,262.17,36.57,39.08,42.48,1.66,1.77,1.91,652.55,699.58,785.99,117.78,118.46,119.36,568.87,665.65,788.32 14/06/2022 9.32.00,753.44,800.04,848.58,647.18,681.50,712.33,252.08,264.44,276.09,39.95,41.46,43.01,1.81,1.87,1.94,747.31,790.68,828.00,119.81,122.52,123.64,689.01,763.41,817.16 14/06/2022 9.33.00,621.47,789.87,848.58,626.00,686.86,723.14,246.73,267.58,280.22,35.89,41.31,43.01,1.64,1.86,1.93,728.67,797.65,840.84,121.84,123.57,125.22,605.44,756.78,817.96 14/06/2022 9.34.00,793.57,841.81,856.65,694.56,714.15,729.36,270.43,277.77,283.58,41.46,43.02,43.50,1.87,1.94,1.96,806.20,830.11,847.52,122.51,124.39,126.57,783.25,809.86,823.83 14/06/2022 9.35.00,848.07,852.36,856.15,726.69,729.80,731.43,282.82,283.94,284.50,43.21,43.39,43.58,1.95,1.95,1.96,844.35,847.37,849.10,123.64,124.39,125.22,811.82,818.58,821.96 14/06/2022 9.36.00,622.48,808.41,857.66,657.84,699.67,731.43,258.35,273.26,284.19,36.04,42.21,43.88,1.65,1.91,1.97,760.85,812.77,849.80,123.19,123.87,124.54,645.22,776.93,824.37 14/06/2022 9.37.00,835.96,856.82,865.99,730.98,735.57,740.91,284.19,286.18,288.01,43.11,43.74,44.02,1.95,1.97,1.98,847.70,853.79,860.35,124.77,126.12,127.47,809.15,819.20,825.97 14/06/2022 9.38.00,770.86,825.74,859.43,694.41,714.08,727.73,272.88,279.30,284.04,40.96,42.75,43.79,1.85,1.93,1.97,808.14,829.94,846.82,129.05,130.96,132.20,726.38,778.22,805.68 14/06/2022 9.39.00,811.23,849.21,870.79,684.19,718.18,739.57,268.60,281.16,288.93,42.45,43.63,44.33,1.92,1.97,1.99,792.49,832.84,858.07,132.65,134.98,138.06,741.60,787.52,814.49 14/06/2022 9.40.00,863.72,871.42,881.64,740.91,747.15,751.57,289.39,292.01,293.98,43.89,44.18,44.58,1.98,1.99,2.00,859.30,866.59,872.13,139.41,141.97,144.60,800.34,811.91,822.23 14/06/2022 9.41.00,535.42,806.52,888.70,633.70,724.57,763.86,252.54,284.19,298.56,33.81,42.36,45.00,1.56,1.91,2.02,735.35,839.67,886.55,143.24,147.22,148.20,541.90,751.21,827.04 14/06/2022 9.42.00,525.07,705.54,870.03,460.31,590.69,698.85,189.70,237.15,276.70,33.26,39.43,44.94,1.54,1.79,2.02,521.05,679.39,809.72,148.20,149.55,151.36,337.93,590.67,767.23 14/06/2022 9.43.00,664.11,748.99,883.66,590.02,635.63,723.73,238.48,254.81,286.49,38.03,40.85,45.05,1.73,1.85,2.03,680.85,732.98,834.86,139.41,141.67,146.40,567.26,663.38,812.35 14/06/2022 9.44.00,880.63,883.40,888.20,751.12,760.57,763.56,296.27,299.86,301.32,44.96,45.02,45.11,2.02,2.03,2.03,866.86,876.88,880.04,134.91,137.31,138.96,825.70,827.48,829.17 14/06/2022 9.45.00,870.53,879.28,882.65,755.86,760.60,763.12,298.72,300.30,301.32,44.61,44.92,45.03,2.01,2.02,2.03,871.25,876.44,878.99,131.98,132.88,133.78,814.49,824.10,828.37 14/06/2022 9.46.00,693.39,767.83,850.35,620.52,681.11,749.79,249.64,271.86,296.58,38.88,41.33,44.00,1.78,1.88,1.99,709.51,782.97,864.57,133.56,134.19,135.36,609.71,703.65,802.21 14/06/2022 9.47.00,818.30,843.03,881.13,696.04,725.38,752.75,278.08,288.86,299.02,42.96,43.70,44.97,1.94,1.98,2.03,799.35,833.98,866.16,136.71,140.17,142.57,754.68,775.64,802.74 14/06/2022 9.48.00,765.30,799.92,842.78,675.61,699.54,725.80,271.65,280.34,289.24,41.02,42.20,43.60,1.86,1.91,1.97,775.26,802.51,833.10,142.34,142.98,143.47,686.07,723.40,764.83 14/06/2022 9.49.00,768.33,806.65,850.60,667.31,702.68,730.10,269.67,282.89,292.60,41.22,42.57,44.01,1.88,1.93,1.99,762.60,804.51,836.44,139.41,140.84,142.34,663.11,728.25,777.38 14/06/2022 9.50.00,858.67,885.00,901.57,730.54,763.44,779.55,293.67,306.26,312.32,44.37,45.31,45.80,2.01,2.05,2.07,836.44,875.18,893.93,140.77,141.29,141.67,779.78,814.00,830.51 14/06/2022 9.51.00,661.84,744.53,792.05,619.78,661.59,741.20,253.46,269.11,298.41,38.08,40.81,42.33,1.75,1.86,1.93,703.53,756.63,853.32,135.13,136.52,139.64,589.16,662.62,749.08 14/06/2022 9.52.00,824.35,843.32,855.14,686.12,723.36,739.72,278.23,292.52,299.18,43.40,44.08,44.52,1.97,2.00,2.02,784.93,829.76,849.28,136.03,136.75,137.39,727.99,765.72,780.31 14/06/2022 9.53.00,872.05,883.45,892.24,748.61,763.63,773.93,302.54,308.22,312.48,45.15,45.59,45.91,2.05,2.06,2.08,859.47,877.00,889.19,136.03,136.90,137.39,798.47,813.06,822.76 14/06/2022 9.54.00,841.26,866.83,889.96,741.79,760.08,774.07,301.77,307.97,312.63,44.30,45.14,45.86,2.01,2.05,2.08,851.74,872.98,889.36,134.68,135.77,136.94,770.70,799.63,821.70 14/06/2022 9.55.00,876.84,884.83,891.98,750.83,766.25,774.22,305.14,311.25,314.16,45.58,45.91,46.17,2.07,2.08,2.09,860.53,879.05,888.83,134.91,135.25,135.58,796.33,812.35,822.23 14/06/2022 9.56.00,885.93,894.51,901.07,773.04,776.59,781.33,314.46,315.66,317.83,46.06,46.35,46.58,2.09,2.10,2.11,887.43,891.59,897.10,135.13,135.70,136.94,813.69,821.16,826.50 14/06/2022 9.57.00,898.29,903.59,908.64,780.74,784.19,787.70,317.52,319.23,320.73,46.54,46.73,46.91,2.11,2.12,2.12,897.45,901.87,906.41,137.16,139.60,142.79,821.96,826.32,831.04 14/06/2022 9.58.00,904.35,908.47,914.19,784.44,787.94,792.43,319.82,321.78,323.79,46.87,47.07,47.27,2.12,2.13,2.14,902.55,907.03,912.74,141.44,142.01,142.79,823.30,827.84,833.44 14/06/2022 9.59.00,886.18,911.16,917.97,790.21,793.62,795.10,324.25,325.12,326.08,46.21,47.08,47.29,2.10,2.13,2.14,910.46,914.50,915.91,142.12,144.03,146.85,815.56,830.06,834.24 14/06/2022 10.00.00,908.39,922.35,931.85,771.41,795.59,806.35,317.83,327.59,331.74,46.81,47.20,47.42,2.12,2.14,2.15,885.85,914.36,926.81,148.43,153.53,158.34,795.00,821.96,831.84 14/06/2022 10.01.00,371.89,586.89,872.80,377.84,568.55,790.21,170.90,242.71,326.24,29.12,36.47,45.88,1.38,1.69,2.08,423.12,652.87,912.57,157.21,159.62,161.04,213.25,476.54,796.07 14/06/2022 10.02.00,397.13,559.05,736.03,371.17,475.00,614.01,168.60,207.57,260.49,30.05,35.80,41.99,1.42,1.66,1.92,415.21,535.02,697.38,161.04,162.02,163.30,242.35,409.21,627.33 14/06/2022 10.03.00,689.85,822.67,906.11,570.03,683.82,782.66,243.83,288.24,327.00,40.19,44.37,47.07,1.85,2.02,2.14,644.29,781.39,899.38,152.48,156.43,159.92,531.76,693.28,812.62 14/06/2022 10.04.00,617.18,747.60,869.02,544.12,663.64,764.30,236.34,281.72,319.97,37.26,41.75,45.71,1.73,1.92,2.08,619.15,760.20,880.40,144.60,146.77,150.00,454.87,644.82,757.62 14/06/2022 10.05.00,867.00,876.46,902.58,739.28,755.81,772.74,311.10,317.83,324.56,45.59,45.90,46.72,2.08,2.09,2.13,848.40,868.09,888.83,144.15,145.38,146.40,756.55,777.29,799.54 14/06/2022 10.06.00,817.29,851.86,885.93,722.40,745.08,763.12,305.60,314.44,321.35,43.84,45.07,46.21,2.01,2.06,2.10,831.17,857.13,877.76,141.44,143.96,145.50,722.65,754.86,785.39 14/06/2022 10.07.00,823.09,882.18,914.19,714.70,752.53,785.62,303.15,318.06,331.28,44.14,46.16,47.20,2.02,2.10,2.15,820.27,865.60,905.01,141.22,142.31,144.15,720.78,776.71,813.15 14/06/2022 10.08.00,827.89,851.82,874.32,726.39,742.73,773.93,308.81,315.15,327.16,44.37,45.24,46.00,2.03,2.07,2.10,836.62,855.66,893.58,142.79,143.28,144.15,724.25,751.39,782.18 14/06/2022 10.09.00,647.21,814.47,890.47,636.66,708.01,760.01,275.02,302.82,322.42,38.50,44.11,46.68,1.79,2.02,2.13,723.93,813.82,875.12,137.39,139.86,142.57,593.69,712.50,787.52 14/06/2022 10.10.00,889.71,900.06,906.62,755.71,773.23,781.33,322.42,329.30,332.97,46.69,47.06,47.26,2.13,2.15,2.15,871.61,892.14,902.20,134.46,136.03,137.61,794.20,806.43,812.89 14/06/2022 10.11.00,873.06,899.93,923.02,765.19,775.75,789.47,326.85,331.26,337.40,46.19,47.11,47.85,2.11,2.15,2.18,882.33,895.75,911.51,130.85,132.92,134.01,784.05,806.97,830.51 14/06/2022 10.12.00,919.49,921.63,925.04,794.21,796.80,798.36,339.08,340.33,341.22,47.80,47.89,47.99,2.18,2.18,2.19,916.61,919.07,920.66,130.40,132.73,134.01,830.24,832.24,835.31 14/06/2022 10.13.00,912.42,922.01,924.54,795.84,798.28,799.54,340.30,341.12,341.68,47.57,47.96,48.07,2.17,2.19,2.19,920.83,921.97,922.94,129.95,130.59,131.30,828.90,834.69,836.38 14/06/2022 10.14.00,912.17,920.71,925.80,783.70,794.01,799.84,335.41,340.18,342.75,47.52,47.89,48.15,2.17,2.19,2.20,904.48,917.58,924.52,130.40,131.08,131.30,811.02,828.55,836.38 14/06/2022 10.15.00,725.43,843.03,918.73,671.61,733.97,791.84,291.99,316.68,339.69,41.28,45.29,47.87,1.91,2.08,2.18,772.80,848.46,916.79,128.60,129.76,130.85,655.10,747.74,824.90 14/06/2022 10.16.00,893.24,904.64,914.44,765.04,776.39,783.85,328.99,333.88,337.09,47.04,47.44,47.71,2.15,2.17,2.18,885.67,898.91,908.00,129.95,130.48,131.53,800.34,809.99,818.76 14/06/2022 10.17.00,899.55,908.89,916.21,778.52,782.19,784.14,335.41,336.91,337.55,47.36,47.66,47.86,2.17,2.18,2.19,902.20,907.50,910.28,127.92,129.20,130.85,809.15,815.02,819.83 14/06/2022 10.18.00,902.08,913.89,919.99,781.18,785.30,789.18,337.25,338.85,340.46,47.49,47.88,48.04,2.17,2.19,2.20,907.29,911.98,916.61,126.35,127.58,129.27,808.35,819.52,824.90 14/06/2022 10.19.00,900.06,917.05,931.10,776.00,785.38,795.25,336.02,339.85,344.59,47.44,48.02,48.51,2.17,2.20,2.22,900.26,912.25,924.35,126.80,127.43,128.15,805.94,820.49,834.24 14/06/2022 10.20.00,851.61,910.66,929.08,754.68,788.56,797.02,328.38,341.86,345.35,46.00,47.93,48.54,2.11,2.19,2.22,876.53,917.23,927.51,127.25,129.05,129.95,752.82,817.29,834.51 14/06/2022 10.21.00,816.03,872.80,934.13,725.80,744.85,786.81,317.06,325.22,343.06,44.69,46.73,48.69,2.06,2.14,2.23,838.38,863.17,913.97,127.70,128.19,129.27,729.32,766.52,832.64 14/06/2022 10.22.00,931.35,935.51,939.17,797.62,801.27,803.39,347.18,348.94,349.78,48.73,48.79,48.87,2.23,2.23,2.23,926.98,932.20,934.54,126.80,127.92,129.27,836.38,838.69,840.92 14/06/2022 10.23.00,934.13,935.93,937.15,800.58,801.61,802.35,348.71,349.27,349.63,48.84,48.88,48.92,2.23,2.24,2.24,931.91,933.46,934.19,123.19,124.39,126.35,839.32,841.23,842.52 14/06/2022 10.24.00,904.85,923.69,934.38,785.18,794.78,800.73,343.36,346.90,349.32,47.85,48.48,48.81,2.19,2.22,2.23,915.21,925.99,933.49,123.87,124.58,125.89,812.08,829.39,839.32 14/06/2022 10.25.00,915.45,926.81,935.13,785.33,791.03,794.95,343.67,345.81,347.49,48.21,48.62,48.91,2.21,2.23,2.24,915.03,922.47,927.51,122.97,123.94,124.77,821.43,828.24,836.11 14/06/2022 10.26.00,931.60,934.59,938.41,797.76,799.62,801.17,348.56,349.73,350.85,48.86,48.95,49.07,2.24,2.24,2.25,930.85,932.70,934.72,122.29,122.93,123.42,836.38,838.43,841.19 14/06/2022 10.27.00,934.63,936.14,940.18,800.58,801.05,801.91,350.09,350.47,350.85,49.01,49.05,49.17,2.25,2.25,2.25,935.60,936.13,937.36,123.19,124.36,124.99,837.71,839.32,840.92 14/06/2022 10.28.00,919.49,931.94,940.18,793.47,799.42,803.24,347.95,350.19,351.62,48.51,48.96,49.21,2.23,2.25,2.25,927.34,934.31,938.76,122.51,123.08,123.64,823.56,835.05,841.19 14/06/2022 10.29.00,907.38,914.78,924.03,775.55,781.50,787.99,340.76,343.23,345.66,48.11,48.36,48.71,2.21,2.22,2.23,905.89,912.89,920.48,120.71,121.16,122.06,804.88,812.89,819.56 14/06/2022 10.30.00,902.08,914.82,930.84,772.89,780.37,788.73,340.15,343.06,346.27,47.97,48.43,48.98,2.20,2.22,2.25,904.66,912.71,922.06,121.39,121.58,122.06,800.07,812.22,825.17 14/06/2022 10.31.00,933.62,939.13,945.98,790.36,796.58,802.21,348.25,349.89,352.23,49.14,49.37,49.64,2.26,2.27,2.28,928.57,934.22,940.87,120.26,120.94,121.16,832.91,836.42,843.86 14/06/2022 10.32.00,940.18,945.65,948.00,803.69,805.22,806.65,353.45,354.14,354.68,49.46,49.59,49.71,2.27,2.27,2.28,941.40,943.57,945.44,119.14,120.37,121.39,839.58,843.54,846.53 14/06/2022 10.33.00,944.47,946.45,948.26,803.39,805.49,806.80,353.61,354.52,355.29,49.54,49.65,49.71,2.27,2.28,2.28,941.05,943.51,944.92,118.68,118.87,119.14,841.72,844.26,845.46 14/06/2022 10.34.00,944.22,945.86,948.26,805.46,806.16,807.09,354.83,355.21,355.90,49.69,49.72,49.74,2.28,2.28,2.28,944.74,945.33,945.97,118.23,118.91,119.36,843.59,844.39,844.92 14/06/2022 10.35.00,944.22,945.69,947.50,805.61,806.25,807.24,355.59,355.80,355.90,49.69,49.72,49.74,2.28,2.28,2.28,942.63,943.80,945.27,118.23,118.80,119.14,842.52,843.45,844.66 14/06/2022 10.36.00,941.70,943.97,944.98,802.50,803.64,805.17,354.68,355.26,356.05,49.57,49.60,49.66,2.27,2.28,2.28,939.29,940.67,943.51,119.81,120.90,121.61,837.18,838.34,840.38 14/06/2022 10.37.00,926.81,938.25,944.98,796.14,800.87,804.13,352.38,354.29,355.29,49.08,49.48,49.71,2.25,2.27,2.28,933.14,938.50,942.98,120.04,120.86,121.39,822.50,833.00,837.98 14/06/2022 10.38.00,948.26,949.98,952.55,806.95,809.44,812.28,357.12,358.40,359.72,49.77,49.86,49.98,2.29,2.29,2.29,944.39,947.35,950.89,121.39,121.54,121.61,840.12,841.63,844.92 14/06/2022 10.39.00,949.52,951.12,952.80,812.13,812.72,813.02,359.72,359.98,360.18,49.95,50.01,50.06,2.29,2.30,2.30,950.54,950.89,951.25,119.14,120.19,120.94,843.86,844.66,845.46 14/06/2022 10.40.00,950.27,952.17,953.81,811.24,812.13,812.57,359.26,359.54,359.87,49.96,49.98,50.01,2.29,2.30,2.30,950.01,950.95,951.42,119.81,120.52,121.16,843.59,843.86,844.39 14/06/2022 10.41.00,952.04,953.77,954.82,812.13,813.85,815.24,359.72,360.69,361.40,49.96,50.02,50.06,2.29,2.30,2.30,950.89,951.98,952.65,118.91,121.16,122.74,840.65,842.74,843.59 14/06/2022 10.42.00,954.31,955.87,957.85,815.53,816.47,817.01,361.40,361.96,362.32,50.07,50.14,50.22,2.30,2.30,2.30,953.18,954.88,956.17,121.84,122.29,122.74,843.86,844.03,844.92 14/06/2022 10.43.00,954.06,956.79,959.11,816.42,818.00,819.98,361.56,362.55,363.70,50.19,50.31,50.40,2.31,2.31,2.31,955.82,957.28,958.63,121.84,122.59,123.42,844.12,844.92,845.46 14/06/2022 10.44.00,958.85,960.54,962.89,819.09,819.63,820.72,363.24,363.34,363.54,50.32,50.40,50.49,2.31,2.31,2.32,958.28,959.07,960.21,122.06,122.67,123.19,844.66,845.01,845.72 14/06/2022 10.45.00,959.11,960.50,962.64,820.72,821.11,821.60,363.70,364.13,364.61,50.48,50.50,50.53,2.32,2.32,2.32,960.39,961.27,962.32,123.42,125.26,126.80,843.32,844.70,845.99 14/06/2022 10.46.00,963.40,964.57,966.17,822.20,823.21,824.12,364.77,365.07,365.53,50.58,50.61,50.65,2.32,2.32,2.33,962.67,963.46,964.25,126.35,126.76,127.47,843.05,843.63,843.86 14/06/2022 10.47.00,962.89,964.83,965.92,822.79,823.45,824.42,364.92,365.46,365.99,50.54,50.56,50.59,2.32,2.32,2.32,961.44,962.58,963.55,126.12,127.51,128.82,839.58,840.87,842.25 14/06/2022 10.48.00,965.42,966.59,967.43,825.01,825.80,826.34,366.30,366.78,367.06,50.63,50.67,50.72,2.33,2.33,2.33,964.43,965.10,965.84,128.37,129.31,129.95,840.38,841.14,841.72 14/06/2022 10.49.00,964.15,967.18,968.95,826.64,827.13,827.82,366.91,367.24,367.67,50.79,50.83,50.88,2.33,2.33,2.34,965.31,966.72,967.24,127.92,128.45,128.82,841.99,842.48,842.79 14/06/2022 10.50.00,968.95,970.08,971.22,828.42,829.53,830.34,367.67,367.90,368.28,50.94,50.97,51.00,2.34,2.34,2.34,968.30,968.91,969.70,128.82,129.01,129.27,842.79,843.28,843.86 14/06/2022 10.51.00,968.19,968.91,969.45,827.38,830.34,831.38,367.06,368.05,368.74,51.08,51.10,51.13,2.35,2.35,2.35,969.88,970.47,971.29,127.47,128.86,130.18,843.05,843.54,844.12 14/06/2022 10.52.00,970.21,971.01,972.23,831.67,831.82,831.97,368.44,368.64,368.74,51.09,51.13,51.16,2.35,2.35,2.35,971.11,971.43,971.99,127.47,128.79,129.73,843.05,843.86,844.12 14/06/2022 10.53.00,967.94,970.13,971.98,830.78,831.13,831.38,367.83,368.08,368.44,51.14,51.18,51.22,2.35,2.35,2.35,968.65,969.76,970.94,122.51,124.54,126.12,844.66,845.15,845.99 14/06/2022 10.54.00,968.70,970.29,972.48,830.93,831.18,832.27,367.98,368.31,368.74,51.14,51.16,51.18,2.35,2.35,2.35,967.07,967.60,968.47,120.26,120.94,122.06,845.19,845.81,846.53 14/06/2022 10.55.00,969.45,970.29,970.97,831.97,832.64,833.45,368.90,369.23,369.81,51.13,51.17,51.21,2.35,2.35,2.35,966.36,967.16,967.77,118.46,119.36,120.26,845.19,846.04,846.79 14/06/2022 10.56.00,968.44,971.14,972.48,833.01,833.23,833.45,369.05,369.51,369.81,51.14,51.17,51.21,2.35,2.35,2.35,965.66,966.16,966.72,117.11,118.20,118.91,845.72,846.21,846.53 14/06/2022 10.57.00,969.20,970.13,971.47,832.27,832.59,832.86,368.90,369.20,369.66,51.06,51.12,51.14,2.35,2.35,2.35,966.01,966.75,967.60,118.01,118.80,119.59,844.66,845.32,845.99 14/06/2022 10.58.00,970.72,972.10,974.25,833.75,835.03,836.11,369.97,370.30,370.88,51.09,51.17,51.22,2.35,2.35,2.35,966.19,966.89,967.24,117.11,117.60,118.23,844.92,846.12,847.06 14/06/2022 10.59.00,969.96,971.39,972.73,834.78,835.79,837.30,370.27,370.65,371.19,51.15,51.21,51.29,2.35,2.35,2.35,966.01,968.01,970.06,117.33,118.91,119.81,844.92,845.90,846.79 14/06/2022 11.00.00,971.72,973.03,974.25,838.04,838.71,839.22,371.49,371.75,371.95,51.21,51.27,51.31,2.35,2.35,2.36,970.94,971.17,971.46,119.81,120.00,120.26,845.46,846.30,847.06 14/06/2022 11.01.00,969.71,974.21,977.53,837.89,840.36,841.89,371.04,372.21,373.02,51.26,51.33,51.37,2.36,2.36,2.36,970.94,971.90,972.87,118.46,118.95,119.59,844.92,846.48,847.33 14/06/2022 11.02.00,973.24,975.89,978.29,842.33,843.52,845.00,373.02,373.71,374.86,51.27,51.32,51.36,2.35,2.36,2.36,971.82,973.43,975.33,119.36,122.67,124.54,843.05,845.06,846.79 14/06/2022 11.03.00,923.78,963.86,975.51,824.71,836.86,844.11,365.84,370.65,373.94,49.58,50.95,51.34,2.28,2.34,2.36,951.07,965.25,973.75,122.74,123.83,126.35,805.68,833.58,842.79 14/06/2022 11.04.00,973.49,975.76,979.55,843.67,846.60,848.26,374.09,375.09,375.78,51.21,51.32,51.43,2.35,2.36,2.36,970.58,973.63,975.86,124.09,124.81,125.89,837.71,841.19,843.86 14/06/2022 11.05.00,975.26,979.17,982.58,845.15,849.07,852.99,374.25,375.85,377.46,51.37,51.47,51.56,2.36,2.36,2.37,971.82,975.80,979.55,123.42,124.84,126.80,840.38,843.23,844.66 14/06/2022 11.06.00,939.68,971.01,982.58,823.38,847.32,854.62,364.92,374.96,377.92,50.20,51.29,51.67,2.31,2.36,2.37,944.39,973.57,981.84,126.57,127.40,128.37,803.27,834.78,845.72 14/06/2022 11.07.00,974.50,979.42,983.84,842.48,851.54,854.92,372.56,376.21,377.46,51.35,51.55,51.68,2.36,2.37,2.37,966.54,977.50,981.48,126.80,127.25,127.70,836.38,840.96,844.12 14/06/2022 11.08.00,973.49,976.43,978.79,849.44,850.92,851.81,375.01,375.47,375.62,51.35,51.45,51.55,2.36,2.36,2.37,975.68,976.80,977.79,124.32,124.84,126.12,835.31,839.72,841.99 14/06/2022 11.09.00,978.03,978.96,979.80,852.25,853.19,854.03,375.62,375.95,376.39,51.46,51.54,51.59,2.36,2.37,2.37,976.91,977.76,978.50,122.06,122.89,123.42,841.99,842.88,843.59 14/06/2022 11.10.00,979.04,980.68,983.84,853.74,854.97,856.40,376.23,376.67,377.30,51.49,51.61,51.73,2.37,2.37,2.38,975.68,976.27,976.91,120.04,121.16,122.51,842.25,843.77,845.72 14/06/2022 11.11.00,979.29,982.24,984.59,855.22,858.00,859.07,376.08,377.74,378.22,51.70,51.80,51.85,2.37,2.38,2.38,977.79,978.73,979.55,120.49,121.43,122.29,843.59,845.06,845.99 14/06/2022 11.12.00,979.29,982.07,984.34,859.21,859.53,859.81,377.92,378.22,378.37,51.67,51.73,51.77,2.37,2.37,2.38,977.62,978.38,978.85,121.39,121.91,122.51,843.05,844.03,844.92 14/06/2022 11.13.00,982.07,984.22,986.61,859.66,861.53,862.77,378.22,379.09,379.60,51.77,51.87,52.02,2.38,2.38,2.39,977.97,979.49,981.48,121.61,121.84,122.06,844.12,845.28,847.06 14/06/2022 11.14.00,982.83,984.47,985.60,832.71,838.19,857.29,379.14,379.32,379.45,51.96,52.01,52.04,2.39,2.39,2.39,982.19,983.21,984.12,121.84,122.78,123.87,846.26,846.88,847.33 14/06/2022 11.15.00,983.84,986.15,987.37,832.56,834.61,843.67,379.60,379.85,380.06,51.95,52.00,52.05,2.38,2.39,2.39,982.01,983.15,984.65,122.74,123.60,125.22,845.19,845.72,846.26 14/06/2022 11.16.00,983.84,985.27,986.36,849.74,851.27,852.11,379.45,379.95,380.36,51.85,51.95,52.05,2.38,2.38,2.39,983.95,984.82,985.53,124.77,125.37,125.89,842.52,844.12,845.99 14/06/2022 11.17.00,987.12,989.09,991.16,852.11,854.11,855.96,379.75,380.74,381.43,51.99,52.20,52.31,2.39,2.39,2.40,984.12,986.58,988.52,124.09,124.47,124.77,843.59,846.52,848.66 14/06/2022 11.18.00,985.60,988.38,990.65,853.88,854.55,855.81,380.36,380.69,381.28,52.04,52.10,52.30,2.39,2.39,2.40,985.18,986.00,987.64,123.87,124.09,124.32,844.66,845.68,847.59 14/06/2022 11.19.00,984.85,988.63,991.66,853.88,854.52,855.66,380.36,381.02,381.74,52.01,52.09,52.25,2.39,2.39,2.40,984.47,984.97,986.58,122.97,123.49,123.87,844.12,845.01,847.33 14/06/2022 11.20.00,991.16,991.91,993.17,855.81,856.75,857.59,381.89,382.43,382.81,52.21,52.27,52.30,2.40,2.40,2.40,986.58,987.14,987.64,121.61,122.59,123.19,847.06,847.59,848.13 14/06/2022 11.21.00,988.38,989.73,991.16,855.07,856.10,857.44,381.59,382.22,383.11,52.23,52.29,52.33,2.40,2.40,2.40,985.70,986.70,987.64,120.04,120.86,121.39,847.59,848.48,849.19 14/06/2022 11.22.00,986.86,988.59,990.40,855.36,862.87,872.24,381.13,381.81,382.20,52.12,52.21,52.34,2.39,2.39,2.40,986.23,987.05,987.64,120.71,122.29,123.19,845.72,847.28,848.66 14/06/2022 11.23.00,984.85,987.29,989.39,863.95,872.12,874.17,380.82,381.23,381.59,52.04,52.08,52.12,2.39,2.39,2.39,984.47,985.53,986.23,120.94,121.95,122.74,844.92,845.28,845.72 14/06/2022 11.24.00,980.30,984.09,987.87,825.31,861.56,874.17,380.67,380.74,380.97,52.11,52.20,52.24,2.39,2.39,2.40,984.47,985.64,987.11,120.26,120.90,122.06,845.19,846.30,847.06 14/06/2022 11.25.00,976.52,979.17,981.06,874.76,876.19,877.43,381.13,381.74,382.35,52.16,52.17,52.19,2.39,2.39,2.39,987.29,987.87,988.87,121.61,122.74,123.64,844.39,845.59,846.26 14/06/2022 11.26.00,978.54,985.69,990.40,876.24,876.56,876.98,381.13,381.53,381.89,52.13,52.19,52.23,2.39,2.39,2.39,987.81,988.60,989.40,122.06,123.04,123.64,842.25,843.41,844.66 14/06/2022 11.27.00,988.63,989.47,990.40,876.24,877.03,877.43,380.67,381.15,381.43,52.07,52.13,52.19,2.39,2.39,2.39,986.41,987.11,987.64,121.84,122.55,123.19,842.52,843.41,844.12 14/06/2022 11.28.00,986.61,989.01,991.16,877.72,879.50,880.54,381.59,382.15,382.50,52.11,52.17,52.21,2.39,2.39,2.39,987.11,988.16,988.69,122.97,124.05,124.99,841.19,841.99,843.05 14/06/2022 11.29.00,987.12,988.55,989.64,879.50,879.99,880.68,381.89,382.10,382.50,52.16,52.20,52.22,2.39,2.39,2.39,986.41,987.02,988.16,122.06,122.70,123.64,841.99,842.61,843.05 14/06/2022 11.30.00,989.64,990.65,991.91,880.83,882.14,882.76,382.20,382.66,382.96,52.21,52.28,52.33,2.39,2.40,2.40,987.64,988.25,988.87,122.74,123.15,123.87,843.32,844.03,844.39 14/06/2022 11.31.00,988.38,990.15,991.91,880.39,881.45,881.87,381.28,382.12,382.50,52.17,52.30,52.56,2.39,2.40,2.41,987.64,988.16,988.69,122.51,123.64,124.99,841.45,842.70,844.66 14/06/2022 11.32.00,988.63,990.61,991.91,882.02,882.93,883.94,382.20,382.58,382.96,52.19,52.24,52.32,2.39,2.39,2.40,987.99,988.66,989.22,122.74,124.02,124.99,841.99,842.61,843.32 14/06/2022 11.33.00,987.87,991.07,993.43,881.57,883.35,884.98,382.20,382.53,382.81,52.14,52.25,52.37,2.39,2.39,2.40,987.11,987.67,989.04,121.61,122.59,123.19,841.72,842.61,843.05 14/06/2022 11.34.00,989.89,993.59,996.20,884.83,885.77,886.76,382.66,383.29,384.03,52.27,52.31,52.34,2.39,2.40,2.40,988.87,989.72,990.63,122.97,124.28,125.22,843.05,843.72,844.12 14/06/2022 11.35.00,991.66,993.17,995.70,887.20,888.33,889.27,384.03,384.26,384.34,52.31,52.39,52.50,2.40,2.40,2.40,989.75,990.22,990.80,123.64,123.98,124.32,843.05,843.77,844.39 14/06/2022 11.36.00,993.68,995.91,997.21,889.57,890.26,890.75,384.49,384.75,384.95,52.45,52.49,52.54,2.40,2.40,2.41,990.63,992.06,992.74,123.42,124.96,126.12,843.59,844.34,844.92 14/06/2022 11.37.00,990.65,991.91,992.67,888.24,888.90,890.01,384.03,384.24,384.49,52.33,52.35,52.41,2.40,2.40,2.40,987.46,988.93,991.15,122.51,123.53,125.22,841.45,842.08,843.32 14/06/2022 11.38.00,990.40,992.63,994.18,887.94,888.56,889.57,383.57,383.96,384.34,52.23,52.30,52.35,2.39,2.40,2.40,986.93,987.40,987.81,122.74,124.05,124.99,839.85,840.47,841.19 14/06/2022 11.39.00,990.65,992.29,993.17,888.98,889.84,891.35,384.03,384.26,384.64,52.34,52.39,52.45,2.40,2.40,2.40,987.64,989.19,990.80,124.54,125.59,126.35,839.85,841.32,842.25 14/06/2022 11.40.00,988.88,990.61,992.67,888.83,889.74,891.35,383.42,384.11,384.80,52.10,52.19,52.29,2.39,2.39,2.39,986.58,987.96,990.27,125.67,126.16,126.57,837.18,838.25,840.38 14/06/2022 11.41.00,987.12,990.57,993.68,887.35,889.62,891.79,383.27,383.96,384.80,52.19,52.25,52.33,2.39,2.39,2.40,987.99,988.52,989.04,124.99,126.53,127.25,835.31,837.05,837.98 14/06/2022 11.42.00,990.40,992.16,993.17,891.05,891.20,891.49,384.49,384.72,384.95,52.23,52.26,52.31,2.39,2.39,2.39,987.64,988.43,988.87,125.89,127.06,129.27,835.31,837.31,838.25 14/06/2022 11.43.00,987.37,989.56,991.66,889.86,891.10,892.68,384.03,384.59,385.10,52.18,52.27,52.35,2.39,2.39,2.40,987.64,988.57,989.75,127.02,128.22,129.27,833.44,835.49,837.18 14/06/2022 11.44.00,991.66,992.88,995.95,892.38,893.52,895.20,384.80,385.08,385.56,52.25,52.39,52.54,2.39,2.40,2.40,988.69,990.07,991.86,127.02,127.74,128.82,836.11,837.80,839.58 14/06/2022 11.45.00,990.40,991.83,993.17,892.68,894.23,895.20,384.34,385.05,385.71,52.45,52.50,52.55,2.40,2.40,2.40,989.40,990.86,991.86,125.44,126.72,127.92,837.45,838.29,839.32 14/06/2022 11.46.00,989.64,991.41,993.43,891.64,892.09,892.53,383.27,383.52,383.88,52.27,52.37,52.45,2.39,2.40,2.40,987.46,988.87,989.92,125.44,126.08,126.80,836.11,837.09,839.05 14/06/2022 11.47.00,988.88,990.06,990.90,890.16,891.12,892.38,382.20,382.83,383.73,52.19,52.25,52.29,2.39,2.39,2.39,987.29,987.90,988.69,125.44,126.35,127.02,835.31,836.42,837.18 14/06/2022 11.48.00,991.66,991.87,992.16,892.38,892.88,894.01,383.27,383.55,384.03,52.29,52.34,52.38,2.39,2.39,2.40,988.87,989.75,990.80,127.25,128.19,129.27,834.78,835.93,837.18 14/06/2022 11.49.00,991.66,992.75,994.44,893.27,893.99,894.90,383.42,383.93,384.64,52.35,52.39,52.45,2.39,2.40,2.40,989.57,990.45,991.51,126.35,127.28,128.60,835.04,836.20,837.71 14/06/2022 11.50.00,990.15,991.07,991.91,892.83,893.02,893.42,382.96,383.14,383.27,52.28,52.33,52.38,2.39,2.39,2.40,988.69,989.13,989.57,125.44,126.53,128.15,836.38,837.00,838.25 14/06/2022 11.51.00,988.13,992.50,994.69,890.75,892.85,894.90,382.35,383.11,383.88,52.33,52.36,52.39,2.39,2.39,2.40,988.34,989.01,989.92,126.12,126.87,127.70,835.58,836.82,837.71 14/06/2022 11.52.00,989.14,992.29,994.69,894.60,895.37,895.79,383.42,383.85,384.03,52.29,52.39,52.43,2.39,2.39,2.40,990.10,990.71,991.33,128.15,128.64,129.05,835.04,836.65,837.45 14/06/2022 11.53.00,988.38,991.66,993.68,893.12,894.73,896.97,382.66,383.45,384.03,52.19,52.29,52.39,2.39,2.39,2.39,988.52,990.10,992.21,129.50,130.63,132.20,829.17,831.40,834.24 14/06/2022 11.54.00,989.89,992.46,995.70,896.82,897.47,898.30,383.88,384.36,384.95,52.41,52.45,52.48,2.39,2.40,2.40,992.21,993.26,994.14,130.85,132.58,133.78,817.69,821.34,826.77 14/06/2022 11.55.00,990.15,991.37,993.17,895.94,896.50,896.97,383.57,383.68,383.73,52.39,52.43,52.48,2.39,2.40,2.40,991.51,992.33,993.09,131.08,132.09,132.65,815.29,817.07,818.76 14/06/2022 11.56.00,986.61,989.89,991.91,894.16,895.86,896.97,382.20,382.89,383.57,52.35,52.38,52.39,2.39,2.39,2.39,990.98,991.53,991.68,129.50,131.64,132.88,811.02,812.13,814.49 14/06/2022 11.57.00,986.86,988.04,989.39,892.09,892.95,893.57,380.97,381.36,381.74,52.14,52.28,52.39,2.38,2.39,2.39,988.69,989.25,989.92,128.15,129.16,129.95,812.62,815.38,817.16 14/06/2022 11.58.00,987.37,988.67,989.64,891.79,892.46,892.97,380.67,381.15,381.43,52.15,52.20,52.26,2.38,2.38,2.39,987.64,988.14,988.69,128.60,129.20,129.50,816.09,817.87,820.90 14/06/2022 11.59.00,988.38,990.52,992.67,892.83,893.20,893.71,380.97,381.20,381.59,52.31,52.35,52.39,2.39,2.39,2.39,989.22,989.98,990.80,128.15,128.90,129.73,823.56,827.21,831.04 14/06/2022 12.00.00,991.41,993.51,994.94,892.97,894.75,896.68,381.13,381.97,382.81,52.35,52.41,52.57,2.39,2.39,2.40,990.10,991.15,992.38,128.82,129.39,129.95,832.38,834.11,835.31 14/06/2022 12.01.00,989.89,992.54,994.44,894.16,894.80,895.94,381.43,382.10,383.42,52.43,52.54,52.71,2.39,2.40,2.41,990.63,991.30,992.91,124.54,127.10,127.92,832.38,835.49,836.65 14/06/2022 12.02.00,989.89,993.26,996.20,895.05,895.64,895.94,382.04,382.27,382.50,52.48,52.50,52.53,2.39,2.39,2.40,990.98,991.30,992.03,127.70,128.60,129.73,836.11,836.56,836.91 14/06/2022 12.03.00,991.66,993.38,995.19,896.23,896.65,896.97,382.35,382.78,383.11,52.41,52.47,52.52,2.39,2.39,2.40,991.68,992.56,993.09,129.50,130.06,130.85,834.78,835.36,836.65 14/06/2022 12.04.00,990.15,992.46,994.44,895.34,896.21,896.82,382.20,382.71,383.27,52.34,52.37,52.42,2.39,2.39,2.39,990.63,991.56,992.56,129.73,131.11,132.20,830.77,832.69,835.04 14/06/2022 12.05.00,992.67,993.85,994.94,894.75,896.87,899.04,382.04,382.89,384.03,52.39,52.48,52.61,2.39,2.39,2.40,990.80,992.03,992.74,129.73,130.48,130.85,831.57,834.29,836.38 14/06/2022 12.06.00,991.41,994.81,996.71,898.16,899.74,900.82,383.11,384.01,384.64,52.53,52.67,52.75,2.39,2.40,2.40,993.09,993.53,994.14,129.73,130.48,131.30,835.31,836.38,836.91 14/06/2022 12.07.00,989.64,992.71,994.18,896.68,897.27,897.86,382.50,382.76,382.96,52.46,52.51,52.55,2.39,2.39,2.39,991.86,992.41,993.09,130.85,131.83,132.65,832.64,833.80,834.78 14/06/2022 12.08.00,991.41,992.54,994.44,896.82,897.37,897.86,382.35,382.71,382.96,52.44,52.58,52.64,2.39,2.39,2.40,992.21,993.20,993.61,131.30,131.60,131.75,832.64,834.16,834.78 14/06/2022 12.09.00,987.62,989.68,993.17,893.86,894.48,895.49,381.13,381.51,382.04,52.34,52.38,52.42,2.38,2.39,2.39,988.87,989.84,991.33,130.40,131.30,132.20,830.24,831.49,832.11 14/06/2022 12.10.00,986.11,987.24,987.87,890.46,891.91,894.31,379.60,380.49,381.43,52.10,52.19,52.29,2.37,2.38,2.38,986.93,987.78,989.40,131.53,132.35,133.11,827.04,828.46,830.24 14/06/2022 12.11.00,984.85,989.22,993.93,889.57,892.31,894.45,379.14,380.13,380.97,52.25,52.37,52.55,2.38,2.38,2.39,987.29,988.75,990.80,130.40,132.35,134.23,828.37,830.42,832.38 14/06/2022 12.12.00,989.64,991.11,992.67,893.86,894.33,895.20,380.67,381.20,381.59,52.36,52.46,52.61,2.38,2.39,2.39,989.04,990.07,992.21,131.75,132.35,132.65,830.77,831.62,833.18 14/06/2022 12.13.00,985.35,987.50,989.14,890.46,891.76,893.71,378.99,379.88,380.67,52.10,52.20,52.38,2.37,2.38,2.38,987.11,988.05,989.22,133.56,133.93,134.23,826.50,828.06,830.51 14/06/2022 12.14.00,986.36,987.87,988.88,891.05,891.54,892.09,379.29,379.57,380.06,52.21,52.31,52.41,2.38,2.38,2.38,987.29,987.99,988.34,131.75,132.54,133.78,827.30,829.13,830.51 14/06/2022 12.15.00,987.62,989.43,990.90,891.79,892.18,892.68,379.14,379.57,379.90,52.28,52.38,52.45,2.38,2.38,2.38,988.69,989.13,989.75,131.98,133.11,133.78,830.24,831.00,831.84 14/06/2022 12.16.00,986.11,987.83,989.39,889.72,890.68,891.35,378.22,378.50,378.83,52.12,52.22,52.30,2.37,2.37,2.38,987.29,988.16,988.87,132.88,133.71,134.68,828.37,829.53,830.77 14/06/2022 12.17.00,984.85,987.29,990.65,889.12,890.31,891.05,377.76,378.48,378.83,52.13,52.16,52.20,2.37,2.37,2.37,987.11,987.81,988.52,133.78,135.21,136.03,825.43,827.12,829.17 14/06/2022 12.18.00,988.38,989.81,992.42,889.72,890.97,891.49,377.92,378.43,378.83,52.32,52.42,52.54,2.38,2.38,2.39,987.99,989.01,989.57,134.68,135.32,136.49,827.84,828.82,830.24 14/06/2022 12.19.00,984.85,988.17,991.41,888.98,890.56,891.94,377.46,377.94,378.37,52.09,52.29,52.51,2.37,2.37,2.38,986.06,988.02,989.40,134.91,135.96,136.71,824.63,827.17,829.44 14/06/2022 12.20.00,982.32,983.16,985.10,885.42,887.30,888.68,376.23,376.92,377.30,51.82,51.98,52.13,2.35,2.36,2.37,983.59,984.88,986.06,137.16,137.87,138.74,820.09,822.45,825.17 14/06/2022 12.21.00,980.05,983.80,986.86,884.24,885.82,887.20,373.94,375.62,376.69,51.80,52.00,52.17,2.36,2.36,2.37,981.48,983.18,984.12,135.36,137.95,139.19,818.22,820.23,821.96 14/06/2022 12.22.00,979.55,983.29,986.61,883.35,885.42,887.20,374.55,375.47,376.39,51.72,51.97,52.18,2.35,2.36,2.37,979.90,983.01,984.82,137.84,138.44,139.19,817.16,820.67,822.76 14/06/2022 12.23.00,980.56,982.07,984.59,883.65,884.31,885.27,374.71,375.06,375.62,51.85,51.97,52.12,2.35,2.36,2.36,980.61,981.69,982.71,139.19,139.64,140.32,817.42,818.63,819.83 14/06/2022 12.24.00,978.03,981.02,984.09,881.87,882.81,884.24,374.25,374.58,375.32,51.80,51.88,52.14,2.35,2.35,2.36,978.50,979.43,980.78,139.64,140.28,140.99,815.29,816.31,818.76 14/06/2022 12.25.00,978.29,982.49,985.35,881.13,883.20,884.98,373.33,374.20,375.01,51.94,52.11,52.22,2.36,2.36,2.37,981.31,982.33,983.42,140.32,141.29,142.34,816.62,818.63,819.83 14/06/2022 12.26.00,980.81,983.16,984.59,883.05,884.09,885.42,374.25,374.55,374.86,52.03,52.13,52.22,2.36,2.36,2.37,982.01,982.74,984.12,141.44,142.61,143.69,816.36,818.09,819.83 14/06/2022 12.27.00,982.58,984.22,986.86,883.79,884.78,885.27,374.86,375.16,375.47,52.02,52.07,52.19,2.36,2.36,2.36,982.01,984.15,985.88,144.15,146.44,148.43,815.82,816.67,818.22 14/06/2022 12.28.00,981.82,983.04,984.34,883.94,885.05,886.16,374.40,374.91,375.47,51.96,52.04,52.09,2.35,2.36,2.36,982.89,983.89,984.47,146.40,146.85,147.53,814.75,815.38,816.36 14/06/2022 12.29.00,978.54,980.60,983.08,879.35,881.57,884.68,372.56,373.61,375.01,51.55,51.70,51.92,2.34,2.34,2.35,976.21,979.20,982.71,146.85,147.26,147.75,807.01,809.86,813.95 14/06/2022 12.30.00,980.81,981.23,982.83,880.68,881.50,882.02,373.33,373.43,373.64,51.73,51.85,51.94,2.34,2.35,2.35,977.27,978.29,979.37,147.30,148.69,149.55,808.61,809.06,809.68 14/06/2022 12.31.00,980.81,982.49,983.84,880.39,883.03,884.09,373.64,373.97,374.25,52.04,52.07,52.11,2.35,2.35,2.36,979.20,980.11,981.66,148.43,150.42,152.48,808.61,809.46,811.02 14/06/2022 12.32.00,976.52,978.79,981.82,875.95,879.82,884.09,370.73,372.49,374.40,51.39,51.75,52.10,2.33,2.34,2.36,973.05,977.70,981.84,152.48,153.80,154.96,797.93,803.01,808.88 14/06/2022 12.33.00,965.92,969.45,971.98,871.21,873.48,875.80,369.05,369.97,370.88,51.20,51.28,51.37,2.32,2.32,2.32,966.89,970.23,972.87,156.54,157.44,158.34,790.19,792.95,796.60 14/06/2022 12.34.00,969.96,972.48,975.26,872.54,874.32,875.06,369.81,370.27,370.58,51.50,51.61,51.78,2.33,2.33,2.34,968.65,971.26,972.69,155.86,157.29,158.57,793.66,795.67,797.67 14/06/2022 12.35.00,968.70,971.51,974.50,872.84,873.87,874.61,369.81,370.12,370.58,51.37,51.48,51.61,2.32,2.32,2.33,968.83,970.96,972.34,156.31,158.15,159.69,793.66,794.64,796.60 14/06/2022 12.36.00,970.97,976.27,979.04,875.21,877.70,879.35,370.73,371.70,372.26,51.54,51.80,51.92,2.33,2.34,2.35,973.05,976.24,978.32,159.69,160.48,161.04,795.27,798.34,800.60 14/06/2022 12.37.00,961.88,968.15,974.50,867.06,872.69,878.46,367.67,369.69,372.11,50.68,51.17,51.73,2.29,2.31,2.34,966.54,972.37,977.62,160.14,161.53,162.62,785.12,791.93,798.74 14/06/2022 12.38.00,962.39,964.45,966.93,866.62,868.25,870.47,367.37,368.05,368.90,50.87,50.98,51.12,2.30,2.30,2.31,964.96,965.84,967.77,158.79,159.54,161.27,786.19,788.86,792.06 14/06/2022 12.39.00,961.63,965.96,968.95,868.10,869.46,870.62,368.28,368.69,369.20,50.74,50.89,51.03,2.29,2.30,2.31,965.13,966.51,967.60,158.12,158.87,159.47,789.12,790.73,792.06 14/06/2022 12.40.00,969.96,971.64,973.49,873.72,876.17,877.72,370.88,371.88,372.56,51.17,51.28,51.37,2.31,2.31,2.32,968.65,971.61,973.57,157.89,158.64,159.24,795.27,797.22,799.00 14/06/2022 12.41.00,969.96,975.93,979.29,873.43,876.81,879.50,371.49,372.03,372.72,51.17,51.58,51.86,2.32,2.33,2.34,971.11,974.25,977.09,154.96,156.43,157.67,796.87,801.54,804.88 14/06/2022 12.42.00,971.72,973.53,975.76,875.06,876.69,877.87,370.12,371.04,371.65,51.34,51.55,51.79,2.32,2.33,2.34,971.64,973.98,975.16,155.41,156.13,156.76,797.93,801.90,804.34 14/06/2022 12.43.00,968.44,971.77,973.49,873.13,874.74,876.54,369.66,370.07,370.58,51.24,51.42,51.56,2.31,2.32,2.33,969.35,971.61,974.28,156.09,157.06,157.44,796.87,799.54,801.94 14/06/2022 12.44.00,963.90,967.60,971.22,868.25,871.23,875.21,367.21,368.54,370.27,50.85,51.09,51.27,2.30,2.31,2.31,965.49,968.62,971.64,157.44,158.27,158.79,792.33,795.49,798.20 14/06/2022 12.45.00,966.17,972.36,977.28,870.47,875.25,878.17,367.98,369.56,370.58,51.11,51.50,51.82,2.31,2.32,2.33,969.18,973.92,976.91,157.89,158.34,158.79,796.33,801.85,804.88 14/06/2022 12.46.00,967.94,971.01,973.24,874.47,875.50,876.54,368.74,369.46,369.81,51.11,51.33,51.52,2.30,2.31,2.32,971.46,972.96,974.28,156.99,157.63,158.57,800.34,801.27,803.01 14/06/2022 12.47.00,970.72,972.99,974.00,874.17,875.13,875.50,368.90,369.20,369.51,51.33,51.46,51.54,2.31,2.32,2.32,970.76,972.05,973.05,155.19,156.05,157.44,800.87,803.63,805.14 14/06/2022 12.48.00,961.88,966.34,974.50,866.47,870.91,876.39,365.53,367.29,369.35,50.72,51.04,51.53,2.29,2.30,2.32,963.73,968.80,974.10,153.38,154.59,156.09,797.40,800.60,805.41 14/06/2022 12.49.00,962.39,965.08,968.70,866.47,868.44,870.62,365.38,366.02,366.60,50.64,50.89,51.09,2.28,2.29,2.30,963.20,965.69,968.83,154.51,154.96,155.64,796.33,798.91,802.74 14/06/2022 12.50.00,969.20,970.25,971.47,871.06,872.39,873.28,366.75,367.06,367.37,51.23,51.32,51.40,2.31,2.31,2.31,969.53,971.35,972.69,153.38,153.76,154.51,804.08,806.43,808.08 14/06/2022 12.51.00,970.97,972.90,976.01,869.43,873.21,875.65,365.68,367.06,367.98,51.37,51.57,51.76,2.31,2.32,2.33,973.40,974.33,975.68,147.30,151.62,152.93,805.94,808.48,812.62 14/06/2022 12.52.00,971.47,973.45,975.26,871.95,873.72,874.76,365.84,366.88,367.37,51.33,51.44,51.57,2.31,2.32,2.32,972.34,974.16,975.51,152.71,153.16,153.83,808.88,810.08,811.28 14/06/2022 12.53.00,968.70,971.35,972.99,867.51,870.15,871.50,363.39,364.72,365.53,51.12,51.28,51.42,2.30,2.31,2.31,969.35,972.08,973.22,152.26,153.05,153.61,804.88,808.44,809.95 14/06/2022 12.54.00,966.93,968.28,969.71,865.58,866.52,867.51,362.32,362.83,363.39,50.90,51.00,51.04,2.29,2.30,2.30,968.12,969.24,970.41,153.16,154.85,156.54,804.08,804.61,805.41 14/06/2022 12.55.00,963.65,964.83,965.92,862.77,864.27,866.32,360.49,361.51,362.78,50.81,50.88,50.94,2.29,2.29,2.29,966.72,967.45,968.65,154.74,155.60,156.31,800.60,801.81,803.27 14/06/2022 12.56.00,965.42,968.19,969.96,863.21,864.67,866.77,360.03,360.79,361.71,50.92,51.09,51.31,2.29,2.30,2.31,968.12,969.44,971.46,156.09,157.85,160.14,801.14,803.23,805.68 14/06/2022 12.57.00,954.82,962.01,969.45,857.59,861.56,864.25,357.58,359.19,360.18,50.09,50.63,51.09,2.25,2.28,2.30,960.56,966.34,969.88,160.37,162.47,163.52,788.32,795.35,801.41 14/06/2022 12.58.00,945.73,952.34,956.58,849.29,853.59,856.25,354.52,356.05,357.12,49.48,49.95,50.22,2.22,2.24,2.26,949.66,955.08,959.16,163.07,163.52,164.20,777.11,783.78,787.79 14/06/2022 12.59.00,953.05,955.91,957.59,853.88,856.99,858.92,356.21,357.56,358.35,50.08,50.31,50.50,2.25,2.26,2.27,954.41,956.99,959.33,164.20,164.87,165.55,784.32,786.68,789.12 14/06/2022 13.00.00,952.04,956.16,962.14,855.36,857.56,859.51,356.97,357.86,358.65,50.09,50.31,50.64,2.25,2.26,2.27,955.29,957.02,958.45,162.40,163.37,163.97,785.39,787.75,790.19 14/06/2022 13.01.00,952.04,962.05,965.16,855.22,861.48,864.69,357.58,359.47,360.49,50.27,50.75,50.98,2.26,2.28,2.29,955.29,962.88,966.54,160.82,163.52,164.88,784.59,794.38,798.74 14/06/2022 13.02.00,951.28,958.18,963.40,856.40,860.99,865.43,356.82,358.86,360.79,50.23,50.47,50.77,2.25,2.26,2.28,956.70,961.68,966.01,163.07,163.41,163.97,788.32,793.00,797.67 14/06/2022 13.03.00,941.70,945.52,952.29,844.41,849.05,856.10,352.54,354.01,356.66,49.31,49.59,50.21,2.21,2.23,2.25,942.98,948.64,956.34,160.59,161.46,161.95,777.91,782.09,789.39 14/06/2022 13.04.00,944.22,946.11,948.51,846.18,848.01,849.00,353.15,353.58,353.91,49.49,49.63,49.74,2.22,2.23,2.23,945.27,947.03,948.43,160.14,161.08,162.17,781.11,783.12,784.85 14/06/2022 13.05.00,940.69,945.56,949.27,843.37,845.49,848.11,351.62,352.28,353.15,49.22,49.57,49.80,2.21,2.23,2.23,941.93,944.92,948.78,158.57,159.66,160.37,778.45,783.34,787.52 14/06/2022 13.06.00,942.70,947.75,956.08,843.52,845.94,848.26,351.16,351.85,352.69,49.44,49.75,50.44,2.22,2.23,2.26,944.74,947.06,949.49,159.24,159.92,161.04,782.18,785.52,790.73 14/06/2022 13.07.00,954.31,956.16,958.60,851.66,852.33,852.85,353.15,353.68,354.22,50.29,50.35,50.40,2.25,2.26,2.26,953.53,954.18,954.59,159.47,160.26,160.59,793.13,793.53,794.20 14/06/2022 13.08.00,946.24,949.01,951.28,843.52,846.53,849.15,349.17,350.55,351.92,49.58,49.89,50.07,2.22,2.23,2.24,946.32,950.07,952.48,161.04,162.73,164.42,781.11,786.37,789.39 14/06/2022 13.09.00,936.14,939.26,944.47,835.67,839.05,843.22,346.11,347.39,349.02,48.97,49.21,49.53,2.19,2.20,2.22,937.53,940.87,945.97,164.88,166.56,169.38,770.17,774.35,780.85 14/06/2022 13.10.00,922.26,932.69,939.68,826.79,833.47,837.74,342.44,344.76,346.42,48.23,48.80,49.26,2.16,2.18,2.21,930.50,936.95,942.28,170.73,172.46,174.56,756.55,765.10,773.11 14/06/2022 13.11.00,922.01,925.29,929.33,823.68,825.18,826.64,340.61,341.58,342.60,48.09,48.25,48.51,2.15,2.16,2.17,926.46,928.04,929.62,172.09,175.31,176.59,752.28,753.70,755.75 14/06/2022 13.12.00,906.37,913.26,922.52,810.35,816.25,820.27,336.02,338.06,339.39,46.89,47.36,47.99,2.10,2.12,2.15,908.17,915.85,921.01,176.37,177.46,178.62,731.99,739.64,748.54 14/06/2022 13.13.00,895.52,904.52,916.96,805.61,809.19,814.35,334.80,336.02,338.01,46.36,46.88,47.60,2.08,2.10,2.13,902.55,906.74,912.39,178.84,179.48,179.97,722.91,730.43,738.67 14/06/2022 13.14.00,902.58,908.39,917.22,808.43,811.81,814.20,336.02,337.12,338.01,46.77,47.14,47.66,2.09,2.11,2.13,905.18,909.78,912.92,176.59,177.87,179.07,732.79,736.89,742.14 14/06/2022 13.15.00,921.26,925.84,932.11,820.72,825.31,828.86,340.46,341.86,342.90,48.04,48.27,48.62,2.15,2.16,2.17,920.13,924.70,928.39,175.24,175.99,177.27,750.68,755.40,760.82 14/06/2022 13.16.00,925.54,929.83,934.13,829.45,831.85,833.45,342.90,343.85,344.43,48.33,48.65,48.82,2.16,2.17,2.18,928.92,931.17,932.61,173.44,173.78,174.34,761.63,764.03,765.36 14/06/2022 13.17.00,918.98,923.40,930.09,823.08,824.42,826.34,340.76,341.35,341.99,47.80,48.06,48.43,2.14,2.15,2.16,920.13,922.24,925.40,170.51,171.75,172.54,754.15,757.31,759.76 14/06/2022 13.18.00,927.82,939.97,952.04,831.08,836.98,846.33,343.67,345.45,348.10,48.57,49.39,50.15,2.17,2.20,2.24,929.27,937.42,948.61,169.16,169.94,170.51,769.63,778.62,789.66 14/06/2022 13.19.00,939.68,946.45,951.28,842.63,845.76,848.11,346.73,347.87,349.17,49.53,49.83,50.05,2.21,2.22,2.23,943.69,947.93,951.77,168.03,169.04,170.51,784.59,788.68,791.26 14/06/2022 13.20.00,918.73,929.20,939.68,824.12,833.47,843.67,339.08,342.65,346.57,47.97,48.74,49.69,2.14,2.18,2.22,922.06,932.55,945.09,166.23,166.75,167.58,765.90,774.44,787.52 14/06/2022 13.21.00,919.74,923.61,928.57,821.75,823.23,824.71,336.63,337.91,338.78,47.82,48.31,48.66,2.14,2.16,2.17,919.60,921.65,923.47,158.79,163.15,164.88,762.16,766.65,770.44 14/06/2022 13.22.00,910.91,919.74,930.34,814.79,819.46,822.64,334.95,336.30,337.86,47.47,48.06,48.71,2.12,2.15,2.17,914.68,919.92,924.70,164.20,164.95,165.78,758.96,766.97,772.57 14/06/2022 13.23.00,921.51,926.43,930.59,821.75,824.54,827.08,336.63,337.35,337.86,48.05,48.54,48.82,2.15,2.17,2.18,923.47,926.08,927.34,162.40,163.71,166.00,769.10,775.20,778.45 14/06/2022 13.24.00,919.74,924.07,926.81,821.16,822.79,824.42,335.72,336.05,336.94,48.19,48.43,48.71,2.15,2.16,2.17,921.36,923.85,925.75,161.04,161.91,162.40,772.57,775.24,778.45 14/06/2022 13.25.00,917.47,920.54,923.02,817.75,818.91,820.57,333.27,333.68,334.80,48.05,48.28,48.51,2.15,2.15,2.16,920.30,921.77,923.64,161.04,161.72,162.40,772.84,774.40,777.11 14/06/2022 13.26.00,913.68,916.25,919.74,813.76,815.43,817.31,331.59,332.38,333.12,47.63,47.85,48.02,2.13,2.14,2.14,915.03,916.96,918.72,161.72,162.02,162.40,767.23,769.77,772.84 14/06/2022 13.27.00,912.17,917.76,922.26,812.57,815.76,819.68,331.59,332.84,334.34,47.60,47.93,48.18,2.12,2.14,2.15,912.57,916.32,920.13,160.59,161.16,161.50,767.23,772.22,776.84 14/06/2022 13.28.00,916.96,924.70,935.64,816.87,819.73,825.31,332.51,333.27,334.65,48.09,48.44,48.88,2.14,2.16,2.18,919.07,922.50,928.92,160.59,161.01,161.50,775.24,780.31,787.52 14/06/2022 13.29.00,930.34,932.11,933.37,824.71,825.80,826.64,333.73,334.49,335.41,48.86,49.00,49.13,2.17,2.18,2.19,928.39,930.00,931.56,159.47,160.74,162.40,786.72,788.50,789.93 14/06/2022 13.30.00,921.26,925.38,930.84,815.39,820.15,824.27,328.84,330.95,332.81,48.23,48.57,48.83,2.14,2.16,2.17,922.94,927.69,930.85,163.52,163.67,163.75,778.18,783.21,786.45 14/06/2022 13.31.00,910.66,914.06,919.49,807.39,809.81,813.31,325.32,326.37,328.07,47.52,47.83,48.19,2.11,2.13,2.14,914.68,917.05,920.48,160.37,166.26,171.41,764.03,769.10,774.71 14/06/2022 13.32.00,896.52,903.59,910.15,795.69,801.66,806.50,320.58,323.05,324.86,46.66,47.03,47.41,2.07,2.09,2.11,903.43,909.23,914.33,172.31,172.91,174.11,747.74,755.40,762.16 14/06/2022 13.33.00,904.60,906.66,910.15,797.76,800.55,802.65,321.04,321.73,322.72,47.06,47.26,47.50,2.09,2.10,2.11,905.89,909.40,911.86,174.34,175.39,176.37,752.55,755.26,759.76 14/06/2022 13.34.00,905.61,909.56,913.18,799.54,803.47,807.98,320.89,322.01,323.33,47.07,47.38,47.65,2.09,2.10,2.11,908.88,913.12,918.55,178.62,180.68,183.13,751.75,755.13,758.69 14/06/2022 13.35.00,907.38,914.40,921.76,804.58,807.88,812.72,321.96,323.10,324.40,47.33,47.76,48.20,2.10,2.11,2.13,913.62,917.61,923.12,182.00,183.13,184.03,752.01,757.67,764.83 14/06/2022 13.36.00,906.37,910.49,915.20,803.24,807.54,811.09,321.19,322.62,323.79,47.00,47.51,47.87,2.08,2.10,2.12,912.57,917.37,920.66,181.77,185.00,186.96,746.94,754.95,760.82 14/06/2022 13.37.00,867.76,879.70,896.02,777.18,784.04,798.80,311.87,314.36,319.36,44.87,45.52,46.46,1.99,2.02,2.06,881.27,889.45,907.47,183.80,185.12,186.51,715.97,723.89,740.53 14/06/2022 13.38.00,866.24,874.82,885.42,768.45,774.79,779.26,308.65,310.77,312.32,44.62,45.18,45.80,1.98,2.00,2.03,870.90,877.58,882.33,183.13,183.88,184.48,708.23,718.02,725.05 14/06/2022 13.39.00,861.20,870.53,877.85,769.34,772.67,776.74,308.96,310.44,312.02,44.39,44.97,45.50,1.97,1.99,2.01,870.20,873.80,878.29,182.68,183.80,184.93,707.96,715.30,723.71 14/06/2022 13.40.00,875.33,883.40,887.94,779.85,782.46,787.70,312.78,313.80,315.69,45.29,45.78,46.03,2.01,2.03,2.04,882.15,885.38,891.82,180.20,181.89,183.80,724.78,732.17,742.14 14/06/2022 13.41.00,881.89,889.92,901.07,783.25,787.20,792.43,313.55,315.15,317.06,45.76,46.22,46.81,2.02,2.04,2.07,888.13,891.65,896.57,171.86,176.03,178.17,734.93,743.47,754.15 14/06/2022 13.42.00,908.39,909.73,911.41,799.84,804.60,806.50,319.66,321.01,321.65,47.43,47.55,47.72,2.09,2.10,2.11,905.71,911.78,913.80,172.09,174.56,176.37,764.83,770.17,773.37 14/06/2022 13.43.00,890.47,896.31,907.38,788.73,795.52,804.43,314.62,317.27,320.58,46.40,46.74,47.30,2.05,2.07,2.09,893.76,901.05,911.34,166.68,168.67,170.73,757.09,762.96,771.24 14/06/2022 13.44.00,898.80,901.32,904.10,789.92,793.17,794.51,314.46,315.20,315.69,46.84,47.11,47.25,2.07,2.08,2.08,895.87,900.35,901.84,164.42,165.55,166.00,763.49,769.55,772.30 14/06/2022 13.45.00,905.36,911.12,916.21,795.10,798.88,802.35,315.23,315.66,316.15,47.44,47.79,48.09,2.09,2.11,2.12,903.43,909.08,914.33,163.75,164.50,166.23,775.51,781.34,786.72 14/06/2022 13.46.00,908.39,911.41,913.43,798.65,800.13,801.02,313.24,314.49,315.84,47.69,47.79,47.91,2.10,2.11,2.11,911.34,912.80,914.33,166.90,167.58,167.80,779.51,781.60,783.79 14/06/2022 13.47.00,895.52,902.88,907.88,786.81,793.91,799.39,307.89,310.97,313.39,46.71,47.26,47.66,2.06,2.08,2.10,898.50,906.65,911.69,168.93,170.88,172.31,761.36,771.86,780.31 14/06/2022 13.48.00,871.54,884.75,894.25,769.78,777.16,783.70,301.47,304.32,306.67,45.20,45.93,46.50,1.99,2.02,2.05,878.81,886.84,893.76,171.18,172.42,173.66,739.47,749.66,758.42 14/06/2022 13.49.00,840.25,857.79,864.22,746.38,755.52,763.12,294.13,296.86,299.18,43.15,44.21,44.56,1.91,1.95,1.97,851.04,861.29,870.73,173.89,174.79,175.46,706.09,720.64,728.79 14/06/2022 13.50.00,845.55,857.87,868.26,742.83,751.05,756.16,292.75,295.23,297.34,43.56,44.26,44.65,1.92,1.95,1.97,846.82,855.78,860.35,174.11,174.75,175.69,709.30,720.02,724.25 14/06/2022 13.51.00,867.76,873.98,884.41,756.90,765.36,769.04,297.80,299.94,301.01,44.84,45.34,45.87,1.97,1.99,2.02,862.29,872.25,877.76,171.41,174.41,175.92,728.25,739.78,746.67 14/06/2022 13.52.00,883.15,885.09,889.96,772.00,774.99,777.92,301.77,302.56,303.30,45.86,46.01,46.31,2.01,2.02,2.03,882.50,884.61,888.66,173.66,174.30,175.24,751.48,753.71,757.89 14/06/2022 13.53.00,871.04,877.85,881.13,766.08,769.88,772.89,298.41,300.12,301.47,45.01,45.53,45.75,1.98,2.00,2.01,875.82,879.46,881.80,173.21,173.74,174.11,743.47,748.94,751.21 14/06/2022 13.54.00,863.22,869.52,875.58,757.34,760.94,764.15,295.66,296.47,297.49,44.51,45.00,45.49,1.96,1.98,2.00,865.28,870.40,874.95,172.31,173.10,174.11,733.59,741.74,748.54 14/06/2022 13.55.00,849.34,862.08,871.80,745.50,756.43,764.15,290.61,294.28,296.88,43.73,44.51,45.09,1.92,1.96,1.98,851.91,865.28,875.65,170.06,171.78,172.99,722.65,736.00,746.94 14/06/2022 13.56.00,842.78,852.24,859.18,740.02,744.83,748.75,288.63,289.75,290.77,43.32,43.92,44.36,1.91,1.93,1.95,844.00,850.74,856.13,168.71,169.49,169.83,716.51,726.78,735.46 14/06/2022 13.57.00,857.66,868.51,878.86,749.35,756.95,765.34,290.61,292.65,294.89,44.39,45.14,45.91,1.95,1.98,2.01,857.72,867.39,878.11,168.25,169.01,169.61,736.26,748.45,761.36 14/06/2022 13.58.00,875.33,880.04,883.40,764.45,766.69,768.30,293.67,294.69,295.66,45.54,45.85,46.14,2.00,2.01,2.02,879.52,880.63,881.45,168.71,169.31,170.06,759.22,761.85,764.56 14/06/2022 13.59.00,861.70,864.94,869.27,751.12,754.31,760.30,288.78,290.03,292.14,44.59,44.84,45.24,1.96,1.97,1.98,865.10,868.24,875.82,168.25,169.64,170.73,742.67,748.14,755.22 14/06/2022 14.00.00,832.43,842.77,858.17,726.99,737.33,751.57,281.44,284.62,289.24,42.48,43.28,44.20,1.87,1.90,1.94,834.51,847.40,863.69,168.03,168.82,169.83,710.90,726.29,743.47 14/06/2022 14.01.00,835.46,858.21,872.05,729.50,744.34,756.01,281.44,285.49,288.78,43.02,44.35,45.29,1.89,1.94,1.98,838.90,856.63,871.43,169.38,170.55,171.63,717.31,740.36,756.29 14/06/2022 14.02.00,860.69,866.08,871.04,751.42,754.23,756.16,287.25,288.09,288.63,44.59,44.90,45.21,1.95,1.97,1.98,866.16,869.52,871.61,170.06,170.77,171.41,748.01,752.33,756.55 14/06/2022 14.03.00,844.29,852.83,859.18,738.39,743.72,748.31,281.44,283.89,286.18,43.56,44.07,44.40,1.91,1.93,1.94,851.56,857.48,863.34,170.51,170.81,171.18,732.52,739.51,744.54 14/06/2022 14.04.00,841.77,845.55,851.35,734.24,735.20,737.94,279.91,280.09,280.68,43.32,43.54,43.84,1.90,1.91,1.92,847.52,848.75,851.91,170.96,172.42,173.66,729.05,731.01,734.93 14/06/2022 14.05.00,832.18,840.13,848.33,728.47,731.92,737.06,277.46,278.71,280.68,42.79,43.17,43.56,1.88,1.89,1.91,840.66,844.50,851.04,172.99,174.08,175.24,720.24,724.56,731.72 14/06/2022 14.06.00,831.42,841.05,849.59,725.80,730.57,734.83,275.94,277.54,279.45,42.60,43.30,43.89,1.87,1.90,1.92,836.62,842.57,847.34,172.09,172.99,174.34,716.24,725.63,734.13 14/06/2022 14.07.00,857.16,862.88,868.77,737.65,745.47,750.97,278.99,280.73,281.59,44.32,44.76,45.13,1.94,1.95,1.97,853.32,862.81,869.67,174.11,174.71,175.24,742.67,749.83,756.02 14/06/2022 14.08.00,786.75,824.10,859.18,688.34,725.09,748.75,262.79,273.87,281.13,40.05,42.37,44.60,1.76,1.85,1.94,793.90,837.94,867.39,174.34,175.46,176.59,665.25,713.92,750.68 14/06/2022 14.09.00,797.10,816.78,828.14,690.12,705.17,714.99,263.09,267.07,269.67,40.64,41.81,42.41,1.78,1.83,1.85,798.82,816.11,828.18,175.01,175.92,176.82,678.59,700.84,712.23 14/06/2022 14.10.00,805.93,811.27,819.56,702.26,707.39,715.14,266.61,267.83,270.13,41.15,41.49,41.89,1.80,1.82,1.83,811.83,817.57,828.00,172.99,174.94,176.59,686.87,700.00,707.96 14/06/2022 14.11.00,822.08,829.91,838.99,714.55,718.84,725.06,269.21,271.14,272.88,42.12,42.62,43.08,1.84,1.86,1.88,822.91,829.03,835.21,168.48,170.51,172.31,711.70,721.40,731.72 14/06/2022 14.12.00,838.74,840.38,843.28,728.47,729.38,730.54,274.41,274.71,275.32,42.99,43.16,43.38,1.88,1.88,1.89,837.85,839.40,841.19,165.33,166.45,168.25,735.19,739.33,744.27 14/06/2022 14.13.00,841.01,845.17,848.83,731.28,733.75,736.61,274.10,275.20,275.94,43.32,43.60,43.87,1.89,1.90,1.91,843.83,846.82,849.98,161.27,164.16,166.00,746.41,751.21,755.22 14/06/2022 14.14.00,839.49,845.76,852.36,728.62,731.60,735.43,272.88,273.41,273.95,43.30,43.70,44.10,1.89,1.91,1.92,840.84,845.23,851.04,158.12,159.09,159.92,749.34,757.00,764.83 14/06/2022 14.15.00,848.07,850.01,855.14,732.76,734.81,737.50,272.27,273.23,274.25,43.68,43.89,44.17,1.91,1.91,1.93,848.93,851.09,853.67,156.31,157.48,158.34,764.29,765.50,768.57 14/06/2022 14.16.00,841.01,843.11,845.30,726.99,728.07,730.10,269.21,270.02,271.35,43.42,43.51,43.65,1.90,1.90,1.90,844.18,845.09,845.76,155.19,155.64,156.09,760.82,761.94,764.29 14/06/2022 14.17.00,846.56,847.53,848.33,727.58,728.17,728.76,266.91,268.19,269.06,43.73,43.80,43.84,1.91,1.91,1.91,846.99,847.31,847.52,154.28,154.74,155.19,765.90,767.28,768.30 14/06/2022 14.18.00,845.05,847.11,850.85,725.21,726.00,727.13,265.08,265.74,266.46,43.65,43.77,43.88,1.90,1.91,1.91,845.41,846.23,847.34,154.96,156.39,157.67,764.83,766.48,768.03 14/06/2022 14.19.00,828.39,837.27,842.52,714.99,720.18,724.77,261.87,263.32,264.93,42.58,43.13,43.45,1.85,1.88,1.89,834.16,839.34,844.88,156.99,158.87,161.50,745.87,756.02,762.43 14/06/2022 14.20.00,815.77,819.43,823.34,699.59,705.64,710.70,255.45,258.07,260.34,41.76,42.05,42.32,1.82,1.83,1.84,817.63,823.67,829.41,161.27,161.76,162.17,729.86,735.95,740.53 14/06/2022 14.21.00,805.43,809.72,814.76,691.45,693.89,696.78,251.78,252.92,253.61,41.11,41.43,41.78,1.79,1.81,1.82,807.96,810.86,812.89,157.44,161.95,163.52,719.98,723.00,725.85 14/06/2022 14.22.00,804.42,806.18,809.21,687.90,689.85,693.37,250.40,251.29,252.70,41.00,41.24,41.44,1.79,1.80,1.80,803.39,805.38,809.90,160.37,161.46,161.95,718.38,720.82,724.78 14/06/2022 14.23.00,804.42,810.10,819.05,689.23,691.28,695.15,250.40,250.96,251.78,41.30,41.58,42.07,1.80,1.81,1.83,804.97,807.87,813.06,157.67,158.79,159.92,723.71,729.59,739.20 14/06/2022 14.24.00,820.82,822.84,825.11,697.97,700.56,702.26,252.54,252.82,253.15,42.21,42.29,42.38,1.83,1.84,1.84,816.93,820.24,822.38,156.76,157.40,157.89,743.47,746.94,750.15 14/06/2022 14.25.00,817.54,821.75,824.86,698.71,701.00,701.81,251.47,252.49,253.00,41.99,42.21,42.29,1.82,1.83,1.84,819.92,821.59,822.20,156.99,157.44,157.89,746.94,749.26,750.95 14/06/2022 14.26.00,813.00,817.41,819.31,695.00,696.53,698.41,250.25,250.58,250.86,41.72,41.86,42.05,1.81,1.82,1.83,815.70,818.10,821.50,157.67,158.75,159.24,742.67,746.27,750.95 14/06/2022 14.27.00,813.50,816.66,821.83,692.49,695.20,697.97,247.80,248.97,250.55,41.72,41.87,42.12,1.81,1.82,1.83,816.58,819.01,821.85,156.31,157.51,158.34,746.41,748.94,751.21 14/06/2022 14.28.00,810.98,813.12,816.53,690.12,691.38,692.93,246.73,247.22,248.26,41.38,41.55,41.82,1.80,1.80,1.81,813.06,815.05,817.63,156.99,158.04,158.79,744.00,745.96,749.34 14/06/2022 14.29.00,819.81,820.65,822.34,693.23,694.73,696.19,245.20,246.50,247.65,41.92,42.01,42.15,1.82,1.82,1.83,820.27,821.09,822.38,158.57,159.02,160.37,751.48,753.44,755.22 14/06/2022 14.30.00,804.17,814.55,820.82,687.01,692.81,695.30,242.60,244.67,245.82,41.03,41.67,42.08,1.78,1.81,1.82,812.53,819.36,823.08,161.04,162.58,163.75,736.00,747.12,753.88 14/06/2022 14.31.00,770.86,779.48,794.83,656.65,667.31,681.53,232.97,236.59,240.46,39.15,39.62,40.49,1.70,1.72,1.76,775.79,788.65,806.03,161.95,163.07,163.97,699.15,708.32,726.92 14/06/2022 14.32.00,778.17,783.26,791.80,658.43,662.53,667.31,233.28,233.86,234.35,39.61,39.93,40.42,1.72,1.73,1.75,777.72,783.44,789.85,160.59,161.12,161.72,705.03,713.17,723.45 14/06/2022 14.33.00,790.29,794.28,797.35,671.16,672.30,673.98,235.72,236.16,236.64,40.35,40.49,40.58,1.75,1.76,1.76,792.49,793.81,795.48,160.37,160.93,161.50,724.25,727.32,730.39 14/06/2022 14.34.00,797.86,799.29,800.38,675.61,676.59,677.68,236.95,237.15,237.41,40.64,40.73,40.88,1.76,1.76,1.77,797.94,799.82,801.46,161.95,162.36,162.85,733.86,735.06,737.06 14/06/2022 14.35.00,796.60,798.87,802.15,674.57,675.14,675.61,235.72,236.31,236.95,40.54,40.71,40.86,1.76,1.76,1.77,797.41,798.53,799.88,160.59,160.82,161.27,732.26,736.48,739.20 14/06/2022 14.36.00,790.79,793.69,795.59,670.13,671.78,673.98,233.74,234.40,235.27,40.34,40.45,40.56,1.75,1.75,1.76,793.55,796.18,799.35,157.89,159.58,161.04,734.66,736.40,738.13 14/06/2022 14.37.00,793.82,796.05,797.10,671.16,671.83,672.20,233.12,233.71,234.35,40.49,40.50,40.54,1.75,1.75,1.75,795.13,795.92,797.24,156.99,158.27,158.79,738.67,740.00,742.40 14/06/2022 14.38.00,787.26,790.37,792.31,667.17,668.99,670.72,231.29,232.03,232.82,39.96,40.16,40.33,1.73,1.74,1.75,790.73,792.73,794.95,155.64,156.05,156.54,738.13,739.64,741.07 14/06/2022 14.39.00,780.45,785.95,789.03,662.28,665.74,667.76,229.00,230.42,231.44,39.58,39.92,40.10,1.71,1.73,1.74,783.53,788.21,790.38,153.83,154.44,155.19,733.59,738.62,741.07 14/06/2022 14.40.00,780.70,782.00,782.97,658.87,659.59,660.95,227.01,227.62,228.69,39.51,39.58,39.64,1.71,1.71,1.72,781.42,782.24,783.35,153.38,153.83,154.28,732.52,734.48,736.80 14/06/2022 14.41.00,777.92,782.59,785.49,657.99,658.92,660.06,225.48,226.02,226.86,39.42,39.65,39.83,1.71,1.72,1.73,781.94,783.91,785.28,152.26,153.16,153.83,735.73,738.40,740.27 14/06/2022 14.42.00,772.88,779.18,783.98,652.51,657.02,659.76,222.12,224.21,225.63,39.15,39.45,39.74,1.70,1.71,1.72,777.72,782.38,784.93,152.93,154.10,154.96,732.79,736.62,739.73 14/06/2022 14.43.00,766.82,770.52,774.14,646.73,649.37,651.47,219.67,220.74,221.50,38.75,38.96,39.14,1.68,1.69,1.70,771.57,774.15,777.37,150.00,150.98,152.03,729.32,732.08,733.86 14/06/2022 14.44.00,767.83,770.69,773.88,647.18,647.74,648.36,218.29,218.88,219.52,38.89,39.01,39.12,1.69,1.69,1.69,772.45,773.97,775.09,149.10,149.52,150.23,734.13,736.75,738.67 14/06/2022 14.45.00,769.09,770.27,771.87,644.96,645.92,646.73,216.77,217.33,217.84,38.85,38.95,39.05,1.68,1.69,1.69,771.75,772.57,773.68,147.53,148.46,149.10,737.06,738.09,738.40 14/06/2022 14.46.00,764.55,766.36,767.32,641.11,642.51,644.81,214.78,215.54,216.61,38.58,38.69,38.77,1.67,1.68,1.68,768.05,770.05,772.27,148.88,149.18,149.55,733.86,736.40,738.13 14/06/2022 14.47.00,757.23,759.92,763.29,634.89,637.26,640.07,212.64,213.27,214.01,38.14,38.31,38.43,1.65,1.66,1.66,761.90,764.54,767.53,147.98,148.50,149.10,728.79,731.95,734.13 14/06/2022 14.48.00,755.97,761.10,764.80,633.70,637.08,638.59,210.80,212.13,212.79,38.01,38.32,38.49,1.65,1.66,1.67,761.37,765.33,767.00,146.62,147.53,148.65,731.19,735.82,737.86 14/06/2022 14.49.00,746.38,751.59,759.75,624.37,628.52,633.26,207.59,209.15,210.50,37.49,37.67,38.04,1.63,1.63,1.65,750.12,753.99,759.79,143.92,145.27,146.40,723.18,726.25,731.99 14/06/2022 14.50.00,745.37,747.51,750.92,622.30,623.68,624.82,205.76,206.42,207.13,37.39,37.55,37.64,1.62,1.63,1.63,747.84,749.48,751.00,142.34,143.02,143.69,723.45,726.38,727.99 14/06/2022 14.51.00,730.48,745.66,753.70,614.16,621.96,626.74,203.00,205.35,206.52,36.49,37.38,37.86,1.59,1.62,1.64,738.69,748.45,753.81,139.64,142.31,143.24,711.70,726.56,734.66 14/06/2022 14.52.00,726.44,730.14,735.27,605.72,607.22,609.57,199.64,200.51,201.78,36.24,36.45,36.72,1.57,1.58,1.59,729.38,731.52,733.24,141.44,141.97,142.57,704.49,709.52,714.10 14/06/2022 14.53.00,734.77,735.70,736.54,608.38,610.01,610.90,199.95,200.35,200.56,36.62,36.70,36.79,1.59,1.59,1.60,734.48,735.44,736.23,141.44,142.53,143.92,714.10,715.88,717.84 14/06/2022 14.54.00,729.47,734.94,740.07,606.75,609.57,611.64,198.11,199.34,200.25,36.45,36.67,36.91,1.58,1.59,1.60,734.48,736.23,737.46,142.57,143.81,145.05,714.90,717.97,720.78 14/06/2022 14.55.00,731.99,735.36,739.31,606.31,607.49,610.16,197.35,197.58,197.81,36.57,36.72,37.06,1.59,1.59,1.60,735.18,736.70,740.45,144.15,144.71,145.72,717.04,720.07,727.72 14/06/2022 14.56.00,738.05,739.23,740.32,608.97,610.55,611.34,196.28,197.19,197.81,36.86,36.98,37.06,1.59,1.60,1.60,741.68,742.39,742.91,144.82,146.14,146.85,725.58,727.27,728.25 14/06/2022 14.57.00,736.79,737.92,739.06,606.01,606.75,607.64,193.83,194.85,195.97,36.80,36.89,36.97,1.59,1.59,1.60,739.57,739.98,740.45,144.15,145.46,146.40,723.45,726.25,728.25 14/06/2022 14.58.00,735.02,736.79,739.57,603.50,604.58,605.87,192.00,192.66,193.37,36.79,36.88,36.96,1.59,1.59,1.60,738.52,739.11,740.10,143.69,144.22,144.60,727.18,728.70,730.39 14/06/2022 14.59.00,733.51,735.57,737.55,600.68,602.09,604.38,190.31,191.05,192.00,36.61,36.74,36.91,1.58,1.59,1.59,736.23,737.41,739.05,144.37,144.78,145.72,726.12,727.99,729.86 14/06/2022 15.00.00,730.23,732.71,735.53,597.43,599.25,600.83,188.79,189.50,190.01,36.51,36.56,36.63,1.58,1.58,1.58,733.95,735.27,736.76,145.95,146.32,146.85,723.98,725.09,726.12 14/06/2022 15.01.00,728.71,730.73,734.27,596.54,597.45,598.46,188.02,188.43,188.79,36.38,36.48,36.58,1.57,1.57,1.58,732.89,734.12,735.18,145.95,148.09,150.23,722.11,723.49,726.38 14/06/2022 15.02.00,728.97,731.70,733.26,596.24,597.43,598.31,187.26,187.84,188.63,36.36,36.45,36.49,1.57,1.57,1.57,732.89,734.01,734.83,149.33,150.23,151.36,721.31,723.54,724.78 14/06/2022 15.03.00,725.94,727.16,728.46,593.13,594.76,596.69,185.57,186.24,187.26,36.23,36.27,36.34,1.56,1.56,1.56,730.61,732.10,733.60,151.58,152.52,153.38,718.38,720.56,722.11 14/06/2022 15.04.00,731.99,733.05,734.27,595.20,596.76,597.43,184.66,185.22,185.88,36.48,36.62,36.73,1.57,1.57,1.58,733.42,736.61,738.17,153.38,153.83,154.51,722.91,727.41,730.12 14/06/2022 15.05.00,709.79,720.81,733.51,578.92,589.23,598.02,179.92,182.41,184.35,35.17,35.89,36.66,1.52,1.54,1.57,713.03,726.53,738.17,151.36,152.48,153.83,700.49,715.48,730.39 14/06/2022 15.06.00,691.11,699.19,704.24,566.63,571.12,576.25,176.40,177.75,179.46,34.31,34.66,34.97,1.48,1.49,1.51,698.26,704.06,709.51,150.90,152.14,152.93,683.13,689.85,695.95 14/06/2022 15.07.00,689.10,693.01,697.68,562.33,564.26,566.33,175.02,175.38,176.10,34.04,34.24,34.47,1.47,1.48,1.49,693.86,695.89,697.56,151.81,152.90,154.28,678.86,682.55,684.73 14/06/2022 15.08.00,690.36,695.95,698.94,563.22,565.10,567.22,175.02,175.23,175.48,34.01,34.35,34.50,1.47,1.48,1.49,694.22,696.79,699.67,152.71,153.01,153.38,680.46,686.56,690.61 14/06/2022 15.09.00,689.85,695.32,707.26,562.48,564.46,567.52,173.50,174.11,174.72,34.21,34.47,35.19,1.47,1.48,1.51,695.10,697.38,702.30,152.03,152.63,153.61,686.07,690.25,702.62 14/06/2022 15.10.00,691.87,698.47,709.79,561.00,567.74,574.03,171.36,173.32,175.18,34.27,34.70,35.44,1.47,1.49,1.52,694.74,703.33,711.09,151.81,152.71,153.61,688.47,698.31,710.90 14/06/2022 15.11.00,691.87,694.69,696.41,561.15,562.43,563.81,169.83,170.92,171.36,34.21,34.36,34.54,1.47,1.48,1.48,694.39,696.12,697.38,150.90,151.84,152.71,689.81,693.32,696.75 14/06/2022 15.12.00,692.38,694.39,696.41,561.59,562.55,563.96,169.83,170.31,171.05,34.31,34.37,34.48,1.48,1.48,1.48,695.97,697.00,697.73,151.13,151.88,152.71,696.22,696.53,697.82 14/06/2022 15.13.00,687.08,693.22,697.17,559.37,560.63,562.04,168.60,168.93,169.52,34.00,34.29,34.52,1.46,1.47,1.48,692.81,694.98,697.20,150.00,151.39,152.93,690.61,697.11,702.89 14/06/2022 15.14.00,690.86,694.61,697.68,558.78,560.09,561.30,167.07,167.61,168.14,34.18,34.39,34.67,1.47,1.48,1.49,694.04,696.00,698.44,149.78,150.23,150.68,699.69,702.71,708.76 14/06/2022 15.15.00,699.44,701.80,703.73,562.93,564.50,565.59,167.53,167.89,168.14,34.65,34.75,34.79,1.49,1.49,1.49,701.07,701.72,702.13,147.98,148.69,149.55,712.23,713.92,715.70 14/06/2022 15.16.00,695.40,697.17,698.68,561.15,562.26,563.22,166.31,166.82,167.23,34.42,34.52,34.64,1.48,1.48,1.49,697.56,698.44,699.49,147.53,148.13,148.88,710.90,711.88,713.30 14/06/2022 15.17.00,686.57,689.60,692.38,552.71,555.97,559.96,163.25,164.35,165.70,34.01,34.14,34.29,1.46,1.47,1.47,689.65,692.16,695.97,146.40,147.75,148.88,703.42,706.40,710.10 14/06/2022 15.18.00,679.51,685.77,690.61,547.08,550.34,552.71,161.26,162.18,163.25,33.57,33.86,34.10,1.44,1.45,1.46,683.84,688.06,690.52,147.75,148.24,148.88,697.28,702.44,705.56 14/06/2022 15.19.00,677.24,684.81,689.10,545.45,547.70,550.04,160.35,160.58,160.81,33.53,33.94,34.21,1.44,1.46,1.47,681.73,685.95,690.00,147.53,148.16,148.88,695.41,704.00,710.63 14/06/2022 15.20.00,686.07,690.95,694.14,549.01,549.94,551.08,159.28,159.84,160.19,33.95,34.11,34.29,1.46,1.46,1.47,689.12,690.49,691.75,148.20,148.80,149.10,708.50,711.12,713.57 14/06/2022 15.21.00,692.63,694.73,696.67,549.30,551.25,553.15,158.51,158.87,159.28,34.28,34.39,34.53,1.47,1.47,1.48,691.23,694.13,696.33,146.40,149.33,150.68,713.04,717.53,721.85 14/06/2022 15.22.00,691.37,694.39,697.68,550.34,551.50,553.15,157.75,158.21,158.51,34.20,34.34,34.49,1.46,1.47,1.47,693.34,694.86,696.68,151.13,151.62,152.48,714.64,717.71,721.31 14/06/2022 15.23.00,691.37,692.63,694.39,547.38,548.86,550.49,155.45,156.55,157.44,34.29,34.36,34.44,1.46,1.47,1.47,691.93,693.22,694.74,150.68,151.51,152.48,715.44,718.20,719.44 14/06/2022 15.24.00,671.43,684.51,691.37,535.68,542.76,547.38,152.86,154.08,155.15,33.24,33.96,34.45,1.42,1.45,1.47,679.45,688.38,693.69,151.36,151.96,152.48,697.28,711.43,719.98 14/06/2022 15.25.00,637.36,649.98,663.36,506.21,517.05,529.31,147.96,149.87,152.09,31.25,31.90,32.68,1.34,1.37,1.40,639.89,654.31,670.83,152.93,153.38,153.83,645.49,664.18,683.93 14/06/2022 15.26.00,622.22,633.28,643.17,494.52,501.67,508.14,146.28,147.35,148.27,30.49,30.98,31.52,1.32,1.33,1.35,626.53,635.82,644.64,154.28,154.59,154.96,629.74,643.18,656.70 14/06/2022 15.27.00,630.30,639.38,647.96,497.77,502.91,507.55,147.05,148.27,149.03,30.79,31.19,31.68,1.33,1.34,1.36,631.28,638.22,644.11,154.06,154.40,154.74,642.02,652.30,660.44 14/06/2022 15.28.00,653.01,656.54,661.59,512.14,515.07,516.58,150.26,150.87,151.17,31.88,32.10,32.31,1.37,1.37,1.38,651.49,655.60,658.35,153.38,153.83,154.06,671.12,678.55,684.47 14/06/2022 15.29.00,636.61,643.59,654.52,501.62,506.46,514.95,148.42,149.39,150.87,31.14,31.46,32.05,1.34,1.35,1.37,641.83,647.86,657.65,152.71,153.65,154.51,660.44,668.14,681.00 14/06/2022 15.30.00,632.32,637.62,646.20,494.96,498.24,503.85,147.66,148.09,148.73,30.71,31.01,31.53,1.32,1.33,1.35,633.91,638.66,646.04,150.90,151.81,153.38,654.30,660.80,670.85 14/06/2022 15.31.00,639.64,647.29,658.06,496.44,500.96,506.95,146.89,148.70,150.26,31.14,31.54,32.08,1.34,1.35,1.37,634.79,643.58,652.37,150.23,151.47,152.48,661.77,673.34,687.14 14/06/2022 15.32.00,658.06,659.74,661.59,509.18,509.99,511.25,150.71,150.97,151.48,31.98,32.17,32.30,1.35,1.37,1.38,656.59,658.44,660.99,152.03,152.56,153.83,691.68,693.55,697.28 14/06/2022 15.33.00,652.25,654.52,657.05,505.47,507.52,511.10,150.56,151.02,151.63,31.99,32.08,32.19,1.37,1.37,1.38,654.13,656.30,660.46,151.36,151.88,152.48,689.54,691.90,695.41 14/06/2022 15.34.00,655.28,657.64,659.07,505.92,506.98,507.40,150.71,150.87,151.17,32.16,32.29,32.37,1.37,1.38,1.38,655.19,658.67,660.64,151.13,152.93,154.74,693.01,697.37,699.42 14/06/2022 15.35.00,657.05,658.27,659.82,504.73,506.02,506.81,150.56,151.05,151.33,32.10,32.23,32.34,1.37,1.38,1.38,658.88,659.96,660.81,154.06,154.89,155.41,696.22,698.57,700.75 14/06/2022 15.36.00,220.49,481.16,654.27,234.51,416.04,504.14,98.27,134.10,150.87,21.78,27.88,31.98,0.97,1.21,1.37,290.21,538.42,658.00,154.96,158.30,160.37,98.71,476.00,695.95 14/06/2022 15.37.00,210.14,258.34,356.25,181.05,206.91,232.14,86.65,91.77,96.59,21.49,22.63,25.03,0.96,1.00,1.09,225.51,257.95,291.44,159.47,162.88,167.13,76.29,121.72,225.80 14/06/2022 15.38.00,325.21,474.31,637.11,266.19,344.89,437.07,103.47,120.01,138.48,23.97,27.48,31.32,1.05,1.19,1.34,332.93,442.05,573.96,169.38,172.95,174.11,245.82,407.12,633.21 14/06/2022 15.39.00,402.43,529.82,656.79,320.09,394.25,479.41,114.78,130.56,149.34,26.03,28.83,31.68,1.13,1.24,1.35,420.84,518.91,630.57,171.41,173.29,175.69,305.09,491.26,671.65 14/06/2022 15.40.00,656.79,660.41,664.87,492.30,497.45,501.48,152.40,153.47,154.23,31.77,32.02,32.16,1.35,1.36,1.37,649.74,656.94,663.45,173.89,174.64,175.24,671.92,687.58,695.15 14/06/2022 15.41.00,621.47,644.60,661.84,478.08,488.45,498.22,150.41,152.04,153.31,30.71,31.48,32.15,1.31,1.34,1.37,635.32,648.86,663.10,170.06,171.60,173.44,640.15,672.28,693.28 14/06/2022 15.42.00,641.40,645.78,651.75,482.52,486.57,489.33,151.17,152.12,152.70,31.26,31.49,31.71,1.33,1.34,1.35,644.11,647.69,651.14,168.25,169.12,170.06,675.39,680.20,685.54 14/06/2022 15.43.00,645.19,651.92,656.04,481.78,485.83,489.48,150.56,151.15,151.78,31.46,31.86,32.16,1.34,1.35,1.37,643.76,651.44,656.77,168.71,168.93,169.16,678.06,689.72,697.55 14/06/2022 15.44.00,644.18,649.18,653.01,482.08,484.55,486.67,151.17,151.25,151.48,31.55,31.78,31.97,1.34,1.35,1.36,648.86,651.85,654.48,169.38,170.70,172.09,683.40,688.21,692.48 14/06/2022 15.45.00,652.76,654.02,655.53,483.71,484.87,485.78,151.17,151.56,151.63,31.87,31.98,32.09,1.35,1.36,1.36,655.36,656.71,657.65,172.31,174.26,177.49,691.14,693.59,696.22 14/06/2022 15.46.00,651.75,653.30,655.03,481.49,483.14,484.30,151.48,151.84,151.94,31.83,31.87,31.91,1.35,1.35,1.35,656.59,657.33,657.82,178.17,179.67,180.87,686.60,688.61,690.34 14/06/2022 15.47.00,644.68,650.40,655.03,477.49,479.78,481.78,150.71,151.10,151.48,31.51,31.71,31.85,1.34,1.34,1.35,653.08,655.22,656.77,180.87,182.26,183.13,680.20,684.20,687.67 14/06/2022 15.48.00,624.49,636.10,645.69,461.05,469.15,475.71,147.81,149.47,150.71,30.26,30.88,31.46,1.29,1.31,1.33,631.28,642.50,651.14,182.45,183.16,184.03,648.43,665.02,678.86 14/06/2022 15.49.00,614.91,619.36,622.22,451.58,454.24,457.80,145.97,146.56,147.66,29.77,30.05,30.17,1.27,1.28,1.28,621.08,624.19,627.41,182.90,183.28,184.03,635.88,641.80,645.22 14/06/2022 15.50.00,613.14,632.49,643.42,448.76,459.37,466.09,145.82,147.45,148.57,29.71,30.68,31.15,1.26,1.30,1.32,617.56,632.95,643.58,184.70,186.39,188.98,630.80,657.24,670.59 14/06/2022 15.51.00,642.66,649.39,655.03,463.27,469.17,473.93,147.66,149.19,150.71,31.06,31.48,31.76,1.31,1.33,1.34,641.30,649.33,656.07,186.28,190.56,192.81,664.71,676.64,684.73 14/06/2022 15.52.00,651.50,654.15,656.79,474.53,474.82,475.12,150.41,150.84,151.17,31.72,31.76,31.86,1.34,1.34,1.34,656.07,656.71,657.12,193.27,194.43,195.97,682.60,683.67,685.27 14/06/2022 15.53.00,656.29,658.94,660.33,476.60,477.09,477.93,150.87,151.07,151.33,32.05,32.12,32.14,1.35,1.35,1.36,659.58,662.07,662.92,196.42,196.91,197.55,689.81,691.50,692.21 14/06/2022 15.54.00,649.48,653.85,658.56,471.86,474.63,476.45,150.71,151.02,151.48,31.58,31.84,32.15,1.33,1.34,1.35,655.01,658.94,662.04,198.00,200.59,202.05,675.39,683.62,691.14 14/06/2022 15.55.00,650.74,652.51,655.03,472.60,473.69,474.68,151.78,151.96,152.09,31.64,31.71,31.80,1.33,1.34,1.34,654.84,656.12,657.30,200.93,201.34,201.83,679.93,681.31,682.60 14/06/2022 15.56.00,645.69,649.18,651.24,469.64,471.32,472.90,151.48,151.71,151.94,31.35,31.49,31.67,1.32,1.33,1.33,651.85,654.04,655.71,201.83,202.99,204.08,675.39,678.24,681.26 14/06/2022 15.57.00,643.42,646.62,649.48,467.86,469.12,469.64,151.48,151.86,152.24,31.14,31.31,31.38,1.31,1.32,1.32,649.91,651.41,652.90,204.08,204.27,204.53,673.52,675.57,678.06 14/06/2022 15.58.00,623.74,630.89,636.10,455.28,460.71,465.20,150.41,151.33,151.78,30.13,30.49,30.77,1.27,1.29,1.30,628.46,636.43,645.17,201.60,202.17,203.40,647.09,655.95,663.91 14/06/2022 15.59.00,614.15,620.79,629.54,448.02,451.45,455.87,149.19,149.85,151.02,29.66,29.98,30.37,1.25,1.26,1.28,619.50,623.95,631.10,200.93,201.56,202.28,636.14,644.24,658.84 14/06/2022 16.00.00,604.05,611.79,626.51,439.58,447.68,457.35,148.42,149.59,151.17,28.97,29.42,30.22,1.22,1.24,1.27,607.02,618.06,632.16,200.48,201.30,202.28,617.72,634.68,658.30 14/06/2022 16.01.00,619.45,625.67,630.30,445.36,452.42,457.35,150.26,151.28,152.09,29.73,30.08,30.46,1.26,1.27,1.28,616.16,625.94,634.62,200.93,202.58,203.40,641.22,654.12,667.65 14/06/2022 16.02.00,620.46,626.26,633.07,450.98,455.67,459.42,152.40,152.93,153.31,29.89,30.17,30.50,1.26,1.27,1.28,623.89,630.25,636.02,200.48,201.68,202.28,654.57,661.33,671.12 14/06/2022 16.03.00,626.51,627.94,629.79,452.91,454.29,454.98,152.70,153.03,153.62,30.22,30.32,30.39,1.27,1.28,1.28,627.06,630.49,632.16,199.57,200.44,201.15,662.84,668.76,671.12 14/06/2022 16.04.00,626.77,628.36,630.05,453.50,454.17,454.39,153.77,154.13,154.69,30.25,30.29,30.33,1.27,1.27,1.28,629.69,630.43,630.93,197.77,198.67,200.02,671.39,673.48,677.26 14/06/2022 16.05.00,623.23,624.87,627.78,450.24,451.80,454.69,153.93,154.21,154.54,29.98,30.08,30.25,1.26,1.27,1.27,625.65,627.59,631.45,196.87,197.13,197.55,670.32,673.39,677.26 14/06/2022 16.06.00,620.96,624.12,626.26,449.36,450.64,451.58,154.23,154.31,154.38,29.78,29.96,30.07,1.25,1.26,1.26,624.95,626.62,627.94,196.87,197.21,198.00,674.06,675.97,678.33 14/06/2022 16.07.00,617.93,618.94,620.20,445.36,446.20,448.17,153.16,153.52,154.08,29.48,29.56,29.71,1.24,1.24,1.25,620.03,621.40,624.24,195.52,196.12,196.87,669.25,671.43,672.72 14/06/2022 16.08.00,587.90,602.71,616.67,427.14,436.67,444.47,150.10,151.66,152.86,27.70,28.52,29.30,1.17,1.20,1.23,593.13,607.46,619.15,194.39,195.37,195.74,628.40,650.12,669.25 14/06/2022 16.09.00,566.71,574.66,582.35,414.41,416.88,419.00,146.74,147.33,148.27,26.79,27.04,27.30,1.13,1.14,1.15,573.96,578.07,581.52,194.62,195.03,195.52,601.44,608.69,617.99 14/06/2022 16.10.00,570.24,579.58,584.88,412.34,416.38,419.89,145.82,146.41,147.20,26.71,26.99,27.18,1.13,1.14,1.15,574.14,579.62,583.99,191.24,193.38,194.84,605.98,620.04,630.00 14/06/2022 16.11.00,578.82,581.55,584.37,419.30,420.26,420.93,146.13,147.07,147.50,26.54,26.84,27.11,1.12,1.13,1.14,578.89,582.17,585.92,186.51,188.53,189.89,630.00,632.67,634.81 14/06/2022 16.12.00,563.17,568.09,576.55,410.71,412.98,417.82,146.13,146.46,147.05,25.68,25.95,26.36,1.09,1.10,1.11,566.23,569.16,576.78,183.35,184.14,185.60,618.26,621.91,629.47 14/06/2022 16.13.00,554.85,562.80,568.73,402.71,406.12,408.49,143.99,144.65,145.21,25.30,25.63,25.86,1.07,1.08,1.09,557.09,561.75,564.47,178.39,180.91,183.35,609.45,620.30,631.34 14/06/2022 16.14.00,570.24,573.98,577.81,408.64,412.44,414.85,144.60,145.39,145.97,25.98,26.19,26.37,1.10,1.11,1.11,567.46,572.70,576.07,175.69,176.85,178.17,637.75,648.74,655.63 14/06/2022 16.15.00,567.72,570.58,573.02,408.34,410.49,412.93,143.99,144.73,145.36,25.83,25.95,26.10,1.09,1.10,1.10,567.81,570.33,573.61,172.31,173.96,175.46,649.23,650.12,652.16 14/06/2022 16.16.00,554.85,559.56,567.97,399.75,403.80,408.34,142.46,143.30,144.29,25.20,25.41,25.81,1.07,1.08,1.09,555.33,560.95,567.46,169.16,170.66,172.31,638.28,643.00,651.10 14/06/2022 16.17.00,555.10,557.03,560.40,399.16,399.65,400.20,142.00,142.10,142.31,25.19,25.27,25.34,1.07,1.07,1.07,554.98,556.06,557.44,163.52,165.59,167.58,641.22,648.96,656.97 14/06/2022 16.18.00,549.55,552.87,555.86,392.35,395.43,398.57,140.47,141.11,141.69,24.79,24.94,25.09,1.05,1.06,1.06,549.18,552.98,556.56,157.21,160.41,163.07,653.23,654.21,655.63 14/06/2022 16.19.00,540.97,544.04,548.29,385.39,387.66,391.02,138.18,138.79,139.71,24.46,24.54,24.70,1.04,1.04,1.05,540.74,543.34,547.24,152.03,153.65,155.86,652.16,652.74,653.50 14/06/2022 16.20.00,524.31,534.11,541.72,371.77,379.02,384.20,134.66,136.60,137.87,23.75,24.11,24.38,1.01,1.02,1.03,524.56,534.29,539.68,148.88,150.27,151.36,632.14,644.78,653.77 14/06/2022 16.21.00,524.31,527.38,531.38,368.51,370.53,372.51,132.83,133.92,134.66,23.85,23.96,24.07,1.01,1.02,1.02,523.86,525.97,527.73,147.07,147.83,148.65,636.95,640.37,643.35 14/06/2022 16.22.00,520.53,523.56,525.83,364.81,366.81,367.77,132.67,133.18,133.44,23.85,23.94,23.99,1.01,1.02,1.02,519.11,521.78,523.33,144.82,145.65,146.85,635.34,639.53,641.75 14/06/2022 16.23.00,518.51,519.77,521.79,360.22,361.30,361.99,131.14,131.63,132.21,23.81,23.94,24.06,1.01,1.02,1.02,515.60,516.21,516.83,143.02,143.62,144.60,631.87,636.19,638.81 14/06/2022 16.24.00,513.71,518.55,521.79,356.66,358.93,360.51,129.77,130.56,131.14,24.10,24.12,24.15,1.02,1.02,1.02,512.26,514.75,516.30,142.79,143.24,143.69,635.08,638.01,640.95 14/06/2022 16.25.00,516.49,518.97,521.54,356.51,357.01,357.70,129.77,130.00,130.38,24.24,24.30,24.35,1.03,1.03,1.03,513.13,515.63,517.18,143.02,144.11,145.27,639.35,642.82,645.22 14/06/2022 16.26.00,514.72,515.52,516.24,353.70,354.86,356.81,129.92,130.20,130.38,24.24,24.28,24.34,1.03,1.03,1.03,512.26,513.78,515.60,143.02,143.88,144.37,641.48,642.64,644.96 14/06/2022 16.27.00,505.64,514.98,518.51,351.33,353.04,354.15,129.31,129.90,130.23,24.40,24.46,24.48,1.03,1.03,1.04,513.84,514.25,514.89,141.89,142.42,143.69,645.76,649.54,651.63 14/06/2022 16.28.00,513.21,514.43,515.73,348.82,349.95,351.33,129.46,129.69,130.07,24.34,24.40,24.51,1.03,1.03,1.03,509.79,511.79,514.01,139.41,140.43,141.44,650.29,651.67,654.03 14/06/2022 16.29.00,511.19,512.28,514.22,344.97,346.42,348.07,128.70,129.13,129.46,24.19,24.26,24.32,1.02,1.03,1.03,507.33,508.39,509.27,138.74,138.96,139.41,650.56,651.23,652.43 14/06/2022 16.30.00,502.36,504.80,508.16,339.04,341.49,344.23,127.93,128.49,129.00,23.70,23.89,24.08,1.00,1.01,1.02,499.25,502.62,506.45,138.74,139.00,139.41,639.62,644.33,650.03 14/06/2022 16.31.00,498.83,500.21,501.85,334.45,335.71,337.56,126.71,127.09,127.63,23.47,23.53,23.64,0.99,1.00,1.00,494.15,494.97,496.96,138.29,138.78,139.41,632.94,635.21,636.14 14/06/2022 16.32.00,497.56,499.96,502.11,332.97,334.65,335.34,126.86,127.30,127.47,23.32,23.49,23.59,0.99,0.99,1.00,493.80,495.50,496.43,138.06,138.48,138.74,638.55,640.86,642.55 14/06/2022 16.33.00,491.51,493.78,496.81,327.94,329.25,331.49,125.49,125.82,126.56,23.05,23.11,23.25,0.98,0.98,0.98,487.82,489.25,491.86,137.84,138.40,138.74,630.00,633.21,636.41 14/06/2022 16.34.00,485.20,487.89,490.75,322.90,324.63,327.20,123.96,124.44,125.49,22.77,22.86,22.99,0.96,0.97,0.97,482.90,485.03,488.17,137.61,138.06,138.51,626.80,629.65,632.94 14/06/2022 16.35.00,485.45,487.55,490.75,320.83,321.84,322.61,123.19,123.68,123.96,22.70,22.79,22.86,0.96,0.96,0.97,481.14,482.51,483.78,136.49,136.90,137.84,629.47,630.98,633.21 14/06/2022 16.36.00,476.37,480.32,483.18,315.80,318.46,320.39,123.19,123.68,123.96,22.24,22.45,22.60,0.94,0.95,0.96,471.47,476.60,479.73,136.71,137.16,137.84,615.59,622.35,626.53 14/06/2022 16.37.00,471.07,473.89,478.13,311.50,313.11,314.46,122.73,122.91,123.04,22.00,22.15,22.38,0.93,0.94,0.95,466.19,469.36,473.05,135.13,136.56,137.61,608.91,615.05,627.07 14/06/2022 16.38.00,477.12,479.35,481.92,312.69,313.65,314.46,122.58,122.84,123.04,22.31,22.40,22.47,0.94,0.95,0.95,472.17,473.52,474.28,134.01,134.64,134.91,625.20,630.23,632.94 14/06/2022 16.39.00,476.62,477.88,479.40,309.87,311.16,312.09,121.51,122.05,122.28,22.25,22.32,22.39,0.94,0.94,0.95,471.29,472.76,473.75,132.88,133.56,135.13,633.74,634.68,636.14 14/06/2022 16.40.00,467.53,471.19,476.37,302.62,305.95,309.13,119.37,120.39,121.21,21.80,22.02,22.22,0.92,0.93,0.94,462.85,467.04,471.12,129.50,130.70,132.20,628.40,632.58,636.95 14/06/2022 16.41.00,445.08,452.35,463.24,287.51,293.02,298.32,115.24,116.82,118.15,20.79,21.11,21.68,0.88,0.90,0.92,442.28,450.02,460.04,127.92,128.64,129.50,595.03,606.15,623.86 14/06/2022 16.42.00,438.77,443.06,446.59,283.07,285.42,287.81,114.48,115.12,115.70,20.54,20.64,20.84,0.87,0.88,0.89,436.48,439.15,442.81,124.54,126.50,127.92,592.09,594.99,599.30 14/06/2022 16.43.00,420.85,432.84,442.55,272.26,278.28,283.37,111.57,112.90,114.17,19.63,20.17,20.64,0.84,0.86,0.88,421.54,430.97,437.71,123.64,124.13,124.54,567.53,585.55,599.84 14/06/2022 16.44.00,363.32,395.36,414.29,243.39,258.10,268.56,104.39,108.03,110.66,17.41,18.57,19.36,0.75,0.79,0.83,371.61,397.16,415.03,120.94,121.69,122.51,468.48,522.77,556.32 14/06/2022 16.45.00,355.74,374.25,398.64,233.02,239.19,248.28,102.09,103.67,105.92,17.19,17.75,18.59,0.74,0.76,0.79,353.85,365.60,383.21,119.59,120.30,121.16,450.33,479.47,525.62 14/06/2022 16.46.00,401.67,419.80,428.42,251.09,260.94,266.04,106.38,108.57,109.89,18.67,19.42,19.70,0.80,0.83,0.84,389.89,408.85,419.25,119.59,119.89,120.04,531.49,570.73,588.36 14/06/2022 16.47.00,426.65,430.94,437.00,265.90,266.59,267.52,109.43,109.69,109.89,19.69,19.81,19.90,0.84,0.84,0.85,419.96,422.74,425.41,120.49,120.94,121.39,588.36,595.21,601.17 14/06/2022 16.48.00,414.29,424.21,431.20,257.75,262.81,265.75,106.83,108.13,109.43,19.26,19.61,19.80,0.82,0.84,0.84,411.69,419.69,424.00,118.01,118.76,120.04,575.27,592.85,599.57 14/06/2022 16.49.00,407.22,410.08,412.78,251.68,253.75,255.38,105.76,106.09,106.38,18.90,19.05,19.20,0.81,0.81,0.82,401.32,404.95,407.83,118.23,119.14,119.81,562.19,568.55,572.60 14/06/2022 16.50.00,322.69,361.30,406.97,213.18,232.23,252.27,95.06,100.36,105.76,16.92,17.65,18.89,0.72,0.75,0.81,326.78,366.10,404.66,116.88,117.67,118.91,409.75,485.79,571.27 14/06/2022 16.51.00,289.88,328.03,347.92,191.42,206.72,213.92,89.25,93.51,96.59,16.04,16.45,16.92,0.68,0.70,0.72,290.39,320.27,335.04,115.30,115.94,116.88,359.55,414.06,451.39 14/06/2022 16.52.00,331.52,342.83,351.20,208.00,213.08,216.44,95.21,96.64,97.66,16.01,16.26,16.49,0.69,0.70,0.71,324.49,335.13,342.07,113.95,114.82,115.30,425.23,451.17,466.35 14/06/2022 16.53.00,306.28,337.20,354.48,201.93,211.95,215.26,92.92,96.31,97.35,16.19,16.39,16.69,0.69,0.70,0.71,315.18,335.77,342.78,112.38,113.13,113.50,396.13,449.84,470.08 14/06/2022 16.54.00,305.28,347.33,372.65,193.05,208.77,222.36,90.02,94.83,99.04,16.12,16.66,17.02,0.69,0.71,0.73,298.30,332.67,360.36,112.60,113.16,114.18,372.37,460.47,513.60 14/06/2022 16.55.00,377.45,382.66,387.29,224.44,227.42,229.47,99.49,100.31,101.02,17.32,17.43,17.53,0.74,0.74,0.75,364.23,372.40,377.94,114.63,114.93,115.08,525.35,538.34,549.91 14/06/2022 16.56.00,373.66,385.27,388.80,225.62,228.71,229.92,99.65,100.54,100.87,16.98,17.40,17.56,0.73,0.74,0.75,372.67,377.68,380.22,112.60,113.73,114.85,536.56,550.76,558.72 14/06/2022 16.57.00,307.55,349.77,364.83,197.34,213.11,221.18,92.00,96.26,98.42,14.97,16.16,16.72,0.64,0.69,0.71,320.10,349.96,364.58,110.35,111.36,112.60,416.95,491.44,520.28 14/06/2022 16.58.00,307.80,316.97,326.47,188.60,190.97,193.79,89.71,90.22,91.24,14.89,15.08,15.29,0.64,0.65,0.66,303.40,308.94,316.23,110.12,110.35,110.80,404.94,419.62,437.24 14/06/2022 16.59.00,330.51,335.35,341.11,195.41,197.49,199.26,91.09,91.80,92.31,15.49,15.59,15.73,0.66,0.67,0.67,319.57,325.70,331.35,109.90,110.69,111.70,449.53,461.45,473.82 14/06/2022 17.00.00,346.91,350.74,354.48,201.04,203.44,205.19,92.77,93.48,93.84,15.90,16.05,16.16,0.68,0.69,0.69,334.87,341.37,346.12,111.70,112.26,112.83,482.63,494.91,505.59 14/06/2022 17.01.00,347.67,367.77,390.32,203.41,208.84,218.37,93.23,94.96,97.66,16.14,16.66,17.40,0.69,0.71,0.74,344.54,355.52,376.36,111.93,112.26,112.60,500.52,531.71,580.08 14/06/2022 17.02.00,380.98,385.86,389.56,215.55,218.14,219.99,96.59,97.51,97.97,17.07,17.28,17.44,0.72,0.73,0.74,373.72,377.62,380.58,111.02,112.04,112.83,569.13,577.36,583.55 14/06/2022 17.03.00,369.62,374.29,378.71,208.89,211.58,213.63,95.67,96.18,96.59,16.64,16.80,17.00,0.71,0.71,0.72,360.71,365.98,371.43,110.35,110.95,111.70,545.64,555.38,564.86 14/06/2022 17.04.00,369.88,372.11,375.18,207.56,208.96,209.63,95.52,95.90,96.13,16.58,16.68,16.74,0.70,0.71,0.71,360.71,362.00,363.35,109.90,110.31,110.80,551.51,554.23,560.59 14/06/2022 17.05.00,363.82,366.26,368.87,203.85,205.63,207.56,95.37,95.57,95.83,16.31,16.42,16.61,0.69,0.70,0.70,356.32,357.87,361.41,109.45,109.86,110.57,544.84,549.64,556.05 14/06/2022 17.06.00,357.76,360.96,366.34,199.12,201.09,203.11,94.14,94.68,95.21,16.09,16.16,16.29,0.68,0.68,0.69,351.39,353.30,355.79,108.77,109.45,110.12,542.17,543.50,546.17 14/06/2022 17.07.00,357.76,359.78,362.81,196.75,197.98,199.12,93.38,93.81,94.14,15.95,16.01,16.10,0.68,0.68,0.68,349.46,350.48,351.92,109.22,109.71,110.12,538.43,542.57,545.10 14/06/2022 17.08.00,354.48,358.98,362.56,194.67,195.27,195.86,92.61,93.00,93.38,15.88,15.98,16.06,0.67,0.68,0.68,347.17,349.52,351.57,109.22,109.41,109.67,537.90,545.77,553.38 14/06/2022 17.09.00,360.54,363.10,365.59,194.53,195.64,196.30,92.92,93.40,93.84,16.10,16.12,16.14,0.68,0.68,0.68,352.62,353.68,354.56,107.64,108.77,109.45,556.32,560.81,562.46 14/06/2022 17.10.00,360.54,361.76,363.06,191.71,192.82,193.64,92.16,92.41,92.61,16.03,16.07,16.10,0.68,0.68,0.68,351.22,352.15,352.62,107.19,107.38,107.87,563.26,563.88,564.33 14/06/2022 17.11.00,361.04,362.39,364.32,188.60,189.94,190.97,90.78,91.70,92.31,16.00,16.04,16.08,0.67,0.68,0.68,350.34,351.98,352.80,105.62,106.97,107.42,562.46,568.73,571.54 14/06/2022 17.12.00,355.74,357.85,360.03,186.38,187.86,189.79,90.93,91.37,91.85,15.68,15.82,15.95,0.66,0.67,0.67,345.77,348.93,351.74,106.07,106.71,106.97,562.19,566.55,570.73 14/06/2022 17.13.00,345.65,348.05,351.20,181.05,182.43,184.90,89.40,89.96,90.93,15.32,15.41,15.60,0.64,0.65,0.66,336.10,338.73,344.01,103.81,104.53,105.39,546.71,550.98,559.52 14/06/2022 17.14.00,338.84,343.42,345.65,176.61,178.34,180.02,88.49,88.87,89.56,15.02,15.15,15.23,0.63,0.64,0.64,331.35,333.46,335.22,102.69,103.14,103.59,544.04,547.55,550.71 14/06/2022 17.15.00,317.64,326.14,340.10,165.50,170.44,175.57,85.28,86.55,88.03,14.14,14.48,14.94,0.60,0.61,0.63,308.67,319.13,330.30,100.66,101.79,102.69,497.32,516.58,541.90 14/06/2022 17.16.00,313.10,315.75,318.40,162.10,163.06,164.62,84.36,84.59,84.82,13.97,14.03,14.06,0.59,0.59,0.59,303.40,304.80,306.74,98.63,99.72,100.43,487.44,495.22,500.52 14/06/2022 17.17.00,314.86,318.57,319.91,158.99,161.14,161.95,83.29,84.13,84.51,13.84,14.03,14.08,0.58,0.59,0.59,303.22,306.03,307.27,96.38,96.90,97.96,503.46,509.60,513.87 14/06/2022 17.18.00,313.86,318.44,322.18,157.95,158.69,159.58,83.14,83.54,83.75,13.82,13.92,14.03,0.58,0.59,0.59,301.82,305.04,309.02,95.70,96.45,97.05,502.39,515.11,527.75 14/06/2022 17.19.00,313.86,317.47,322.69,155.29,156.69,158.99,82.68,83.11,83.75,13.67,13.80,13.96,0.57,0.58,0.59,302.52,305.42,309.55,93.90,94.73,95.70,514.67,522.28,529.35 14/06/2022 17.20.00,309.06,310.95,312.59,149.96,151.86,153.81,81.15,81.61,82.22,13.36,13.46,13.57,0.56,0.57,0.57,295.49,298.09,300.58,93.45,94.01,94.58,506.66,509.82,514.40 14/06/2022 17.21.00,274.99,289.29,306.54,139.00,144.55,149.07,77.33,79.44,81.30,12.43,12.82,13.30,0.52,0.54,0.56,268.41,282.42,295.13,92.55,93.49,94.80,439.91,470.79,504.52 14/06/2022 17.22.00,257.08,263.60,271.71,129.82,132.78,136.78,73.66,74.83,76.41,11.92,12.10,12.33,0.50,0.51,0.52,248.90,255.90,264.19,90.75,91.87,92.55,399.33,413.22,431.10 14/06/2022 17.23.00,246.73,251.65,256.32,124.64,126.46,128.49,71.82,72.48,73.04,11.61,11.74,11.86,0.49,0.49,0.50,238.35,242.10,245.91,90.52,90.78,91.42,381.71,387.63,394.53 14/06/2022 17.24.00,219.22,235.29,246.23,116.05,120.59,124.04,68.46,70.27,71.36,10.98,11.32,11.57,0.46,0.48,0.49,215.49,228.27,236.42,88.49,89.39,90.29,319.51,354.97,376.64 14/06/2022 17.25.00,196.01,203.96,208.37,106.57,109.04,112.35,64.63,65.58,67.08,10.58,10.72,10.84,0.44,0.45,0.45,191.06,198.38,206.35,87.59,88.23,88.94,266.38,283.33,295.48 14/06/2022 17.26.00,187.68,190.29,192.73,102.72,103.41,104.94,62.95,63.39,64.02,10.41,10.46,10.52,0.43,0.44,0.44,181.21,183.29,187.01,86.91,87.67,88.27,244.75,252.27,257.57 14/06/2022 17.27.00,164.21,179.56,191.97,94.73,100.01,103.17,58.82,61.96,63.56,10.07,10.27,10.41,0.42,0.43,0.43,161.17,175.88,182.97,86.24,86.95,87.82,191.36,232.65,253.83 14/06/2022 17.28.00,143.52,160.97,171.28,88.80,91.94,93.84,55.92,57.68,58.82,9.93,10.03,10.10,0.41,0.42,0.42,145.00,154.96,162.75,85.56,85.86,86.24,153.71,186.95,212.71 14/06/2022 17.29.00,180.87,197.48,211.91,94.58,99.64,104.06,59.13,62.11,64.48,10.14,10.32,10.50,0.42,0.43,0.44,165.56,182.85,199.32,85.79,86.61,87.14,223.39,271.76,314.97 14/06/2022 17.30.00,214.68,222.88,229.07,104.94,106.77,108.20,65.09,66.01,66.78,10.51,10.63,10.73,0.44,0.44,0.45,202.31,210.78,217.43,85.79,86.58,87.14,320.31,346.03,365.16 14/06/2022 17.31.00,214.43,217.50,218.72,103.91,104.72,106.28,64.18,65.12,65.71,10.40,10.47,10.53,0.43,0.44,0.44,207.06,208.37,209.87,83.54,85.60,86.46,333.66,338.24,341.40 14/06/2022 17.32.00,176.58,198.66,211.40,94.43,99.64,102.13,59.90,62.77,64.02,9.83,10.13,10.29,0.41,0.42,0.43,176.11,193.81,200.90,83.76,84.62,85.56,241.82,297.08,322.71 14/06/2022 17.33.00,136.45,148.15,164.97,82.58,85.79,91.02,52.86,54.90,58.37,9.47,9.55,9.71,0.39,0.39,0.40,137.08,147.37,165.74,82.86,83.27,83.76,146.77,171.02,214.58 14/06/2022 17.34.00,137.72,145.96,151.09,81.40,83.40,84.66,52.56,53.75,54.54,9.34,9.46,9.52,0.38,0.39,0.39,135.50,142.83,147.81,83.08,83.23,83.54,144.63,168.75,186.55 14/06/2022 17.35.00,134.18,158.24,171.03,80.66,84.29,87.32,52.56,55.23,57.60,9.31,9.46,9.55,0.38,0.39,0.39,131.81,148.34,162.40,81.28,82.15,83.31,136.62,198.70,238.61 14/06/2022 17.36.00,171.03,175.69,181.37,86.58,87.32,88.51,56.99,57.78,58.67,9.47,9.53,9.59,0.39,0.39,0.40,161.87,166.18,171.37,80.38,81.06,81.51,235.94,250.89,267.98 14/06/2022 17.37.00,172.79,176.12,182.38,85.10,86.21,86.88,56.99,57.65,58.21,9.41,9.47,9.55,0.39,0.39,0.40,165.04,167.44,169.78,79.48,80.08,80.61,252.23,258.50,269.05 14/06/2022 17.38.00,148.82,158.20,168.50,79.62,81.77,84.07,53.63,54.90,56.38,9.14,9.24,9.35,0.38,0.38,0.39,144.29,152.91,161.70,79.03,79.25,79.48,187.62,214.81,239.41 14/06/2022 17.39.00,149.32,157.74,162.19,78.74,80.14,80.96,53.47,54.37,55.00,9.08,9.19,9.26,0.37,0.38,0.38,146.93,151.09,155.02,77.90,78.58,79.25,200.43,217.96,230.34 14/06/2022 17.40.00,141.00,147.89,154.88,76.37,76.86,77.40,51.79,52.40,53.17,9.00,9.03,9.06,0.37,0.37,0.37,137.79,141.36,146.58,77.45,77.86,78.35,176.67,193.54,216.72 14/06/2022 17.41.00,157.15,165.94,176.33,74.29,77.58,79.77,51.64,54.26,56.07,9.07,9.12,9.18,0.37,0.37,0.38,148.51,155.72,165.21,76.10,76.70,77.23,221.79,246.22,278.93 14/06/2022 17.42.00,167.75,172.58,177.08,77.55,78.69,79.92,54.70,55.44,56.23,9.01,9.06,9.15,0.37,0.37,0.38,160.11,163.25,166.62,74.97,75.76,76.78,261.57,270.92,280.26 14/06/2022 17.43.00,169.26,178.18,185.16,76.51,77.87,78.88,55.16,55.84,56.38,8.91,9.05,9.15,0.37,0.37,0.38,164.16,168.55,172.25,74.30,74.63,74.97,273.85,294.23,311.23 14/06/2022 17.44.00,176.33,196.43,206.86,76.37,78.19,79.33,55.31,57.47,58.98,8.96,9.21,9.33,0.37,0.38,0.38,163.63,180.01,191.76,73.85,73.85,73.85,284.00,343.36,378.78 14/06/2022 17.45.00,193.23,197.02,205.60,76.07,77.33,79.33,57.14,57.88,59.28,9.03,9.12,9.29,0.37,0.37,0.38,182.09,185.67,192.46,72.27,72.98,73.85,347.27,357.46,378.24 14/06/2022 17.46.00,168.50,184.91,191.72,72.52,73.87,74.74,54.39,55.69,56.38,8.64,8.86,8.99,0.35,0.36,0.37,166.44,175.06,178.40,71.14,72.04,72.72,294.68,328.81,344.07 14/06/2022 17.47.00,160.43,166.53,174.81,69.85,70.44,70.89,52.25,52.84,53.47,8.47,8.54,8.61,0.35,0.35,0.35,151.15,156.01,160.47,70.92,71.10,71.37,257.83,275.99,299.75 14/06/2022 17.48.00,173.55,180.62,185.66,71.04,71.68,72.07,53.78,54.65,55.16,8.61,8.66,8.73,0.35,0.35,0.36,162.75,168.06,170.66,70.02,70.50,70.92,305.09,324.76,334.46 14/06/2022 17.49.00,175.06,183.18,200.80,70.44,71.18,72.37,53.78,54.44,55.77,8.53,8.63,8.86,0.35,0.35,0.36,163.81,168.73,180.68,69.57,69.83,70.24,314.97,334.46,385.72 14/06/2022 17.50.00,176.33,186.00,199.79,70.30,71.48,72.81,53.78,54.88,56.53,8.44,8.59,8.80,0.34,0.35,0.36,167.67,175.20,183.67,69.11,69.53,70.02,329.12,353.50,385.18 14/06/2022 17.51.00,178.34,184.95,193.99,68.52,70.30,71.18,53.17,53.91,54.70,8.37,8.51,8.64,0.34,0.35,0.35,166.62,172.04,177.70,68.21,68.93,69.57,330.99,353.32,373.70 14/06/2022 17.52.00,155.13,167.83,177.84,66.89,68.35,69.55,49.80,51.54,52.40,8.05,8.23,8.35,0.33,0.33,0.34,149.21,159.82,164.86,67.09,67.76,68.44,275.45,311.50,334.46 14/06/2022 17.53.00,143.52,151.68,162.95,64.82,65.46,66.30,47.51,48.58,49.80,7.87,7.93,8.02,0.32,0.32,0.33,136.03,141.16,148.34,66.41,66.90,67.31,236.48,260.24,298.95 14/06/2022 17.54.00,164.97,170.44,177.33,66.45,67.19,67.78,50.26,50.85,51.49,7.93,8.03,8.12,0.32,0.33,0.33,153.96,157.65,161.70,65.73,66.34,66.86,311.50,324.58,340.86 14/06/2022 17.55.00,156.39,160.13,164.21,65.26,65.80,66.59,48.73,49.29,49.80,7.78,7.83,7.91,0.31,0.32,0.32,146.58,149.07,153.26,64.83,65.13,65.73,292.54,298.41,310.43 14/06/2022 17.56.00,156.89,158.37,159.92,65.11,65.33,65.56,48.58,48.73,48.89,7.69,7.73,7.76,0.31,0.31,0.31,146.58,147.28,147.81,64.61,64.83,65.51,296.01,299.17,300.82 14/06/2022 17.57.00,146.30,150.63,154.88,62.74,63.80,64.96,46.29,47.46,48.43,7.46,7.54,7.64,0.30,0.30,0.31,136.56,141.04,146.05,63.71,63.93,64.16,266.38,279.28,296.01 14/06/2022 17.58.00,146.80,149.32,152.61,62.45,62.69,62.89,46.29,46.41,46.59,7.40,7.42,7.45,0.30,0.30,0.30,136.21,137.41,139.19,63.03,63.33,63.71,268.25,276.17,286.67 14/06/2022 17.59.00,152.35,163.08,172.29,62.74,63.85,64.67,46.44,47.77,48.73,7.41,7.50,7.58,0.30,0.30,0.31,139.90,148.34,156.07,62.58,62.88,63.48,291.74,328.72,361.15 14/06/2022 18.00.00,159.17,166.69,172.54,62.60,63.73,64.67,47.21,47.97,48.89,7.36,7.45,7.54,0.30,0.30,0.30,149.39,153.76,157.13,61.68,62.24,62.81,332.86,347.54,360.89 14/06/2022 18.01.00,154.37,160.18,164.21,60.23,62.42,63.34,45.52,46.92,47.66,7.20,7.29,7.36,0.29,0.29,0.30,144.29,147.43,149.39,61.45,61.90,62.13,316.30,329.38,336.33 14/06/2022 18.02.00,145.03,150.92,155.38,60.67,61.44,62.00,44.91,45.80,46.29,7.00,7.10,7.17,0.28,0.29,0.29,134.62,140.16,142.89,61.23,61.45,61.68,285.33,305.67,317.90 14/06/2022 18.03.00,143.02,144.99,147.05,59.93,60.20,60.52,44.61,44.63,44.76,6.90,6.96,7.00,0.28,0.28,0.28,133.39,134.24,135.33,60.33,60.70,61.00,287.20,291.43,295.21 14/06/2022 18.04.00,135.95,138.60,140.74,58.75,59.21,59.93,43.54,43.82,44.30,6.75,6.80,6.87,0.27,0.27,0.28,127.41,129.49,132.16,60.10,60.48,61.00,272.25,276.61,284.00 14/06/2022 18.05.00,123.84,128.84,134.44,56.67,57.59,58.45,41.70,42.26,43.38,6.56,6.63,6.71,0.26,0.26,0.27,117.57,121.50,126.01,58.98,59.35,59.65,239.15,250.54,266.64 14/06/2022 18.06.00,115.26,119.88,122.58,55.49,55.78,56.23,40.17,40.66,41.09,6.44,6.47,6.51,0.26,0.26,0.26,111.06,112.94,115.64,58.52,58.71,58.98,215.65,224.28,231.94 14/06/2022 18.07.00,124.59,136.71,146.80,56.08,56.99,58.15,41.09,42.13,43.54,6.45,6.53,6.59,0.26,0.26,0.26,114.93,123.61,132.34,57.85,58.26,58.52,241.01,283.51,322.44 14/06/2022 18.08.00,145.54,149.16,152.86,58.15,58.57,58.89,43.69,43.87,44.15,6.56,6.57,6.59,0.26,0.26,0.26,134.62,135.94,137.79,56.95,57.44,57.85,329.65,336.95,347.81 14/06/2022 18.09.00,147.81,148.86,150.08,57.56,58.15,58.75,43.23,43.66,44.30,6.43,6.48,6.53,0.26,0.26,0.26,135.68,136.85,138.14,56.72,57.17,57.40,341.67,344.60,347.01 14/06/2022 18.10.00,133.17,141.33,147.31,56.08,56.60,57.26,41.70,42.41,42.92,6.20,6.31,6.39,0.25,0.25,0.26,126.89,130.93,134.45,56.27,56.53,56.72,304.02,322.98,336.33 14/06/2022 18.11.00,117.02,122.16,127.87,53.27,54.13,55.04,39.25,39.84,40.48,5.98,6.06,6.17,0.24,0.24,0.25,111.59,116.16,121.09,54.92,55.37,55.60,247.96,264.60,286.67 14/06/2022 18.12.00,112.48,115.59,119.30,52.38,52.70,53.12,38.18,38.49,38.95,5.87,5.90,5.95,0.23,0.23,0.24,105.61,107.28,109.83,54.47,54.84,55.15,226.06,235.90,255.70 14/06/2022 18.13.00,119.80,122.24,123.08,52.67,53.12,53.56,38.95,39.20,39.56,5.79,5.87,5.91,0.23,0.23,0.24,111.77,113.32,114.40,54.02,54.58,55.15,260.77,271.09,276.52 14/06/2022 18.14.00,112.73,115.05,118.54,51.64,52.03,52.67,37.57,38.11,38.49,5.67,5.72,5.77,0.22,0.23,0.23,105.97,107.75,110.01,53.57,54.13,54.69,244.48,248.93,254.90 14/06/2022 18.15.00,113.49,115.89,118.03,50.90,51.27,51.49,37.73,37.93,38.18,5.60,5.62,5.65,0.22,0.22,0.22,106.14,107.23,108.25,52.67,53.23,53.79,248.49,258.10,266.64 14/06/2022 18.16.00,116.77,117.44,119.04,50.45,50.68,50.90,37.42,37.57,37.73,5.50,5.54,5.58,0.22,0.22,0.22,107.72,108.08,108.60,52.22,52.63,53.12,265.58,269.14,273.85 14/06/2022 18.17.00,107.18,113.95,118.03,49.42,50.23,50.60,36.66,37.47,37.88,5.33,5.41,5.48,0.21,0.21,0.22,101.92,106.08,108.25,51.54,51.99,52.44,244.48,263.84,272.79 14/06/2022 18.18.00,93.30,98.31,104.91,46.90,47.81,49.12,34.36,35.25,36.20,5.16,5.22,5.30,0.20,0.20,0.21,91.02,94.63,99.99,50.64,50.94,51.31,199.63,212.67,236.48 14/06/2022 18.19.00,94.06,98.18,104.66,46.75,46.95,47.20,34.06,34.57,35.13,5.12,5.13,5.15,0.20,0.20,0.20,90.85,92.31,95.24,49.74,50.38,51.09,200.17,215.61,238.34 14/06/2022 18.20.00,103.65,106.22,108.70,46.60,47.22,47.49,34.82,35.25,35.59,5.04,5.09,5.13,0.20,0.20,0.20,97.35,98.79,99.64,49.06,49.51,50.19,251.16,257.30,262.64 14/06/2022 18.21.00,102.64,104.28,105.92,44.09,46.23,46.75,32.37,34.34,34.97,4.95,4.98,5.02,0.19,0.20,0.20,94.19,96.21,97.53,46.36,48.27,49.06,240.48,252.09,260.77 14/06/2022 18.22.00,100.12,101.97,103.90,45.57,46.09,46.60,33.75,34.13,34.67,4.83,4.88,4.93,0.19,0.19,0.19,94.36,95.74,97.53,47.71,48.08,48.61,251.96,255.79,262.37 14/06/2022 18.23.00,90.28,97.09,100.87,43.35,44.41,45.27,31.92,32.78,33.44,4.66,4.74,4.81,0.18,0.19,0.19,86.45,91.02,93.48,46.58,46.85,47.03,215.65,239.10,250.63 14/06/2022 18.24.00,78.67,83.08,88.26,41.72,42.46,43.20,30.23,30.79,31.46,4.51,4.57,4.63,0.17,0.18,0.18,76.08,80.30,84.69,45.01,45.64,46.36,170.53,188.42,205.24 14/06/2022 18.25.00,76.14,78.20,80.18,40.68,41.13,41.57,29.32,29.62,30.08,4.42,4.45,4.49,0.17,0.17,0.17,73.79,74.26,75.02,43.88,44.44,45.01,166.79,169.95,178.81 14/06/2022 18.26.00,78.16,84.22,90.53,40.83,40.95,41.13,29.16,29.42,29.47,4.38,4.39,4.40,0.17,0.17,0.17,75.02,77.90,81.70,43.20,43.47,43.88,183.08,205.68,232.74 14/06/2022 18.27.00,89.01,92.13,95.32,40.83,41.13,41.57,29.32,29.77,30.08,4.32,4.35,4.37,0.17,0.17,0.17,82.58,84.55,86.10,42.30,42.87,43.20,234.07,251.20,264.24 14/06/2022 18.28.00,86.24,90.70,95.83,39.64,40.26,40.83,28.86,29.29,29.78,4.20,4.24,4.30,0.16,0.17,0.17,82.06,83.64,85.57,42.08,42.45,42.98,243.68,250.23,259.70 14/06/2022 18.29.00,68.07,74.46,84.72,36.83,38.07,39.64,26.26,27.38,28.55,4.00,4.07,4.17,0.15,0.16,0.16,67.46,73.59,81.35,40.72,41.17,41.40,163.86,193.49,239.15 14/06/2022 18.30.00,68.57,70.09,72.36,36.24,36.51,36.68,25.95,26.05,26.26,3.93,3.95,3.99,0.15,0.15,0.15,66.06,66.70,67.46,39.82,40.12,40.50,160.12,168.40,180.94 14/06/2022 18.31.00,72.61,78.12,84.98,33.43,36.07,36.83,24.88,25.93,26.41,3.91,3.93,3.97,0.15,0.15,0.15,68.17,72.18,76.08,38.02,39.07,39.82,191.09,219.88,254.36 14/06/2022 18.32.00,83.71,85.35,86.99,36.53,36.83,37.13,26.41,26.59,26.87,3.83,3.87,3.90,0.15,0.15,0.15,77.84,78.63,79.07,38.02,38.66,39.15,257.03,266.29,272.79 14/06/2022 18.33.00,81.70,83.21,85.48,35.79,36.04,36.39,26.11,26.31,26.41,3.74,3.77,3.82,0.14,0.15,0.15,76.61,77.51,78.89,37.34,37.91,38.47,258.63,265.49,271.45 14/06/2022 18.34.00,78.16,80.10,81.70,34.61,35.10,35.65,25.34,25.62,25.95,3.59,3.65,3.71,0.14,0.14,0.14,74.15,74.99,76.25,36.89,37.42,37.80,254.63,258.01,261.84 14/06/2022 18.35.00,76.65,77.78,78.67,33.57,34.14,34.91,24.42,24.83,25.19,3.44,3.50,3.56,0.13,0.14,0.14,72.56,73.27,74.32,36.89,37.12,37.34,250.63,254.23,257.83 14/06/2022 18.36.00,71.10,74.08,77.91,32.54,32.81,33.43,23.81,24.09,24.42,3.34,3.38,3.43,0.13,0.13,0.13,69.40,70.54,72.21,35.99,36.33,36.89,239.41,244.93,252.23 14/06/2022 18.37.00,65.80,67.77,72.61,31.50,32.09,32.54,23.20,23.53,23.81,3.24,3.28,3.32,0.12,0.13,0.13,67.11,67.99,69.22,35.32,35.62,35.99,233.81,238.34,241.82 14/06/2022 18.38.00,54.69,59.53,64.79,31.20,31.45,31.65,23.20,23.30,23.51,3.13,3.18,3.22,0.12,0.12,0.12,64.65,65.71,67.11,34.19,34.53,35.09,230.34,233.67,239.41 14/06/2022 18.39.00,48.64,52.21,54.95,30.32,30.74,31.06,22.28,22.67,23.05,3.04,3.08,3.12,0.11,0.12,0.12,61.31,62.89,64.30,33.06,33.66,34.19,214.32,224.24,229.27 14/06/2022 18.40.00,43.59,45.95,47.12,29.72,29.97,30.32,21.67,22.10,22.44,2.94,2.98,3.02,0.11,0.11,0.11,58.67,59.76,60.78,32.39,32.84,33.06,211.11,214.23,218.59 14/06/2022 18.41.00,37.79,40.56,44.10,26.17,28.61,29.58,20.14,21.06,21.37,2.86,2.90,2.95,0.11,0.11,0.11,55.33,56.59,57.62,31.04,31.67,32.16,204.44,206.97,210.85 14/06/2022 18.42.00,35.26,37.58,40.56,27.95,28.24,28.54,20.45,20.73,21.06,2.77,2.81,2.84,0.10,0.10,0.11,53.93,54.75,55.69,30.81,31.15,31.49,195.36,197.54,201.50 14/06/2022 18.43.00,34.25,35.22,36.27,27.06,27.58,27.95,19.84,20.12,20.30,2.69,2.73,2.76,0.10,0.10,0.10,51.11,52.34,53.58,29.91,30.47,31.26,185.75,189.49,195.09 14/06/2022 18.44.00,30.47,31.69,32.74,26.32,26.81,27.21,19.23,19.56,19.84,2.61,2.64,2.68,0.10,0.10,0.10,48.83,49.71,50.59,29.23,29.61,29.91,175.34,179.88,184.41 14/06/2022 18.45.00,28.70,29.84,30.72,25.58,25.87,26.17,18.46,18.84,18.92,2.53,2.56,2.60,0.09,0.09,0.10,47.25,48.07,48.65,28.56,28.97,29.46,173.20,175.38,177.47 14/06/2022 18.46.00,28.70,30.60,32.24,24.54,24.99,25.28,18.16,18.38,18.61,2.45,2.48,2.51,0.09,0.09,0.09,45.84,46.51,46.89,27.66,28.11,28.56,168.93,173.60,175.07 14/06/2022 18.47.00,26.43,27.27,28.70,23.65,24.17,24.39,17.70,17.85,18.00,2.37,2.40,2.44,0.09,0.09,0.09,44.26,44.84,45.31,26.53,27.28,27.88,156.65,163.50,167.59 14/06/2022 18.48.00,25.93,26.56,27.44,23.36,23.68,23.95,17.08,17.36,17.54,2.29,2.32,2.36,0.08,0.09,0.09,42.15,43.06,44.08,25.63,26.34,26.76,127.81,140.54,153.98 14/06/2022 18.49.00,22.90,25.97,33.25,22.62,22.96,23.21,16.47,16.68,16.93,2.21,2.24,2.28,0.08,0.08,0.08,38.63,40.42,41.97,25.63,25.85,26.08,103.52,114.02,123.28 14/06/2022 18.50.00,19.87,22.94,33.75,21.88,22.25,22.47,15.86,16.09,16.32,2.14,2.16,2.20,0.08,0.08,0.08,33.53,35.94,38.10,24.73,25.22,25.40,66.68,80.87,96.31 14/06/2022 18.51.00,19.11,24.92,32.74,19.80,21.04,21.58,15.25,15.56,15.71,2.05,2.09,2.14,0.08,0.08,0.08,30.55,31.37,32.13,22.92,24.28,24.95,36.24,50.21,62.94 14/06/2022 18.52.00,32.74,32.95,33.25,20.54,20.89,21.28,14.94,15.20,15.56,1.98,2.01,2.04,0.07,0.07,0.07,26.85,28.55,30.19,23.37,24.05,24.73,15.15,22.18,30.90 14/06/2022 18.53.00,29.96,31.44,33.75,19.95,20.27,20.40,14.49,14.66,15.10,1.90,1.93,1.96,0.07,0.07,0.07,24.04,25.15,26.33,23.15,23.37,23.83,6.34,8.96,12.48 14/06/2022 18.54.00,29.46,30.76,32.74,19.06,19.56,19.95,13.57,14.05,14.49,1.83,1.86,1.89,0.07,0.07,0.07,22.63,23.16,23.69,22.47,22.81,23.15,4.20,4.87,5.80 14/06/2022 18.55.00,28.70,30.30,31.73,18.77,19.01,19.36,13.26,13.49,13.72,1.76,1.79,1.82,0.06,0.07,0.07,21.40,21.84,22.28,21.80,21.95,22.25,3.40,3.58,3.94 14/06/2022 18.56.00,15.08,29.17,39.30,17.88,18.30,18.62,12.80,13.01,13.26,1.70,1.72,1.75,0.06,0.06,0.06,20.35,20.88,21.40,20.90,21.31,21.80,3.14,3.22,3.40 14/06/2022 18.57.00,13.06,13.65,14.32,17.14,17.43,17.73,12.35,12.47,12.80,1.63,1.66,1.69,0.06,0.06,0.06,19.82,20.06,20.35,20.22,20.63,21.12,2.60,2.96,3.40 14/06/2022 18.58.00,10.28,12.09,13.81,16.40,16.82,16.99,11.73,12.06,12.19,1.56,1.59,1.62,0.06,0.06,0.06,18.77,19.18,19.65,19.09,19.69,20.22,2.87,3.18,3.67 14/06/2022 18.59.00,9.78,10.49,11.54,16.10,16.27,16.69,11.58,11.81,12.04,1.49,1.52,1.55,0.05,0.05,0.06,18.24,18.47,18.77,19.09,19.24,19.77,2.87,3.45,3.94 14/06/2022 19.00.00,7.00,9.10,10.53,15.51,15.78,16.10,11.12,11.30,11.43,1.43,1.46,1.48,0.05,0.05,0.05,17.36,17.74,18.06,18.19,18.49,18.87,2.33,2.60,2.87 14/06/2022 19.01.00,4.98,231.59,451.38,14.47,15.11,15.51,10.82,10.97,11.12,1.39,1.42,1.43,0.05,0.30,0.55,15.07,16.95,17.54,15.71,17.40,18.19,0.00,2.97,4.20 14/06/2022 19.02.00,449.62,452.31,458.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,16.48,16.83,17.18,16.84,17.22,17.52,4.20,5.00,5.80 14/06/2022 19.03.00,454.16,455.59,457.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.55,0.55,15.43,15.98,16.48,16.39,16.62,16.84,5.00,5.49,6.07 14/06/2022 19.04.00,455.93,459.88,466.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,14.72,15.10,15.60,15.71,15.86,15.94,3.14,4.11,5.27 14/06/2022 19.05.00,39.30,251.06,460.22,12.84,13.04,13.29,9.13,9.13,9.13,1.10,1.11,1.12,0.04,0.29,0.54,14.20,14.46,14.72,14.59,15.00,15.71,1.00,1.98,2.87 14/06/2022 19.06.00,36.78,107.69,456.18,12.25,12.43,12.70,8.68,8.83,8.98,1.05,1.07,1.09,0.04,0.12,0.53,13.49,13.70,14.02,13.91,14.21,14.36,1.27,1.49,1.80 14/06/2022 19.07.00,46.11,386.95,457.19,12.10,12.10,12.10,8.68,8.68,8.68,1.00,1.00,1.00,0.04,0.45,0.53,12.79,13.02,13.49,13.46,13.76,14.14,0.73,1.58,2.07 14/06/2022 19.08.00,45.10,390.02,466.27,11.81,11.81,11.81,8.22,8.22,8.22,0.97,0.97,0.97,0.03,0.45,0.53,11.91,12.20,12.61,12.78,13.12,13.46,1.00,1.44,1.80 14/06/2022 19.09.00,455.42,459.88,463.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,11.03,11.47,11.73,11.88,12.37,13.01,1.27,1.67,2.07 14/06/2022 19.10.00,460.72,463.41,469.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.53,10.15,10.77,11.21,11.66,11.73,12.11,1.00,1.67,2.07 14/06/2022 19.11.00,458.70,467.16,472.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,7.69,9.39,10.33,8.50,10.46,11.21,0.00,0.93,1.53 14/06/2022 19.12.00,462.74,465.05,470.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,8.92,9.42,9.98,10.08,10.38,10.76,1.27,1.49,1.80 14/06/2022 19.13.00,458.96,463.16,467.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,8.57,8.72,9.10,9.41,9.78,10.08,1.00,1.40,1.80 14/06/2022 19.14.00,459.21,463.96,466.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.52,7.69,7.92,8.39,8.73,9.07,9.63,1.27,1.53,1.80 14/06/2022 19.15.00,38.54,39.97,41.82,6.92,7.19,7.81,4.70,5.06,5.31,0.58,0.60,0.62,0.02,0.02,0.02,6.81,7.16,7.69,8.05,8.35,8.73,0.73,1.00,1.27 14/06/2022 19.16.00,36.02,37.41,38.54,6.18,6.62,7.07,4.55,4.70,4.85,0.54,0.56,0.57,0.02,0.02,0.02,6.28,6.52,6.81,6.93,7.53,8.05,0.73,1.00,1.27 14/06/2022 19.17.00,35.26,37.32,38.04,6.03,6.25,6.33,4.09,4.34,4.55,0.50,0.51,0.53,0.02,0.02,0.02,5.40,5.81,6.28,6.70,6.93,7.15,0.46,1.04,1.27 14/06/2022 19.18.00,35.52,36.65,37.53,5.44,5.79,6.03,3.78,4.09,4.39,0.45,0.47,0.49,0.02,0.02,0.02,4.88,5.32,5.76,6.03,6.40,6.70,0.20,0.82,1.27 14/06/2022 19.19.00,35.52,383.25,457.44,5.44,5.44,5.44,3.94,3.94,3.94,0.45,0.45,0.45,0.02,0.42,0.50,4.70,4.85,5.23,5.57,5.91,6.25,1.00,1.31,1.53 14/06/2022 19.20.00,455.42,459.54,463.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,4.00,4.17,4.35,4.90,5.31,5.57,1.00,1.27,1.53 14/06/2022 19.21.00,454.66,460.85,466.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,3.29,3.59,3.82,2.65,4.49,4.90,0.00,1.28,2.07 14/06/2022 19.22.00,40.82,392.00,464.76,3.96,3.96,3.96,2.56,2.56,2.56,0.32,0.32,0.32,0.01,0.42,0.50,2.77,3.06,3.47,4.00,4.26,4.45,1.00,1.22,1.53 14/06/2022 19.23.00,35.52,37.66,39.30,3.37,3.47,3.66,2.25,2.41,2.56,0.29,0.30,0.32,0.01,0.01,0.01,2.06,2.39,2.59,3.32,3.66,4.00,0.46,0.73,1.00 14/06/2022 19.24.00,34.76,174.39,458.45,3.07,3.15,3.22,2.25,2.33,2.41,0.26,0.27,0.28,0.01,0.17,0.50,1.89,2.01,2.24,3.10,3.32,3.55,0.46,1.00,1.53 14/06/2022 19.25.00,453.66,456.52,457.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,1.54,1.65,1.89,2.87,3.02,3.10,1.00,1.18,1.53 14/06/2022 19.26.00,34.76,389.69,463.75,2.03,2.03,2.03,1.49,1.49,1.49,0.23,0.23,0.23,0.01,0.41,0.49,1.01,1.19,1.36,2.42,2.68,2.87,0.73,1.22,1.53 14/06/2022 19.27.00,20.38,23.36,27.19,1.74,1.81,2.03,1.18,1.39,1.49,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.78,1.01,1.97,2.04,2.20,0.46,0.69,1.00 14/06/2022 19.28.00,17.85,18.82,20.12,1.29,1.52,1.74,1.03,1.13,1.18,0.19,0.20,0.21,0.00,0.01,0.01,0.13,0.34,0.48,1.52,1.86,2.20,0.46,0.55,0.73 14/06/2022 19.29.00,13.56,15.71,17.09,1.00,1.29,1.44,0.88,1.06,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.07,0.13,1.07,1.44,1.74,0.20,0.55,1.00 14/06/2022 19.30.00,10.79,12.80,14.57,0.85,1.05,1.29,0.73,0.88,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.02,0.13,0.84,1.07,1.29,0.46,0.51,0.73 14/06/2022 19.31.00,10.79,11.96,13.56,0.00,0.63,1.00,0.11,0.72,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.07,0.00,0.34,0.46 14/06/2022 19.32.00,8.01,9.48,10.53,0.55,0.65,0.70,0.42,0.55,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,0.20,0.38,0.73 14/06/2022 19.33.00,7.00,8.30,9.27,0.41,0.58,0.70,0.11,0.34,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.51,0.73 14/06/2022 19.34.00,4.73,6.83,8.77,0.41,0.43,0.55,0.27,0.39,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.20,0.46,0.73 14/06/2022 19.35.00,3.72,5.91,7.25,0.00,0.17,0.41,0.27,0.37,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.46 14/06/2022 19.36.00,2.46,3.51,4.98,0.00,0.04,0.11,0.00,0.08,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/06/2022 19.37.00,1.70,2.54,3.97,0.00,0.14,0.26,0.00,0.18,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/06/2022 19.38.00,0.00,1.92,3.47,0.00,0.04,0.11,0.00,0.08,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/06/2022 19.39.00,0.00,1.13,2.21,0.00,0.02,0.11,0.00,0.06,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 14/06/2022 19.40.00,0.00,0.38,0.94,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/06/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/06/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 14/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/06/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 14/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/06/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 14/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/06/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 14/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 14/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 14/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/06/2022 20.31.00,429.93,439.23,447.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.80 14/06/2022 20.32.00,438.01,439.94,446.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 20.33.00,441.54,442.68,443.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 20.34.00,442.55,445.66,450.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 20.35.00,444.32,446.84,448.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 14/06/2022 20.36.00,446.84,449.70,454.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/06/2022 20.37.00,448.61,449.87,451.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 20.38.00,451.64,452.94,456.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 14/06/2022 20.39.00,451.64,453.91,456.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 20.40.00,453.91,456.26,460.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 20.41.00,454.92,461.44,468.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 14/06/2022 20.42.00,455.67,458.66,460.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 20.43.00,456.18,457.82,460.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 20.44.00,456.94,459.71,464.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 14/06/2022 20.45.00,459.46,460.47,461.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 20.46.00,460.47,462.49,465.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 20.47.00,460.97,462.40,464.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 20.48.00,462.23,464.67,470.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/06/2022 20.49.00,462.23,464.09,466.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 20.50.00,464.51,466.10,470.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 20.51.00,465.26,469.60,474.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 14/06/2022 20.52.00,465.26,467.45,471.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 20.53.00,466.53,468.63,471.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 14/06/2022 20.54.00,467.53,469.93,476.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 14/06/2022 20.55.00,470.06,471.07,472.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 14/06/2022 20.56.00,471.32,472.79,476.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 20.57.00,472.33,473.97,475.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 14/06/2022 20.58.00,474.60,476.37,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/06/2022 20.59.00,474.60,476.07,477.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 21.00.00,474.85,477.67,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 21.01.00,477.88,482.38,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.53 14/06/2022 21.02.00,476.87,478.76,482.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 21.03.00,476.37,478.13,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 21.04.00,475.86,478.89,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 14/06/2022 21.05.00,477.88,478.60,480.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 21.06.00,476.37,479.06,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 21.07.00,477.63,478.76,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 21.08.00,476.62,478.93,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 21.09.00,478.39,479.44,480.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 14/06/2022 21.10.00,477.12,479.86,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 14/06/2022 21.11.00,476.37,483.35,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 21.12.00,475.61,478.34,483.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 21.13.00,476.62,477.42,478.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 21.14.00,475.86,478.64,481.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 14/06/2022 21.15.00,474.60,476.41,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 14/06/2022 21.16.00,477.12,479.02,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 14/06/2022 21.17.00,475.86,477.12,478.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 14/06/2022 21.18.00,474.85,476.91,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 14/06/2022 21.19.00,474.35,476.28,477.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 14/06/2022 21.20.00,473.84,475.53,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 21.21.00,471.57,478.43,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 21.22.00,472.08,474.26,478.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 21.23.00,472.58,473.72,475.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 21.24.00,471.82,473.63,477.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/06/2022 21.25.00,472.08,473.09,474.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 14/06/2022 21.26.00,471.82,473.46,478.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 21.27.00,470.56,471.78,473.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 21.28.00,471.07,472.71,476.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 21.29.00,470.81,471.95,473.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 21.30.00,471.57,473.13,477.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 21.31.00,482.68,483.77,485.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/06/2022 21.32.00,468.04,477.17,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/06/2022 21.33.00,472.33,473.84,474.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 14/06/2022 21.34.00,470.81,473.04,474.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 21.35.00,472.58,473.34,474.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 21.36.00,473.84,474.39,475.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 14/06/2022 21.37.00,474.10,475.27,476.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 21.38.00,475.10,475.90,476.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 21.39.00,475.10,477.08,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 21.40.00,476.62,477.59,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 21.41.00,468.80,481.79,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.54,1.53 14/06/2022 21.42.00,475.61,478.81,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 21.43.00,468.80,479.31,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 14/06/2022 21.44.00,477.12,477.33,477.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 21.45.00,476.87,478.47,481.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 21.46.00,476.87,478.13,478.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 21.47.00,476.62,478.93,482.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 21.48.00,477.63,478.05,478.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 21.49.00,476.87,479.73,485.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 21.50.00,476.11,477.59,478.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 21.51.00,477.88,483.60,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 14/06/2022 21.52.00,475.86,477.21,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 21.53.00,475.36,477.71,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 21.54.00,475.61,476.66,477.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.27 14/06/2022 21.55.00,475.36,478.09,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 21.56.00,474.10,476.32,477.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 21.57.00,475.36,477.21,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 14/06/2022 21.58.00,474.85,475.95,477.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 21.59.00,475.36,476.58,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 14/06/2022 22.00.00,474.35,475.57,476.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 14/06/2022 22.01.00,472.83,479.23,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.27 14/06/2022 22.02.00,475.61,476.24,477.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 22.03.00,474.35,477.08,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 22.04.00,474.85,476.37,477.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 22.05.00,475.36,477.50,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 22.06.00,473.84,475.15,476.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 22.07.00,473.34,476.11,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 14/06/2022 22.08.00,474.85,475.74,476.37,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 14/06/2022 22.09.00,474.35,476.20,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 22.10.00,475.61,476.49,477.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 14/06/2022 22.11.00,472.33,478.97,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.27 14/06/2022 22.12.00,475.10,476.20,477.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 22.13.00,474.85,477.33,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 22.14.00,474.60,476.32,478.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 22.15.00,474.85,477.75,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 14/06/2022 22.16.00,474.85,476.28,477.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 22.17.00,475.36,478.18,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 22.18.00,477.12,478.09,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 22.19.00,478.64,481.20,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 14/06/2022 22.20.00,478.64,479.86,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 22.21.00,479.40,485.75,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 14/06/2022 22.22.00,479.14,479.77,480.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 22.23.00,478.89,481.71,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 14/06/2022 22.24.00,478.64,480.32,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 14/06/2022 22.25.00,477.88,481.12,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 22.26.00,478.39,479.69,480.91,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 22.27.00,480.40,482.42,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 22.28.00,479.65,480.91,481.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 22.29.00,480.40,482.04,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 22.30.00,480.40,481.16,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 22.31.00,478.13,487.05,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.80 14/06/2022 22.32.00,480.91,481.33,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 22.33.00,481.16,483.01,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 22.34.00,480.40,481.58,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 22.35.00,479.65,482.55,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 22.36.00,480.40,481.08,482.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 22.37.00,479.90,481.96,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 22.38.00,480.66,481.25,481.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 22.39.00,481.41,483.39,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 22.40.00,480.66,481.46,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 14/06/2022 22.41.00,481.41,487.39,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 14/06/2022 22.42.00,479.40,480.99,482.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 22.43.00,480.66,482.76,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 22.44.00,479.65,481.25,482.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 22.45.00,480.40,482.72,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 14/06/2022 22.46.00,478.89,479.94,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 14/06/2022 22.47.00,479.65,482.00,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 22.48.00,479.65,480.11,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 14/06/2022 22.49.00,479.65,482.21,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/06/2022 22.50.00,480.66,481.33,481.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 22.51.00,477.38,483.43,487.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,1.53 14/06/2022 22.52.00,480.91,481.88,482.93,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 22.53.00,481.41,484.06,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 22.54.00,481.92,483.22,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 22.55.00,481.92,483.64,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 22.56.00,481.92,483.35,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 22.57.00,482.42,484.19,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 22.58.00,482.93,483.52,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 22.59.00,481.41,484.48,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 23.00.00,481.92,483.39,485.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 23.01.00,482.93,489.95,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.27 14/06/2022 23.02.00,481.41,483.18,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 23.03.00,482.42,484.78,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 23.04.00,481.41,482.89,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 23.05.00,481.67,483.94,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 14/06/2022 23.06.00,482.17,483.39,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 14/06/2022 23.07.00,483.43,484.82,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 23.08.00,482.93,484.32,485.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 23.09.00,482.68,484.90,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 23.10.00,482.68,483.94,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 23.11.00,482.93,490.83,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.80 14/06/2022 23.12.00,483.18,484.36,485.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 23.13.00,483.94,486.63,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 23.14.00,483.68,485.03,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 23.15.00,484.19,485.96,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 23.16.00,483.68,484.65,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 23.17.00,483.68,485.24,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 23.18.00,483.94,484.65,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 23.19.00,483.43,485.49,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 23.20.00,483.94,484.90,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 23.21.00,481.92,490.08,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.27 14/06/2022 23.22.00,483.68,484.74,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 14/06/2022 23.23.00,482.68,485.87,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 23.24.00,483.68,484.53,485.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 23.25.00,483.18,486.04,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 23.26.00,483.68,484.61,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 23.27.00,482.93,485.20,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 23.28.00,482.42,483.98,485.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 14/06/2022 23.29.00,482.93,485.20,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 23.30.00,482.93,484.40,485.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 14/06/2022 23.31.00,481.67,486.96,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.27 14/06/2022 23.32.00,482.93,483.90,484.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 14/06/2022 23.33.00,482.93,485.07,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 23.34.00,483.43,484.44,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 23.35.00,482.93,485.75,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 14/06/2022 23.36.00,482.68,484.57,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 14/06/2022 23.37.00,483.94,486.42,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 23.38.00,483.18,484.48,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 23.39.00,483.18,485.66,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 14/06/2022 23.40.00,484.19,485.03,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 14/06/2022 23.41.00,486.46,491.00,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.89,1.53 14/06/2022 23.42.00,484.69,486.04,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 14/06/2022 23.43.00,484.44,487.64,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 14/06/2022 23.44.00,484.69,485.91,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 14/06/2022 23.45.00,485.45,487.55,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 23.46.00,484.95,485.96,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 23.47.00,483.94,486.08,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 14/06/2022 23.48.00,484.19,485.37,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 14/06/2022 23.49.00,483.18,486.38,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 14/06/2022 23.50.00,484.44,485.45,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 14/06/2022 23.51.00,482.68,489.15,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,1.27 14/06/2022 23.52.00,483.18,485.03,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 14/06/2022 23.53.00,484.69,487.30,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 14/06/2022 23.54.00,483.94,485.16,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 14/06/2022 23.55.00,484.69,487.34,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 14/06/2022 23.56.00,483.94,484.99,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 14/06/2022 23.57.00,483.43,486.63,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 14/06/2022 23.58.00,484.69,485.45,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 14/06/2022 23.59.00,484.44,487.13,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.18,1.53 15/06/2022 0.00.00,483.43,484.82,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 15/06/2022 0.01.00,483.43,489.36,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.53 15/06/2022 0.02.00,482.68,484.44,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 0.03.00,483.94,486.29,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 15/06/2022 0.04.00,482.93,484.15,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 0.05.00,484.69,486.71,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 15/06/2022 0.06.00,484.44,485.54,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 15/06/2022 0.07.00,483.18,485.45,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/06/2022 0.08.00,482.93,484.44,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 15/06/2022 0.09.00,483.68,485.91,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 15/06/2022 0.10.00,483.68,484.57,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 15/06/2022 0.11.00,480.40,488.82,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.53 15/06/2022 0.12.00,483.43,484.90,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/06/2022 0.13.00,483.94,485.87,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 15/06/2022 0.14.00,482.42,484.11,485.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/06/2022 0.15.00,484.19,486.29,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 0.16.00,483.94,485.66,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 15/06/2022 0.17.00,484.44,486.71,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 0.18.00,483.43,485.11,487.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 0.19.00,483.94,487.22,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 0.20.00,483.68,485.32,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 0.21.00,482.68,489.24,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 15/06/2022 0.22.00,484.44,486.25,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 0.23.00,484.44,486.38,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 0.24.00,484.69,485.83,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/06/2022 0.25.00,484.95,486.80,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/06/2022 0.26.00,485.20,486.00,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 0.27.00,484.44,487.13,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/06/2022 0.28.00,483.94,485.66,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 15/06/2022 0.29.00,485.20,487.30,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 0.30.00,483.68,485.37,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 15/06/2022 0.31.00,483.94,491.34,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.27 15/06/2022 0.32.00,483.68,485.45,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 0.33.00,483.18,486.04,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/06/2022 0.34.00,482.93,485.24,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.53 15/06/2022 0.35.00,484.95,487.01,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 15/06/2022 0.36.00,484.44,485.83,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 0.37.00,484.19,487.13,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 0.38.00,484.95,485.32,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 15/06/2022 0.39.00,484.44,487.26,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 0.40.00,484.44,486.17,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 0.41.00,486.46,491.51,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.53 15/06/2022 0.42.00,485.70,486.25,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 15/06/2022 0.43.00,484.95,488.23,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 15/06/2022 0.44.00,485.96,487.05,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 0.45.00,486.71,488.40,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 15/06/2022 0.46.00,485.20,487.05,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 15/06/2022 0.47.00,485.45,488.23,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 15/06/2022 0.48.00,485.96,487.85,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.53 15/06/2022 0.49.00,486.46,488.48,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 15/06/2022 0.50.00,486.21,487.43,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 15/06/2022 0.51.00,486.21,490.83,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 15/06/2022 0.52.00,486.71,487.55,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 15/06/2022 0.53.00,486.46,488.86,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 15/06/2022 0.54.00,486.46,487.18,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 15/06/2022 0.55.00,485.20,488.31,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 15/06/2022 0.56.00,486.71,488.02,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 15/06/2022 0.57.00,485.96,488.86,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 0.58.00,486.21,488.02,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 0.59.00,486.97,489.83,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 15/06/2022 1.00.00,486.97,487.51,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 15/06/2022 1.01.00,486.97,494.75,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.00 15/06/2022 1.02.00,486.21,487.93,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 15/06/2022 1.03.00,487.22,489.53,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 15/06/2022 1.04.00,487.47,488.69,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 15/06/2022 1.05.00,487.47,490.08,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 1.06.00,487.22,488.82,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 1.07.00,487.22,489.61,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.27 15/06/2022 1.08.00,487.47,488.73,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.80 15/06/2022 1.09.00,487.72,490.25,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 1.10.00,487.47,488.94,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 1.11.00,488.73,494.07,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 15/06/2022 1.12.00,487.47,488.56,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 15/06/2022 1.13.00,487.47,489.74,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 1.14.00,487.72,488.86,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 1.15.00,489.49,490.54,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 15/06/2022 1.16.00,488.73,489.74,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 1.17.00,488.23,490.41,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 1.18.00,488.23,489.78,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 15/06/2022 1.19.00,488.23,490.71,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 15/06/2022 1.20.00,488.23,489.28,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 15/06/2022 1.21.00,486.71,492.73,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 15/06/2022 1.22.00,487.22,489.24,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 15/06/2022 1.23.00,488.23,490.58,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 1.24.00,488.23,489.07,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 15/06/2022 1.25.00,487.72,489.83,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 15/06/2022 1.26.00,489.49,489.99,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 1.27.00,488.98,490.92,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 1.28.00,487.72,488.86,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 1.29.00,486.71,489.78,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 15/06/2022 1.30.00,486.46,488.10,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 1.31.00,488.23,493.06,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.53 15/06/2022 1.32.00,488.23,488.82,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 15/06/2022 1.33.00,486.97,489.70,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/06/2022 1.34.00,487.72,488.61,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 15/06/2022 1.35.00,487.47,490.25,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 15/06/2022 1.36.00,487.97,488.73,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 1.37.00,486.21,489.45,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/06/2022 1.38.00,485.96,487.43,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 1.39.00,485.45,488.48,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 15/06/2022 1.40.00,485.96,486.80,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 1.41.00,485.45,492.14,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 15/06/2022 1.42.00,482.93,484.78,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 15/06/2022 1.43.00,484.19,486.71,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.80 15/06/2022 1.44.00,483.43,484.15,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 15/06/2022 1.45.00,482.93,485.62,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 1.46.00,481.92,483.77,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 15/06/2022 1.47.00,483.18,485.66,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 15/06/2022 1.48.00,482.93,484.95,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 1.49.00,483.94,486.59,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/06/2022 1.50.00,483.43,484.32,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 1.51.00,485.20,490.92,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 15/06/2022 1.52.00,484.95,485.62,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 15/06/2022 1.53.00,484.19,486.38,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 15/06/2022 1.54.00,485.70,487.05,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 15/06/2022 1.55.00,485.70,487.68,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 1.56.00,484.95,487.43,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 15/06/2022 1.57.00,485.20,487.85,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 15/06/2022 1.58.00,486.97,487.85,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/06/2022 1.59.00,485.96,488.35,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 2.00.00,486.97,487.60,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 2.01.00,486.46,493.48,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 15/06/2022 2.02.00,485.45,487.01,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 15/06/2022 2.03.00,486.46,488.48,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 15/06/2022 2.04.00,485.70,487.30,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 15/06/2022 2.05.00,487.22,488.82,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 15/06/2022 2.06.00,484.44,485.58,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 15/06/2022 2.07.00,482.93,486.54,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 2.08.00,485.20,486.33,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 15/06/2022 2.09.00,483.18,485.54,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 15/06/2022 2.10.00,484.44,485.49,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 15/06/2022 2.11.00,483.18,488.23,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 15/06/2022 2.12.00,482.68,483.98,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 2.13.00,481.67,484.19,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 2.14.00,482.68,483.39,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 2.15.00,479.90,482.30,485.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 15/06/2022 2.16.00,479.14,480.66,481.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 15/06/2022 2.17.00,479.90,482.68,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 15/06/2022 2.18.00,479.65,481.29,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 15/06/2022 2.19.00,481.16,483.90,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 15/06/2022 2.20.00,482.17,483.77,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 2.21.00,481.16,487.18,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 15/06/2022 2.22.00,483.18,483.89,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 15/06/2022 2.23.00,481.92,484.19,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 15/06/2022 2.24.00,482.68,484.57,485.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 15/06/2022 2.25.00,483.43,486.33,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 15/06/2022 2.26.00,483.94,484.78,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 2.27.00,484.95,487.72,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 2.28.00,484.69,486.25,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 15/06/2022 2.29.00,484.69,487.60,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 15/06/2022 2.30.00,485.20,486.59,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 2.31.00,482.93,488.48,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.53 15/06/2022 2.32.00,484.69,486.92,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 15/06/2022 2.33.00,485.45,487.26,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 2.34.00,485.70,487.18,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 15/06/2022 2.35.00,485.45,487.51,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 2.36.00,486.46,487.81,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 2.37.00,486.46,488.82,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 2.38.00,485.96,488.06,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 15/06/2022 2.39.00,485.20,487.22,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 15/06/2022 2.40.00,485.96,487.60,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 15/06/2022 2.41.00,488.23,493.19,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.27 15/06/2022 2.42.00,485.45,487.01,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 15/06/2022 2.43.00,486.21,487.76,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 2.44.00,485.20,488.06,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 15/06/2022 2.45.00,485.70,488.94,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 15/06/2022 2.46.00,484.44,486.17,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.80 15/06/2022 2.47.00,485.20,488.18,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 2.48.00,484.95,486.75,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 15/06/2022 2.49.00,485.45,486.92,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 15/06/2022 2.50.00,485.45,487.09,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 2.51.00,485.70,492.69,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 15/06/2022 2.52.00,485.20,487.76,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 15/06/2022 2.53.00,486.97,489.32,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.13,1.53 15/06/2022 2.54.00,485.20,487.13,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 2.55.00,486.71,488.69,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 15/06/2022 2.56.00,484.19,486.67,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 2.57.00,484.69,487.76,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 2.58.00,485.20,486.92,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 15/06/2022 2.59.00,485.70,487.64,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/06/2022 3.00.00,485.45,486.33,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 15/06/2022 3.01.00,485.45,491.76,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 15/06/2022 3.02.00,486.71,487.85,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 3.03.00,484.44,488.69,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/06/2022 3.04.00,485.45,487.18,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 15/06/2022 3.05.00,485.70,488.48,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/06/2022 3.06.00,484.69,487.51,488.98,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 15/06/2022 3.07.00,486.21,487.97,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 3.08.00,485.20,485.83,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 15/06/2022 3.09.00,485.70,487.89,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 3.10.00,485.70,486.97,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 15/06/2022 3.11.00,485.45,489.57,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 15/06/2022 3.12.00,485.70,487.76,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 3.13.00,486.21,488.14,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 3.14.00,486.71,488.14,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.13,1.27 15/06/2022 3.15.00,487.72,490.12,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 15/06/2022 3.16.00,487.22,489.11,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 15/06/2022 3.17.00,487.22,489.19,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.87,1.00 15/06/2022 3.18.00,486.97,488.82,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 3.19.00,487.97,489.99,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 3.20.00,487.47,488.73,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 3.21.00,485.45,491.97,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,14.67,88.03,0.00,0.00,0.00,0.00,0.74,1.27 15/06/2022 3.22.00,486.97,488.69,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 15/06/2022 3.23.00,487.47,489.28,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 15/06/2022 3.24.00,487.47,488.94,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/06/2022 3.25.00,487.72,490.83,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/06/2022 3.26.00,488.48,489.99,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 15/06/2022 3.27.00,488.48,489.95,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 3.28.00,487.22,489.36,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 3.29.00,487.72,490.83,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 3.30.00,487.72,489.40,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 3.31.00,487.22,493.32,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 15/06/2022 3.32.00,489.24,490.04,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 15/06/2022 3.33.00,488.48,490.92,499.33,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 15/06/2022 3.34.00,487.97,490.08,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 15/06/2022 3.35.00,487.97,490.71,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 3.36.00,488.98,490.62,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.27 15/06/2022 3.37.00,489.24,492.10,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/06/2022 3.38.00,490.50,491.21,491.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 3.39.00,489.24,492.01,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 15/06/2022 3.40.00,490.75,492.69,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 3.41.00,489.24,494.41,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 15/06/2022 3.42.00,491.00,492.05,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/06/2022 3.43.00,490.25,492.52,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 15/06/2022 3.44.00,490.75,492.31,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.87,1.00 15/06/2022 3.45.00,489.74,491.84,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 3.46.00,489.74,491.09,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 15/06/2022 3.47.00,490.75,492.81,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 3.48.00,489.99,491.80,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 15/06/2022 3.49.00,490.75,493.36,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 3.50.00,491.00,493.15,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 15/06/2022 3.51.00,489.99,495.00,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,1.53 15/06/2022 3.52.00,491.25,492.69,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 3.53.00,492.77,495.50,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 3.54.00,493.53,495.04,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 15/06/2022 3.55.00,494.54,497.19,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 15/06/2022 3.56.00,494.79,495.67,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 15/06/2022 3.57.00,494.03,496.64,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 15/06/2022 3.58.00,494.03,494.87,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/06/2022 3.59.00,494.03,496.43,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 4.00.00,495.55,496.30,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 4.01.00,494.54,500.42,506.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 15/06/2022 4.02.00,494.03,495.38,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 15/06/2022 4.03.00,494.79,497.69,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.27 15/06/2022 4.04.00,495.04,496.68,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 15/06/2022 4.05.00,495.55,497.40,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.80 15/06/2022 4.06.00,495.04,496.68,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 15/06/2022 4.07.00,495.29,498.15,505.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 4.08.00,496.30,497.35,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 15/06/2022 4.09.00,494.79,497.82,502.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 15/06/2022 4.10.00,496.55,497.77,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 15/06/2022 4.11.00,486.46,493.02,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.76,1.27 15/06/2022 4.12.00,484.44,492.98,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.00,1.53 15/06/2022 4.13.00,485.96,491.26,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 4.14.00,485.96,493.27,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 15/06/2022 4.15.00,489.49,493.86,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 4.16.00,486.46,494.20,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 15/06/2022 4.17.00,490.75,495.84,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 15/06/2022 4.18.00,485.70,494.37,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.80 15/06/2022 4.19.00,487.72,493.65,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.80 15/06/2022 4.20.00,487.22,495.21,502.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.12,0.39,0.73,1.00,1.27 15/06/2022 4.21.00,485.70,495.17,510.43,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.71,1.53 15/06/2022 4.22.00,492.01,495.55,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 15/06/2022 4.23.00,494.54,499.33,508.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.20,0.62,1.00,1.09,1.27 15/06/2022 4.24.00,487.72,493.65,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.73,1.00 15/06/2022 4.25.00,487.97,495.12,503.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.22,0.62,0.73,1.04,1.27 15/06/2022 4.26.00,491.00,496.64,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.02,0.13,0.39,0.47,0.62,0.73,1.13,1.53 15/06/2022 4.27.00,488.23,494.83,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.04,0.13,0.39,0.69,1.07,1.00,1.27,1.53 15/06/2022 4.28.00,493.02,497.02,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.13,0.16,0.31,0.62,0.77,1.29,1.00,1.18,1.27 15/06/2022 4.29.00,485.70,494.83,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.13,0.42,0.66,0.84,1.03,1.07,0.73,1.09,1.53 15/06/2022 4.30.00,488.98,494.62,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.31,0.66,1.01,0.84,1.14,1.29,0.73,1.00,1.27 15/06/2022 4.31.00,489.49,499.58,513.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.55,1.01,0.00,1.15,1.52,0.00,1.10,1.53 15/06/2022 4.32.00,489.24,496.22,501.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.83,1.01,1.19,1.52,1.74,1.97,0.73,0.95,1.27 15/06/2022 4.33.00,492.77,495.67,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.01,1.19,1.54,1.97,2.08,2.42,0.73,1.09,1.53 15/06/2022 4.34.00,489.99,498.70,504.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.54,1.68,1.89,2.20,2.38,2.42,0.73,1.00,1.27 15/06/2022 4.35.00,491.00,495.97,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.48,1.89,2.12,2.42,2.42,2.68,2.87,0.73,1.04,1.27 15/06/2022 4.36.00,488.73,497.27,507.15,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,2.24,2.50,2.77,2.87,3.13,3.32,0.73,1.22,1.53 15/06/2022 4.37.00,489.99,496.34,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,2.59,2.83,2.94,3.10,3.47,3.77,0.73,1.18,1.53 15/06/2022 4.38.00,492.26,497.19,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,3.12,3.44,3.82,3.55,3.77,4.22,0.73,1.09,1.27 15/06/2022 4.39.00,489.99,498.36,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,3.65,4.12,4.53,4.00,4.41,4.67,0.73,1.09,1.53 15/06/2022 4.40.00,491.25,497.98,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,4.35,4.85,5.23,4.67,4.94,5.12,1.00,1.13,1.53 15/06/2022 4.41.00,483.94,494.96,509.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.49,1.01,4.58,5.58,1.97,4.30,5.57,0.20,0.82,1.27 15/06/2022 4.42.00,490.25,497.56,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.49,5.93,6.20,6.46,5.57,5.99,6.48,1.00,1.13,1.53 15/06/2022 4.43.00,491.00,495.97,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,6.64,6.90,7.34,6.48,6.74,7.15,1.00,1.22,1.80 15/06/2022 4.44.00,494.79,497.73,502.11,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,7.69,7.95,8.22,6.70,7.53,8.05,0.46,1.04,1.53 15/06/2022 4.45.00,497.06,502.61,511.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,8.39,8.74,9.10,8.05,8.39,8.95,0.73,1.13,1.53 15/06/2022 4.46.00,492.26,498.83,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,9.62,9.74,9.98,8.95,9.37,9.86,0.73,1.22,1.80 15/06/2022 4.47.00,492.01,499.67,509.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.50,10.33,10.68,11.21,10.08,10.42,10.76,0.73,1.27,1.53 15/06/2022 4.48.00,498.07,501.48,511.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,10.85,11.32,11.56,10.76,11.13,11.43,1.00,1.13,1.53 15/06/2022 4.49.00,496.55,501.31,508.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,11.91,12.26,12.79,11.88,12.15,12.33,0.73,1.13,1.27 15/06/2022 4.50.00,501.35,505.47,509.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,12.79,13.29,13.84,12.56,13.09,13.46,0.73,0.87,1.00 15/06/2022 4.51.00,493.27,507.32,517.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.51,11.21,13.35,14.37,9.86,13.09,13.91,0.00,0.88,1.27 15/06/2022 4.52.00,499.84,504.34,509.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,14.55,14.99,15.25,14.59,14.85,15.26,0.73,1.04,1.53 15/06/2022 4.53.00,498.32,504.71,512.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,15.07,15.87,16.48,15.49,15.71,16.16,0.46,0.87,1.27 15/06/2022 4.54.00,498.83,505.51,514.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,16.48,16.71,17.01,16.39,16.47,16.62,1.00,1.27,1.53 15/06/2022 4.55.00,502.11,505.43,512.45,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.52,17.18,17.54,17.89,16.39,17.07,17.52,0.73,1.18,1.53 15/06/2022 4.56.00,500.34,507.24,513.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,18.06,18.47,18.77,17.07,17.63,18.19,0.73,1.00,1.27 15/06/2022 4.57.00,500.59,506.82,512.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,18.94,19.44,19.82,17.97,18.53,19.09,1.00,1.09,1.53 15/06/2022 4.58.00,502.11,508.08,517.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,19.47,20.17,20.52,18.64,19.43,19.77,1.00,1.18,1.27 15/06/2022 4.59.00,503.87,508.54,517.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,20.70,21.05,21.23,19.99,20.37,20.67,1.00,1.18,1.27 15/06/2022 5.00.00,505.13,508.84,514.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,21.23,21.75,22.28,20.67,21.12,21.35,0.73,1.22,1.53 15/06/2022 5.01.00,497.06,506.77,519.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.54,16.13,21.49,22.99,16.62,20.45,22.47,0.00,0.76,1.53 15/06/2022 5.02.00,503.87,511.40,518.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.54,0.54,23.16,23.54,23.69,22.25,22.66,23.15,0.73,1.18,1.27 15/06/2022 5.03.00,505.64,512.66,518.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,23.86,24.16,24.57,22.92,23.30,23.60,0.73,1.13,1.53 15/06/2022 5.04.00,508.16,513.92,521.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,24.57,24.80,25.10,23.37,23.68,24.05,1.00,1.13,1.27 15/06/2022 5.05.00,508.92,513.63,515.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.54,0.54,0.55,25.27,25.59,25.97,24.05,24.46,24.95,0.46,1.04,1.27 15/06/2022 5.06.00,512.20,516.99,522.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,25.97,26.30,26.68,25.18,25.44,25.85,0.73,1.13,1.53 15/06/2022 5.07.00,510.43,518.26,525.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,26.85,27.03,27.20,25.63,25.89,26.08,1.00,1.35,1.53 15/06/2022 5.08.00,512.45,518.85,524.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.55,0.55,0.56,27.38,27.70,28.08,26.30,26.75,27.43,1.00,1.36,1.80 15/06/2022 5.09.00,514.72,521.16,530.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,28.26,28.49,28.79,27.43,27.62,27.88,1.27,1.40,1.53 15/06/2022 5.10.00,520.02,523.68,530.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,28.79,29.08,29.49,27.66,27.96,28.11,1.27,1.40,1.53 15/06/2022 5.11.00,514.22,528.31,542.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.56,0.57,0.57,27.03,29.26,30.19,28.11,28.44,28.78,0.00,1.14,1.53 15/06/2022 5.12.00,530.87,534.32,540.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.57,0.57,29.84,30.05,30.37,28.78,29.05,29.23,0.73,1.31,1.80 15/06/2022 5.13.00,532.64,542.31,555.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.57,0.58,0.58,30.37,30.69,31.07,29.01,29.50,29.91,0.73,1.27,1.80 15/06/2022 5.14.00,551.82,555.81,557.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.58,0.59,0.59,31.07,31.34,31.60,29.23,29.98,30.36,1.00,1.22,1.27 15/06/2022 5.15.00,554.09,561.20,569.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.60,0.60,0.60,31.60,31.95,32.30,30.36,30.77,31.26,1.00,1.35,1.53 15/06/2022 5.16.00,562.92,566.88,572.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.60,0.61,0.61,32.48,32.83,33.18,31.26,31.56,31.94,0.73,1.27,1.53 15/06/2022 5.17.00,563.43,568.39,572.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.61,0.61,0.61,33.01,33.21,33.36,31.71,31.94,32.16,1.00,1.80,2.60 15/06/2022 5.18.00,564.94,572.97,578.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.61,0.61,0.62,33.89,34.03,34.24,32.16,32.46,32.84,3.14,3.98,4.20 15/06/2022 5.19.00,91.54,94.86,101.13,33.13,33.43,33.57,22.28,22.51,22.74,2.86,2.89,2.93,0.12,0.12,0.13,34.41,34.94,35.12,32.39,32.73,33.06,2.07,2.82,3.67 15/06/2022 5.20.00,84.22,86.49,89.52,33.72,34.07,34.46,22.74,22.92,23.35,2.95,2.99,3.03,0.13,0.13,0.13,35.29,35.70,36.00,32.84,33.36,33.51,1.27,1.71,2.07 15/06/2022 5.21.00,89.01,90.02,92.29,33.72,34.56,35.35,21.52,23.02,23.51,3.05,3.09,3.13,0.13,0.13,0.13,33.36,35.61,36.17,30.59,33.63,34.42,0.00,1.28,1.80 15/06/2022 5.22.00,86.24,87.71,89.01,35.35,35.50,35.65,23.66,24.09,24.27,3.16,3.21,3.26,0.13,0.14,0.14,36.35,37.14,38.28,34.64,34.94,35.32,1.00,2.02,4.20 15/06/2022 5.23.00,85.73,87.58,90.02,35.65,35.65,35.65,24.42,24.65,25.04,3.27,3.31,3.36,0.14,0.14,0.15,38.46,39.45,41.09,35.09,35.39,35.54,5.80,7.94,11.41 15/06/2022 5.24.00,88.51,93.26,100.87,35.65,36.29,36.98,24.73,25.04,25.34,3.38,3.42,3.46,0.15,0.15,0.15,41.97,43.82,44.79,35.77,36.11,36.44,11.68,12.79,13.81 15/06/2022 5.25.00,97.85,99.11,100.62,37.28,37.55,38.02,25.34,25.57,25.95,3.48,3.52,3.56,0.15,0.15,0.16,44.08,44.81,45.31,36.22,36.71,36.89,8.47,9.50,11.68 15/06/2022 5.26.00,100.62,101.50,102.14,38.16,38.61,38.90,25.80,26.08,26.41,3.58,3.63,3.67,0.16,0.16,0.16,41.80,42.53,43.91,36.89,37.31,37.80,13.81,20.93,25.56 15/06/2022 5.27.00,101.88,103.10,103.90,39.05,39.25,39.64,26.26,26.51,26.72,3.68,3.73,3.77,0.16,0.16,0.17,41.62,41.80,42.15,37.12,37.80,38.25,26.63,32.15,35.97 15/06/2022 5.28.00,104.66,106.05,107.43,39.79,39.99,40.24,26.72,27.00,27.33,3.79,3.84,3.88,0.17,0.17,0.17,42.32,42.41,42.50,38.02,38.28,38.70,17.55,23.96,31.43 15/06/2022 5.29.00,105.67,107.81,109.20,40.38,40.85,41.27,27.18,27.46,27.63,3.90,3.94,3.99,0.17,0.17,0.18,42.15,42.27,42.50,38.70,38.96,39.37,7.94,11.06,15.95 15/06/2022 5.30.00,106.93,108.70,110.97,41.27,41.67,42.01,27.63,28.09,28.40,4.01,4.05,4.09,0.18,0.18,0.18,42.68,43.29,43.73,39.15,39.49,39.82,8.47,11.59,12.75 15/06/2022 5.31.00,107.69,111.26,113.74,38.02,41.82,43.20,28.25,28.68,29.16,4.15,4.17,4.21,0.18,0.18,0.19,41.97,43.53,44.43,37.34,39.49,40.27,8.47,10.97,12.21 15/06/2022 5.32.00,111.47,113.87,115.76,43.20,43.62,44.09,29.16,29.52,29.78,4.23,4.27,4.32,0.19,0.19,0.19,44.08,44.32,44.61,40.27,40.87,41.17,8.21,9.32,11.14 15/06/2022 5.33.00,114.75,115.64,116.77,44.23,44.53,44.98,29.93,30.36,30.85,4.34,4.38,4.43,0.19,0.19,0.20,44.61,45.31,46.37,41.40,41.81,42.30,11.41,11.72,12.48 15/06/2022 5.34.00,116.77,117.65,118.29,44.83,45.15,45.57,30.85,31.20,31.46,4.45,4.50,4.55,0.20,0.20,0.20,46.37,46.54,46.89,42.08,42.38,42.75,9.81,10.61,11.68 15/06/2022 5.35.00,117.53,118.79,120.05,45.72,46.09,46.46,31.76,32.25,32.68,4.57,4.62,4.67,0.20,0.20,0.21,45.84,46.28,46.54,42.75,43.02,43.43,9.81,10.74,11.68 15/06/2022 5.36.00,121.82,122.45,123.59,46.60,47.05,47.49,32.68,33.24,33.60,4.68,4.74,4.79,0.21,0.21,0.21,46.19,46.40,46.72,43.43,43.77,44.33,10.88,11.23,11.68 15/06/2022 5.37.00,122.58,123.54,124.85,47.49,47.84,48.23,33.90,34.41,34.97,4.81,4.86,4.91,0.21,0.21,0.22,46.89,47.54,47.95,44.10,44.29,44.55,6.61,8.47,10.61 15/06/2022 5.38.00,124.34,125.18,126.11,48.23,48.78,49.12,35.13,35.56,35.89,4.93,4.98,5.03,0.22,0.22,0.22,48.13,48.54,48.83,44.55,44.93,45.46,6.07,6.52,6.87 15/06/2022 5.39.00,127.12,129.64,131.66,49.12,49.49,49.86,36.20,36.86,37.27,5.05,5.11,5.16,0.22,0.23,0.23,48.65,48.83,49.00,45.23,45.68,45.91,4.74,5.45,6.07 15/06/2022 5.40.00,132.42,132.92,133.43,50.01,50.48,50.90,37.73,38.31,38.95,5.18,5.23,5.28,0.23,0.23,0.23,49.18,49.56,49.88,45.91,46.21,46.81,2.33,3.22,4.74 15/06/2022 5.41.00,129.64,133.72,134.94,46.90,50.40,51.79,38.03,39.23,40.02,5.31,5.36,5.41,0.24,0.24,0.24,46.37,49.71,50.76,44.10,46.28,47.48,0.00,2.84,3.94 15/06/2022 5.42.00,134.69,136.29,137.46,51.64,52.08,52.38,40.02,40.53,40.94,5.43,5.48,5.54,0.24,0.24,0.25,50.24,50.44,50.59,47.26,47.48,47.71,4.20,4.47,5.00 15/06/2022 5.43.00,136.96,139.02,141.00,52.53,52.85,52.97,41.24,41.52,42.01,5.56,5.61,5.66,0.25,0.25,0.25,50.41,50.73,51.11,47.71,47.90,48.16,1.80,2.73,3.40 15/06/2022 5.44.00,141.25,142.72,144.03,53.27,53.76,54.16,42.01,42.36,42.62,5.69,5.74,5.80,0.25,0.25,0.26,51.29,51.52,51.82,48.39,48.42,48.61,0.73,1.13,1.53 15/06/2022 5.45.00,144.78,145.20,145.79,54.30,54.62,55.04,42.77,43.26,43.69,5.82,5.88,5.93,0.26,0.26,0.26,51.99,52.11,52.52,48.61,49.06,49.29,0.73,0.91,1.27 15/06/2022 5.46.00,145.79,147.26,149.83,55.19,55.39,55.64,43.84,44.25,44.61,5.96,6.01,6.07,0.26,0.27,0.27,52.70,53.05,53.58,49.29,49.66,49.96,0.46,0.91,1.27 15/06/2022 5.47.00,148.57,149.58,151.34,55.64,56.11,56.52,44.76,44.96,45.22,6.09,6.14,6.20,0.27,0.27,0.27,53.22,53.69,54.28,49.96,50.38,50.86,1.00,1.62,2.60 15/06/2022 5.48.00,149.83,152.10,154.12,56.38,56.77,56.97,45.22,45.65,45.98,6.22,6.28,6.33,0.28,0.28,0.28,54.28,54.60,54.98,50.64,50.86,51.09,2.33,3.27,4.20 15/06/2022 5.49.00,155.13,155.93,156.64,57.26,57.71,58.15,46.29,46.47,46.90,6.36,6.42,6.48,0.28,0.28,0.29,54.98,55.19,55.33,51.09,51.28,51.54,4.74,5.40,6.07 15/06/2022 5.50.00,156.39,158.45,161.18,58.15,58.60,59.04,46.90,47.15,47.36,6.50,6.56,6.62,0.29,0.29,0.29,54.98,55.16,55.33,51.77,51.84,51.99,2.60,3.89,5.54 15/06/2022 5.51.00,158.16,160.34,161.69,58.89,59.54,60.08,44.45,47.08,48.28,6.66,6.72,6.77,0.29,0.30,0.30,52.70,54.95,55.86,49.96,51.84,52.44,0.00,1.46,2.33 15/06/2022 5.52.00,161.94,164.55,166.48,60.23,60.67,61.26,48.43,48.89,49.35,6.80,6.86,6.93,0.30,0.30,0.31,56.04,56.36,56.92,52.44,52.85,53.12,0.73,1.00,1.53 15/06/2022 5.53.00,165.98,166.90,167.75,60.97,61.48,61.86,49.19,49.73,50.26,6.95,7.02,7.08,0.31,0.31,0.31,57.27,57.59,58.15,52.89,53.34,53.79,0.73,0.95,1.27 15/06/2022 5.54.00,167.24,169.13,171.03,62.15,62.55,63.19,49.96,50.59,51.33,7.10,7.17,7.23,0.31,0.32,0.32,57.97,58.62,59.38,53.57,53.87,54.24,1.00,1.40,1.80 15/06/2022 5.55.00,172.29,173.93,175.06,63.19,63.53,63.78,51.33,51.74,52.10,7.26,7.32,7.38,0.32,0.32,0.33,59.73,60.58,62.37,54.24,54.51,54.69,2.33,2.96,4.20 15/06/2022 5.56.00,174.05,176.79,178.34,64.08,64.22,64.37,51.79,52.38,52.71,7.41,7.47,7.54,0.33,0.33,0.33,63.42,67.82,73.09,54.92,55.37,55.60,5.00,6.16,7.67 15/06/2022 5.57.00,177.33,179.14,181.37,64.67,65.01,65.41,52.56,53.14,53.47,7.56,7.63,7.69,0.33,0.34,0.34,75.38,77.40,78.54,55.60,55.86,56.27,7.94,11.77,15.68 15/06/2022 5.58.00,181.12,183.22,185.41,65.26,65.75,66.00,53.47,54.03,54.39,7.72,7.78,7.85,0.34,0.34,0.35,71.86,74.82,76.96,56.27,56.38,56.72,13.55,17.28,20.49 15/06/2022 5.59.00,184.65,186.13,188.69,66.15,66.37,66.59,54.39,54.70,55.00,7.87,7.94,8.00,0.35,0.35,0.35,70.28,70.72,71.16,56.27,57.06,57.62,17.55,23.60,33.04 15/06/2022 6.00.00,187.93,189.41,190.96,66.45,66.91,67.19,55.16,55.54,55.92,8.03,8.09,8.16,0.35,0.36,0.36,73.27,76.78,79.07,57.40,57.77,58.07,27.70,33.66,37.84 15/06/2022 6.01.00,190.96,192.22,193.23,62.89,66.54,67.78,54.24,55.97,56.53,8.18,8.25,8.31,0.36,0.36,0.37,80.12,83.52,85.75,57.40,58.04,58.30,29.30,32.15,38.11 15/06/2022 6.02.00,194.49,196.09,197.77,67.93,68.22,68.37,56.38,56.91,57.30,8.33,8.40,8.47,0.37,0.37,0.37,91.90,94.13,96.82,58.30,58.67,58.98,36.77,40.51,45.85 15/06/2022 6.03.00,198.03,200.00,202.07,68.52,68.89,69.26,57.45,57.78,58.37,8.49,8.56,8.62,0.37,0.38,0.38,106.32,113.61,119.15,58.75,59.24,59.43,45.85,54.22,61.60 15/06/2022 6.04.00,201.56,204.13,205.60,69.11,69.41,69.70,58.37,58.52,58.82,8.64,8.71,8.77,0.38,0.38,0.39,123.37,126.45,130.76,59.20,59.73,60.10,64.81,72.73,83.50 15/06/2022 6.05.00,206.86,209.05,212.16,69.85,70.25,70.89,58.82,59.08,59.59,8.80,8.86,8.93,0.39,0.39,0.39,128.82,132.60,136.38,59.88,60.10,60.55,91.51,107.66,125.41 15/06/2022 6.06.00,209.64,210.98,213.93,70.89,71.60,72.22,59.44,59.90,60.35,8.95,9.02,9.08,0.39,0.40,0.40,127.94,131.11,133.39,59.88,60.33,60.55,82.96,103.39,126.48 15/06/2022 6.07.00,213.42,214.81,216.95,72.66,73.63,74.59,60.05,60.58,60.97,9.11,9.17,9.24,0.40,0.40,0.41,130.05,133.57,139.90,59.88,60.33,60.55,97.91,112.55,125.41 15/06/2022 6.08.00,213.17,216.28,217.96,74.74,75.90,77.11,61.27,61.37,61.73,9.26,9.33,9.39,0.41,0.41,0.41,146.93,163.22,176.82,60.55,60.85,61.23,75.49,83.54,87.23 15/06/2022 6.09.00,215.94,218.80,223.01,77.40,78.61,79.62,61.58,62.01,62.65,9.41,9.48,9.54,0.41,0.42,0.42,177.70,190.15,198.44,60.78,61.04,61.45,79.49,101.21,126.75 15/06/2022 6.10.00,224.02,226.96,230.33,80.22,81.33,82.29,62.65,62.83,63.11,9.56,9.63,9.69,0.42,0.42,0.43,203.01,207.03,209.87,61.00,61.34,61.68,147.04,203.28,266.11 15/06/2022 6.11.00,235.88,238.11,241.43,82.14,83.70,85.10,62.65,63.34,63.87,9.74,9.79,9.84,0.43,0.43,0.43,210.22,211.71,213.03,58.98,60.82,61.45,282.93,341.13,394.79 15/06/2022 6.12.00,241.68,243.66,246.73,85.40,86.48,87.62,64.02,64.33,64.63,9.86,9.92,9.99,0.43,0.44,0.44,213.56,214.97,216.37,60.78,60.85,61.23,410.28,435.33,459.67 15/06/2022 6.13.00,250.26,251.23,252.28,87.92,88.85,89.84,64.79,65.09,65.71,10.01,10.08,10.15,0.44,0.45,0.45,216.90,218.28,219.71,60.78,60.97,61.23,470.35,487.75,503.19 15/06/2022 6.14.00,252.03,253.50,256.32,90.28,91.30,92.36,65.55,65.81,66.32,10.18,10.25,10.31,0.45,0.45,0.46,220.24,221.68,223.23,61.23,61.27,61.45,503.19,509.69,514.67 15/06/2022 6.15.00,256.07,257.96,259.85,92.95,93.89,94.87,66.16,66.62,67.23,10.34,10.41,10.48,0.46,0.46,0.46,223.93,225.19,226.57,61.00,61.30,61.68,515.20,517.25,519.74 15/06/2022 6.16.00,259.35,260.65,263.13,95.02,96.26,97.24,67.08,67.49,67.85,10.50,10.57,10.63,0.46,0.47,0.47,227.27,228.56,230.09,61.45,61.75,62.13,520.54,521.97,523.21 15/06/2022 6.17.00,262.63,263.55,264.65,97.84,98.90,100.06,68.00,68.30,68.76,10.66,10.72,10.78,0.47,0.48,0.48,230.61,231.84,233.07,62.13,62.24,62.58,524.01,525.35,526.42 15/06/2022 6.18.00,264.40,265.28,266.41,100.21,101.24,102.57,68.92,69.12,69.37,10.81,10.87,10.94,0.48,0.48,0.49,233.60,234.74,236.06,61.90,62.36,62.58,526.42,527.97,529.89 15/06/2022 6.19.00,266.16,268.52,270.20,102.72,104.01,105.24,69.68,69.99,70.29,10.96,11.03,11.10,0.49,0.49,0.49,236.59,237.94,239.23,62.36,62.73,63.03,530.15,531.80,533.36 15/06/2022 6.20.00,270.70,271.29,271.97,105.54,106.89,108.20,70.60,70.90,71.21,11.13,11.19,11.26,0.50,0.50,0.50,239.76,241.19,242.39,62.81,63.14,63.48,534.16,535.76,537.63 15/06/2022 6.21.00,273.23,274.83,276.26,102.72,108.65,110.87,69.22,71.62,72.59,11.29,11.36,11.42,0.50,0.51,0.51,241.16,244.21,245.73,59.43,62.77,63.48,534.96,538.83,540.83 15/06/2022 6.22.00,275.50,277.69,280.04,111.46,112.42,113.38,72.59,72.79,73.04,11.44,11.51,11.57,0.51,0.51,0.52,246.26,247.58,248.72,63.26,63.67,63.93,540.57,542.08,543.50 15/06/2022 6.23.00,280.04,281.68,283.57,113.98,115.14,116.20,73.04,73.55,73.96,11.60,11.66,11.73,0.52,0.52,0.52,249.42,250.83,251.71,63.48,63.97,64.38,543.77,544.93,545.91 15/06/2022 6.24.00,282.82,283.36,284.08,116.64,117.85,119.01,73.96,74.50,74.88,11.75,11.82,11.87,0.53,0.53,0.53,252.76,254.08,255.23,64.16,64.35,64.83,546.97,548.00,549.11 15/06/2022 6.25.00,284.58,286.52,288.87,119.75,120.76,121.82,75.03,75.39,75.64,11.91,11.97,12.03,0.53,0.54,0.54,255.58,257.07,258.39,64.61,64.80,65.28,549.64,550.36,550.98 15/06/2022 6.26.00,286.10,288.16,290.39,122.12,123.30,124.34,75.95,76.08,76.41,12.06,12.12,12.18,0.54,0.54,0.55,258.74,260.06,261.20,64.83,65.13,65.28,550.98,552.45,553.38 15/06/2022 6.27.00,289.88,292.03,293.41,124.93,126.36,127.75,76.41,76.69,77.02,12.20,12.27,12.34,0.55,0.55,0.55,261.20,262.99,264.19,65.51,65.81,66.19,553.11,554.45,555.25 15/06/2022 6.28.00,293.41,294.93,296.44,128.04,129.42,130.41,77.02,77.55,77.94,12.37,12.43,12.50,0.56,0.56,0.56,264.90,266.36,267.88,65.96,66.22,66.64,555.78,556.99,557.92 15/06/2022 6.29.00,295.43,297.79,299.47,131.00,132.21,133.37,77.78,78.27,79.01,12.53,12.60,12.67,0.56,0.57,0.57,268.24,269.76,271.05,66.41,66.75,67.54,558.99,560.19,561.66 15/06/2022 6.30.00,297.45,300.65,303.51,134.11,135.59,136.78,78.70,79.26,79.62,12.71,12.78,12.86,0.57,0.58,0.58,271.93,273.63,275.09,66.64,67.12,67.54,562.19,564.24,565.66 15/06/2022 6.31.00,302.75,304.39,305.53,134.71,138.01,139.89,79.31,79.95,80.54,12.89,12.95,13.01,0.58,0.59,0.59,275.62,277.08,278.26,66.19,67.31,67.99,562.19,566.69,568.07 15/06/2022 6.32.00,304.01,306.58,309.06,140.48,141.84,143.15,80.54,80.84,81.15,13.03,13.10,13.17,0.59,0.59,0.60,278.96,280.22,281.42,67.76,67.99,68.21,568.33,569.62,570.20 15/06/2022 6.33.00,309.56,310.20,310.83,143.29,144.40,145.51,81.30,81.40,81.61,13.19,13.26,13.32,0.60,0.60,0.60,282.12,283.27,284.59,67.76,68.21,68.44,571.00,571.58,572.60 15/06/2022 6.34.00,309.31,312.00,313.35,145.96,147.32,148.62,81.45,82.12,82.52,13.35,13.41,13.47,0.61,0.61,0.61,284.94,286.34,287.57,67.99,68.48,68.89,572.87,573.94,575.27 15/06/2022 6.35.00,313.10,314.86,317.89,149.07,150.43,151.44,82.52,82.88,83.14,13.50,13.57,13.64,0.61,0.62,0.62,288.81,289.77,290.92,68.89,69.15,69.34,574.74,575.50,576.34 15/06/2022 6.36.00,316.63,318.44,319.41,151.88,153.46,154.84,83.44,83.70,84.05,13.67,13.74,13.81,0.62,0.63,0.63,291.62,293.20,294.43,69.57,69.72,70.02,577.68,578.65,579.28 15/06/2022 6.37.00,318.65,320.63,322.18,155.14,156.60,157.80,83.90,84.41,84.82,13.84,13.91,13.99,0.63,0.63,0.64,295.13,296.83,298.47,70.02,70.35,70.69,579.55,581.50,583.28 15/06/2022 6.38.00,323.19,324.24,325.72,158.40,159.68,160.91,84.82,85.12,85.58,14.02,14.09,14.16,0.64,0.64,0.65,298.65,300.55,302.17,70.02,70.62,71.14,583.55,584.66,585.95 15/06/2022 6.39.00,325.46,327.10,328.24,161.65,162.77,164.17,85.58,85.86,86.19,14.19,14.26,14.33,0.65,0.65,0.66,302.52,303.75,305.16,70.47,70.80,71.14,586.49,587.29,588.36 15/06/2022 6.40.00,329.00,330.17,332.28,164.47,165.92,167.58,86.04,86.52,86.96,14.35,14.42,14.49,0.66,0.66,0.66,305.16,306.88,308.32,70.92,71.44,71.82,588.89,589.69,590.49 15/06/2022 6.41.00,331.77,333.29,336.31,162.69,167.58,170.09,86.50,87.14,87.57,14.54,14.59,14.65,0.67,0.67,0.67,309.20,310.17,311.48,71.14,71.59,71.82,590.76,591.60,592.63 15/06/2022 6.42.00,334.04,335.73,337.58,170.84,172.14,173.50,87.57,87.98,88.33,14.67,14.74,14.81,0.67,0.68,0.68,312.36,313.48,314.82,71.37,71.97,72.27,592.89,593.96,595.03 15/06/2022 6.43.00,338.33,339.38,340.60,174.24,175.45,176.76,88.64,88.84,89.10,14.83,14.90,14.97,0.68,0.69,0.69,315.35,316.79,318.34,72.27,72.46,72.94,595.03,596.36,597.70 15/06/2022 6.44.00,340.10,342.62,344.39,177.35,178.61,179.87,89.25,89.58,89.86,15.00,15.07,15.14,0.69,0.69,0.70,318.69,320.27,321.68,72.72,72.98,73.17,597.70,598.99,600.10 15/06/2022 6.45.00,344.39,345.99,347.42,180.16,181.67,183.27,89.86,90.22,90.78,15.17,15.24,15.30,0.70,0.70,0.71,322.38,323.79,325.20,73.17,73.47,73.85,600.37,601.17,602.51 15/06/2022 6.46.00,346.41,348.34,349.69,183.57,185.02,186.38,90.63,91.06,91.39,15.33,15.39,15.46,0.71,0.71,0.71,325.72,327.34,328.71,74.07,74.22,74.52,602.51,603.35,604.37 15/06/2022 6.47.00,349.18,350.49,352.97,187.12,188.28,189.49,91.39,91.72,92.00,15.49,15.56,15.62,0.71,0.72,0.72,329.06,330.68,332.05,74.30,74.41,74.75,604.37,605.75,606.78 15/06/2022 6.48.00,352.46,354.69,356.50,190.23,191.19,192.45,92.00,92.16,92.46,15.66,15.72,15.78,0.72,0.73,0.73,332.58,333.55,334.69,74.07,74.33,74.52,607.04,607.76,608.65 15/06/2022 6.49.00,354.23,355.66,357.51,193.05,194.50,195.86,92.61,92.87,93.07,15.80,15.87,15.93,0.73,0.73,0.74,335.04,336.68,337.86,74.52,74.82,75.20,609.18,610.20,610.78 15/06/2022 6.50.00,358.27,359.82,361.80,196.90,197.76,198.97,93.23,93.43,93.68,15.96,16.02,16.09,0.74,0.74,0.74,338.73,339.82,340.84,74.97,75.09,75.20,610.78,611.76,612.92 15/06/2022 6.51.00,360.29,361.46,362.81,197.04,200.03,201.93,93.53,94.02,94.45,16.13,16.19,16.24,0.75,0.75,0.75,339.61,342.60,344.18,72.27,74.67,75.87,611.05,613.63,614.79 15/06/2022 6.52.00,362.56,363.78,366.34,202.37,203.48,204.74,94.14,94.53,94.76,16.26,16.34,16.41,0.75,0.76,0.76,344.71,346.03,347.35,74.97,75.39,75.87,614.52,615.59,616.39 15/06/2022 6.53.00,365.08,367.35,370.13,204.89,206.37,207.85,94.76,95.06,95.37,16.43,16.50,16.56,0.76,0.77,0.77,347.70,349.11,350.16,75.42,75.50,75.65,616.92,617.90,618.52 15/06/2022 6.54.00,369.37,371.18,373.66,208.59,209.88,211.55,95.37,95.65,95.98,16.59,16.65,16.72,0.77,0.77,0.78,350.51,352.01,353.33,75.20,75.42,75.87,618.52,619.73,620.66 15/06/2022 6.55.00,372.40,374.75,376.94,211.70,212.86,214.07,95.98,96.18,96.28,16.75,16.83,16.91,0.78,0.78,0.78,353.85,355.03,356.32,74.97,75.31,75.42,621.46,622.40,623.60 15/06/2022 6.56.00,376.18,376.77,377.70,214.96,215.90,217.03,96.44,96.69,97.05,16.93,17.01,17.09,0.79,0.79,0.79,356.84,358.31,360.01,75.20,75.42,75.65,623.86,625.20,626.80 15/06/2022 6.57.00,377.19,379.80,383.25,217.48,218.86,220.29,97.05,97.07,97.20,17.11,17.19,17.26,0.79,0.80,0.80,360.71,361.97,363.35,75.20,75.50,75.65,626.80,628.05,629.20 15/06/2022 6.58.00,383.00,383.97,384.76,220.88,222.36,223.84,97.51,97.66,98.12,17.29,17.36,17.43,0.80,0.81,0.81,364.05,365.25,366.69,75.20,75.69,76.10,629.20,630.63,631.61 15/06/2022 6.59.00,384.01,386.40,387.79,224.44,226.11,227.55,98.12,98.42,98.58,17.46,17.54,17.62,0.81,0.82,0.82,367.39,369.06,370.56,75.87,76.32,76.55,632.41,633.52,634.28 15/06/2022 7.00.00,388.55,390.44,393.09,227.99,229.74,231.10,98.73,99.09,99.34,17.64,17.72,17.79,0.82,0.82,0.83,371.08,372.69,373.90,76.32,76.59,76.78,635.08,635.92,636.95 15/06/2022 7.01.00,389.31,392.80,394.35,228.43,232.28,234.51,96.90,99.09,100.11,17.81,17.89,17.97,0.83,0.83,0.84,373.37,375.80,377.59,76.10,76.78,77.23,635.88,637.61,639.08 15/06/2022 7.02.00,393.34,394.98,397.63,235.10,236.11,237.02,99.95,100.28,100.57,17.99,18.06,18.14,0.84,0.84,0.84,378.64,379.58,380.58,76.78,77.15,77.45,639.62,640.46,641.22 15/06/2022 7.03.00,396.88,398.90,400.41,238.06,239.64,241.02,100.41,100.74,101.02,18.16,18.24,18.31,0.84,0.85,0.85,381.10,382.83,383.92,76.78,77.23,77.68,641.75,642.82,643.89 15/06/2022 7.04.00,399.40,402.30,404.70,241.61,243.14,244.72,101.18,101.43,101.64,18.34,18.40,18.46,0.85,0.86,0.86,384.80,386.29,387.78,77.23,77.60,77.90,643.62,644.42,645.22 15/06/2022 7.05.00,402.18,403.98,405.46,244.87,246.18,247.39,101.48,101.92,102.25,18.49,18.56,18.63,0.86,0.86,0.87,388.14,389.16,390.25,77.45,77.71,77.90,644.69,645.67,646.56 15/06/2022 7.06.00,406.21,408.06,410.00,247.83,249.61,251.09,101.94,102.43,102.71,18.66,18.73,18.80,0.87,0.87,0.87,391.12,392.74,394.46,77.68,78.28,78.80,647.36,648.16,649.23 15/06/2022 7.07.00,409.49,411.51,414.04,251.53,253.29,254.79,102.71,102.94,103.16,18.83,18.91,18.98,0.87,0.88,0.88,394.82,396.28,397.63,78.58,78.88,79.03,648.96,649.89,650.56 15/06/2022 7.08.00,414.04,414.84,416.06,255.38,256.91,258.34,103.47,103.70,103.93,19.02,19.10,19.17,0.88,0.89,0.89,398.68,399.80,401.15,78.35,78.65,78.80,651.63,652.70,653.77 15/06/2022 7.09.00,415.30,417.23,418.83,258.94,260.05,261.31,103.78,104.08,104.54,19.20,19.26,19.33,0.89,0.89,0.90,401.85,403.05,404.49,78.80,79.03,79.25,653.50,654.34,655.37 15/06/2022 7.10.00,418.33,419.88,421.35,261.75,263.21,264.42,104.23,104.64,104.85,19.36,19.43,19.50,0.90,0.90,0.90,405.36,406.57,407.65,79.25,79.44,79.48,655.37,656.61,657.50 15/06/2022 7.11.00,420.35,423.16,425.39,261.60,265.67,267.82,103.62,104.87,105.61,19.51,19.57,19.62,0.91,0.91,0.91,406.42,409.03,410.46,77.23,79.29,79.93,656.17,657.33,657.77 15/06/2022 7.12.00,424.89,425.22,425.90,268.41,269.57,270.78,105.30,105.53,105.92,19.66,19.71,19.77,0.91,0.91,0.92,411.17,412.43,413.63,79.48,79.70,79.93,657.50,658.53,659.37 15/06/2022 7.13.00,427.16,428.55,429.93,271.52,272.78,273.89,105.76,106.09,106.38,19.79,19.86,19.92,0.92,0.92,0.92,413.98,415.42,416.97,79.70,79.82,79.93,659.37,660.04,660.97 15/06/2022 7.14.00,427.16,429.35,430.69,274.78,276.61,277.89,105.92,106.68,107.14,19.93,19.99,20.05,0.92,0.93,0.93,416.97,418.49,419.78,80.16,80.49,80.83,660.71,661.02,661.24 15/06/2022 7.15.00,431.45,432.16,433.47,278.63,280.04,281.15,107.14,107.34,107.60,20.08,20.15,20.21,0.93,0.93,0.94,420.31,421.66,423.12,80.38,80.64,80.83,661.77,662.22,662.84 15/06/2022 7.16.00,434.48,435.70,437.25,281.74,283.22,284.40,107.45,107.96,108.36,20.24,20.29,20.35,0.94,0.94,0.94,423.30,424.59,425.58,80.83,80.94,81.28,662.84,663.73,664.45 15/06/2022 7.17.00,437.25,439.44,442.30,285.15,286.58,288.11,108.21,108.49,108.82,20.38,20.45,20.51,0.94,0.95,0.95,426.11,427.72,429.27,80.83,81.32,81.73,663.91,664.89,665.51 15/06/2022 7.18.00,441.04,441.71,443.56,288.55,290.01,291.66,108.82,108.95,109.13,20.54,20.60,20.68,0.95,0.95,0.96,429.45,430.89,432.26,81.28,81.58,81.96,665.25,666.14,667.11 15/06/2022 7.19.00,444.82,445.83,447.09,291.96,293.22,294.62,109.28,109.48,109.89,20.69,20.76,20.81,0.96,0.96,0.96,433.14,434.40,435.96,81.96,82.22,82.63,667.38,667.92,668.72 15/06/2022 7.20.00,445.83,448.36,450.37,295.21,296.65,298.18,109.89,110.07,110.20,20.86,20.92,20.97,0.96,0.97,0.97,436.31,437.16,438.24,81.96,82.11,82.41,667.92,668.81,669.52 15/06/2022 7.21.00,449.11,450.42,452.39,296.40,299.24,300.84,109.59,110.45,110.81,21.01,21.04,21.07,0.97,0.97,0.97,436.83,439.15,440.35,78.58,82.22,83.54,666.31,667.87,669.25 15/06/2022 7.22.00,449.62,451.93,455.67,301.14,302.00,303.51,110.50,110.73,110.96,21.09,21.17,21.25,0.97,0.98,0.98,440.53,441.99,443.87,83.54,83.80,84.21,665.78,667.20,668.98 15/06/2022 7.23.00,452.65,454.29,455.42,304.10,305.21,306.76,110.81,111.09,111.42,21.29,21.36,21.45,0.98,0.99,0.99,444.57,445.83,447.21,83.54,83.95,84.21,669.52,670.23,671.65 15/06/2022 7.24.00,457.95,459.54,462.74,307.36,309.31,311.21,111.11,111.65,112.03,21.49,21.57,21.67,0.99,1.00,1.00,448.09,449.79,451.43,83.99,84.10,84.44,672.19,673.74,675.39 15/06/2022 7.25.00,460.47,463.50,465.52,311.95,313.77,315.80,112.19,112.52,112.80,21.72,21.81,21.90,1.00,1.01,1.01,451.78,454.15,455.82,83.76,83.99,84.44,675.66,678.24,680.20 15/06/2022 7.26.00,467.03,468.42,469.30,316.68,318.36,319.65,113.10,113.31,113.56,21.93,22.02,22.10,1.01,1.02,1.02,457.05,458.58,460.22,83.99,84.44,84.89,680.20,681.66,683.13 15/06/2022 7.27.00,470.56,471.99,474.10,319.94,321.92,323.50,113.56,113.94,114.33,22.13,22.21,22.28,1.02,1.02,1.03,461.27,462.88,464.26,84.89,85.11,85.79,683.13,683.89,684.73 15/06/2022 7.28.00,473.34,474.60,475.61,323.50,325.03,326.46,113.87,114.33,114.78,22.31,22.38,22.46,1.03,1.03,1.03,464.44,466.19,467.78,84.66,85.30,85.79,685.00,685.76,686.60 15/06/2022 7.29.00,474.60,477.54,479.14,327.49,328.51,330.16,114.63,114.86,115.24,22.49,22.54,22.61,1.04,1.04,1.04,468.30,469.30,470.77,84.89,85.22,85.56,686.60,686.87,687.41 15/06/2022 7.30.00,478.89,480.07,481.16,330.75,332.16,333.56,115.24,115.57,116.01,22.62,22.70,22.76,1.04,1.04,1.05,471.12,472.26,473.58,85.11,85.60,86.01,686.07,687.40,688.47 15/06/2022 7.31.00,481.41,482.68,485.45,333.86,335.24,336.82,115.55,115.98,116.16,22.80,22.87,22.94,1.05,1.05,1.06,472.52,475.13,476.92,84.66,85.19,85.34,686.34,689.41,690.61 15/06/2022 7.32.00,483.43,486.46,487.72,337.12,338.40,339.63,115.85,116.24,116.62,22.98,23.05,23.11,1.06,1.06,1.06,477.62,479.09,480.79,85.34,85.86,86.46,691.41,691.85,692.48 15/06/2022 7.33.00,488.98,490.83,492.01,340.52,342.25,344.08,116.62,117.03,117.38,23.13,23.23,23.31,1.06,1.07,1.07,481.31,482.95,484.13,86.01,86.46,87.14,693.01,693.68,694.35 15/06/2022 7.34.00,490.50,493.61,496.81,344.82,346.45,347.78,117.38,117.71,118.00,23.35,23.44,23.53,1.07,1.08,1.08,485.01,486.91,488.87,86.91,87.22,87.82,695.15,696.17,697.28 15/06/2022 7.35.00,496.05,497.65,499.58,348.67,350.37,351.92,118.15,118.43,118.76,23.57,23.63,23.68,1.08,1.08,1.09,489.40,490.98,492.39,87.59,87.97,88.49,697.82,698.31,698.89 15/06/2022 7.36.00,499.84,501.94,504.12,352.67,354.61,356.37,118.76,119.09,119.52,23.74,23.80,23.89,1.09,1.09,1.09,493.44,495.03,497.14,88.04,88.68,89.39,699.15,700.00,701.02 15/06/2022 7.37.00,503.12,504.67,506.65,357.11,358.39,359.33,119.52,119.86,120.14,23.91,23.99,24.06,1.10,1.10,1.10,497.66,499.13,500.65,89.62,89.81,90.07,701.02,701.64,702.62 15/06/2022 7.38.00,506.90,507.91,508.92,359.62,360.83,362.29,119.83,120.01,120.29,24.08,24.15,24.22,1.10,1.11,1.11,500.83,501.94,502.94,88.94,89.28,89.62,702.36,703.25,703.69 15/06/2022 7.39.00,508.16,510.64,513.46,362.73,364.24,365.70,120.29,120.52,120.90,24.24,24.34,24.44,1.11,1.11,1.12,503.99,505.19,506.45,89.39,89.73,90.07,704.22,704.80,705.83 15/06/2022 7.40.00,512.96,514.51,515.73,366.58,367.84,369.10,120.75,120.93,121.05,24.46,24.52,24.59,1.12,1.12,1.12,507.51,508.89,510.32,89.62,89.81,90.29,705.56,706.58,707.43 15/06/2022 7.41.00,516.74,518.47,519.27,363.03,369.69,372.80,117.38,120.37,121.66,24.65,24.72,24.77,1.13,1.13,1.13,506.10,511.00,513.31,85.56,89.06,91.20,701.29,706.58,708.50 15/06/2022 7.42.00,520.53,521.41,521.79,373.69,374.88,376.06,121.51,121.82,122.12,24.79,24.86,24.93,1.13,1.14,1.14,514.01,515.39,517.00,90.97,91.12,91.42,707.96,708.76,709.56 15/06/2022 7.43.00,522.29,524.61,526.33,376.50,378.31,379.47,122.12,122.35,122.43,24.97,25.05,25.12,1.14,1.14,1.15,517.71,519.41,520.69,91.42,91.76,92.10,710.10,710.63,711.43 15/06/2022 7.44.00,525.83,527.85,530.12,380.21,381.39,382.28,122.43,122.56,122.73,25.14,25.20,25.28,1.15,1.15,1.15,521.05,522.45,523.86,92.10,92.36,92.55,710.63,711.21,711.70 15/06/2022 7.45.00,528.86,530.92,531.88,383.17,385.41,387.17,122.58,123.30,123.65,25.32,25.39,25.45,1.15,1.16,1.16,525.09,526.61,527.73,93.45,93.75,94.12,711.97,712.77,713.57 15/06/2022 7.46.00,532.89,535.21,536.68,387.46,388.60,389.68,123.19,123.50,123.81,25.51,25.56,25.61,1.16,1.16,1.17,528.61,529.95,531.59,93.90,94.39,95.25,712.23,713.21,713.84 15/06/2022 7.47.00,535.42,538.02,539.96,390.42,392.00,393.09,123.65,123.98,124.11,25.64,25.73,25.80,1.17,1.17,1.17,532.30,533.56,534.76,95.48,95.63,95.70,713.30,713.97,714.37 15/06/2022 7.48.00,539.45,541.14,542.73,393.83,395.24,397.09,124.11,124.34,124.88,25.82,25.90,25.97,1.18,1.18,1.18,535.46,536.75,538.45,95.25,95.70,96.60,714.90,715.39,715.97 15/06/2022 7.49.00,544.00,544.88,545.51,398.42,400.05,401.23,125.03,125.59,125.79,26.02,26.08,26.16,1.18,1.19,1.19,539.33,540.71,541.79,96.15,96.68,97.05,715.17,716.28,717.04 15/06/2022 7.50.00,545.51,547.65,549.30,401.97,403.68,404.93,125.79,126.02,126.10,26.18,26.27,26.33,1.19,1.19,1.20,543.02,544.58,546.36,97.05,97.20,97.50,717.31,718.15,719.44 15/06/2022 7.51.00,548.54,551.40,554.09,404.19,406.91,408.34,125.49,126.35,126.86,26.37,26.45,26.51,1.20,1.20,1.20,545.66,547.51,549.18,93.45,96.49,97.28,717.57,719.04,719.71 15/06/2022 7.52.00,552.83,554.34,556.36,409.23,410.24,411.75,126.25,126.56,126.86,26.53,26.57,26.64,1.21,1.21,1.21,549.53,550.73,551.81,97.73,98.03,98.41,719.71,720.02,720.51 15/06/2022 7.53.00,555.60,557.58,560.15,412.34,414.11,416.04,126.71,127.35,127.93,26.65,26.70,26.76,1.21,1.21,1.22,552.52,553.92,555.15,98.41,98.78,99.31,719.98,720.51,721.04 15/06/2022 7.54.00,557.62,560.02,561.91,416.63,417.94,419.15,127.78,128.09,128.39,26.78,26.85,26.92,1.22,1.22,1.22,556.03,557.12,558.14,99.76,100.02,100.43,719.71,720.11,720.51 15/06/2022 7.55.00,561.91,563.22,564.44,419.59,421.27,422.70,128.39,128.65,129.00,26.94,27.02,27.09,1.22,1.23,1.23,559.02,559.99,561.48,99.76,99.98,100.43,720.24,720.96,722.11 15/06/2022 7.56.00,564.94,567.04,568.47,423.44,425.07,426.70,129.00,129.33,129.62,27.10,27.19,27.26,1.23,1.23,1.24,561.66,563.27,565.17,99.76,100.32,101.11,722.11,722.74,723.45 15/06/2022 7.57.00,568.73,570.41,571.75,427.29,428.72,430.25,129.62,129.84,130.07,27.29,27.37,27.44,1.24,1.24,1.24,565.70,566.79,567.99,100.21,100.55,100.88,723.98,724.52,725.32 15/06/2022 7.58.00,571.75,574.36,576.04,430.70,433.22,436.18,129.92,130.66,131.14,27.48,27.54,27.61,1.24,1.25,1.25,569.04,571.30,573.44,100.88,102.39,103.36,725.05,725.63,726.12 15/06/2022 7.59.00,574.02,576.46,577.56,436.62,438.37,440.03,131.30,131.73,132.21,27.63,27.68,27.73,1.25,1.25,1.26,574.32,575.69,576.60,103.59,104.26,104.72,725.05,725.85,726.38 15/06/2022 8.00.00,578.32,580.17,584.12,440.32,441.06,441.95,131.91,132.04,132.21,27.74,27.81,27.88,1.26,1.26,1.26,577.13,577.98,579.24,104.26,104.45,104.72,725.85,726.12,726.92 15/06/2022 8.01.00,577.81,582.86,584.88,440.17,443.68,446.39,130.23,131.86,132.98,27.93,27.99,28.03,1.26,1.27,1.27,578.54,581.05,583.11,102.01,104.26,104.94,724.52,727.32,728.52 15/06/2022 8.02.00,581.60,584.67,587.90,446.54,447.26,448.32,132.98,133.18,133.44,28.05,28.11,28.17,1.27,1.27,1.28,583.11,583.72,584.69,103.14,103.78,104.72,728.25,728.56,729.32 15/06/2022 8.03.00,586.14,587.69,590.18,448.47,449.33,450.39,133.13,133.46,133.90,28.21,28.26,28.32,1.28,1.28,1.28,584.69,585.60,586.45,102.91,103.29,103.59,728.79,729.41,730.12 15/06/2022 8.04.00,588.91,590.60,592.45,450.84,452.61,454.09,134.05,134.69,135.12,28.35,28.40,28.46,1.28,1.29,1.29,587.15,587.79,588.56,102.46,102.87,103.14,730.12,730.43,730.66 15/06/2022 8.05.00,589.92,592.95,594.72,454.39,456.12,457.35,135.27,136.19,137.11,28.48,28.56,28.66,1.29,1.29,1.30,589.44,590.96,592.60,103.36,103.70,104.04,730.66,731.19,731.99 15/06/2022 8.06.00,594.21,595.94,597.75,458.09,459.67,461.35,136.95,138.13,138.94,28.64,28.72,28.81,1.30,1.30,1.30,593.13,594.59,596.12,104.26,104.60,104.94,731.46,732.12,732.79 15/06/2022 8.07.00,598.25,599.18,600.02,461.79,462.56,463.42,139.55,139.94,140.32,28.83,28.88,28.94,1.31,1.31,1.31,596.29,596.91,597.70,104.26,104.53,104.94,732.26,732.88,733.59 15/06/2022 8.08.00,601.53,602.83,604.81,464.46,465.67,467.27,140.78,141.46,142.31,28.96,29.03,29.09,1.31,1.31,1.32,598.23,600.04,601.74,104.04,104.68,105.39,732.52,733.81,734.66 15/06/2022 8.09.00,602.29,604.43,606.33,467.42,468.46,469.79,142.46,143.32,144.14,29.12,29.16,29.20,1.32,1.32,1.32,601.57,602.85,604.38,105.17,105.54,106.52,734.13,734.70,735.46 15/06/2022 8.10.00,606.33,608.55,612.38,470.38,472.11,474.23,144.90,145.69,146.74,29.22,29.30,29.39,1.32,1.33,1.33,605.26,606.78,608.77,106.29,107.19,108.55,735.46,735.82,736.26 15/06/2022 8.11.00,611.37,612.59,615.66,474.82,476.58,478.23,146.74,148.01,149.19,29.45,29.49,29.55,1.33,1.33,1.34,607.89,609.92,611.23,104.49,107.08,108.32,734.13,736.31,737.60 15/06/2022 8.12.00,615.16,616.63,619.20,479.27,481.98,484.45,149.64,150.97,152.55,29.59,29.67,29.75,1.34,1.34,1.35,611.94,614.81,617.74,107.42,108.77,110.12,738.13,739.33,740.00 15/06/2022 8.13.00,618.19,619.03,620.71,485.19,486.22,487.85,153.16,153.62,154.54,29.80,29.85,29.89,1.35,1.35,1.35,618.09,618.77,619.32,109.00,109.33,110.12,740.00,740.04,740.27 15/06/2022 8.14.00,621.21,622.01,623.48,488.15,490.15,492.15,154.54,155.66,156.98,29.92,30.00,30.08,1.35,1.36,1.36,619.50,621.81,624.07,108.77,110.09,110.80,739.47,740.40,741.07 15/06/2022 8.15.00,622.48,624.07,625.25,492.44,492.74,493.04,157.14,157.62,158.05,30.10,30.18,30.24,1.36,1.37,1.37,624.07,624.30,624.42,108.09,109.26,110.35,741.07,741.60,742.40 15/06/2022 8.16.00,624.75,626.05,627.02,492.74,493.68,494.37,157.90,158.41,158.82,30.27,30.32,30.39,1.37,1.37,1.38,624.24,625.21,626.35,107.19,107.49,107.87,741.60,742.14,742.94 15/06/2022 8.17.00,629.04,629.63,630.05,494.96,497.08,499.11,158.97,160.22,161.26,30.43,30.48,30.54,1.38,1.38,1.38,626.71,627.94,629.17,106.97,107.83,109.00,743.20,743.43,744.00 15/06/2022 8.18.00,630.30,632.78,634.59,499.55,500.59,501.48,161.42,162.28,162.95,30.55,30.64,30.72,1.38,1.39,1.39,630.05,631.39,632.33,109.00,109.18,109.45,742.94,743.65,744.27 15/06/2022 8.19.00,633.33,635.81,637.11,502.36,504.17,506.36,163.25,164.48,165.70,30.72,30.82,30.93,1.39,1.39,1.40,633.04,634.38,636.55,109.90,110.39,111.25,743.47,744.49,745.34 15/06/2022 8.20.00,639.13,640.18,642.66,507.84,509.50,510.51,166.62,167.35,167.84,30.97,31.06,31.14,1.40,1.41,1.41,637.25,638.75,639.89,111.02,111.44,111.93,745.61,746.36,747.48 15/06/2022 8.21.00,642.92,644.93,646.70,510.36,511.82,513.03,166.46,168.63,169.98,31.21,31.28,31.35,1.41,1.41,1.42,640.24,641.94,643.58,109.67,110.76,111.25,746.94,747.48,748.01 15/06/2022 8.22.00,644.93,645.69,646.45,513.77,514.80,515.99,169.83,170.62,171.36,31.39,31.48,31.58,1.42,1.42,1.43,643.94,644.78,646.04,111.25,111.62,112.38,747.74,748.10,748.54 15/06/2022 8.23.00,647.46,651.54,654.02,516.88,519.84,522.95,171.51,172.81,174.11,31.64,31.74,31.84,1.43,1.43,1.44,647.45,650.35,653.43,112.38,113.43,114.18,749.88,750.77,752.01 15/06/2022 8.24.00,652.51,652.80,653.26,522.50,522.80,523.24,174.26,174.44,174.57,31.85,31.88,31.91,1.44,1.44,1.44,652.37,652.96,653.43,113.28,113.77,114.18,748.81,750.06,751.21 15/06/2022 8.25.00,652.25,656.71,659.82,523.39,525.98,528.72,174.87,176.22,177.32,31.94,32.05,32.17,1.44,1.45,1.45,653.25,655.04,657.12,113.95,114.52,114.85,748.28,750.06,751.75 15/06/2022 8.26.00,658.56,661.13,663.86,529.46,530.57,531.24,178.08,178.67,179.15,32.24,32.30,32.35,1.46,1.46,1.46,658.18,659.90,661.34,113.73,114.18,114.63,752.55,753.84,754.42 15/06/2022 8.27.00,665.37,665.96,666.89,532.13,534.27,536.12,179.61,180.55,181.45,32.39,32.49,32.58,1.46,1.47,1.47,661.87,663.83,665.38,114.18,114.55,114.85,755.49,756.64,757.89 15/06/2022 8.28.00,666.13,667.98,669.66,536.57,537.19,538.64,181.29,182.01,182.82,32.61,32.66,32.70,1.47,1.47,1.48,666.26,666.85,667.84,113.50,113.92,114.40,757.89,758.02,758.42 15/06/2022 8.29.00,670.17,670.93,671.68,539.38,541.75,543.82,183.43,184.68,185.88,32.70,32.74,32.79,1.48,1.48,1.48,668.37,670.36,672.24,114.63,116.02,117.11,757.62,757.93,758.42 15/06/2022 8.30.00,670.67,672.61,674.96,543.97,544.56,545.45,185.88,186.26,186.80,32.84,32.89,32.94,1.48,1.49,1.49,672.06,672.77,674.35,115.08,116.02,117.11,757.89,758.60,759.76 15/06/2022 8.31.00,675.22,676.90,679.51,543.08,547.43,549.01,185.88,187.97,188.63,32.97,33.04,33.11,1.49,1.49,1.50,673.82,675.96,677.16,116.88,117.41,117.78,759.22,759.85,760.29 15/06/2022 8.32.00,679.00,679.72,680.77,549.45,550.88,552.71,188.79,189.60,190.31,33.11,33.17,33.22,1.50,1.50,1.50,677.16,677.81,678.74,115.08,115.76,116.43,760.29,761.14,762.16 15/06/2022 8.33.00,679.76,681.90,684.05,552.56,553.87,555.23,190.62,191.08,191.54,33.27,33.37,33.48,1.51,1.51,1.51,679.10,680.53,681.91,114.63,115.34,116.21,762.69,763.54,764.29 15/06/2022 8.34.00,683.80,685.02,686.07,556.11,557.69,559.96,192.45,193.47,194.44,33.49,33.57,33.64,1.51,1.52,1.52,682.61,684.28,686.30,115.30,115.45,115.98,764.29,765.67,766.70 15/06/2022 8.35.00,684.55,687.03,690.86,560.26,561.49,562.78,194.90,195.23,195.67,33.69,33.74,33.77,1.52,1.53,1.53,686.13,687.07,688.24,114.40,115.19,115.76,766.70,767.14,767.77 15/06/2022 8.36.00,689.60,690.69,691.87,563.81,565.64,566.48,196.28,197.45,198.11,33.80,33.86,33.93,1.53,1.53,1.53,689.12,690.23,691.40,114.63,115.08,115.30,766.97,767.37,768.03 15/06/2022 8.37.00,689.85,692.54,695.15,566.48,567.64,569.44,197.81,198.57,199.34,33.96,34.02,34.09,1.54,1.54,1.54,691.75,693.31,694.92,115.08,115.42,115.76,767.77,768.03,768.57 15/06/2022 8.38.00,692.38,694.39,696.41,569.88,571.39,572.70,199.64,200.56,201.32,34.12,34.20,34.28,1.54,1.55,1.55,695.27,696.24,697.38,114.85,115.12,115.30,768.83,769.32,769.63 15/06/2022 8.39.00,696.16,697.55,698.68,573.29,574.25,575.36,201.17,201.86,202.70,34.32,34.38,34.43,1.55,1.55,1.56,697.73,699.28,700.72,114.63,115.42,116.43,769.10,770.04,770.44 15/06/2022 8.40.00,698.94,700.83,702.22,575.96,577.39,579.21,202.85,203.36,203.92,34.44,34.56,34.67,1.56,1.56,1.57,700.90,702.60,704.24,115.98,116.54,116.88,768.57,770.39,771.77 15/06/2022 8.41.00,702.47,703.61,705.25,577.88,579.53,580.69,203.16,204.46,205.15,34.68,34.73,34.76,1.57,1.57,1.57,702.65,704.35,705.12,113.73,114.59,115.30,771.77,771.99,772.30 15/06/2022 8.42.00,703.73,704.95,707.01,580.10,581.61,583.80,204.99,205.88,206.83,34.74,34.82,34.91,1.57,1.57,1.58,705.29,706.11,708.28,114.18,115.15,116.66,770.44,771.33,772.04 15/06/2022 8.43.00,705.25,707.81,710.04,584.40,586.10,588.54,207.29,208.10,209.27,34.93,35.00,35.10,1.58,1.58,1.59,708.98,710.68,713.03,116.66,117.37,118.46,771.77,772.26,772.84 15/06/2022 8.44.00,709.28,710.92,713.32,589.13,590.24,591.21,210.04,210.42,210.96,35.15,35.24,35.34,1.59,1.59,1.60,714.08,714.81,715.84,117.33,117.78,118.01,773.64,774.31,774.97 15/06/2022 8.45.00,712.82,714.04,715.59,591.95,593.75,594.76,211.26,212.28,212.79,35.37,35.44,35.47,1.60,1.60,1.60,715.66,717.16,718.13,116.88,117.37,118.01,774.71,775.42,776.04 15/06/2022 8.46.00,714.33,715.17,716.10,594.46,596.34,597.87,212.48,213.68,214.62,35.49,35.56,35.61,1.60,1.61,1.61,717.25,718.92,720.59,116.43,116.99,117.56,774.44,775.55,776.31 15/06/2022 8.47.00,714.83,717.86,720.64,598.31,599.50,600.54,214.78,215.24,215.54,35.67,35.73,35.82,1.61,1.62,1.62,720.94,721.70,722.52,116.43,116.96,117.56,776.04,776.67,777.38 15/06/2022 8.48.00,720.89,722.11,725.18,600.98,603.79,606.31,216.00,217.48,218.91,35.84,35.92,35.99,1.62,1.62,1.63,723.40,725.19,727.62,116.66,117.41,118.46,777.91,778.85,779.78 15/06/2022 8.49.00,721.65,724.17,725.43,607.20,607.62,607.94,219.06,219.72,220.13,36.00,36.04,36.08,1.63,1.63,1.63,727.97,728.12,728.32,117.56,117.78,118.23,777.64,778.58,779.25 15/06/2022 8.50.00,723.16,724.63,725.43,608.53,609.74,610.60,220.59,221.10,221.35,36.13,36.20,36.27,1.63,1.64,1.64,728.50,729.58,730.08,115.98,116.77,117.56,778.45,779.20,779.78 15/06/2022 8.51.00,726.19,727.62,729.72,608.83,611.12,612.08,220.13,221.99,223.03,36.29,36.32,36.37,1.64,1.64,1.64,729.20,730.49,731.49,115.30,116.51,117.56,778.71,779.07,779.51 15/06/2022 8.52.00,727.70,729.56,730.99,612.38,613.42,614.60,223.34,223.80,224.41,36.40,36.49,36.59,1.65,1.65,1.65,732.01,732.89,733.95,115.53,115.98,116.66,778.45,779.51,780.58 15/06/2022 8.53.00,729.22,731.70,733.26,615.05,616.08,617.41,224.26,224.74,225.63,36.63,36.71,36.78,1.66,1.66,1.66,734.12,735.15,736.76,114.18,114.63,114.85,780.31,781.43,782.45 15/06/2022 8.54.00,731.74,733.09,734.27,617.27,617.56,618.01,225.63,225.86,226.09,36.79,36.85,36.93,1.66,1.67,1.67,736.41,737.29,738.69,114.40,115.00,115.76,780.58,781.43,781.92 15/06/2022 8.55.00,733.76,735.95,737.80,618.60,619.93,620.67,226.09,226.81,227.31,36.98,37.05,37.14,1.67,1.67,1.68,738.69,739.19,740.10,114.40,114.74,115.08,781.92,782.01,782.45 15/06/2022 8.56.00,736.79,739.57,741.08,621.26,621.86,622.15,227.62,228.21,228.54,37.15,37.22,37.29,1.68,1.68,1.68,740.98,741.21,741.51,113.05,114.10,115.30,781.65,782.32,782.98 15/06/2022 8.57.00,740.57,742.05,743.60,623.04,624.18,625.41,228.54,229.71,230.83,37.32,37.35,37.41,1.69,1.69,1.69,741.68,742.88,744.14,113.28,114.10,114.85,781.92,782.54,782.98 15/06/2022 8.58.00,740.83,742.97,745.12,625.71,626.72,628.22,230.83,231.39,232.21,37.43,37.53,37.61,1.69,1.69,1.70,744.50,745.84,747.48,114.63,115.19,115.76,782.72,783.16,783.52 15/06/2022 8.59.00,745.37,747.26,748.40,629.41,631.28,632.52,232.97,233.91,234.81,37.64,37.70,37.75,1.70,1.70,1.70,748.54,749.62,750.30,116.43,116.99,117.78,781.65,782.49,782.98 15/06/2022 9.00.00,746.88,748.78,751.68,632.07,633.48,634.89,234.50,235.04,235.57,37.77,37.89,37.99,1.70,1.71,1.71,749.95,751.47,753.11,116.43,117.03,117.56,781.92,782.89,783.52 15/06/2022 9.01.00,751.68,753.02,754.71,628.37,634.62,637.11,235.27,236.08,236.79,38.03,38.11,38.18,1.72,1.72,1.72,752.94,754.52,755.75,116.88,117.48,118.01,782.45,783.83,784.85 15/06/2022 9.02.00,752.43,753.86,755.46,637.70,639.11,640.66,236.95,237.66,238.32,38.20,38.24,38.27,1.72,1.72,1.72,756.45,757.21,758.03,117.78,118.23,118.91,783.79,784.50,784.85 15/06/2022 9.03.00,752.69,755.63,758.49,639.63,641.06,642.59,238.32,239.22,240.31,38.03,38.20,38.31,1.71,1.72,1.73,756.28,758.18,760.14,119.14,120.15,121.84,778.71,781.47,784.59 15/06/2022 9.04.00,755.46,758.62,761.52,643.62,644.83,647.33,240.62,241.23,242.45,38.35,38.43,38.53,1.73,1.73,1.74,760.32,761.29,763.66,120.04,120.90,121.84,781.11,782.00,783.25 15/06/2022 9.05.00,760.51,762.11,764.04,648.51,649.79,650.88,243.22,243.93,244.44,38.57,38.66,38.76,1.74,1.74,1.75,764.54,765.56,766.65,120.49,121.20,122.29,783.52,784.19,785.12 15/06/2022 9.06.00,762.53,763.83,766.57,651.03,651.25,651.62,244.74,245.03,245.66,38.75,38.78,38.81,1.75,1.75,1.75,765.59,766.36,767.35,119.81,120.30,120.49,781.65,783.47,786.45 15/06/2022 9.07.00,763.29,764.97,766.82,652.06,653.77,655.02,245.66,246.53,247.04,38.82,38.93,39.00,1.75,1.75,1.76,765.24,767.70,769.29,118.68,119.40,120.26,780.85,784.59,786.19 15/06/2022 9.08.00,767.32,768.25,769.59,655.02,655.54,656.36,247.04,247.42,247.96,39.01,39.09,39.15,1.76,1.76,1.76,769.11,769.67,770.52,117.56,117.93,118.46,785.65,786.19,786.72 15/06/2022 9.09.00,769.85,771.23,774.39,656.36,657.89,659.61,248.26,248.69,249.48,39.21,39.31,39.43,1.77,1.77,1.77,770.87,772.39,773.86,116.88,117.37,117.78,786.45,788.37,790.46 15/06/2022 9.10.00,773.63,775.10,777.42,660.65,661.84,663.17,249.94,250.68,251.47,39.50,39.56,39.66,1.78,1.78,1.78,774.91,775.88,777.55,117.11,117.37,117.78,790.73,791.48,792.60 15/06/2022 9.11.00,775.15,776.74,777.67,661.69,664.13,665.98,250.40,252.19,253.31,39.68,39.72,39.78,1.79,1.79,1.79,777.20,778.49,779.83,116.21,118.01,119.36,788.86,789.97,790.73 15/06/2022 9.12.00,778.17,779.90,780.95,666.43,667.56,668.80,253.92,254.38,254.99,39.81,39.86,39.88,1.79,1.79,1.79,780.71,781.09,782.29,119.14,119.85,121.16,788.32,789.48,790.99 15/06/2022 9.13.00,780.70,782.72,784.23,669.09,670.62,672.20,255.45,256.14,256.82,39.92,40.05,40.18,1.80,1.80,1.81,782.65,784.26,785.64,120.26,120.67,121.16,789.12,790.46,792.06 15/06/2022 9.14.00,782.46,784.06,785.74,672.20,672.92,673.98,256.82,257.31,257.89,40.16,40.26,40.37,1.81,1.81,1.81,786.16,786.90,787.74,119.59,120.15,120.94,791.53,791.75,792.60 15/06/2022 9.15.00,784.73,787.64,790.79,673.98,674.82,676.20,257.74,258.17,258.81,40.37,40.41,40.47,1.82,1.82,1.82,788.10,788.68,789.68,118.91,119.55,120.26,792.06,792.46,793.13 15/06/2022 9.16.00,788.52,790.37,791.80,676.35,677.85,679.46,258.96,259.75,260.65,40.52,40.60,40.72,1.82,1.83,1.83,790.03,791.64,793.55,119.36,120.19,120.71,792.86,793.40,794.20 15/06/2022 9.17.00,790.29,791.84,793.32,679.16,679.51,680.05,260.65,260.82,261.10,40.74,40.80,40.87,1.83,1.83,1.84,793.19,793.72,794.43,118.01,119.40,120.71,792.60,793.49,794.46 15/06/2022 9.18.00,792.81,796.64,799.88,679.75,681.73,683.75,260.80,262.02,263.09,40.93,41.05,41.15,1.84,1.84,1.85,793.90,796.18,797.94,118.23,118.80,119.36,794.46,795.93,797.13 15/06/2022 9.19.00,797.10,798.95,800.63,684.19,685.70,687.16,263.25,264.04,264.62,41.19,41.22,41.24,1.85,1.85,1.85,798.29,799.93,800.76,119.81,120.86,122.29,794.20,795.98,797.13 15/06/2022 9.20.00,799.37,802.19,803.91,687.90,688.74,689.38,265.08,265.84,266.30,41.25,41.38,41.48,1.85,1.86,1.86,800.93,801.93,802.69,121.84,122.25,122.51,794.73,795.04,795.27 15/06/2022 9.21.00,801.89,803.62,805.43,684.49,689.03,691.01,264.93,266.33,267.22,41.52,41.58,41.64,1.86,1.87,1.87,801.81,803.04,803.92,116.88,120.83,122.97,793.93,794.91,795.53 15/06/2022 9.22.00,803.41,805.89,808.46,691.30,692.34,693.97,267.53,268.11,268.75,41.66,41.75,41.92,1.87,1.87,1.88,804.62,805.62,807.61,122.29,122.97,123.87,794.20,795.40,797.13 15/06/2022 9.23.00,808.96,810.68,814.01,694.41,696.09,697.82,269.21,270.05,271.04,41.93,42.02,42.11,1.88,1.88,1.89,808.31,809.84,811.30,123.19,123.98,124.77,797.13,797.31,797.67 15/06/2022 9.24.00,811.48,812.66,813.50,698.41,699.05,699.74,271.35,271.76,272.57,42.10,42.13,42.15,1.89,1.89,1.89,812.18,812.68,813.06,124.32,124.88,125.67,795.53,796.42,797.67 15/06/2022 9.25.00,812.24,814.30,815.52,699.59,701.40,703.00,272.57,273.54,274.71,42.19,42.27,42.34,1.89,1.90,1.90,813.59,815.14,816.23,125.89,126.65,127.02,795.27,795.80,796.33 15/06/2022 9.26.00,814.51,816.19,817.54,703.44,703.91,704.48,274.71,274.97,275.17,42.38,42.42,42.45,1.90,1.90,1.90,816.40,816.99,817.63,125.67,126.35,127.02,795.53,796.20,796.87 15/06/2022 9.27.00,817.79,819.69,821.83,704.63,706.60,708.33,275.63,276.39,277.01,42.43,42.59,42.70,1.90,1.91,1.91,817.63,818.66,819.92,125.44,125.93,127.47,795.53,797.49,798.74 15/06/2022 9.28.00,820.57,822.04,823.60,708.77,709.96,711.44,277.46,277.97,278.53,42.72,42.76,42.84,1.91,1.92,1.92,820.45,821.62,823.08,124.99,125.56,126.12,798.20,799.18,799.80 15/06/2022 9.29.00,821.58,823.93,825.36,712.03,713.07,713.81,278.99,279.89,280.37,42.83,42.86,42.91,1.92,1.92,1.92,823.61,823.99,824.31,125.22,125.89,126.57,799.00,799.49,800.07 15/06/2022 9.30.00,822.34,823.93,826.37,713.51,715.41,717.51,280.68,281.54,282.66,42.91,42.97,43.02,1.92,1.93,1.93,824.14,825.37,826.42,124.99,125.74,126.80,798.74,799.80,800.34 15/06/2022 9.31.00,825.87,827.38,829.40,716.47,717.21,718.25,282.36,282.87,283.58,43.01,43.09,43.16,1.93,1.93,1.94,826.25,827.54,828.88,122.74,124.88,126.35,797.93,799.80,800.87 15/06/2022 9.32.00,828.39,830.03,831.67,719.58,720.57,721.66,284.34,284.68,285.26,43.17,43.24,43.34,1.94,1.94,1.94,829.41,830.03,831.35,124.32,125.18,126.35,800.60,801.63,803.01 15/06/2022 9.33.00,832.43,833.82,834.95,721.95,723.41,725.36,285.41,286.13,287.56,43.41,43.46,43.50,1.95,1.95,1.95,831.87,833.66,835.39,124.77,125.59,126.57,803.54,804.39,805.14 15/06/2022 9.34.00,835.46,836.38,837.98,726.10,726.96,728.47,287.56,288.07,288.93,43.53,43.62,43.73,1.95,1.96,1.96,835.04,836.09,837.32,125.22,125.63,126.12,804.08,804.79,805.94 15/06/2022 9.35.00,837.98,838.74,840.25,728.62,729.78,730.98,289.39,289.85,290.61,43.72,43.79,43.88,1.96,1.97,1.97,837.67,838.08,838.90,124.77,125.29,125.67,804.61,805.37,805.68 15/06/2022 9.36.00,837.48,839.07,842.02,731.13,731.26,731.43,290.46,290.87,291.22,43.87,43.91,43.94,1.97,1.97,1.97,839.61,839.73,840.14,124.09,124.69,125.22,804.88,805.86,806.48 15/06/2022 9.37.00,839.24,840.92,842.27,731.58,732.24,732.91,291.22,291.66,291.84,43.95,44.01,44.08,1.97,1.98,1.98,839.78,840.25,840.84,124.32,124.69,125.22,804.61,805.05,805.68 15/06/2022 9.38.00,840.76,843.49,845.80,732.61,734.17,735.87,292.14,292.63,293.67,44.11,44.21,44.30,1.98,1.99,1.99,841.72,843.39,845.23,124.54,125.03,125.89,805.68,806.57,807.55 15/06/2022 9.39.00,843.78,846.90,849.59,736.32,737.70,738.54,293.82,294.44,295.05,44.30,44.42,44.50,1.99,2.00,2.00,845.59,846.82,848.05,124.77,125.26,125.89,807.55,808.17,808.88 15/06/2022 9.40.00,847.57,848.58,849.84,738.24,739.01,739.42,295.20,295.74,296.27,44.47,44.54,44.57,2.00,2.00,2.00,847.87,848.02,848.22,123.64,124.51,124.99,807.28,808.48,809.42 15/06/2022 9.41.00,848.07,849.50,852.62,731.28,739.99,743.57,294.28,296.83,298.26,44.53,44.68,44.80,2.00,2.01,2.01,846.64,849.63,852.09,121.84,125.71,127.02,806.74,807.55,808.88 15/06/2022 9.42.00,854.64,855.56,856.65,744.46,746.04,747.42,298.72,299.68,300.40,44.85,44.97,45.07,2.01,2.02,2.02,852.97,854.82,856.13,127.02,127.51,127.92,809.42,809.86,810.48 15/06/2022 9.43.00,855.14,857.87,860.94,747.57,748.73,750.83,300.40,301.32,302.23,45.09,45.18,45.31,2.03,2.03,2.04,856.13,856.78,857.72,125.22,126.16,127.70,810.48,811.33,812.89 15/06/2022 9.44.00,858.93,860.52,862.46,750.97,751.64,752.60,302.54,303.15,303.76,45.30,45.43,45.56,2.04,2.04,2.05,857.89,859.01,860.35,124.54,125.26,125.67,813.15,813.37,813.69 15/06/2022 9.45.00,860.44,862.75,863.97,752.01,752.50,752.90,303.92,304.12,304.53,45.56,45.61,45.74,2.05,2.05,2.05,859.83,860.27,860.71,122.51,123.49,124.54,813.95,814.40,815.29 15/06/2022 9.46.00,863.72,865.61,867.76,753.20,753.94,754.82,304.53,305.14,305.75,45.66,45.77,45.86,2.05,2.06,2.06,861.23,863.08,864.75,123.87,124.69,125.67,814.75,815.42,816.09 15/06/2022 9.47.00,868.01,869.65,871.80,755.42,756.82,758.23,306.36,306.69,307.43,45.95,46.00,46.09,2.06,2.07,2.07,865.28,866.57,868.62,124.09,124.58,125.89,816.36,817.34,817.96 15/06/2022 9.48.00,870.79,872.47,874.57,758.53,760.15,761.49,307.28,308.63,309.73,46.12,46.17,46.25,2.07,2.07,2.08,868.79,870.02,871.78,125.44,126.72,128.15,817.16,817.69,818.22 15/06/2022 9.49.00,873.56,875.16,877.85,761.64,761.88,762.23,309.88,310.29,310.64,46.24,46.28,46.32,2.08,2.08,2.08,871.96,873.30,874.07,128.15,128.79,129.05,816.89,817.74,818.22 15/06/2022 9.50.00,875.33,877.22,878.86,763.26,764.20,764.60,311.10,311.92,312.48,46.34,46.42,46.53,2.08,2.09,2.09,874.24,875.38,876.00,128.82,129.42,129.73,817.16,817.69,818.49 15/06/2022 9.51.00,876.08,879.83,881.38,764.60,766.62,768.00,312.78,314.01,315.23,46.46,46.56,46.65,2.09,2.09,2.10,876.35,877.99,879.52,129.73,130.36,130.85,816.62,818.14,819.29 15/06/2022 9.52.00,882.14,883.15,884.92,767.85,768.62,769.34,315.54,315.76,316.30,46.60,46.70,46.83,2.10,2.10,2.11,879.69,880.25,881.80,130.18,131.00,131.98,817.69,818.54,819.56 15/06/2022 9.53.00,883.40,886.52,888.70,769.63,772.00,773.93,316.45,317.60,318.59,46.81,46.97,47.17,2.10,2.11,2.12,882.15,884.76,888.13,130.85,132.95,134.01,818.49,820.49,822.76 15/06/2022 9.54.00,888.95,890.26,892.24,773.63,775.43,776.74,318.29,319.56,320.43,47.04,47.20,47.31,2.12,2.12,2.13,888.13,889.27,890.42,134.23,134.87,135.58,820.36,821.30,821.70 15/06/2022 9.55.00,893.50,895.05,896.78,776.74,778.00,778.81,320.58,321.19,321.65,47.32,47.41,47.46,2.13,2.13,2.13,891.30,892.99,894.28,136.26,136.86,137.39,820.90,821.78,822.50 15/06/2022 9.56.00,894.25,897.91,902.33,778.81,780.17,782.07,321.80,322.39,323.49,47.39,47.58,47.75,2.13,2.14,2.15,893.76,895.90,899.03,138.29,139.00,140.77,820.09,821.21,821.96 15/06/2022 9.57.00,898.80,899.85,901.07,781.77,782.22,782.66,323.49,323.84,324.10,47.61,47.68,47.73,2.14,2.14,2.15,898.85,899.41,899.73,141.22,142.57,143.92,817.69,819.47,821.16 15/06/2022 9.58.00,903.34,904.35,906.62,783.11,784.19,785.03,324.40,325.27,325.93,47.75,47.80,47.88,2.15,2.15,2.15,900.79,902.17,903.60,145.27,146.02,147.98,816.09,816.98,817.96 15/06/2022 9.59.00,906.37,909.39,911.16,785.33,787.20,788.73,326.24,327.00,327.77,47.89,48.11,48.24,2.15,2.16,2.17,904.48,908.03,909.75,149.10,150.15,150.68,816.36,817.47,818.49 15/06/2022 10.00.00,909.39,914.53,918.98,788.88,791.35,793.32,327.77,328.99,329.91,48.19,48.43,48.60,2.17,2.18,2.18,909.58,912.33,914.68,150.23,152.03,152.93,816.09,818.31,819.03 15/06/2022 10.01.00,919.99,922.43,923.78,793.62,796.06,798.95,330.21,331.79,333.73,48.64,48.69,48.76,2.19,2.19,2.19,915.56,917.34,919.25,153.61,155.56,157.67,817.96,818.71,819.56 15/06/2022 10.02.00,926.55,929.33,932.61,800.13,803.14,805.61,334.19,335.74,336.79,48.84,49.00,49.09,2.20,2.20,2.21,921.53,926.40,929.62,161.27,164.42,167.58,817.42,818.23,818.76 15/06/2022 10.03.00,929.58,930.55,931.85,805.91,806.28,806.65,337.40,337.86,338.16,48.74,48.93,49.12,2.19,2.20,2.21,929.97,930.27,930.68,167.80,171.07,175.24,807.55,812.31,817.16 15/06/2022 10.04.00,929.58,932.27,937.91,803.84,805.69,806.95,338.32,338.75,339.54,48.39,48.63,48.90,2.18,2.19,2.20,928.74,930.35,931.56,175.92,179.48,182.90,797.13,802.78,807.81 15/06/2022 10.05.00,929.33,934.88,940.43,803.84,807.66,809.91,340.00,340.92,341.53,48.36,48.63,48.99,2.18,2.19,2.20,930.15,934.02,936.13,184.93,188.50,191.69,787.79,796.51,804.08 15/06/2022 10.06.00,937.40,943.17,946.49,809.31,813.53,816.42,342.29,344.43,346.42,48.73,49.03,49.21,2.19,2.21,2.21,938.41,943.25,946.85,191.69,195.29,198.67,795.27,797.58,799.54 15/06/2022 10.07.00,939.68,942.16,945.48,811.54,812.94,814.20,345.20,345.73,346.27,48.59,48.73,48.89,2.19,2.19,2.20,940.35,942.72,944.39,199.80,202.69,204.53,781.92,786.99,790.46 15/06/2022 10.08.00,884.92,911.29,933.87,773.78,792.71,810.20,332.81,339.69,345.81,46.25,47.32,48.36,2.09,2.14,2.18,895.87,918.81,938.94,205.66,206.22,206.56,729.05,753.17,778.18 15/06/2022 10.09.00,673.95,837.73,909.90,643.33,748.26,784.88,284.04,324.05,337.70,37.93,44.11,47.17,1.75,2.00,2.13,751.00,868.82,907.82,207.01,208.44,209.04,516.54,685.98,747.74 15/06/2022 10.10.00,295.69,401.84,592.70,291.81,407.01,590.61,146.43,191.79,263.86,27.89,30.76,35.72,1.32,1.44,1.66,324.85,469.21,689.47,209.49,210.54,213.09,94.18,229.36,469.28 15/06/2022 10.11.00,465.77,520.95,562.16,410.26,443.98,482.52,192.76,206.44,221.66,32.95,34.46,35.54,1.54,1.60,1.64,446.33,505.46,556.38,212.87,219.36,225.26,243.42,317.99,370.50 15/06/2022 10.12.00,470.81,518.93,581.09,436.03,468.26,503.10,204.53,216.99,230.37,33.18,34.47,36.17,1.55,1.60,1.67,499.07,537.84,576.25,223.91,225.19,225.94,276.26,320.84,390.79 15/06/2022 10.13.00,290.64,340.18,405.71,290.18,332.26,398.27,147.66,163.86,189.86,28.16,29.67,31.42,1.33,1.40,1.47,326.96,375.45,452.48,223.01,223.65,224.58,88.57,138.40,215.12 15/06/2022 10.14.00,362.31,451.93,537.69,286.92,389.58,445.65,145.67,187.10,210.34,30.44,33.01,35.45,1.43,1.54,1.64,317.46,441.90,511.90,226.61,228.87,230.67,101.92,233.85,303.22 15/06/2022 10.15.00,395.87,453.74,529.36,344.23,403.21,450.24,168.76,192.74,212.03,31.80,33.51,35.76,1.49,1.56,1.66,389.02,457.37,518.76,229.09,230.03,230.44,146.24,241.64,313.10 15/06/2022 10.16.00,304.77,422.53,499.58,314.91,378.95,424.78,158.36,183.79,202.55,29.28,32.88,35.39,1.38,1.54,1.64,357.55,425.85,480.43,228.19,229.54,230.22,103.52,198.43,285.07 15/06/2022 10.17.00,502.61,665.54,830.66,435.73,544.34,660.21,206.98,251.04,298.11,35.08,39.44,44.43,1.63,1.82,2.03,486.94,616.33,751.35,225.94,226.84,227.74,289.87,437.07,590.22 15/06/2022 10.18.00,852.62,902.12,917.47,707.00,764.18,787.55,316.76,339.18,348.41,45.44,47.17,47.76,2.07,2.14,2.17,813.06,885.64,915.03,224.36,225.64,226.84,640.15,705.34,728.79 15/06/2022 10.19.00,840.50,860.61,880.63,737.35,749.81,771.56,329.91,334.49,342.75,44.69,45.47,46.15,2.04,2.07,2.10,855.61,869.93,898.68,224.13,226.12,228.64,649.49,667.25,695.95 15/06/2022 10.20.00,745.12,793.65,873.31,662.13,701.82,744.16,299.94,315.97,332.66,41.72,43.22,45.83,1.92,1.98,2.09,764.19,812.56,860.88,228.87,229.69,231.12,544.57,597.92,665.78 15/06/2022 10.21.00,696.92,730.56,785.49,613.12,634.99,664.06,280.83,289.44,301.93,40.35,41.30,43.06,1.86,1.90,1.97,707.23,729.85,762.78,227.96,231.16,232.02,479.43,514.67,565.93 15/06/2022 10.22.00,838.74,862.29,875.58,698.71,734.79,750.68,315.69,331.00,337.40,44.64,45.21,45.66,2.04,2.06,2.08,803.74,852.03,872.84,229.77,231.42,232.47,619.32,653.94,676.73 15/06/2022 10.23.00,885.93,922.10,936.14,753.79,787.84,805.02,339.54,353.53,360.64,45.98,47.62,48.33,2.10,2.16,2.19,873.54,916.52,938.41,225.94,227.70,229.32,673.79,721.09,742.40 15/06/2022 10.24.00,929.58,941.95,954.57,799.99,807.24,816.87,359.11,362.12,365.99,47.84,48.61,49.29,2.18,2.21,2.23,932.08,941.84,954.59,223.68,224.02,224.81,733.59,745.16,758.42 15/06/2022 10.25.00,947.75,957.17,964.41,815.53,820.02,822.94,365.84,367.85,368.90,49.10,49.60,49.87,2.22,2.25,2.26,953.00,958.80,962.85,223.23,223.95,224.81,752.01,760.47,764.83 15/06/2022 10.26.00,962.89,968.57,975.51,823.53,828.32,834.34,369.35,371.44,374.09,49.80,50.15,50.53,2.26,2.27,2.28,963.73,970.32,977.62,224.58,227.03,228.64,764.56,769.46,775.24 15/06/2022 10.27.00,969.71,975.93,981.82,833.45,836.58,838.34,374.25,375.39,376.23,50.35,50.61,50.82,2.28,2.29,2.30,976.21,979.52,981.66,227.06,227.63,228.64,770.70,775.69,778.45 15/06/2022 10.28.00,975.26,976.10,977.02,833.89,834.95,835.67,374.71,375.29,375.47,50.44,50.53,50.63,2.28,2.28,2.29,976.56,978.79,980.25,228.87,229.73,230.44,770.70,772.35,774.17 15/06/2022 10.29.00,963.65,968.70,976.01,826.64,831.15,836.11,373.33,374.60,376.23,49.93,50.20,50.60,2.26,2.27,2.29,967.77,973.28,979.37,226.39,228.68,230.67,760.56,765.14,772.84 15/06/2022 10.30.00,960.87,965.58,970.21,824.42,827.30,829.30,373.18,374.04,374.55,49.83,50.05,50.30,2.26,2.26,2.28,963.73,967.62,970.58,223.68,224.73,226.16,757.89,762.52,766.43 15/06/2022 10.31.00,952.04,955.20,959.36,814.20,817.31,823.38,369.35,370.60,373.02,49.41,49.61,49.80,2.24,2.25,2.26,954.94,958.07,964.08,216.25,222.63,225.49,742.14,749.34,757.62 15/06/2022 10.32.00,956.33,958.39,960.37,817.75,818.49,819.23,371.04,371.32,371.80,49.67,49.84,50.08,2.25,2.26,2.27,958.80,960.48,963.02,225.03,226.16,227.96,750.68,752.10,753.35 15/06/2022 10.33.00,961.63,965.84,967.69,821.01,823.21,824.42,372.26,373.35,373.94,50.21,50.39,50.51,2.27,2.28,2.28,965.13,968.74,970.06,228.41,230.22,232.02,753.35,755.84,758.96 15/06/2022 10.34.00,970.46,974.21,977.53,824.86,828.79,831.38,373.64,375.19,376.23,50.65,50.86,51.03,2.29,2.30,2.30,970.94,975.33,978.50,232.47,234.24,236.08,755.49,757.58,759.76 15/06/2022 10.35.00,976.52,981.40,988.88,832.27,834.07,837.00,376.39,377.20,378.53,51.11,51.31,51.69,2.31,2.31,2.33,979.37,982.92,987.29,236.53,240.06,243.51,755.75,758.82,761.63 15/06/2022 10.36.00,972.73,982.20,989.39,831.82,837.55,841.45,377.30,379.11,380.67,50.96,51.47,51.84,2.30,2.32,2.33,980.08,987.52,992.21,243.29,243.77,245.09,746.41,757.04,763.23 15/06/2022 10.37.00,955.83,963.44,968.70,817.16,823.06,828.27,372.56,374.58,376.23,49.97,50.47,50.78,2.26,2.28,2.29,964.61,970.03,975.68,245.54,247.08,248.69,727.72,734.93,741.34 15/06/2022 10.38.00,940.69,944.93,949.52,802.06,805.79,812.42,367.52,368.67,370.73,49.23,49.35,49.54,2.22,2.23,2.24,946.32,950.60,958.80,248.24,249.22,250.95,707.43,711.97,719.71 15/06/2022 10.39.00,951.03,958.18,964.15,806.35,813.34,819.09,368.90,372.28,375.01,49.61,49.93,50.20,2.24,2.25,2.26,951.42,960.83,967.60,252.75,255.94,257.93,712.23,717.44,722.65 15/06/2022 10.40.00,955.57,962.72,967.94,812.28,816.62,819.53,372.41,374.09,375.32,49.47,49.93,50.27,2.23,2.25,2.26,961.97,966.60,969.70,259.96,262.59,265.14,703.16,712.68,717.84 15/06/2022 10.41.00,943.97,952.92,957.09,803.10,807.61,811.68,369.51,371.29,372.41,48.96,49.37,49.56,2.21,2.23,2.24,952.83,957.98,961.44,262.89,270.25,275.73,683.40,693.50,700.49 15/06/2022 10.42.00,936.90,941.06,948.76,793.62,798.43,806.20,366.14,367.82,370.42,48.51,48.73,49.08,2.19,2.20,2.21,941.40,947.26,956.70,277.53,281.55,285.87,661.51,670.85,686.34 15/06/2022 10.43.00,933.12,939.30,947.25,791.99,795.99,799.54,366.60,367.82,369.05,48.16,48.58,48.99,2.17,2.19,2.21,938.76,944.15,948.78,286.77,293.38,299.84,645.22,657.10,668.18 15/06/2022 10.44.00,945.48,961.00,977.53,799.99,811.19,826.05,370.12,374.86,381.13,48.72,49.37,49.98,2.19,2.22,2.25,950.89,962.58,981.13,302.54,307.35,312.23,656.17,664.36,678.33 15/06/2022 10.45.00,972.23,977.65,981.82,824.86,827.85,831.38,380.52,381.84,383.27,49.61,49.75,49.91,2.23,2.23,2.24,979.37,982.74,986.93,314.71,320.61,326.20,665.51,668.67,670.32 15/06/2022 10.46.00,979.55,987.24,991.41,834.49,838.26,841.30,384.34,385.89,387.09,49.41,49.87,50.10,2.22,2.24,2.25,990.80,994.87,998.54,329.13,337.17,344.23,649.49,663.07,670.05 15/06/2022 10.47.00,975.51,981.69,990.15,835.23,837.45,841.89,384.64,385.48,387.24,48.83,49.31,49.65,2.19,2.21,2.23,989.57,992.53,997.83,347.38,354.74,362.25,632.14,641.71,648.16 15/06/2022 10.48.00,959.36,966.17,970.46,821.60,825.28,828.71,379.29,380.57,381.89,47.90,48.05,48.22,2.15,2.16,2.17,974.10,978.29,983.24,365.86,374.01,381.41,600.37,605.31,613.72 15/06/2022 10.49.00,906.37,945.23,975.01,784.59,814.15,834.63,363.24,375.75,384.18,46.54,47.33,48.11,2.09,2.13,2.16,922.76,960.62,986.41,384.33,392.63,400.56,518.14,565.53,601.70 15/06/2022 10.50.00,788.02,826.92,884.41,699.74,732.96,783.40,328.53,342.80,363.24,42.87,43.66,45.53,1.94,1.97,2.05,821.50,863.05,925.23,403.49,409.72,417.46,398.00,442.63,504.79 15/06/2022 10.51.00,625.50,741.79,840.76,575.51,666.33,725.80,279.45,316.83,341.53,38.28,41.23,43.75,1.74,1.87,1.97,668.20,779.78,848.40,419.26,423.24,426.47,223.39,337.66,426.30 15/06/2022 10.52.00,614.91,641.49,693.64,551.67,569.81,596.39,272.57,279.10,290.00,37.23,38.21,39.45,1.69,1.74,1.79,634.62,658.41,688.41,427.82,430.79,433.45,190.29,220.28,270.11 15/06/2022 10.53.00,533.40,602.71,658.31,499.25,535.11,566.48,252.70,267.81,280.98,35.48,36.76,37.78,1.62,1.67,1.72,568.87,611.88,647.80,434.58,437.28,439.76,120.07,170.49,215.92 15/06/2022 10.54.00,589.17,639.26,680.77,536.12,572.62,592.69,272.11,286.69,295.35,35.99,37.12,38.01,1.64,1.69,1.73,617.21,659.82,684.72,441.12,441.90,442.47,157.72,214.23,257.83 15/06/2022 10.55.00,600.77,621.05,655.03,547.23,551.47,557.30,277.77,279.81,282.97,36.37,36.65,37.28,1.66,1.67,1.70,629.69,633.53,637.25,441.57,443.33,445.17,179.61,189.58,201.77 15/06/2022 10.56.00,724.93,757.19,771.36,599.35,653.57,672.05,301.62,325.91,334.04,38.75,39.29,39.60,1.76,1.79,1.80,683.49,749.92,772.80,445.40,446.34,447.20,262.37,313.05,328.85 15/06/2022 10.57.00,729.72,775.15,803.41,672.64,690.22,705.81,338.01,344.38,351.47,38.49,39.64,40.28,1.75,1.80,1.83,773.86,792.14,809.72,445.40,445.85,446.52,309.63,342.91,370.23 15/06/2022 10.58.00,681.02,699.44,740.07,609.42,624.62,637.40,311.41,318.19,323.49,37.47,38.17,39.46,1.71,1.74,1.79,694.39,714.23,732.19,446.97,450.92,455.09,230.34,256.41,282.13 15/06/2022 10.59.00,816.03,879.24,911.92,676.20,751.39,797.02,340.00,371.67,390.61,41.08,43.03,44.22,1.86,1.95,2.00,775.26,867.03,922.94,456.21,459.10,462.30,343.53,421.45,461.27 15/06/2022 11.00.00,918.73,946.11,976.27,799.10,823.97,846.04,391.83,402.07,411.25,43.91,44.99,46.06,1.98,2.03,2.07,924.35,952.21,978.14,462.75,466.13,468.38,460.74,484.90,518.14 15/06/2022 11.01.00,823.34,897.37,943.21,749.79,802.48,825.45,373.18,394.25,402.99,40.17,42.56,44.08,1.83,1.93,1.99,857.01,922.44,952.30,468.15,469.39,470.41,363.83,438.94,479.69 15/06/2022 11.02.00,722.66,734.64,768.58,656.36,674.99,721.21,336.48,343.31,361.86,37.69,38.09,38.85,1.72,1.74,1.77,742.74,766.00,823.61,469.96,470.74,471.31,261.57,278.35,325.11 15/06/2022 11.03.00,666.38,686.49,732.50,613.12,633.36,658.13,320.89,328.53,337.86,36.70,37.10,37.91,1.68,1.70,1.73,688.41,712.06,744.32,469.05,470.71,471.98,206.84,228.60,268.78 15/06/2022 11.04.00,658.56,663.86,674.21,609.27,611.89,614.75,321.04,321.75,323.03,36.75,37.07,37.18,1.68,1.70,1.70,679.98,684.66,687.36,473.34,475.25,477.17,194.83,202.66,207.11 15/06/2022 11.05.00,647.46,674.80,714.33,605.87,616.01,636.22,320.43,324.68,333.58,37.00,37.49,38.20,1.69,1.72,1.75,672.06,683.84,705.12,474.91,477.09,478.97,184.15,202.88,233.81 15/06/2022 11.06.00,745.12,779.94,801.39,660.80,700.21,724.91,344.43,361.58,372.72,38.93,39.43,39.75,1.78,1.80,1.82,733.60,779.60,807.08,474.69,475.14,475.59,268.51,307.63,330.45 15/06/2022 11.07.00,821.33,832.13,840.00,737.94,754.85,762.08,378.22,386.10,389.38,40.13,40.37,40.59,1.84,1.85,1.86,822.73,842.16,850.68,473.56,474.46,474.91,349.67,365.43,374.50 15/06/2022 11.08.00,706.25,755.72,810.73,661.98,710.11,749.49,349.63,369.18,384.80,37.62,38.66,39.82,1.73,1.78,1.82,730.78,789.44,836.97,468.15,469.77,472.21,246.09,302.33,353.15 15/06/2022 11.09.00,723.92,781.88,866.50,670.28,707.24,769.63,353.30,369.30,395.50,38.20,40.00,42.79,1.76,1.83,1.95,740.10,780.45,850.51,465.00,466.24,467.70,266.38,314.52,395.86 15/06/2022 11.10.00,910.91,979.55,1042.38,799.69,868.25,937.69,407.88,436.81,465.98,44.27,46.96,49.44,2.02,2.13,2.23,885.85,965.43,1044.42,466.35,467.82,469.28,430.04,502.61,575.54 15/06/2022 11.11.00,1015.63,1028.12,1039.35,933.40,937.30,942.58,466.29,467.44,469.50,49.01,49.25,49.42,2.22,2.23,2.24,1036.34,1042.96,1050.22,465.22,467.33,468.83,556.05,563.21,568.60 15/06/2022 11.12.00,823.60,865.19,928.83,774.07,821.83,900.38,404.37,422.94,454.21,43.33,44.89,47.03,1.98,2.05,2.14,843.65,906.41,1001.70,456.21,460.61,464.10,373.97,419.76,500.25 15/06/2022 11.13.00,894.25,966.47,1052.22,796.58,865.48,939.91,414.00,443.07,473.63,44.83,47.35,50.48,2.05,2.15,2.28,868.97,950.07,1038.09,440.89,447.39,453.96,425.50,508.53,603.31 15/06/2022 11.14.00,1053.99,1068.58,1084.78,956.50,970.02,980.19,480.20,484.69,487.54,50.59,51.31,52.26,2.29,2.32,2.36,1058.49,1075.13,1087.85,423.32,430.68,437.74,617.72,636.59,656.70 15/06/2022 11.15.00,1032.04,1047.13,1066.61,946.72,956.99,979.15,471.18,475.87,486.62,50.26,51.01,51.53,2.28,2.31,2.33,1049.17,1062.41,1088.73,410.92,414.38,419.71,617.99,630.32,651.90 15/06/2022 11.16.00,973.49,999.48,1046.42,890.75,919.03,953.98,442.28,455.46,471.64,49.55,50.39,51.47,2.25,2.28,2.33,988.16,1021.71,1060.25,411.15,413.51,416.33,553.38,587.38,635.88 15/06/2022 11.17.00,631.81,736.20,945.48,623.49,723.73,892.38,330.37,372.23,442.44,41.19,44.08,49.40,1.89,2.01,2.24,679.10,797.21,991.86,415.88,417.79,419.94,221.52,336.10,553.91 15/06/2022 11.18.00,682.53,981.86,1110.52,627.34,846.50,997.81,332.35,422.10,484.02,42.20,50.81,55.04,1.93,2.30,2.47,681.91,933.14,1110.00,409.35,413.40,416.33,249.02,541.23,694.08 15/06/2022 11.19.00,941.44,983.50,1017.65,886.01,918.61,972.93,438.62,452.25,474.39,47.28,48.73,49.94,2.15,2.21,2.26,979.73,1019.69,1087.32,397.40,401.53,406.87,554.98,591.07,644.69 15/06/2022 11.20.00,868.26,896.65,928.83,808.87,835.08,865.28,406.20,417.39,429.90,45.02,45.80,46.82,2.05,2.09,2.13,886.20,918.40,955.46,394.02,394.77,396.28,475.42,502.21,534.43 15/06/2022 11.21.00,819.56,840.34,864.73,770.37,783.87,800.73,389.54,395.42,402.84,42.81,43.84,45.19,1.96,2.00,2.06,841.72,858.60,879.16,389.97,391.62,393.57,432.17,449.39,467.95 15/06/2022 11.22.00,794.58,805.22,817.29,743.27,751.94,767.85,377.46,381.33,388.62,41.95,42.45,42.98,1.92,1.94,1.96,813.41,822.53,840.49,390.64,390.68,390.87,406.28,414.91,430.04 15/06/2022 11.23.00,661.34,716.01,789.03,646.88,683.31,741.79,338.16,352.97,376.85,39.36,40.72,42.17,1.81,1.87,1.93,707.05,747.60,813.24,390.64,391.13,391.32,278.66,335.39,403.60 15/06/2022 11.24.00,742.34,793.90,854.13,692.93,723.56,765.78,356.66,368.97,386.02,41.17,42.28,43.86,1.89,1.93,2.00,762.60,793.72,842.42,385.91,387.30,389.74,355.55,397.60,447.66 15/06/2022 11.25.00,887.44,939.26,975.51,801.61,844.06,881.42,399.93,416.70,431.43,45.49,46.96,48.09,2.07,2.13,2.18,883.21,933.66,977.62,378.93,382.23,385.24,488.50,540.17,580.88 15/06/2022 11.26.00,854.64,896.52,946.99,805.76,831.89,874.17,399.93,410.86,428.22,44.03,45.40,46.88,2.01,2.07,2.13,890.06,921.12,969.35,366.76,372.62,377.35,475.96,516.14,563.26 15/06/2022 11.27.00,886.18,947.12,990.40,803.69,852.18,883.65,398.56,417.24,429.44,45.22,48.09,50.20,2.06,2.18,2.27,888.31,942.72,979.73,358.42,361.95,365.63,498.12,562.90,606.78 15/06/2022 11.28.00,875.08,910.49,990.65,810.50,841.03,892.38,399.32,411.55,432.19,45.92,47.26,50.44,2.09,2.15,2.28,896.22,931.09,991.15,341.75,349.34,356.85,511.20,547.15,612.92 15/06/2022 11.29.00,867.50,929.79,975.01,798.80,836.68,877.57,394.12,408.21,423.48,45.65,48.27,50.24,2.08,2.19,2.28,882.33,926.95,975.68,330.48,334.77,339.95,510.13,574.29,627.07 15/06/2022 11.30.00,946.49,961.97,973.24,867.95,872.74,876.83,417.06,419.96,422.56,48.86,49.57,50.25,2.22,2.25,2.28,966.89,971.64,976.39,323.27,325.98,328.91,616.39,623.20,634.01 15/06/2022 11.31.00,952.29,975.17,1002.51,862.47,876.07,894.16,415.38,419.58,425.62,49.07,50.03,51.18,2.23,2.27,2.32,962.67,978.88,1001.35,318.77,320.27,322.60,617.46,640.33,667.92 15/06/2022 11.32.00,1000.49,1009.37,1019.42,898.16,903.34,912.67,424.09,427.12,428.83,51.04,51.57,52.28,2.31,2.33,2.36,1009.96,1015.85,1028.95,315.39,316.51,317.87,670.85,678.77,691.94 15/06/2022 11.33.00,944.47,993.26,1017.90,871.06,897.00,913.41,412.32,422.97,429.59,48.70,51.01,52.09,2.22,2.31,2.36,983.24,1010.96,1029.30,313.13,314.11,314.71,631.87,668.18,689.27 15/06/2022 11.34.00,936.14,961.08,988.38,844.11,854.82,869.13,401.31,404.24,408.50,48.40,49.63,50.94,2.21,2.26,2.31,951.77,964.14,981.66,313.13,313.85,314.94,607.58,630.98,656.17 15/06/2022 11.35.00,992.16,1033.30,1062.32,879.06,911.16,944.50,412.32,424.12,436.63,51.01,53.12,54.54,2.32,2.41,2.46,992.56,1028.75,1066.57,315.84,318.05,319.89,661.51,697.86,728.52 15/06/2022 11.36.00,1024.21,1037.08,1056.51,918.44,927.18,935.03,426.54,430.23,433.42,52.32,53.12,54.11,2.37,2.41,2.45,1036.69,1046.33,1054.97,320.57,322.30,323.95,692.48,701.33,711.70 15/06/2022 11.37.00,998.47,1035.61,1052.22,904.52,922.04,933.25,421.80,429.08,434.18,51.85,53.78,54.51,2.35,2.44,2.47,1018.58,1039.47,1052.51,324.63,325.49,326.20,671.39,694.84,709.83 15/06/2022 11.38.00,1055.76,1067.36,1078.97,939.47,949.24,959.46,436.78,440.65,445.04,54.54,55.06,55.50,2.47,2.49,2.51,1059.54,1070.74,1082.75,321.92,323.24,324.40,717.57,728.21,740.80 15/06/2022 11.39.00,1081.24,1085.36,1090.58,960.20,964.27,966.86,445.19,446.57,447.48,55.71,55.86,56.08,2.51,2.52,2.53,1084.16,1089.11,1091.54,320.80,322.07,323.50,742.40,745.61,748.81 15/06/2022 11.40.00,1076.70,1080.07,1086.04,949.39,956.27,960.49,440.45,443.20,444.73,54.89,55.21,55.52,2.48,2.49,2.51,1080.64,1085.36,1087.85,324.40,327.29,330.48,725.58,734.79,741.60 15/06/2022 11.41.00,1084.02,1093.02,1101.94,951.91,959.01,964.20,441.52,443.66,445.34,55.35,55.65,55.94,2.50,2.51,2.52,1085.39,1096.23,1105.25,332.06,339.38,347.38,730.39,735.33,737.86 15/06/2022 11.42.00,1100.93,1106.23,1111.02,961.97,964.17,965.68,441.83,443.99,445.04,55.24,55.75,56.02,2.49,2.51,2.52,1106.13,1110.64,1114.75,350.31,361.24,374.20,712.77,726.34,734.93 15/06/2022 11.43.00,1063.83,1081.58,1098.65,928.07,945.17,960.64,426.08,433.98,441.06,52.94,53.91,55.04,2.39,2.43,2.48,1078.53,1096.02,1111.76,377.80,391.62,404.84,646.82,678.59,709.03 15/06/2022 11.44.00,1066.61,1073.55,1078.97,926.73,930.68,933.69,425.16,426.31,427.45,52.66,52.78,52.97,2.38,2.38,2.39,1077.47,1083.04,1086.09,410.70,425.08,439.09,628.67,638.41,646.56 15/06/2022 11.45.00,1013.36,1029.39,1050.46,880.54,898.18,922.29,406.35,413.26,422.71,50.03,50.78,51.53,2.27,2.30,2.33,1030.53,1049.20,1076.77,444.27,457.68,471.76,537.10,567.49,605.18 15/06/2022 11.46.00,941.44,1008.65,1089.82,828.42,868.44,931.62,385.87,401.79,427.15,48.26,50.02,52.22,2.19,2.26,2.36,978.32,1020.16,1090.13,477.17,494.07,512.54,464.21,511.46,568.87 15/06/2022 11.47.00,1017.65,1070.18,1136.26,908.08,940.36,971.45,418.43,430.77,443.20,50.49,51.96,53.87,2.28,2.34,2.42,1060.25,1097.17,1132.33,518.85,536.24,552.20,484.77,538.74,594.50 15/06/2022 11.48.00,689.10,874.95,1003.77,694.12,801.02,845.89,334.49,376.34,394.73,41.48,46.59,49.74,1.90,2.11,2.25,806.56,932.76,991.33,557.15,563.50,567.52,140.10,327.20,407.34 15/06/2022 11.49.00,603.80,699.32,831.42,594.46,625.58,688.49,295.05,309.95,336.48,38.98,40.96,44.40,1.79,1.87,2.02,688.77,730.67,804.80,546.56,557.76,566.39,64.01,157.85,253.30 15/06/2022 11.50.00,558.13,631.10,684.30,550.64,581.01,616.67,288.32,298.56,313.85,35.00,37.45,39.01,1.62,1.72,1.79,628.64,664.42,699.67,502.18,521.29,539.80,76.02,126.79,188.42 15/06/2022 11.51.00,473.84,496.26,580.59,436.92,464.31,525.46,243.06,253.79,277.01,31.41,32.35,35.33,1.47,1.50,1.63,497.84,528.96,595.24,481.45,486.48,494.29,6.61,23.60,86.17 15/06/2022 11.52.00,476.11,503.58,552.83,438.69,450.69,468.75,243.98,249.89,258.51,31.56,32.50,33.86,1.47,1.51,1.57,497.84,509.71,527.38,477.84,480.81,482.35,7.41,24.85,48.25 15/06/2022 11.53.00,458.70,481.41,509.42,435.58,461.69,502.81,246.89,257.05,272.88,30.92,31.78,32.85,1.45,1.48,1.53,485.71,515.77,558.32,460.49,469.36,477.62,10.61,30.19,66.14 15/06/2022 11.54.00,445.58,448.61,454.41,418.11,421.91,429.22,238.78,240.87,244.44,30.44,30.54,30.72,1.43,1.43,1.44,463.73,468.25,476.74,450.80,453.21,458.46,4.74,5.80,7.41 15/06/2022 11.55.00,443.81,449.87,457.44,417.67,419.37,421.52,237.56,238.35,239.39,30.49,30.82,31.37,1.43,1.44,1.47,463.21,465.29,469.18,449.90,452.49,456.21,3.67,5.94,10.34 15/06/2022 11.56.00,460.47,493.99,561.66,432.18,464.80,508.29,241.99,255.29,271.96,31.80,33.17,35.45,1.49,1.54,1.64,479.73,514.72,561.13,458.01,462.78,466.80,11.41,42.16,113.40 15/06/2022 11.57.00,460.22,464.67,473.59,432.77,435.24,438.55,241.84,242.55,244.44,32.06,32.39,32.98,1.50,1.51,1.54,483.07,485.97,490.63,468.15,470.97,475.36,4.20,5.58,7.94 15/06/2022 11.58.00,475.86,550.26,765.81,440.92,486.99,598.46,243.22,260.42,304.37,33.14,35.92,42.66,1.55,1.67,1.95,494.50,547.92,676.28,478.52,490.46,503.30,6.34,60.54,213.52 15/06/2022 11.59.00,681.02,870.62,980.56,615.34,762.20,862.47,312.78,373.25,415.53,40.78,45.86,48.88,1.87,2.09,2.22,684.02,857.60,970.76,508.26,516.30,522.68,156.92,335.61,432.44 15/06/2022 12.00.00,758.24,879.03,969.96,696.04,811.29,869.58,350.70,396.47,418.59,43.85,46.56,48.35,2.01,2.12,2.20,769.29,912.57,980.08,523.13,528.35,532.59,185.22,341.71,430.30 15/06/2022 12.01.00,557.62,659.70,871.04,523.24,621.09,764.00,282.20,321.73,379.14,37.78,40.91,46.89,1.75,1.88,2.13,599.28,703.68,852.09,534.40,546.83,560.31,17.55,122.74,324.31 15/06/2022 12.02.00,724.17,923.32,1121.87,631.93,767.24,962.71,324.71,381.10,461.55,42.97,47.49,51.90,1.97,2.16,2.35,721.82,869.00,1093.12,564.82,572.06,577.43,154.25,319.37,510.66 15/06/2022 12.03.00,1007.05,1066.69,1132.47,910.30,961.46,999.73,441.83,461.83,476.69,48.71,50.24,52.24,2.22,2.28,2.37,1034.23,1092.01,1133.56,572.93,575.63,577.66,435.91,491.04,540.03 15/06/2022 12.04.00,723.67,839.66,1023.46,678.57,793.05,922.29,349.78,395.47,447.02,42.56,45.29,49.29,1.95,2.07,2.24,767.35,901.37,1046.71,560.31,566.02,570.90,168.40,298.37,458.07 15/06/2022 12.05.00,653.26,704.32,764.80,609.12,648.56,685.53,321.19,337.60,352.99,40.61,41.98,43.55,1.87,1.92,1.99,687.53,733.45,780.01,542.96,549.79,557.38,119.80,166.62,221.79 15/06/2022 12.06.00,585.89,713.83,779.69,613.86,649.40,671.76,320.27,335.59,345.66,38.37,41.92,43.73,1.77,1.92,2.00,708.81,739.40,761.37,540.93,541.61,542.51,106.19,180.68,230.87 15/06/2022 12.07.00,546.77,570.95,660.83,499.85,516.58,551.08,270.74,277.52,289.08,36.75,37.76,40.98,1.70,1.75,1.88,582.23,601.89,644.29,545.44,556.63,565.94,10.08,31.39,103.52 15/06/2022 12.08.00,713.32,884.29,1105.22,594.91,730.12,914.15,306.36,360.89,436.17,42.46,46.74,51.85,1.94,2.12,2.34,695.10,839.20,1042.14,569.32,577.02,583.74,142.50,286.62,493.58 15/06/2022 12.09.00,754.71,952.76,1096.64,716.03,880.41,970.86,358.80,424.35,459.87,43.05,47.84,51.44,1.97,2.17,2.32,813.76,1006.04,1108.24,579.69,584.53,586.45,207.91,392.21,520.28 15/06/2022 12.10.00,564.94,700.83,969.96,539.23,667.71,802.95,289.70,341.27,395.96,37.34,41.13,47.85,1.72,1.89,2.17,618.09,766.74,924.00,557.61,567.78,578.11,34.37,169.42,383.31 15/06/2022 12.11.00,543.74,559.64,584.37,508.44,521.05,541.01,275.63,281.47,289.54,36.08,36.80,37.71,1.67,1.70,1.74,580.29,594.91,615.10,542.28,546.15,552.20,17.55,33.79,56.53 15/06/2022 12.12.00,546.77,596.86,738.56,507.69,545.03,586.91,274.87,289.06,304.83,36.04,37.50,41.22,1.67,1.73,1.88,580.29,625.09,678.74,542.28,544.76,549.49,18.09,66.23,161.99 15/06/2022 12.13.00,548.79,597.03,768.58,508.44,530.60,597.87,274.10,283.68,310.80,36.05,37.48,42.10,1.67,1.73,1.92,581.52,608.95,685.25,551.75,559.52,566.62,12.48,49.68,171.33 15/06/2022 12.14.00,601.03,662.39,696.92,563.67,600.34,647.92,299.02,313.34,332.20,38.04,39.58,40.48,1.75,1.82,1.85,643.23,688.47,748.72,569.10,574.54,580.14,38.91,99.47,182.01 15/06/2022 12.15.00,585.13,669.50,921.51,548.71,614.26,709.81,293.37,319.46,356.51,37.36,39.82,46.31,1.72,1.82,2.10,624.77,699.02,806.38,581.71,584.42,586.22,20.76,108.81,323.24 15/06/2022 12.16.00,575.54,627.86,731.99,539.53,579.71,628.82,289.54,305.34,324.86,36.96,38.50,41.34,1.70,1.76,1.88,613.70,659.70,719.00,574.28,579.12,582.39,13.55,71.30,175.34 15/06/2022 12.17.00,576.30,608.13,666.38,545.75,568.60,596.39,290.46,299.94,310.80,36.97,37.83,39.65,1.70,1.73,1.81,620.55,644.46,674.35,567.29,569.17,572.03,36.51,62.05,97.38 15/06/2022 12.18.00,567.97,590.55,631.56,533.16,545.85,562.63,288.47,292.80,298.11,36.04,36.83,38.17,1.66,1.69,1.74,599.10,616.39,639.01,568.42,570.97,572.93,14.35,34.46,66.41 15/06/2022 12.19.00,612.89,753.86,991.41,573.14,655.94,811.83,306.06,339.82,403.60,37.60,41.29,46.99,1.72,1.87,2.11,650.97,743.09,913.45,567.29,570.86,574.05,64.27,186.51,395.33 15/06/2022 12.20.00,546.27,826.50,948.76,601.72,800.23,871.80,324.71,402.28,430.51,34.89,42.57,45.74,1.61,1.93,2.06,666.97,897.54,981.31,544.31,555.31,564.82,34.64,304.42,416.69 15/06/2022 12.21.00,528.60,630.64,800.38,542.49,596.44,669.54,303.46,323.71,351.31,33.57,37.03,42.00,1.55,1.69,1.90,600.51,663.10,748.54,524.03,532.41,541.38,27.43,109.53,228.73 15/06/2022 12.22.00,510.69,515.02,518.76,492.44,499.01,511.84,283.89,286.84,291.53,32.52,32.74,33.05,1.50,1.51,1.53,536.34,544.14,560.95,516.82,519.08,522.00,7.67,9.72,12.48 15/06/2022 12.23.00,515.48,646.74,913.43,494.52,572.13,742.68,283.73,314.11,382.04,32.67,36.15,42.56,1.51,1.65,1.92,539.15,626.76,817.28,518.62,522.49,524.93,9.54,119.09,353.15 15/06/2022 12.24.00,507.41,650.40,856.15,558.63,644.96,812.42,312.17,344.99,411.55,31.74,35.95,41.33,1.46,1.64,1.87,605.08,700.96,890.24,510.29,517.46,523.81,33.04,150.91,356.08 15/06/2022 12.25.00,481.67,516.78,588.91,478.82,497.08,523.54,281.44,288.37,297.80,30.02,31.21,33.07,1.39,1.44,1.52,504.34,526.96,561.83,479.64,491.89,505.56,8.21,23.38,46.65 15/06/2022 12.26.00,424.89,455.13,513.21,438.10,475.88,554.63,266.91,281.69,312.63,27.24,28.58,30.87,1.26,1.32,1.42,452.13,494.15,577.83,437.28,454.71,473.11,4.74,21.33,78.69 15/06/2022 12.27.00,388.30,403.48,417.57,401.97,416.29,430.99,251.32,257.72,264.16,25.50,26.17,26.89,1.18,1.21,1.25,412.05,427.60,444.39,400.11,415.54,430.53,3.40,3.94,4.74 15/06/2022 12.28.00,365.59,374.92,384.26,374.88,385.44,396.94,238.02,243.32,248.87,24.29,24.74,25.28,1.13,1.15,1.17,383.92,394.76,406.07,371.27,382.87,395.38,3.67,4.43,5.80 15/06/2022 12.29.00,347.67,358.35,386.53,354.59,367.42,388.20,227.93,233.84,242.60,23.01,23.67,24.86,1.07,1.10,1.15,364.93,377.15,398.68,352.57,359.44,366.99,3.67,9.72,33.04 15/06/2022 12.30.00,330.51,337.62,343.13,336.53,343.58,351.18,219.21,222.68,226.55,22.08,22.43,22.82,1.03,1.05,1.07,347.70,354.09,361.59,339.05,343.48,349.64,2.60,2.96,3.14 15/06/2022 12.31.00,324.71,327.90,331.52,324.38,328.70,333.12,212.94,215.47,217.22,21.52,21.75,22.02,1.01,1.02,1.03,338.38,341.96,345.77,329.58,333.26,337.24,1.00,2.24,2.60 15/06/2022 12.32.00,315.37,318.19,321.43,312.24,317.13,322.16,205.91,208.71,211.57,21.18,21.30,21.45,0.99,1.00,1.00,329.24,332.67,336.45,319.67,323.35,327.55,1.80,2.11,2.60 15/06/2022 12.33.00,313.86,314.74,316.13,304.54,307.70,311.21,198.88,201.99,204.69,21.12,21.14,21.16,0.99,0.99,0.99,326.25,326.96,328.19,317.19,317.79,318.32,1.80,2.07,2.33 15/06/2022 12.34.00,315.12,318.99,323.19,302.47,302.84,303.80,193.37,195.56,197.96,21.19,21.31,21.45,0.99,1.00,1.00,327.31,329.83,332.23,318.54,321.40,323.50,1.53,1.89,2.33 15/06/2022 12.35.00,322.43,328.45,334.04,302.77,305.13,307.80,190.62,191.51,192.30,21.53,21.77,22.02,1.01,1.02,1.03,333.81,338.76,343.83,325.98,330.75,335.44,1.80,1.98,2.33 15/06/2022 12.36.00,335.56,341.95,347.42,309.43,314.32,319.35,190.77,191.44,192.45,22.14,22.46,22.72,1.03,1.04,1.06,346.29,352.77,359.48,337.92,342.91,348.06,2.07,3.89,5.80 15/06/2022 12.37.00,346.41,351.62,356.25,320.39,324.46,328.97,192.61,194.03,195.82,22.76,22.94,23.14,1.06,1.06,1.07,360.71,365.54,370.03,351.21,356.25,360.23,3.14,3.49,3.67 15/06/2022 12.38.00,351.20,363.82,400.66,330.90,339.51,355.33,197.19,201.30,206.67,23.04,23.49,24.81,1.07,1.09,1.14,371.61,379.40,396.75,359.10,361.24,362.70,3.40,12.61,45.85 15/06/2022 12.39.00,342.87,347.75,353.22,328.23,330.68,333.12,199.95,200.10,200.25,22.52,22.73,22.94,1.05,1.06,1.06,360.53,364.40,368.80,351.44,354.29,357.52,2.60,2.91,3.40 15/06/2022 12.40.00,331.52,336.99,341.11,318.46,322.88,326.60,197.50,198.62,199.49,21.91,22.16,22.42,1.02,1.03,1.04,348.58,354.12,359.30,337.24,343.63,350.09,2.07,2.51,2.87 15/06/2022 12.41.00,319.41,323.65,329.25,305.28,311.48,316.68,192.30,194.82,197.19,21.31,21.59,21.82,0.99,1.01,1.02,333.81,340.02,346.12,321.92,327.44,334.54,1.27,3.13,5.80 15/06/2022 12.42.00,314.11,315.62,317.89,295.51,298.67,302.62,187.10,189.19,191.38,21.08,21.13,21.23,0.99,0.99,0.99,328.36,329.50,331.88,319.22,319.97,320.80,2.07,2.33,2.60 15/06/2022 12.43.00,313.86,315.71,320.67,292.40,293.46,294.62,183.43,184.99,186.34,21.09,21.20,21.33,0.99,0.99,1.00,328.36,330.09,331.88,319.89,321.17,322.82,1.53,2.11,2.60 15/06/2022 12.44.00,322.43,326.64,331.01,238.50,243.46,251.53,181.60,182.29,182.98,21.41,21.67,21.94,1.00,1.01,1.02,333.11,338.91,345.06,325.30,331.01,337.47,1.53,1.98,2.33 15/06/2022 12.45.00,336.57,341.57,348.17,231.99,251.48,297.88,180.07,180.68,181.29,22.06,22.42,22.82,1.03,1.04,1.06,348.05,354.67,361.77,340.17,346.93,354.14,1.53,1.93,2.33 15/06/2022 12.46.00,351.45,369.29,396.88,309.58,325.37,346.89,180.83,183.87,190.16,23.02,23.96,25.31,1.07,1.11,1.16,365.46,381.02,403.96,357.30,369.46,382.08,2.33,6.65,17.82 15/06/2022 12.47.00,401.92,544.21,847.82,355.33,444.27,646.44,192.30,225.33,303.00,25.62,29.55,36.83,1.18,1.34,1.65,414.16,514.54,742.91,387.49,402.74,417.68,21.82,129.42,396.13 15/06/2022 12.48.00,425.39,483.43,745.87,401.08,451.75,539.53,209.58,229.35,264.77,27.03,28.69,35.46,1.24,1.31,1.59,459.51,518.56,623.19,423.32,434.09,443.14,10.61,65.07,253.56 15/06/2022 12.49.00,469.55,707.35,818.30,544.56,661.71,718.99,273.49,315.99,338.47,28.73,34.86,37.48,1.31,1.57,1.68,622.66,747.49,808.67,441.57,445.66,447.88,110.46,289.34,355.01 15/06/2022 12.50.00,403.69,433.97,468.80,402.12,433.07,462.09,223.34,233.43,243.52,25.63,27.00,28.26,1.18,1.24,1.29,435.60,475.81,511.73,412.27,425.64,437.96,9.81,26.36,38.91 15/06/2022 12.51.00,382.75,388.89,399.65,381.69,387.19,396.05,218.29,219.47,221.20,24.47,24.82,25.45,1.13,1.14,1.17,405.89,415.09,427.87,389.29,398.46,408.67,5.27,7.14,9.01 15/06/2022 12.52.00,354.48,454.71,613.39,376.36,450.84,542.64,222.58,248.31,283.43,22.74,26.12,30.88,1.05,1.19,1.39,390.60,483.86,589.79,358.42,372.17,384.79,16.22,101.70,215.38 15/06/2022 12.53.00,303.76,334.46,363.06,324.38,352.15,379.47,206.67,215.72,225.48,20.02,21.59,22.82,0.94,1.00,1.06,327.13,362.67,401.67,312.68,330.41,351.66,5.27,23.83,69.08 15/06/2022 12.54.00,274.74,284.75,297.45,288.99,301.93,316.54,193.07,198.34,203.92,18.50,19.05,19.69,0.87,0.89,0.92,287.57,301.35,317.99,278.66,290.57,304.80,2.07,3.00,4.74 15/06/2022 12.55.00,256.57,262.46,270.20,269.89,276.98,285.00,184.20,187.54,191.23,17.68,17.98,18.33,0.84,0.85,0.86,269.29,275.53,283.18,263.34,268.48,274.61,1.80,2.07,2.60 15/06/2022 12.56.00,250.01,251.99,255.82,255.38,261.43,267.52,175.79,179.18,182.52,17.24,17.40,17.58,0.82,0.82,0.83,257.86,262.40,267.36,252.07,256.84,261.76,1.27,1.53,1.80 15/06/2022 12.57.00,240.17,242.10,245.72,244.13,248.57,253.46,167.07,170.72,174.41,17.08,17.12,17.19,0.81,0.81,0.81,248.90,251.89,255.58,243.74,246.25,249.82,1.27,1.53,1.80 15/06/2022 12.58.00,238.91,239.41,240.42,236.28,238.85,242.35,160.04,162.72,165.85,17.08,17.12,17.19,0.81,0.81,0.82,247.14,247.58,248.19,242.16,242.57,243.29,1.00,1.40,1.80 15/06/2022 12.59.00,237.65,239.33,240.67,232.43,233.47,235.25,154.23,156.37,159.12,17.23,17.37,17.53,0.82,0.83,0.83,247.84,248.96,250.30,243.06,243.77,244.64,1.27,1.49,1.53 15/06/2022 13.00.00,242.69,243.53,245.22,231.10,231.47,231.99,149.95,151.50,153.47,17.61,17.84,18.10,0.84,0.85,0.86,251.01,253.03,255.58,245.54,247.04,249.14,1.27,1.53,1.80 15/06/2022 13.01.00,245.47,250.14,253.80,232.28,233.27,234.65,147.50,148.34,149.19,18.24,18.57,18.93,0.87,0.88,0.90,255.93,261.00,265.07,250.95,254.10,257.26,0.20,1.22,1.80 15/06/2022 13.02.00,256.82,263.72,269.69,235.69,239.64,244.13,147.35,147.73,148.42,19.09,19.54,20.00,0.91,0.93,0.95,267.36,273.77,280.72,259.73,265.59,272.13,1.53,1.84,2.07 15/06/2022 13.03.00,272.22,279.66,287.61,246.65,252.45,258.34,148.88,150.31,151.94,20.19,20.65,21.09,0.96,0.98,1.00,283.18,290.74,297.60,275.51,282.15,288.80,1.27,1.76,2.07 15/06/2022 13.04.00,289.63,294.05,299.22,260.42,266.22,271.67,151.94,153.87,155.76,21.26,21.62,21.95,1.00,1.02,1.04,300.23,305.71,310.78,290.60,296.24,300.97,1.53,1.98,2.33 15/06/2022 13.05.00,296.19,297.33,298.46,273.45,275.15,275.96,156.37,157.49,158.36,22.06,22.22,22.34,1.04,1.05,1.06,311.66,312.74,313.77,301.42,302.92,304.12,2.07,2.73,3.14 15/06/2022 13.06.00,293.92,296.19,297.70,275.96,276.75,277.45,158.67,159.33,159.74,22.38,22.58,22.82,1.06,1.07,1.08,310.61,310.93,311.31,300.97,301.46,301.87,2.33,2.56,2.87 15/06/2022 13.07.00,294.42,298.17,300.73,278.19,280.58,284.11,160.35,161.70,163.40,22.95,23.41,23.95,1.09,1.11,1.14,310.61,312.33,315.18,301.64,303.00,305.47,2.33,2.47,2.60 15/06/2022 13.08.00,304.52,320.58,345.90,286.03,296.89,314.31,164.48,169.44,176.55,24.24,25.45,27.19,1.15,1.21,1.28,317.11,329.71,350.34,308.18,318.43,333.41,2.87,5.94,14.62 15/06/2022 13.09.00,373.41,788.18,1026.74,331.34,629.48,840.56,183.28,295.99,376.54,28.88,42.94,49.87,1.35,1.94,2.22,371.96,703.18,945.09,341.07,355.04,363.15,33.57,389.41,636.14 15/06/2022 13.10.00,908.13,1009.16,1116.57,854.03,909.68,977.52,383.88,406.25,432.04,48.01,50.73,53.74,2.16,2.27,2.39,962.15,1025.88,1104.37,364.51,367.96,369.69,568.07,659.64,747.48 15/06/2022 13.11.00,810.73,846.56,907.12,733.35,766.03,794.51,340.46,352.69,364.31,45.31,46.49,48.76,2.05,2.10,2.19,809.90,858.13,897.27,369.92,387.41,410.47,401.20,455.35,498.92 15/06/2022 13.12.00,469.05,544.00,693.13,456.91,563.34,758.23,241.69,279.10,349.78,34.03,36.97,42.22,1.58,1.71,1.92,502.06,626.68,852.62,419.71,431.31,437.74,47.72,151.00,369.97 15/06/2022 13.13.00,656.29,796.72,961.88,576.10,691.72,791.69,283.58,330.29,368.74,40.70,45.29,50.52,1.86,2.05,2.27,638.13,773.71,889.01,417.91,426.24,434.81,279.19,372.37,518.14 15/06/2022 13.14.00,489.49,689.98,989.64,517.76,703.30,866.47,270.58,339.31,399.17,35.63,42.05,51.45,1.66,1.92,2.31,574.14,776.67,967.60,380.50,396.95,414.08,163.86,341.62,581.95 15/06/2022 13.15.00,400.91,528.06,730.99,420.93,502.59,637.85,234.81,263.88,312.02,32.36,36.94,43.97,1.52,1.71,2.00,453.18,544.05,697.20,351.21,363.57,374.42,50.12,173.25,414.82 15/06/2022 13.16.00,446.09,806.44,1006.04,539.23,707.42,872.69,277.31,337.07,397.33,35.06,46.01,51.90,1.64,2.09,2.33,594.18,782.09,968.83,307.95,327.55,345.13,186.02,482.50,701.56 15/06/2022 13.17.00,995.19,1009.62,1027.75,891.64,901.27,912.96,401.77,406.07,409.26,51.55,51.94,52.41,2.31,2.33,2.35,995.90,1011.52,1029.30,285.42,292.14,301.87,716.51,733.46,755.22 15/06/2022 13.18.00,930.59,987.87,1014.88,868.54,885.74,911.78,390.76,397.46,408.19,48.78,50.94,52.01,2.20,2.29,2.33,986.23,1004.60,1029.30,280.69,281.85,283.39,684.73,725.32,750.68 15/06/2022 13.19.00,928.83,977.57,1014.12,847.22,873.13,888.24,377.76,388.98,395.96,49.67,50.93,52.11,2.23,2.29,2.33,973.75,999.15,1012.78,280.91,281.40,281.81,681.26,718.69,743.74 15/06/2022 13.20.00,961.63,985.48,1013.11,835.67,858.84,876.83,372.56,379.34,384.80,50.78,51.56,52.39,2.28,2.31,2.34,961.62,990.60,1012.95,281.59,282.98,284.97,687.67,717.31,746.41 15/06/2022 13.21.00,956.58,985.39,1006.80,850.33,862.50,870.62,372.26,376.85,381.13,51.18,51.76,52.19,2.28,2.31,2.33,984.47,999.15,1009.79,284.29,288.57,292.41,703.96,716.19,729.32 15/06/2022 13.22.00,839.49,952.46,1013.87,768.89,832.34,867.06,338.01,362.19,376.39,47.27,50.32,51.73,2.13,2.25,2.30,892.17,966.42,1006.10,293.53,298.41,304.80,601.17,671.92,727.72 15/06/2022 13.23.00,1021.44,1035.48,1046.17,879.06,892.01,902.01,377.46,380.80,383.73,51.87,51.98,52.19,2.30,2.31,2.32,1023.68,1039.97,1053.04,307.50,313.47,319.89,731.46,739.91,747.48 15/06/2022 13.24.00,1043.64,1046.42,1050.96,902.01,904.28,908.37,382.81,383.50,384.64,50.45,51.08,51.64,2.24,2.27,2.29,1052.69,1056.23,1061.12,322.37,330.22,339.05,732.26,736.26,741.07 15/06/2022 13.25.00,354.74,498.53,1040.62,325.27,535.06,906.45,173.80,250.99,384.03,28.44,33.36,49.71,1.33,1.54,2.21,392.00,631.01,1059.89,343.55,346.48,351.44,14.88,212.63,723.98 15/06/2022 13.26.00,356.50,373.54,389.05,316.83,326.01,337.56,168.91,170.97,173.34,28.39,28.99,29.51,1.33,1.35,1.37,385.32,396.22,410.46,355.27,366.72,381.86,9.81,14.75,26.36 15/06/2022 13.27.00,398.90,473.89,639.64,343.04,383.14,497.03,174.57,188.02,228.54,29.91,32.65,38.18,1.39,1.50,1.73,416.62,466.19,614.05,388.84,406.34,422.64,15.15,59.78,215.92 15/06/2022 13.28.00,469.30,696.46,928.32,435.29,595.48,751.57,212.64,268.34,324.25,33.37,39.72,46.24,1.54,1.79,2.06,510.32,702.39,887.78,427.82,432.29,435.26,40.51,274.56,480.23 15/06/2022 13.29.00,965.92,1031.53,1085.03,765.78,867.60,931.47,333.27,373.30,399.17,47.95,49.90,51.77,2.13,2.21,2.29,899.56,1011.02,1081.52,438.19,439.88,441.12,534.96,611.94,669.78 15/06/2022 13.30.00,1070.14,1094.58,1111.52,912.52,945.51,963.60,396.42,406.92,413.54,52.00,52.52,52.92,2.30,2.32,2.33,1059.37,1098.92,1119.84,434.58,439.16,442.24,641.75,680.46,698.35 15/06/2022 13.31.00,1085.28,1109.34,1130.45,955.76,965.95,980.93,412.78,416.14,421.19,51.72,52.77,53.92,2.28,2.33,2.37,1107.19,1119.87,1137.60,428.95,430.64,433.00,684.20,709.39,726.92 15/06/2022 13.32.00,409.49,695.66,958.60,434.55,713.04,906.74,231.14,329.63,397.79,29.38,39.15,47.32,1.36,1.76,2.09,495.38,813.09,1038.27,407.99,421.70,429.40,28.23,322.67,599.57 15/06/2022 13.33.00,385.02,400.07,422.36,353.85,370.21,400.64,197.50,204.86,217.68,27.68,28.41,29.76,1.29,1.32,1.38,411.69,428.37,459.51,390.19,392.78,400.33,8.74,19.69,37.84 15/06/2022 13.34.00,400.41,415.55,435.49,357.70,368.53,383.46,197.35,199.51,204.07,28.13,28.80,29.75,1.31,1.34,1.37,417.50,431.24,448.97,395.83,411.67,429.17,7.41,8.92,10.61 15/06/2022 13.35.00,446.09,546.69,798.87,392.20,477.12,608.53,206.98,237.71,281.90,30.33,34.19,42.89,1.40,1.56,1.91,458.99,554.36,702.48,438.41,454.03,464.55,12.48,101.07,344.60 15/06/2022 13.36.00,428.42,505.98,581.85,439.14,465.72,518.95,230.07,239.65,259.12,29.78,32.72,35.26,1.38,1.50,1.60,501.53,530.86,585.57,433.45,450.13,463.65,29.03,74.46,168.66 15/06/2022 13.37.00,398.64,406.30,419.84,373.84,386.38,409.52,211.26,215.85,223.80,28.35,28.61,29.11,1.32,1.33,1.35,421.19,434.64,460.22,406.64,415.13,427.15,5.00,6.69,11.68 15/06/2022 13.38.00,396.88,403.61,421.10,370.88,374.01,383.02,210.04,211.11,213.86,28.35,28.80,29.72,1.32,1.34,1.37,418.73,422.04,431.03,404.39,406.83,411.60,4.74,6.56,13.28 15/06/2022 13.39.00,417.57,557.66,747.89,385.83,484.23,615.64,215.08,249.46,295.20,29.65,34.49,40.79,1.37,1.57,1.82,435.08,552.66,700.19,416.10,426.47,431.65,9.54,143.70,305.89 15/06/2022 13.40.00,390.32,418.24,479.40,373.25,425.64,528.42,215.54,233.74,269.51,28.94,29.99,32.38,1.34,1.39,1.48,414.51,474.31,597.17,395.38,412.39,427.82,9.01,32.46,98.71 15/06/2022 13.41.00,384.51,408.06,504.12,363.77,372.33,390.72,210.80,213.50,220.43,28.76,29.74,33.26,1.34,1.38,1.52,405.54,416.27,437.89,388.17,391.96,398.53,5.27,17.82,43.98 15/06/2022 13.42.00,426.40,519.85,912.93,405.82,457.20,548.71,225.17,242.63,271.65,31.51,34.63,45.54,1.45,1.58,2.01,460.39,526.94,654.13,402.59,412.80,420.61,22.89,111.57,406.01 15/06/2022 13.43.00,1079.48,1084.90,1094.87,635.48,876.96,949.39,298.41,387.55,412.78,51.72,52.01,52.28,2.27,2.28,2.29,734.48,1008.50,1088.55,404.61,413.14,419.94,532.02,685.85,724.78 15/06/2022 13.44.00,1046.17,1055.92,1073.93,927.47,935.89,948.06,404.21,407.60,412.32,50.45,50.75,51.44,2.22,2.23,2.26,1059.89,1070.56,1085.56,387.94,394.36,400.78,704.49,710.10,721.58 15/06/2022 13.45.00,1034.31,1047.72,1065.60,923.03,930.34,939.62,401.61,404.44,407.73,50.71,50.96,51.30,2.23,2.24,2.25,1050.75,1060.92,1071.85,376.45,380.24,384.56,704.49,715.22,730.39 15/06/2022 13.46.00,974.25,998.60,1030.02,882.91,898.50,922.29,388.77,393.56,401.31,47.99,49.27,50.53,2.12,2.17,2.22,1006.10,1023.65,1050.05,373.52,374.80,376.22,655.10,675.30,706.09 15/06/2022 13.47.00,818.04,889.33,963.14,778.22,818.99,871.36,351.92,366.40,384.34,42.53,44.95,47.73,1.89,1.99,2.10,877.41,927.80,992.21,368.79,370.29,373.07,491.98,565.88,640.42 15/06/2022 13.48.00,596.74,657.59,725.18,569.14,624.37,716.77,277.62,297.21,331.13,35.17,36.79,39.55,1.59,1.66,1.77,636.38,703.21,808.31,364.96,367.10,370.59,257.57,321.91,407.08 15/06/2022 13.49.00,384.01,406.59,458.20,378.28,426.03,556.11,209.43,227.03,273.49,27.43,28.54,30.32,1.27,1.32,1.39,417.67,472.38,626.53,370.14,371.08,372.17,29.83,67.34,184.15 15/06/2022 13.50.00,381.74,401.67,451.38,370.43,378.73,398.42,206.37,208.71,214.78,27.25,27.82,29.49,1.26,1.28,1.35,407.30,417.06,440.70,371.72,375.92,380.50,21.29,34.86,69.88 15/06/2022 13.51.00,470.31,498.62,536.68,439.14,463.03,494.22,229.61,238.09,248.87,29.73,30.71,31.80,1.36,1.40,1.44,490.81,515.07,545.66,374.20,379.75,382.98,108.32,138.76,183.35 15/06/2022 13.52.00,453.15,498.45,519.52,449.36,467.84,477.19,232.51,239.29,242.30,28.50,29.96,30.75,1.31,1.36,1.40,494.50,516.80,528.78,357.30,363.12,369.92,124.88,152.78,180.68 15/06/2022 13.53.00,376.69,457.57,534.41,381.54,442.52,491.70,206.83,228.41,245.05,25.34,28.06,30.69,1.17,1.28,1.39,415.56,488.26,546.89,342.20,349.71,356.62,56.53,128.79,198.30 15/06/2022 13.54.00,342.12,370.59,416.06,331.64,350.54,379.47,186.95,193.68,201.63,23.76,24.77,26.21,1.11,1.15,1.20,366.34,387.17,423.47,334.99,337.99,340.62,15.15,43.45,89.64 15/06/2022 13.55.00,331.77,365.42,384.26,322.90,350.00,369.40,181.91,191.18,198.26,23.02,24.27,25.07,1.07,1.12,1.16,359.13,390.25,412.57,325.98,330.52,334.09,19.69,50.08,67.48 15/06/2022 13.56.00,323.70,333.79,346.41,306.32,312.39,319.65,174.87,177.17,180.22,22.53,22.89,23.43,1.05,1.07,1.09,341.20,348.46,356.14,320.80,321.88,323.72,13.01,21.78,33.04 15/06/2022 13.57.00,351.20,381.90,410.25,322.01,343.90,367.32,179.31,185.37,192.00,23.21,24.07,24.94,1.08,1.11,1.15,361.41,387.99,416.09,321.70,323.72,325.53,38.11,67.08,97.11 15/06/2022 13.58.00,347.17,388.68,408.49,343.19,359.33,375.62,184.50,189.24,194.75,22.88,24.17,24.94,1.06,1.11,1.15,389.89,409.23,427.34,325.30,326.95,328.23,40.25,79.45,105.66 15/06/2022 13.59.00,315.37,347.33,364.32,302.62,327.91,343.48,170.44,178.75,184.05,21.88,22.96,23.57,1.02,1.06,1.09,342.60,372.20,390.60,320.80,324.25,327.10,8.74,41.22,55.20 15/06/2022 14.00.00,309.82,312.38,314.61,288.25,290.15,294.03,165.24,165.75,167.23,21.72,21.76,21.82,1.01,1.02,1.02,326.08,327.98,332.76,314.04,316.40,319.22,5.00,5.85,8.21 15/06/2022 14.01.00,303.76,306.41,311.84,283.52,284.40,285.44,163.40,164.09,164.78,21.45,21.54,21.71,1.00,1.01,1.01,318.69,320.83,323.79,309.98,310.73,312.01,2.60,4.60,9.81 15/06/2022 14.02.00,311.84,326.93,355.24,288.70,300.05,309.87,165.39,169.19,172.73,21.80,22.23,23.08,1.02,1.03,1.07,325.37,339.58,352.27,308.85,309.38,309.98,13.81,28.54,47.19 15/06/2022 14.03.00,316.63,337.79,357.26,294.33,309.18,323.64,167.23,171.46,175.94,21.95,22.62,23.19,1.02,1.05,1.07,332.76,350.54,367.57,310.21,312.87,316.06,15.95,36.15,53.86 15/06/2022 14.04.00,306.54,321.68,333.03,290.03,299.36,306.76,164.48,167.89,170.59,21.70,22.13,22.45,1.01,1.03,1.04,331.35,341.58,348.93,313.59,316.18,317.64,11.41,21.07,30.90 15/06/2022 14.05.00,297.96,300.40,304.01,273.89,277.64,283.37,157.29,159.63,162.33,21.37,21.45,21.57,1.00,1.00,1.01,314.82,317.87,323.44,305.02,308.97,312.46,4.20,5.14,6.61 15/06/2022 14.06.00,291.40,294.47,296.95,266.04,269.18,274.34,152.86,154.87,157.59,20.94,21.08,21.26,0.98,0.99,0.99,306.74,309.81,315.35,295.11,299.92,303.45,3.67,6.52,10.08 15/06/2022 14.07.00,281.30,287.44,295.18,254.79,262.44,269.60,147.35,150.49,153.47,20.48,20.72,21.05,0.96,0.97,0.98,293.90,302.64,311.13,283.84,288.46,292.86,5.27,10.57,17.55 15/06/2022 14.08.00,270.70,274.91,287.11,243.54,249.66,262.05,140.78,144.11,149.19,20.19,20.31,20.69,0.95,0.95,0.97,285.29,290.42,303.05,278.66,280.16,282.27,2.07,6.47,22.09 15/06/2022 14.09.00,271.71,273.98,277.52,242.50,243.61,245.17,137.26,138.81,140.16,20.22,20.35,20.54,0.95,0.95,0.96,285.64,287.78,291.27,279.34,282.00,285.42,2.33,2.47,2.87 15/06/2022 14.10.00,282.06,346.58,414.79,246.65,287.93,355.77,137.11,148.19,168.76,20.67,22.63,24.62,0.97,1.04,1.12,293.73,341.78,422.07,286.55,295.22,304.35,2.33,54.80,128.08 15/06/2022 14.11.00,295.43,383.17,413.78,299.80,349.46,364.66,153.77,167.66,172.12,21.17,23.79,24.63,0.98,1.09,1.12,345.94,409.47,426.29,300.97,304.57,306.83,18.89,103.21,126.21 15/06/2022 14.12.00,265.40,276.21,291.14,249.76,261.16,277.30,138.79,141.87,146.13,19.72,20.24,20.88,0.92,0.94,0.97,283.53,298.27,318.87,275.51,286.25,297.36,2.33,4.60,8.21 15/06/2022 14.13.00,256.57,259.35,261.87,239.98,242.85,247.09,135.12,136.50,138.18,19.24,19.36,19.58,0.90,0.91,0.92,270.52,274.07,279.66,263.56,266.98,271.90,2.07,2.60,2.87 15/06/2022 14.14.00,258.59,264.02,274.49,240.43,244.92,252.42,134.97,136.01,138.33,19.24,19.48,19.89,0.90,0.91,0.93,270.17,274.89,282.83,263.34,267.70,274.38,2.60,3.27,5.00 15/06/2022 14.15.00,289.38,360.71,511.19,263.82,305.80,386.57,141.54,155.79,180.83,20.42,22.60,27.17,0.95,1.03,1.22,295.13,342.66,435.25,276.63,286.32,294.21,14.62,68.72,204.17 15/06/2022 14.16.00,330.76,408.86,516.99,357.26,400.79,442.54,176.25,190.39,204.53,21.82,24.02,26.94,1.01,1.09,1.21,394.46,448.56,496.08,291.50,293.01,294.21,102.45,156.38,232.74 15/06/2022 14.17.00,300.23,340.23,427.16,299.51,323.64,343.93,163.56,169.98,176.10,20.69,21.82,23.96,0.96,1.00,1.09,320.63,350.87,369.50,280.91,286.13,290.38,29.03,61.43,133.42 15/06/2022 14.18.00,282.06,363.95,461.98,290.92,354.76,407.75,161.42,180.86,196.12,19.46,21.99,24.65,0.90,1.01,1.11,310.61,386.52,450.72,267.85,273.97,278.66,17.28,117.31,209.78 15/06/2022 14.19.00,253.54,310.45,394.35,274.93,309.92,379.32,157.44,168.04,188.33,18.28,20.07,22.47,0.85,0.92,1.02,287.93,330.41,413.63,256.58,259.47,264.24,11.94,64.76,188.69 15/06/2022 14.20.00,253.29,266.54,309.06,258.79,265.82,276.41,151.94,154.03,156.98,18.16,18.58,20.07,0.85,0.86,0.92,270.35,278.64,292.50,253.65,255.38,256.80,6.61,18.71,53.06 15/06/2022 14.21.00,234.37,296.70,389.05,248.57,295.78,347.48,150.41,164.12,179.92,17.08,19.14,21.96,0.80,0.88,0.99,254.00,312.28,375.48,242.61,250.16,255.23,4.20,63.25,150.24 15/06/2022 14.22.00,212.41,221.96,229.32,225.92,234.06,242.80,143.38,146.03,148.57,15.92,16.39,16.88,0.75,0.77,0.79,224.99,235.27,246.79,219.63,228.79,238.55,2.07,2.69,3.40 15/06/2022 14.23.00,194.49,202.53,211.40,210.07,216.12,222.81,137.57,140.04,142.46,14.95,15.33,15.74,0.71,0.72,0.74,206.70,213.71,221.12,201.83,208.85,216.02,1.80,2.07,2.33 15/06/2022 14.24.00,181.88,189.24,193.74,195.27,201.41,207.41,130.99,133.87,136.65,14.18,14.49,14.81,0.68,0.69,0.70,192.29,198.29,203.89,186.73,193.11,199.35,1.80,2.16,2.33 15/06/2022 14.25.00,168.25,175.86,181.88,180.16,186.33,192.90,123.50,126.71,129.92,13.44,13.74,14.06,0.64,0.66,0.67,178.40,183.94,190.00,173.89,178.81,184.03,1.80,2.11,2.33 15/06/2022 14.26.00,159.42,163.92,169.76,166.84,172.14,177.79,116.77,119.60,122.43,12.85,13.08,13.32,0.62,0.63,0.64,167.85,171.78,176.11,163.97,167.84,171.86,1.27,1.44,1.53 15/06/2022 14.27.00,153.61,156.68,158.91,155.58,160.15,164.76,109.43,112.67,115.70,12.47,12.61,12.77,0.60,0.61,0.61,160.29,162.87,165.92,156.31,158.90,162.17,1.27,1.36,1.53 15/06/2022 14.28.00,153.87,155.25,157.65,150.40,152.13,154.70,104.54,106.40,108.67,12.42,12.44,12.48,0.60,0.60,0.60,158.88,159.56,160.47,155.64,156.20,157.21,1.00,1.13,1.27 15/06/2022 14.29.00,153.11,157.02,159.92,150.11,150.33,150.85,100.57,102.12,103.78,12.52,12.66,12.82,0.60,0.61,0.61,160.82,163.04,165.21,157.21,159.09,161.27,1.00,1.40,1.53 15/06/2022 14.30.00,158.66,162.70,166.23,151.29,152.15,153.51,99.19,99.52,100.26,12.89,13.07,13.26,0.62,0.62,0.63,165.74,168.23,171.01,161.72,164.24,166.68,1.00,1.49,2.07 15/06/2022 14.31.00,164.97,168.92,173.05,154.40,157.21,160.03,99.19,99.93,100.57,13.32,13.50,13.67,0.64,0.64,0.65,170.84,175.26,178.75,168.03,171.22,174.56,1.27,1.58,1.80 15/06/2022 14.32.00,172.54,174.90,177.59,161.06,163.70,165.80,101.18,102.60,104.08,13.72,13.81,13.87,0.65,0.66,0.66,179.98,182.44,184.20,176.14,178.39,179.75,1.27,1.40,1.53 15/06/2022 14.33.00,174.31,175.99,177.84,166.10,166.44,166.84,104.85,105.51,106.07,13.85,13.87,13.88,0.66,0.66,0.66,184.55,184.90,185.08,180.42,180.72,181.10,0.73,1.40,1.80 15/06/2022 14.34.00,174.81,176.28,177.84,164.47,165.48,166.24,106.22,106.38,106.68,13.82,13.82,13.84,0.66,0.66,0.66,185.08,185.43,185.96,180.20,180.53,180.87,1.00,1.36,1.80 15/06/2022 14.35.00,176.07,177.92,179.86,163.43,163.78,164.32,106.07,106.25,106.53,13.82,13.85,13.89,0.66,0.66,0.66,185.96,186.63,187.54,180.87,181.14,181.55,1.00,1.35,1.53 15/06/2022 14.36.00,179.61,182.47,186.42,162.99,164.59,165.80,105.76,106.76,107.29,13.92,14.01,14.11,0.66,0.67,0.67,188.24,190.85,193.69,182.90,184.93,186.96,1.00,1.31,1.53 15/06/2022 14.37.00,186.42,189.32,193.23,166.39,168.56,171.13,107.45,108.06,108.97,14.16,14.32,14.49,0.67,0.68,0.68,194.75,198.38,202.48,187.63,191.80,195.97,1.00,1.35,1.53 15/06/2022 14.38.00,196.26,201.10,207.11,172.32,176.29,180.61,109.13,110.45,111.73,14.57,14.82,15.09,0.69,0.70,0.71,204.59,210.01,215.85,198.00,203.40,209.04,1.27,1.44,1.80 15/06/2022 14.39.00,211.91,230.16,279.54,182.83,195.14,207.70,112.64,116.42,120.59,15.23,15.97,17.57,0.71,0.74,0.81,219.01,234.07,249.95,212.19,219.14,227.06,1.80,11.19,36.77 15/06/2022 14.40.00,225.53,233.15,240.17,198.67,203.36,209.04,118.61,120.39,122.73,16.02,16.36,16.73,0.75,0.76,0.78,238.88,244.38,251.36,229.77,236.38,243.74,1.53,2.02,2.60 15/06/2022 14.41.00,242.95,252.45,262.88,207.85,219.06,229.03,122.58,127.19,131.45,16.91,17.39,17.91,0.79,0.80,0.83,254.35,264.10,274.56,246.44,255.38,265.37,0.00,1.33,2.07 15/06/2022 14.42.00,268.18,371.60,600.02,233.02,288.48,424.78,133.44,149.47,186.95,18.20,21.46,28.33,0.84,0.97,1.24,279.66,348.26,513.13,270.55,286.10,302.54,2.87,83.10,307.76 15/06/2022 14.43.00,336.82,374.71,503.12,305.58,344.92,390.72,163.10,171.08,182.82,21.35,22.37,26.17,0.97,1.01,1.16,362.12,417.44,479.56,310.88,324.21,332.96,20.22,81.32,193.76 15/06/2022 14.44.00,331.27,344.26,378.20,302.03,310.05,327.35,165.24,166.90,169.98,21.38,21.85,22.98,0.97,0.99,1.03,353.85,366.31,389.54,333.19,336.79,340.40,7.41,26.01,58.93 15/06/2022 14.45.00,325.21,326.81,329.50,300.54,300.91,301.28,167.38,168.22,168.60,21.45,21.49,21.57,0.97,0.98,0.98,347.35,349.78,351.92,335.89,337.51,340.40,3.67,5.80,7.67 15/06/2022 14.46.00,329.00,331.22,333.79,301.88,307.18,310.02,169.21,171.38,173.04,21.54,21.65,21.78,0.98,0.98,0.99,348.23,352.59,355.61,337.47,340.14,341.52,4.20,6.43,9.01 15/06/2022 14.47.00,316.88,337.91,376.18,304.69,326.88,390.87,173.65,179.28,196.58,21.00,21.73,22.86,0.96,0.99,1.03,341.72,371.17,451.43,327.33,332.66,338.37,5.54,33.35,133.15 15/06/2022 14.48.00,314.86,404.32,529.86,302.32,368.51,448.76,173.19,191.23,213.10,20.99,23.25,26.45,0.96,1.05,1.17,338.73,412.51,503.82,324.85,325.49,327.10,5.54,102.10,220.19 15/06/2022 14.49.00,322.18,378.41,521.28,321.27,356.07,412.49,180.22,190.03,206.37,21.01,22.56,26.15,0.96,1.02,1.16,354.91,398.71,480.08,322.15,326.50,328.68,12.21,71.62,126.75 15/06/2022 14.50.00,289.38,351.24,611.88,290.18,342.97,476.60,176.10,189.65,220.74,19.87,21.68,28.91,0.91,0.98,1.27,313.24,376.01,531.24,300.29,309.38,319.22,5.00,72.15,351.54 15/06/2022 14.51.00,274.99,280.04,285.84,276.56,280.36,283.96,170.44,171.94,173.34,19.50,19.64,19.80,0.90,0.90,0.91,298.30,302.78,308.67,288.12,292.63,297.81,2.33,3.09,3.67 15/06/2022 14.52.00,273.73,275.04,277.01,271.67,272.98,274.78,167.99,168.50,169.52,19.46,19.49,19.54,0.90,0.90,0.90,294.43,295.28,296.89,285.42,285.87,287.22,2.07,2.42,2.87 15/06/2022 14.53.00,273.48,277.01,279.03,270.93,271.82,273.60,166.46,166.95,167.53,19.59,19.75,19.93,0.90,0.91,0.92,294.61,296.60,299.35,284.97,287.15,289.93,2.33,2.65,2.87 15/06/2022 14.54.00,278.02,280.33,281.55,273.00,273.74,274.34,166.62,166.92,167.07,19.96,20.01,20.07,0.92,0.92,0.93,299.00,299.47,300.06,289.93,290.38,290.83,2.07,2.38,2.87 15/06/2022 14.55.00,273.98,277.05,279.79,269.89,272.02,273.30,166.00,166.51,166.77,19.90,20.01,20.07,0.92,0.93,0.93,294.78,297.19,298.65,286.32,288.69,289.93,2.07,2.20,2.33 15/06/2022 14.56.00,263.89,267.55,271.97,259.23,263.50,268.41,161.42,163.53,165.55,19.42,19.61,19.82,0.90,0.91,0.92,282.30,287.28,292.85,274.61,279.00,284.74,1.80,2.07,2.33 15/06/2022 14.57.00,258.59,260.19,262.63,252.72,255.23,257.75,158.05,159.33,160.81,19.18,19.27,19.39,0.89,0.90,0.90,276.50,279.02,281.77,267.85,270.40,273.03,2.07,2.65,3.14 15/06/2022 14.58.00,256.32,258.34,262.88,251.39,252.62,255.38,156.22,156.70,157.59,19.18,19.28,19.41,0.89,0.89,0.90,274.56,275.88,278.96,265.59,266.23,267.17,2.07,3.85,8.21 15/06/2022 14.59.00,256.32,257.37,258.84,253.75,254.59,255.83,155.91,156.02,156.37,19.33,19.37,19.46,0.90,0.90,0.90,275.62,275.88,276.32,265.59,266.42,267.17,2.60,3.18,4.20 15/06/2022 15.00.00,259.60,261.96,266.67,256.42,258.67,260.71,156.22,156.42,156.83,19.49,19.60,19.78,0.90,0.91,0.91,277.38,279.52,281.60,268.07,270.02,271.23,2.60,3.18,4.47 15/06/2022 15.01.00,273.23,324.12,455.17,261.90,316.39,373.84,155.30,169.60,184.20,20.00,21.51,25.18,0.92,0.98,1.13,283.88,351.42,422.24,264.69,270.59,273.70,12.48,96.67,278.93 15/06/2022 15.02.00,261.87,276.80,341.61,265.01,269.67,276.56,158.05,159.48,161.42,19.75,20.11,21.51,0.91,0.93,0.98,283.18,290.01,300.06,268.30,269.39,271.90,8.47,15.33,31.70 15/06/2022 15.03.00,259.60,262.08,263.39,264.56,264.98,265.60,157.90,158.16,158.36,19.85,19.92,20.02,0.92,0.92,0.92,279.66,281.19,282.30,266.72,268.37,269.87,5.54,7.36,9.54 15/06/2022 15.04.00,236.13,253.04,279.28,250.64,260.71,268.41,155.30,157.57,159.74,19.11,19.67,20.40,0.89,0.91,0.94,260.32,274.80,287.40,249.82,258.57,266.04,3.94,11.14,25.83 15/06/2022 15.05.00,214.43,223.39,231.34,227.55,236.50,246.05,148.42,151.38,154.08,18.33,18.62,18.94,0.86,0.87,0.88,233.43,242.71,253.64,225.26,234.39,244.64,2.07,2.38,2.87 15/06/2022 15.06.00,207.62,209.47,212.92,213.92,218.69,224.73,141.39,144.17,147.35,18.07,18.13,18.24,0.85,0.85,0.85,222.35,225.98,230.79,213.99,217.49,222.56,1.53,2.07,2.60 15/06/2022 15.07.00,208.12,211.86,215.94,211.70,212.22,213.04,137.11,138.79,140.62,18.08,18.22,18.39,0.85,0.85,0.86,222.17,224.46,228.15,213.77,216.44,220.08,1.53,2.24,2.87 15/06/2022 15.08.00,217.46,222.59,230.83,212.44,214.10,216.88,135.12,135.65,136.34,18.47,18.71,18.98,0.86,0.87,0.88,229.73,235.24,241.87,221.66,227.33,233.82,2.33,2.73,3.14 15/06/2022 15.09.00,234.11,246.18,261.37,218.66,226.34,236.87,136.04,137.57,139.55,19.13,19.63,20.28,0.89,0.91,0.93,245.21,257.51,273.16,237.43,248.99,263.11,2.07,2.91,4.74 15/06/2022 15.10.00,272.97,466.19,698.43,244.13,354.52,532.72,141.08,164.96,204.99,20.74,25.67,31.15,0.95,1.14,1.36,283.71,425.17,646.57,270.10,285.65,299.39,9.28,200.74,501.32 15/06/2022 15.11.00,408.99,617.60,775.40,458.83,498.42,595.20,190.01,199.54,222.12,24.99,29.28,32.44,1.12,1.29,1.41,564.29,611.47,731.31,300.29,307.46,312.23,272.25,389.68,579.01 15/06/2022 15.12.00,382.75,559.81,769.34,397.09,510.06,636.07,181.45,206.32,232.51,24.50,28.50,32.76,1.10,1.26,1.42,473.40,614.96,780.71,311.11,312.35,313.13,186.82,365.47,615.85 15/06/2022 15.13.00,333.03,460.01,706.76,340.52,407.38,537.31,171.97,186.01,213.86,23.69,26.46,31.54,1.07,1.17,1.37,396.40,480.11,639.72,313.36,313.96,314.94,52.79,189.04,434.31 15/06/2022 15.14.00,326.47,475.02,711.30,315.06,392.97,559.96,166.16,182.36,218.60,23.56,26.78,31.73,1.06,1.19,1.38,367.74,465.49,683.32,311.56,312.27,314.04,36.24,207.15,486.64 15/06/2022 15.15.00,296.44,532.35,741.08,312.83,488.96,607.05,165.70,203.11,227.01,22.27,27.78,32.36,1.01,1.23,1.41,358.25,589.35,744.14,305.92,312.05,315.16,21.56,317.33,569.40 15/06/2022 15.16.00,286.85,291.65,296.44,276.41,282.83,291.36,156.68,158.23,160.35,21.95,22.12,22.33,1.00,1.01,1.01,313.95,322.24,331.70,284.07,290.41,300.97,15.42,24.32,35.17 15/06/2022 15.17.00,266.16,299.81,347.92,256.12,283.32,313.28,152.09,158.21,165.09,21.61,22.52,23.82,0.99,1.02,1.07,290.04,322.06,356.49,268.97,275.58,282.27,11.94,43.09,78.42 15/06/2022 15.18.00,263.89,268.68,287.11,247.09,249.98,253.01,148.12,149.62,151.33,21.55,21.84,22.56,0.98,0.99,1.02,284.41,286.75,293.73,268.07,268.52,269.20,7.67,12.70,30.10 15/06/2022 15.19.00,370.63,585.17,785.74,289.88,426.01,612.68,154.23,181.01,217.38,24.78,29.51,34.21,1.11,1.29,1.48,344.36,515.77,766.30,268.30,273.70,280.46,93.91,360.58,670.05 15/06/2022 15.20.00,701.71,770.65,788.02,603.79,619.64,627.78,212.03,215.82,218.91,32.54,34.14,34.69,1.41,1.47,1.49,765.59,783.35,794.43,280.46,281.70,283.17,627.33,661.37,674.06 15/06/2022 15.21.00,780.95,783.35,785.24,625.56,626.64,628.08,211.72,213.50,215.24,34.64,34.84,34.94,1.49,1.50,1.50,794.78,796.15,797.41,280.69,284.44,286.77,669.52,671.96,674.32 15/06/2022 15.22.00,289.88,601.66,767.83,308.69,532.13,617.41,146.89,191.95,209.58,23.92,30.77,34.32,1.07,1.34,1.48,386.03,677.72,787.39,285.87,287.71,289.25,39.98,461.05,651.63 15/06/2022 15.23.00,268.68,418.75,724.93,273.00,358.88,484.89,137.72,154.79,180.38,22.96,26.38,32.83,1.03,1.17,1.42,339.09,453.77,622.31,275.73,281.36,285.65,21.02,200.97,574.21 15/06/2022 15.24.00,266.92,271.00,281.81,236.13,241.12,248.87,128.85,129.97,132.52,22.81,22.96,23.27,1.03,1.03,1.04,291.79,297.92,307.27,273.48,273.89,274.61,9.28,16.17,40.51 15/06/2022 15.25.00,273.73,320.37,400.16,239.69,265.87,319.79,129.31,134.18,144.29,23.02,24.19,26.08,1.03,1.08,1.15,295.31,330.53,405.89,275.73,279.19,283.17,10.88,66.32,173.47 15/06/2022 15.26.00,350.45,560.99,735.78,308.54,433.81,519.10,143.38,169.22,187.26,24.96,29.30,32.90,1.11,1.28,1.42,391.65,542.55,659.23,284.74,291.02,296.91,101.65,351.05,562.99 15/06/2022 15.27.00,656.79,713.62,759.50,556.71,579.48,602.31,197.04,200.69,205.30,31.59,32.74,33.82,1.37,1.41,1.45,712.15,740.13,766.12,296.24,297.93,298.94,511.20,585.82,637.75 15/06/2022 15.28.00,445.33,696.12,773.38,500.00,585.65,614.45,189.24,204.13,209.73,27.76,32.78,34.40,1.22,1.41,1.47,639.72,746.84,781.59,293.98,294.70,295.11,343.53,589.78,658.30 15/06/2022 15.29.00,405.71,599.43,753.44,388.05,473.05,572.70,166.16,183.46,202.70,26.99,31.00,34.20,1.18,1.34,1.47,474.81,590.67,725.16,288.80,291.09,293.53,227.13,416.06,624.66 15/06/2022 15.30.00,738.56,747.35,752.94,590.32,594.61,597.43,205.91,206.65,207.13,33.82,34.19,34.45,1.45,1.47,1.48,752.06,759.29,763.48,273.93,279.49,285.87,648.16,653.81,657.77 15/06/2022 15.31.00,712.06,734.43,740.57,570.33,584.64,590.61,200.10,203.08,204.69,33.43,33.87,34.12,1.43,1.45,1.46,731.84,747.69,754.69,263.11,267.13,270.77,611.05,648.47,664.18 15/06/2022 15.32.00,687.83,724.59,735.78,576.25,581.73,584.69,199.03,200.69,202.39,32.86,33.73,34.14,1.41,1.44,1.46,739.05,745.49,748.89,252.75,256.47,261.09,650.56,664.67,674.59 15/06/2022 15.33.00,724.17,727.45,729.98,571.07,576.40,578.92,197.19,198.19,199.03,33.22,33.53,33.70,1.42,1.43,1.44,731.49,738.93,742.04,243.51,247.34,251.17,662.31,673.70,677.26 15/06/2022 15.34.00,719.38,720.77,721.90,570.92,571.74,573.59,194.90,195.77,196.74,32.31,32.64,33.01,1.39,1.40,1.41,732.19,733.27,736.06,230.67,236.15,241.48,676.73,682.60,691.41 15/06/2022 15.35.00,698.94,707.77,718.37,558.63,561.99,569.74,190.16,191.64,193.98,31.18,31.51,32.00,1.34,1.35,1.37,716.54,721.50,730.96,219.40,224.73,229.54,672.45,684.11,691.41 15/06/2022 15.36.00,696.67,701.17,704.49,550.93,554.19,556.26,187.41,188.48,189.55,30.74,30.96,31.07,1.32,1.33,1.34,710.74,713.41,715.49,212.19,215.46,217.37,686.34,689.14,693.01 15/06/2022 15.37.00,220.23,549.67,695.66,269.45,482.42,548.12,129.00,172.83,186.49,19.71,27.30,30.65,0.89,1.19,1.32,323.61,617.89,707.40,193.94,203.70,211.07,57.87,521.61,699.95 15/06/2022 15.38.00,200.05,281.47,635.09,183.42,218.74,322.16,109.43,116.54,135.88,19.13,21.15,29.15,0.87,0.95,1.26,222.53,265.75,399.21,192.59,195.37,200.25,19.69,105.74,461.01 15/06/2022 15.39.00,679.00,679.72,680.77,467.86,510.19,523.83,167.23,176.35,179.46,30.25,30.51,30.69,1.30,1.31,1.32,607.72,666.50,684.90,204.76,210.65,214.45,655.10,662.75,666.58 15/06/2022 15.40.00,674.71,677.40,679.25,523.69,524.67,525.46,179.92,180.27,180.53,30.87,31.08,31.25,1.33,1.33,1.34,685.43,686.89,688.06,215.57,216.62,217.60,659.37,660.84,662.31 15/06/2022 15.41.00,667.65,671.81,674.71,517.32,518.75,519.69,178.69,179.48,180.38,31.16,31.25,31.31,1.34,1.34,1.34,679.27,680.80,684.02,212.19,213.28,214.22,654.03,657.64,659.11 15/06/2022 15.42.00,666.64,668.70,671.18,512.88,513.42,514.65,177.78,178.11,178.85,31.13,31.34,31.46,1.34,1.34,1.35,675.76,677.48,678.92,210.16,210.80,211.74,656.17,659.99,663.38 15/06/2022 15.43.00,671.43,672.95,673.95,513.03,513.62,514.36,177.32,177.88,178.24,31.54,31.60,31.65,1.35,1.35,1.35,679.27,681.82,683.32,211.07,212.76,213.99,664.18,666.40,667.38 15/06/2022 15.44.00,671.68,673.03,674.21,509.92,510.80,512.14,175.79,176.45,177.32,31.56,31.63,31.73,1.35,1.35,1.35,682.08,682.79,683.49,213.99,214.60,215.12,664.98,666.58,668.72 15/06/2022 15.45.00,669.41,670.88,672.94,505.92,507.10,508.88,174.26,174.74,175.48,31.63,31.65,31.69,1.35,1.35,1.35,678.57,680.41,681.73,210.39,212.72,213.99,667.92,668.72,670.05 15/06/2022 15.46.00,664.37,666.43,668.91,500.88,503.25,505.77,172.73,173.34,173.95,31.30,31.44,31.59,1.33,1.34,1.35,675.58,676.87,678.04,210.16,210.84,211.97,666.85,668.72,670.85 15/06/2022 15.47.00,658.31,662.39,664.87,496.89,498.49,499.85,172.27,172.43,172.73,30.96,31.08,31.15,1.32,1.33,1.33,671.89,673.47,674.70,211.97,212.91,213.99,660.71,663.29,665.51 15/06/2022 15.48.00,653.01,659.95,663.86,488.59,493.16,495.70,170.29,171.20,171.81,30.40,30.77,31.02,1.30,1.31,1.32,664.50,668.93,671.36,211.29,211.59,212.19,654.30,660.97,664.98 15/06/2022 15.49.00,651.75,653.35,654.78,485.34,485.71,486.37,169.21,169.57,169.98,30.24,30.29,30.38,1.29,1.29,1.30,662.39,662.72,662.92,212.64,213.09,213.77,651.90,652.56,653.50 15/06/2022 15.50.00,656.29,659.40,661.34,486.22,487.31,488.30,169.83,170.13,170.74,30.13,30.26,30.35,1.28,1.29,1.29,664.33,666.91,668.20,214.67,217.34,219.63,654.30,655.86,657.77 15/06/2022 15.51.00,654.52,655.41,657.05,483.41,485.53,488.15,169.98,170.46,170.90,29.45,29.74,30.10,1.25,1.27,1.28,662.75,665.18,667.14,219.85,221.32,222.56,646.02,648.65,651.10 15/06/2022 15.52.00,649.48,650.40,651.50,481.93,482.94,484.15,169.37,169.80,170.13,28.76,28.98,29.22,1.23,1.24,1.25,659.41,660.23,661.52,222.33,224.06,225.71,639.62,640.86,643.09 15/06/2022 15.53.00,650.99,653.56,656.79,483.56,485.46,488.30,170.29,170.90,171.51,28.56,28.59,28.62,1.22,1.22,1.22,659.58,661.93,665.21,226.61,229.24,231.34,637.48,638.99,641.75 15/06/2022 15.54.00,636.10,649.18,658.81,481.49,485.93,488.59,171.51,171.76,172.12,27.40,28.02,28.48,1.17,1.20,1.21,653.43,660.52,665.74,233.37,235.51,236.75,614.25,627.74,639.08 15/06/2022 15.55.00,528.10,585.76,632.07,423.59,453.08,468.01,159.58,166.39,169.83,25.30,26.22,27.06,1.09,1.13,1.16,565.53,611.76,634.79,236.30,238.29,240.81,486.10,545.77,595.03 15/06/2022 15.56.00,588.16,633.33,647.46,442.54,471.86,483.26,164.02,170.00,172.43,26.39,27.53,27.91,1.13,1.18,1.19,599.10,640.27,656.59,242.16,242.68,243.29,529.89,600.46,621.73 15/06/2022 15.57.00,239.16,348.22,525.07,211.26,326.90,430.40,110.66,136.98,160.19,20.45,22.55,25.90,0.90,0.98,1.11,267.88,429.98,576.78,239.68,241.30,242.61,17.55,228.73,502.39 15/06/2022 15.58.00,230.58,233.65,237.39,198.97,201.78,205.78,109.74,109.87,110.04,20.44,20.55,20.72,0.90,0.90,0.91,247.49,252.44,260.32,230.44,235.29,239.68,11.41,13.55,15.95 15/06/2022 15.59.00,250.01,489.83,604.31,205.34,339.81,437.21,110.96,142.66,166.00,21.22,25.46,27.55,0.93,1.10,1.18,257.16,446.83,584.34,228.87,229.47,230.22,45.32,370.63,576.87 15/06/2022 16.00.00,610.62,622.14,626.01,449.50,461.74,466.68,168.14,170.36,171.20,27.80,28.45,28.77,1.19,1.21,1.23,604.38,622.75,630.57,219.85,224.17,228.64,592.36,617.63,631.07 15/06/2022 16.01.00,616.67,623.49,629.04,464.46,466.85,468.75,170.29,170.79,171.20,28.77,28.89,28.99,1.23,1.23,1.24,627.76,630.60,632.51,211.29,213.99,218.05,634.81,640.02,643.09 15/06/2022 16.02.00,609.61,614.27,618.19,457.05,460.16,462.39,168.30,169.24,170.13,28.53,28.65,28.75,1.22,1.22,1.23,620.20,623.28,625.48,202.28,205.96,210.16,639.35,643.17,644.96 15/06/2022 16.03.00,601.03,608.34,614.40,449.21,453.33,456.31,165.55,166.79,167.99,27.92,28.30,28.52,1.19,1.21,1.22,610.88,616.48,619.85,195.29,198.30,201.38,640.15,645.40,648.43 15/06/2022 16.04.00,589.42,594.13,599.01,437.36,441.43,446.39,163.10,163.79,165.09,27.15,27.43,27.79,1.16,1.17,1.19,597.52,602.21,607.72,194.17,194.77,195.74,624.66,630.49,638.28 15/06/2022 16.05.00,584.88,589.54,591.44,434.10,435.86,436.62,162.64,162.97,163.10,26.73,27.00,27.13,1.14,1.15,1.16,595.41,597.40,598.58,195.74,197.02,197.77,618.79,623.69,625.20 15/06/2022 16.06.00,577.31,580.63,584.88,425.52,428.33,431.88,161.72,162.08,162.49,26.06,26.30,26.60,1.12,1.13,1.14,586.45,589.90,593.48,198.22,200.66,203.40,600.37,607.18,615.05 15/06/2022 16.07.00,572.26,577.14,583.11,423.00,424.78,427.59,161.72,162.56,163.86,25.58,25.66,25.85,1.10,1.10,1.11,582.05,585.54,589.96,204.53,208.81,214.22,585.69,589.78,595.56 15/06/2022 16.08.00,574.28,581.97,589.42,423.89,427.56,431.59,163.86,165.37,167.23,25.12,25.27,25.41,1.08,1.08,1.09,585.39,590.43,596.12,215.80,220.90,225.49,575.81,582.26,589.69 15/06/2022 16.09.00,274.49,442.17,576.80,252.42,363.15,427.44,127.63,153.31,167.38,19.59,22.46,24.80,0.85,0.97,1.06,325.90,491.92,588.91,227.74,231.57,235.17,113.40,368.27,566.73 15/06/2022 16.10.00,349.18,465.35,569.23,262.05,330.87,407.90,130.23,147.45,167.07,20.79,22.25,23.50,0.90,0.96,1.01,340.32,441.79,556.21,235.63,241.15,245.54,155.31,344.91,515.47 15/06/2022 16.11.00,263.64,378.83,538.19,238.65,329.22,404.93,124.26,147.10,166.16,18.29,20.33,22.95,0.80,0.88,0.99,299.88,438.12,554.27,242.16,244.26,245.99,45.85,264.37,488.50 15/06/2022 16.12.00,225.53,304.94,400.16,203.56,247.63,286.18,114.94,125.74,135.43,17.06,18.63,20.40,0.75,0.81,0.88,246.08,313.77,369.15,230.22,236.08,241.26,10.61,120.70,229.00 15/06/2022 16.13.00,212.92,216.53,219.98,193.34,196.18,200.15,112.19,113.08,114.33,16.65,16.79,16.94,0.73,0.74,0.74,227.98,233.75,240.11,220.75,225.49,228.41,5.54,6.38,7.94 15/06/2022 16.14.00,201.31,206.35,212.16,185.64,188.85,192.31,109.59,110.61,111.73,16.37,16.49,16.61,0.72,0.72,0.73,215.49,220.91,226.04,210.16,214.71,219.40,4.20,5.18,5.54 15/06/2022 16.15.00,196.01,197.61,200.30,180.90,182.46,184.46,108.97,109.23,109.59,16.25,16.29,16.35,0.71,0.72,0.72,207.76,210.28,213.56,203.63,205.32,207.91,2.87,3.67,4.20 15/06/2022 16.16.00,194.75,196.89,198.53,180.46,180.71,181.05,108.52,109.00,109.43,16.24,16.25,16.26,0.71,0.71,0.71,207.58,208.02,208.81,202.50,203.37,204.08,2.87,3.18,3.40 15/06/2022 16.17.00,200.55,224.78,274.99,180.61,192.13,223.55,108.82,111.93,120.44,16.28,16.74,17.56,0.71,0.73,0.77,209.52,228.09,278.78,204.53,207.23,210.16,3.67,36.91,116.60 15/06/2022 16.18.00,313.86,368.32,430.69,233.02,278.70,319.50,123.04,135.63,146.59,18.18,19.07,19.99,0.79,0.83,0.87,291.62,359.92,421.19,211.52,217.07,223.23,151.58,249.74,359.02 15/06/2022 16.19.00,366.34,421.86,462.99,296.99,319.03,357.55,140.93,146.64,156.52,19.21,20.20,20.92,0.83,0.87,0.90,388.66,425.64,487.47,225.94,231.61,236.75,288.27,332.81,450.59 15/06/2022 16.20.00,501.60,542.06,559.14,369.40,392.62,405.23,158.51,165.34,168.76,21.77,22.41,22.65,0.93,0.96,0.97,510.50,545.13,563.42,239.01,244.07,247.79,477.29,514.76,541.10 15/06/2022 16.21.00,426.91,531.97,572.01,342.00,390.00,416.93,154.84,166.69,174.57,20.68,22.38,23.10,0.89,0.96,0.99,463.03,538.16,581.35,247.79,252.15,256.13,356.35,484.59,551.51 15/06/2022 16.22.00,466.53,537.65,574.78,389.83,404.32,419.00,168.60,172.09,175.18,21.21,22.36,23.10,0.91,0.96,0.99,539.86,563.12,585.22,256.35,257.48,258.61,442.58,504.79,555.25 15/06/2022 16.23.00,363.32,476.24,554.85,285.44,354.12,399.90,142.15,160.63,173.65,19.56,21.18,22.27,0.84,0.91,0.95,385.32,488.58,556.73,259.28,261.91,266.27,163.06,381.53,511.20 15/06/2022 16.24.00,306.54,415.59,562.16,266.19,334.87,405.38,138.79,156.70,175.48,18.66,20.27,22.35,0.80,0.87,0.95,343.31,455.94,565.70,266.27,266.64,267.40,81.09,294.77,516.27 15/06/2022 16.25.00,304.01,431.07,538.95,260.86,324.73,376.50,135.58,153.19,167.07,18.55,20.49,22.19,0.79,0.87,0.95,335.22,436.66,519.29,257.26,261.91,266.27,96.58,305.58,465.01 15/06/2022 16.26.00,245.47,313.60,444.57,216.44,257.09,328.38,123.04,134.23,153.31,17.47,18.43,20.25,0.75,0.79,0.87,266.13,332.67,449.84,242.84,248.21,254.78,19.95,134.44,396.13 15/06/2022 16.27.00,289.63,434.22,525.07,276.56,336.01,368.66,139.86,154.54,162.64,17.89,20.11,21.46,0.77,0.86,0.92,362.64,460.04,513.84,222.78,230.89,239.01,136.62,392.75,518.67 15/06/2022 16.28.00,260.61,356.54,465.26,239.39,279.25,307.21,126.86,137.51,144.75,17.40,18.79,20.43,0.75,0.81,0.88,318.34,384.39,435.08,207.69,212.91,218.50,101.12,294.28,400.13 15/06/2022 16.29.00,197.27,202.78,221.75,177.05,195.24,249.61,108.97,114.15,129.16,16.13,16.23,16.59,0.70,0.70,0.72,215.32,245.15,339.96,199.35,202.47,206.33,15.68,38.47,135.29 15/06/2022 16.30.00,198.03,246.81,310.57,175.87,195.69,212.89,108.21,113.10,117.23,16.15,16.86,17.79,0.70,0.73,0.77,214.44,252.85,288.63,195.29,196.79,198.45,17.28,96.76,172.67 15/06/2022 16.31.00,192.73,259.05,428.93,173.50,192.68,258.94,105.92,110.78,127.63,16.18,17.13,19.56,0.70,0.74,0.84,218.66,249.31,359.48,193.49,193.87,194.17,22.09,111.53,376.91 15/06/2022 16.32.00,463.50,480.49,489.49,301.88,326.51,336.97,139.40,145.24,147.35,20.06,20.48,20.73,0.86,0.88,0.89,432.09,473.37,492.21,193.94,194.35,194.84,473.29,516.45,536.03 15/06/2022 16.33.00,243.95,415.93,487.22,226.66,305.92,337.12,115.55,138.08,146.74,17.13,19.54,20.68,0.74,0.84,0.89,315.70,442.72,493.62,196.19,197.58,198.67,206.57,413.84,535.76 15/06/2022 16.34.00,485.70,494.83,501.85,298.77,329.05,339.63,134.81,143.53,146.28,20.65,20.87,21.04,0.89,0.89,0.90,438.24,487.85,505.22,200.93,206.56,212.19,505.32,527.44,537.63 15/06/2022 16.35.00,464.00,488.61,499.58,320.53,332.63,342.60,140.93,144.65,147.66,20.36,20.74,20.99,0.87,0.89,0.90,476.39,493.53,507.51,213.54,217.22,220.53,452.46,499.32,523.21 15/06/2022 16.36.00,493.78,502.06,508.42,341.86,345.46,349.41,147.66,149.24,150.87,20.79,20.91,21.04,0.89,0.89,0.90,505.57,510.47,515.42,221.43,223.53,224.81,513.87,523.08,530.95 15/06/2022 16.37.00,422.11,479.77,510.18,284.40,330.55,349.70,133.59,146.43,151.48,19.67,20.52,20.91,0.84,0.88,0.90,412.22,487.06,515.95,223.68,224.21,224.81,324.58,479.74,539.76 15/06/2022 16.38.00,485.70,504.25,514.22,335.64,344.69,350.15,148.42,150.94,151.94,20.45,20.81,21.11,0.87,0.89,0.90,492.39,509.74,520.52,225.26,225.75,226.16,478.89,523.92,545.37 15/06/2022 16.39.00,445.33,493.06,514.47,321.72,338.97,348.22,144.14,148.85,151.33,20.01,20.70,21.07,0.85,0.88,0.89,469.36,501.00,519.29,226.61,227.48,228.87,440.72,504.79,543.50 15/06/2022 16.40.00,504.12,508.62,511.69,344.97,347.41,348.82,151.33,151.53,151.94,20.77,20.91,21.02,0.88,0.89,0.89,514.72,517.79,520.69,226.61,227.55,228.19,534.69,539.14,542.70 15/06/2022 16.41.00,491.76,497.98,502.86,336.53,340.38,342.00,149.19,150.59,151.17,20.27,20.52,20.75,0.86,0.87,0.88,500.65,508.27,511.90,224.13,226.72,227.96,509.60,524.15,531.76 15/06/2022 16.42.00,486.97,500.42,507.15,334.90,339.78,342.89,150.26,151.71,152.70,20.17,20.49,20.64,0.85,0.87,0.87,498.72,507.89,513.66,227.51,228.19,228.64,507.46,528.28,538.96 15/06/2022 16.43.00,406.97,459.63,495.80,294.62,321.57,339.78,137.87,146.28,151.63,18.80,19.57,20.22,0.80,0.83,0.86,435.08,479.50,509.44,223.23,225.45,227.74,382.78,468.08,526.42 15/06/2022 16.44.00,414.29,436.20,466.27,293.59,301.75,308.69,137.72,140.37,142.61,18.63,18.93,19.30,0.79,0.80,0.82,428.92,445.39,458.11,220.30,221.24,222.33,397.46,426.39,465.81 15/06/2022 16.45.00,425.39,452.06,466.02,306.17,310.79,317.28,142.15,143.38,145.06,18.52,18.84,19.27,0.78,0.80,0.82,451.95,460.30,472.70,221.88,222.41,222.56,412.95,452.95,479.69 15/06/2022 16.46.00,222.51,374.80,462.74,212.74,286.21,315.06,114.33,136.52,144.90,15.88,17.75,18.89,0.66,0.75,0.80,279.66,414.45,468.13,220.98,222.63,223.91,41.58,335.30,475.69 15/06/2022 16.47.00,319.15,369.25,444.32,210.81,260.27,294.62,113.41,129.44,140.78,16.90,17.42,18.21,0.71,0.74,0.77,278.61,371.46,435.25,218.73,219.44,219.85,139.29,301.84,431.10 15/06/2022 16.48.00,256.07,399.27,469.30,220.14,274.80,314.91,117.84,135.04,147.81,16.06,17.87,18.83,0.67,0.76,0.80,292.50,394.82,468.13,215.12,216.59,218.28,139.03,362.62,508.26 15/06/2022 16.49.00,441.29,457.57,468.04,306.47,312.59,315.80,145.67,147.15,148.12,18.24,18.60,18.81,0.77,0.79,0.80,454.77,465.49,470.94,208.59,211.63,214.22,481.83,501.14,511.46 15/06/2022 16.50.00,221.50,356.54,426.15,213.04,260.00,286.48,116.92,131.88,140.62,15.51,17.16,18.02,0.65,0.72,0.76,277.20,367.42,417.67,198.90,202.62,206.78,54.66,314.83,443.92 15/06/2022 16.51.00,411.01,433.85,445.58,274.48,292.40,301.43,136.95,143.02,146.13,17.83,18.18,18.38,0.76,0.77,0.78,395.70,429.74,448.09,195.07,197.51,198.90,421.49,477.25,509.33 15/06/2022 16.52.00,443.56,445.87,447.35,301.43,302.30,302.91,146.13,146.84,147.20,18.35,18.37,18.41,0.78,0.78,0.78,448.61,450.40,451.60,191.24,193.11,194.62,512.80,520.32,526.68 15/06/2022 16.53.00,443.06,445.16,446.59,298.03,300.05,302.03,145.82,146.54,147.35,18.23,18.32,18.41,0.77,0.78,0.78,447.21,449.52,451.60,184.03,186.81,189.66,530.95,533.67,538.16 15/06/2022 16.54.00,391.83,430.19,443.31,283.22,289.69,294.33,142.00,144.19,146.13,17.51,18.02,18.27,0.74,0.77,0.78,421.89,436.60,447.73,177.27,179.60,182.45,473.55,522.41,541.37 15/06/2022 16.55.00,420.60,426.28,432.21,281.59,285.10,288.40,141.54,142.46,143.53,17.51,17.68,17.82,0.74,0.75,0.76,426.46,430.77,434.72,172.76,173.89,175.69,518.41,523.84,530.42 15/06/2022 16.56.00,413.78,419.92,424.13,276.11,278.75,280.56,139.71,140.75,141.24,17.21,17.39,17.51,0.73,0.74,0.75,418.02,421.92,424.35,168.48,169.98,172.09,515.74,519.83,521.88 15/06/2022 16.57.00,403.69,408.91,414.29,267.38,270.88,274.48,136.34,137.80,139.09,16.93,17.04,17.20,0.72,0.73,0.73,406.95,411.11,416.09,163.75,165.74,167.58,503.46,508.97,514.14 15/06/2022 16.58.00,403.69,404.83,407.22,262.34,263.82,266.49,133.74,134.61,136.04,16.81,16.85,16.93,0.72,0.72,0.72,403.08,405.13,407.12,161.50,162.40,163.52,505.86,509.55,513.87 15/06/2022 16.59.00,396.63,400.24,406.72,256.72,259.04,262.64,130.84,132.21,133.90,16.45,16.62,16.80,0.70,0.71,0.72,396.57,400.68,405.89,156.54,158.45,160.82,498.38,511.51,516.00 15/06/2022 17.00.00,370.38,382.58,392.08,243.54,248.97,254.49,125.95,127.81,129.92,15.54,15.94,16.26,0.66,0.68,0.69,378.29,386.41,395.17,153.38,155.11,156.31,476.22,490.55,504.26 15/06/2022 17.01.00,169.51,228.06,345.65,149.81,184.28,237.17,92.31,104.97,124.11,12.96,13.67,15.08,0.55,0.58,0.64,192.46,258.42,365.63,146.40,148.88,152.48,75.75,194.56,438.31 15/06/2022 17.02.00,153.36,184.86,260.10,137.67,146.30,167.13,86.19,89.66,96.59,12.69,13.02,13.84,0.54,0.55,0.59,168.55,187.54,234.66,145.27,146.17,148.20,38.91,89.41,236.21 15/06/2022 17.03.00,156.39,182.84,212.66,138.70,151.26,157.06,84.51,90.17,92.46,12.52,12.86,13.23,0.53,0.54,0.56,171.37,197.85,210.04,142.79,145.27,147.98,41.05,97.42,140.63 15/06/2022 17.04.00,143.27,152.18,181.88,128.49,131.30,136.33,80.08,81.07,82.83,12.24,12.35,12.59,0.52,0.52,0.53,152.38,157.80,168.20,140.99,141.74,142.34,16.75,30.95,77.36 15/06/2022 17.05.00,139.99,191.42,257.58,129.08,150.65,172.61,79.47,87.62,95.67,11.94,12.59,13.35,0.50,0.53,0.57,154.14,199.88,247.49,139.64,140.32,140.99,14.62,125.99,263.44 15/06/2022 17.06.00,141.25,148.53,162.95,126.71,128.29,132.63,78.85,79.49,80.84,11.94,12.02,12.20,0.50,0.51,0.51,149.92,155.66,167.50,139.86,141.25,142.12,12.75,28.32,60.00 15/06/2022 17.07.00,222.51,275.58,362.05,140.78,168.84,205.63,83.59,93.91,107.75,12.93,13.58,14.62,0.55,0.58,0.63,187.72,252.50,335.04,142.79,142.91,143.02,143.03,276.88,478.63 15/06/2022 17.08.00,197.27,301.87,355.74,177.65,197.49,211.70,97.05,104.46,109.89,12.39,13.73,14.51,0.52,0.59,0.62,272.63,317.81,349.28,138.29,140.62,143.24,234.87,385.85,480.23 15/06/2022 17.09.00,147.31,213.46,285.59,127.30,151.71,176.91,77.48,87.03,96.90,11.78,12.38,13.14,0.50,0.53,0.56,162.75,220.01,280.72,132.88,135.10,137.16,54.39,192.16,364.36 15/06/2022 17.10.00,127.37,157.06,204.59,116.05,129.62,155.88,72.74,78.01,88.64,11.08,11.43,11.91,0.47,0.48,0.50,140.95,172.01,229.91,130.40,130.55,131.08,13.28,77.18,182.55 15/06/2022 17.11.00,205.85,241.85,261.87,144.03,155.31,165.50,82.98,88.77,93.23,11.85,12.10,12.30,0.50,0.52,0.53,206.18,233.92,258.39,129.05,132.50,135.36,180.94,248.53,297.08 15/06/2022 17.12.00,156.64,217.00,284.84,131.60,154.67,173.20,79.01,88.56,95.98,11.18,11.82,12.54,0.47,0.50,0.54,181.21,236.59,280.37,136.71,138.36,139.64,65.34,208.09,343.80 15/06/2022 17.13.00,157.90,232.35,288.62,127.01,149.36,171.58,77.48,87.21,97.05,11.20,11.90,12.43,0.47,0.51,0.53,171.72,225.78,278.43,140.32,141.55,142.34,62.14,209.38,347.54 15/06/2022 17.14.00,203.83,259.94,300.99,147.88,162.81,178.39,87.87,94.35,101.33,11.59,12.09,12.44,0.49,0.51,0.53,216.90,256.13,296.72,141.89,142.42,142.79,153.18,274.88,376.64 15/06/2022 17.15.00,205.35,233.44,249.51,149.81,156.89,169.95,89.25,92.49,97.97,11.57,11.79,11.91,0.49,0.50,0.50,226.92,245.67,276.50,141.67,141.97,142.34,166.53,234.52,275.99 15/06/2022 17.16.00,148.06,179.98,246.23,121.68,136.38,154.40,77.33,83.85,91.39,10.95,11.25,11.88,0.46,0.47,0.50,163.45,199.82,243.62,140.32,141.29,142.34,39.18,119.27,250.63 15/06/2022 17.17.00,135.70,182.00,280.80,115.46,125.72,153.66,74.27,78.96,91.24,10.82,11.26,12.19,0.45,0.47,0.52,148.69,176.05,250.30,139.19,139.49,139.86,13.28,101.25,318.97 15/06/2022 17.18.00,299.22,312.38,321.68,164.62,172.44,177.65,96.44,99.39,101.18,12.40,12.62,12.79,0.53,0.53,0.54,279.31,303.02,318.34,139.41,141.14,142.79,371.83,409.88,435.91 15/06/2022 17.19.00,322.43,330.93,338.08,177.65,179.50,181.35,100.72,101.56,102.25,12.81,12.99,13.13,0.54,0.55,0.56,319.40,327.19,334.16,142.57,143.09,143.92,437.51,457.94,473.29 15/06/2022 17.20.00,332.28,333.71,335.56,178.53,179.79,181.20,100.26,101.13,102.09,13.07,13.08,13.12,0.55,0.55,0.55,331.70,333.02,335.04,143.47,143.96,144.15,466.08,468.39,472.49 15/06/2022 17.21.00,326.22,330.72,333.29,174.24,175.89,177.94,97.51,98.50,99.34,12.96,13.06,13.12,0.55,0.55,0.55,325.55,328.27,329.42,139.64,141.29,142.57,460.21,464.70,467.15 15/06/2022 17.22.00,145.54,257.71,323.19,123.16,157.61,172.91,72.59,89.43,96.90,11.00,12.17,12.90,0.45,0.51,0.54,182.79,279.90,321.86,135.36,137.57,139.64,48.79,324.04,453.26 15/06/2022 17.23.00,127.62,148.23,171.28,109.68,115.83,120.94,66.16,69.12,71.67,10.71,10.97,11.19,0.44,0.45,0.46,144.47,161.96,176.99,131.08,132.32,134.46,14.62,57.69,117.94 15/06/2022 17.24.00,124.85,127.79,138.22,106.57,107.09,108.05,65.25,65.55,65.86,10.58,10.64,10.72,0.44,0.44,0.44,135.50,137.44,140.25,128.15,129.12,130.40,8.47,12.66,25.56 15/06/2022 17.25.00,176.07,217.54,282.31,119.16,128.31,140.63,72.59,77.81,84.66,11.02,11.45,12.08,0.46,0.48,0.51,174.35,203.74,243.27,126.35,126.61,127.25,152.64,221.93,358.75 15/06/2022 17.26.00,296.95,303.63,305.53,151.44,156.62,158.55,90.02,93.40,94.91,12.24,12.32,12.36,0.51,0.52,0.52,276.15,292.70,299.53,124.99,125.93,127.02,423.09,449.26,462.87 15/06/2022 17.27.00,301.49,304.90,308.05,156.47,157.19,158.25,94.45,94.73,95.06,12.25,12.30,12.33,0.51,0.51,0.52,296.72,298.47,299.53,121.39,122.89,124.09,458.07,464.88,473.55 15/06/2022 17.28.00,253.29,287.53,305.02,143.15,151.98,156.47,89.10,93.20,94.91,11.47,11.98,12.31,0.48,0.50,0.51,259.62,287.43,299.71,117.56,119.66,121.16,356.88,437.42,474.35 15/06/2022 17.29.00,176.07,222.88,275.75,119.31,132.16,142.55,76.25,83.34,89.25,10.62,11.10,11.61,0.44,0.46,0.48,187.54,228.94,265.25,114.18,115.68,117.33,167.33,286.67,416.95 15/06/2022 17.30.00,151.09,197.94,227.55,112.50,120.61,127.45,73.20,77.81,81.91,10.31,10.76,10.99,0.42,0.44,0.46,170.84,196.89,220.24,112.15,112.68,113.28,144.63,226.86,300.28 15/06/2022 17.31.00,240.17,256.95,267.93,128.93,131.92,136.48,83.44,85.51,88.03,11.02,11.22,11.38,0.46,0.47,0.47,232.20,247.87,259.45,110.80,112.23,112.83,349.94,381.98,410.01 15/06/2022 17.32.00,112.23,143.52,214.68,97.24,107.88,127.60,64.18,70.52,82.68,9.73,10.07,10.79,0.40,0.41,0.45,126.01,165.30,236.06,108.32,109.52,110.80,32.77,118.78,310.96 15/06/2022 17.33.00,103.40,108.44,116.01,93.10,93.84,95.17,61.58,62.16,62.95,9.60,9.64,9.67,0.39,0.39,0.40,114.05,116.63,120.21,106.52,107.12,108.09,10.61,17.42,26.90 15/06/2022 17.34.00,172.54,226.84,243.70,100.35,116.86,123.01,66.62,77.83,82.06,10.15,10.57,10.71,0.42,0.44,0.44,142.01,207.64,232.02,106.07,106.33,106.52,140.63,312.92,370.23 15/06/2022 17.35.00,162.19,216.28,245.22,107.46,115.78,122.71,71.67,77.25,81.91,9.91,10.42,10.64,0.41,0.43,0.44,180.68,213.38,235.89,105.84,106.22,106.74,165.73,303.84,383.31 15/06/2022 17.36.00,247.24,253.63,257.33,120.34,122.14,122.86,80.99,82.06,82.52,10.63,10.65,10.69,0.44,0.44,0.44,234.66,243.56,246.26,105.84,106.10,106.52,377.44,400.89,406.54 15/06/2022 17.37.00,199.79,236.89,256.82,112.35,118.44,121.97,74.57,79.21,81.91,10.10,10.46,10.66,0.41,0.43,0.44,212.68,235.77,248.02,105.62,105.99,106.29,281.86,369.39,414.55 15/06/2022 17.38.00,182.63,216.15,237.90,107.76,111.53,115.31,71.21,74.24,77.33,9.91,10.10,10.25,0.41,0.41,0.42,192.81,210.63,229.73,104.49,104.90,105.39,242.08,312.70,373.70 15/06/2022 17.39.00,185.16,209.80,233.86,104.94,109.88,115.01,70.75,73.94,77.33,9.63,9.87,10.15,0.39,0.41,0.42,193.17,210.57,229.03,99.98,102.31,103.59,264.51,312.57,371.30 15/06/2022 17.40.00,170.77,182.21,192.98,99.61,100.97,102.28,68.61,69.02,69.68,9.25,9.37,9.45,0.38,0.38,0.39,177.17,180.98,184.20,96.38,97.92,99.31,219.39,244.44,270.65 15/06/2022 17.41.00,149.83,158.58,168.25,90.14,92.95,96.95,62.95,64.69,66.62,8.87,9.00,9.16,0.36,0.37,0.38,151.68,161.76,174.88,92.55,93.67,94.80,168.66,195.85,222.59 15/06/2022 17.42.00,162.95,191.42,214.43,90.14,92.93,95.62,63.56,67.08,70.29,8.93,9.06,9.20,0.37,0.37,0.38,158.36,181.18,201.96,90.97,91.38,92.10,208.44,287.34,354.75 15/06/2022 17.43.00,215.44,219.35,222.76,93.69,95.05,96.21,70.44,71.06,71.67,9.12,9.20,9.26,0.38,0.38,0.38,206.70,209.19,211.45,88.72,89.58,90.52,365.69,373.12,381.18 15/06/2022 17.44.00,126.61,172.46,213.67,78.74,87.27,92.95,56.68,64.81,69.99,8.35,8.74,9.10,0.34,0.36,0.37,134.27,178.93,205.65,88.04,88.49,88.94,124.08,262.11,364.89 15/06/2022 17.45.00,128.38,159.25,181.12,77.99,80.61,83.03,55.46,59.23,62.34,8.34,8.49,8.61,0.34,0.35,0.35,130.58,153.76,172.77,87.14,87.44,87.82,123.54,212.67,282.66 15/06/2022 17.46.00,98.85,146.76,189.20,72.22,78.49,82.29,50.42,57.73,62.19,7.83,8.22,8.58,0.32,0.34,0.35,111.94,150.06,174.53,85.79,86.24,86.91,58.67,190.73,294.94 15/06/2022 17.47.00,82.71,97.30,116.77,68.96,70.91,72.22,47.21,49.37,51.03,7.55,7.70,7.87,0.30,0.31,0.32,92.43,105.79,116.69,84.89,85.41,86.01,16.22,55.28,94.98 15/06/2022 17.48.00,81.19,118.41,154.62,69.41,72.76,76.51,47.36,51.94,56.99,7.35,7.67,7.98,0.30,0.31,0.33,95.07,120.50,146.75,84.66,85.07,85.34,12.21,113.31,212.71 15/06/2022 17.49.00,81.70,82.83,84.47,68.81,68.99,69.55,46.59,46.75,47.05,7.23,7.28,7.33,0.29,0.29,0.30,90.32,90.76,91.37,85.56,86.43,87.59,6.07,6.74,8.47 15/06/2022 17.50.00,84.98,94.10,105.92,70.00,71.41,73.11,47.51,48.68,50.26,7.18,7.22,7.28,0.29,0.29,0.29,91.55,98.35,107.02,87.82,89.21,90.52,5.80,27.65,57.60 15/06/2022 17.51.00,99.86,122.79,161.44,70.44,75.11,81.55,49.04,52.68,58.67,7.19,7.32,7.56,0.29,0.30,0.31,104.21,120.15,151.68,88.72,92.77,95.48,37.04,98.49,193.76 15/06/2022 17.52.00,108.70,139.78,180.36,77.11,80.64,85.99,52.86,56.17,61.12,7.18,7.37,7.61,0.29,0.30,0.31,117.39,137.85,167.67,95.93,98.67,101.79,54.93,136.45,247.69 15/06/2022 17.53.00,142.51,169.22,193.49,86.58,88.19,90.14,57.30,61.40,64.33,7.35,7.52,7.67,0.30,0.30,0.31,148.34,169.55,185.61,103.59,106.18,109.45,130.22,211.16,278.66 15/06/2022 17.54.00,187.68,211.53,219.48,89.40,95.74,99.02,60.35,66.06,68.15,7.63,7.78,7.84,0.31,0.32,0.32,165.92,198.00,208.99,110.57,112.71,114.63,224.73,313.54,340.60 15/06/2022 17.55.00,187.43,196.89,215.94,97.24,98.21,99.32,64.94,65.96,68.15,7.59,7.65,7.80,0.31,0.31,0.32,188.42,196.13,209.52,115.08,115.49,115.98,241.55,277.81,333.66 15/06/2022 17.56.00,184.15,210.14,220.74,97.98,100.80,103.02,64.79,67.69,69.83,7.55,7.72,7.79,0.30,0.31,0.32,186.31,202.16,212.86,115.98,116.43,117.11,236.74,311.72,346.47 15/06/2022 17.57.00,157.90,192.77,213.42,97.10,99.81,102.28,63.26,66.27,69.22,7.35,7.56,7.72,0.29,0.30,0.31,175.59,192.99,209.34,114.85,116.09,117.11,173.73,266.96,326.45 15/06/2022 17.58.00,197.02,210.06,218.47,100.50,101.41,102.28,67.08,68.58,69.99,7.56,7.64,7.68,0.30,0.31,0.31,195.10,202.40,210.40,113.50,114.37,115.08,290.14,328.14,357.68 15/06/2022 17.59.00,217.21,219.77,221.24,100.06,101.39,102.43,69.22,69.71,70.14,7.62,7.66,7.68,0.31,0.31,0.31,210.22,211.51,212.33,109.90,111.81,113.28,363.02,371.52,375.57 15/06/2022 18.00.00,198.53,209.34,215.69,96.21,98.55,99.76,66.32,68.23,69.22,7.34,7.49,7.59,0.30,0.30,0.31,195.10,204.39,208.81,105.84,107.27,108.77,327.25,359.15,373.44 15/06/2022 18.01.00,197.77,200.21,203.07,92.65,94.09,95.02,65.40,65.55,65.71,7.23,7.28,7.33,0.29,0.29,0.30,191.58,193.02,194.57,103.59,104.11,104.72,329.65,337.84,347.54 15/06/2022 18.02.00,203.33,206.40,209.13,92.80,93.12,93.54,64.79,65.09,65.40,7.19,7.21,7.22,0.29,0.29,0.29,194.92,197.56,199.67,102.46,102.76,103.14,351.28,366.45,375.57 15/06/2022 18.03.00,205.09,207.49,208.88,92.36,92.51,92.95,63.72,64.10,64.63,7.04,7.11,7.17,0.28,0.29,0.29,197.56,198.79,199.67,102.46,102.76,102.91,365.69,372.32,376.37 15/06/2022 18.04.00,201.56,202.36,203.33,92.36,92.56,92.95,62.95,63.13,63.26,6.97,6.99,7.02,0.28,0.28,0.28,195.10,195.66,196.16,102.91,103.78,104.26,357.42,361.29,363.83 15/06/2022 18.05.00,202.82,203.58,204.34,92.80,93.25,93.84,62.95,63.13,63.26,6.92,6.95,6.97,0.28,0.28,0.28,195.80,195.92,196.16,104.04,104.56,105.17,362.76,363.83,364.36 15/06/2022 18.06.00,195.50,199.67,203.58,93.69,93.89,93.99,63.11,63.18,63.26,6.81,6.86,6.90,0.27,0.28,0.28,191.23,193.31,194.92,104.72,104.98,105.17,349.41,356.04,360.62 15/06/2022 18.07.00,189.70,192.14,194.49,92.80,93.17,93.54,62.34,62.65,62.95,6.67,6.73,6.78,0.27,0.27,0.27,184.55,187.31,189.83,104.26,104.45,104.94,332.32,339.04,344.87 15/06/2022 18.08.00,99.86,147.10,189.20,80.51,87.79,92.65,49.96,57.60,62.34,6.04,6.36,6.65,0.24,0.25,0.27,115.28,157.86,183.67,100.21,101.79,103.59,38.11,206.08,331.79 15/06/2022 18.09.00,103.15,108.57,115.01,78.74,79.60,80.07,49.65,50.39,51.03,5.92,5.98,6.03,0.23,0.23,0.24,113.17,115.96,118.45,95.48,97.24,98.86,46.92,73.97,93.37 15/06/2022 18.10.00,87.75,101.88,130.40,74.44,75.53,77.40,47.21,48.63,50.72,5.73,5.77,5.84,0.22,0.23,0.23,99.29,107.08,119.50,90.75,92.47,94.58,15.68,60.18,149.17 15/06/2022 18.11.00,144.53,157.65,164.72,76.66,78.81,79.92,53.17,55.59,56.84,5.89,5.92,5.96,0.24,0.24,0.24,133.57,149.04,157.13,87.37,88.53,90.07,218.86,281.64,312.56 15/06/2022 18.12.00,165.22,166.82,169.76,77.40,77.99,78.59,55.46,55.95,56.23,5.79,5.83,5.87,0.23,0.24,0.24,157.48,158.68,159.76,84.66,85.56,86.91,317.90,329.65,340.33 15/06/2022 18.13.00,166.74,167.70,168.76,76.22,76.61,77.11,54.54,55.05,55.46,5.70,5.74,5.78,0.23,0.23,0.23,160.29,160.55,160.82,83.31,83.80,84.21,342.47,348.47,352.35 15/06/2022 18.14.00,165.73,167.07,168.50,75.33,75.50,75.92,53.93,54.06,54.24,5.58,5.63,5.67,0.23,0.23,0.23,159.06,159.73,160.29,83.08,83.50,83.76,347.54,350.43,352.61 15/06/2022 18.15.00,163.71,165.43,166.74,74.74,74.96,75.33,53.47,53.65,53.78,5.50,5.53,5.56,0.22,0.22,0.22,157.13,157.71,158.88,83.08,83.46,83.54,343.27,344.60,346.20 15/06/2022 18.16.00,165.48,166.57,167.24,75.18,75.40,75.63,53.93,54.06,54.24,5.44,5.47,5.49,0.22,0.22,0.22,157.65,158.03,158.36,83.76,84.02,84.44,347.81,349.99,350.74 15/06/2022 18.17.00,161.18,163.37,164.72,74.74,75.08,75.48,53.47,53.78,54.24,5.36,5.39,5.43,0.22,0.22,0.22,155.72,156.66,158.00,83.54,83.91,84.21,347.01,348.61,350.74 15/06/2022 18.18.00,161.94,162.57,163.71,74.89,75.01,75.18,53.32,53.58,53.78,5.28,5.31,5.34,0.21,0.21,0.21,155.02,155.34,155.72,83.08,83.95,84.66,347.54,347.98,348.34 15/06/2022 18.19.00,158.66,160.55,162.70,75.18,75.53,75.92,53.17,53.47,53.78,5.19,5.23,5.26,0.21,0.21,0.21,153.79,154.61,155.19,84.44,84.92,85.56,341.13,345.36,347.54 15/06/2022 18.20.00,157.15,158.11,158.91,75.03,75.26,75.48,51.94,52.71,53.32,5.11,5.14,5.17,0.20,0.21,0.21,152.55,152.88,153.43,85.56,85.94,86.46,335.52,336.95,339.80 15/06/2022 18.21.00,156.89,158.20,159.42,73.70,75.23,75.63,50.87,51.66,52.10,5.05,5.08,5.11,0.20,0.20,0.20,151.32,151.71,152.20,86.46,86.91,87.14,330.99,332.63,334.46 15/06/2022 18.22.00,153.87,155.80,157.40,74.74,74.96,75.18,50.42,50.93,51.49,4.99,5.02,5.04,0.20,0.20,0.20,149.74,150.47,150.80,86.69,87.06,87.59,331.25,331.92,332.59 15/06/2022 18.23.00,151.60,152.65,154.88,73.85,74.24,74.59,49.35,49.86,50.42,4.91,4.94,4.98,0.20,0.20,0.20,146.93,148.28,149.57,85.56,86.50,87.14,326.98,329.43,331.79 15/06/2022 18.24.00,146.04,148.65,151.34,72.37,73.08,73.70,47.97,48.68,49.50,4.83,4.86,4.90,0.19,0.19,0.19,142.36,144.23,146.05,83.08,84.17,85.11,323.51,324.80,326.18 15/06/2022 18.25.00,141.50,143.44,145.54,70.44,71.13,71.92,46.59,47.13,47.82,4.73,4.77,4.81,0.19,0.19,0.19,137.26,139.49,141.48,80.16,81.54,82.86,319.51,321.91,323.78 15/06/2022 18.26.00,132.42,137.09,139.74,67.19,68.44,69.85,44.61,45.40,45.98,4.62,4.67,4.71,0.18,0.18,0.19,130.58,133.36,136.03,76.10,77.60,79.48,312.30,314.61,317.10 15/06/2022 18.27.00,128.88,131.32,133.43,64.22,65.38,66.74,42.92,43.69,44.30,4.51,4.55,4.60,0.18,0.18,0.18,124.43,126.95,129.88,71.14,73.02,74.75,310.96,311.99,313.63 15/06/2022 18.28.00,122.58,124.17,126.87,61.11,62.25,63.34,41.85,42.24,42.62,4.39,4.44,4.49,0.17,0.18,0.18,118.98,121.17,123.37,67.31,68.85,70.47,306.96,309.05,311.23 15/06/2022 18.29.00,116.52,119.80,123.08,57.86,59.09,60.52,39.87,40.71,41.40,4.29,4.33,4.37,0.17,0.17,0.17,113.88,116.02,118.62,63.93,65.51,67.31,303.75,305.31,306.42 15/06/2022 18.30.00,114.75,115.80,116.52,55.19,56.35,57.71,38.49,39.23,39.87,4.19,4.23,4.27,0.16,0.17,0.17,109.66,111.27,113.00,61.00,62.39,63.26,300.28,301.75,303.49 15/06/2022 18.31.00,108.44,111.09,113.24,52.53,53.32,53.71,36.66,37.24,37.73,4.08,4.13,4.18,0.16,0.16,0.16,105.26,106.58,107.55,58.52,59.61,60.33,294.41,296.50,298.15 15/06/2022 18.32.00,105.16,106.68,107.69,50.16,51.27,52.23,35.28,36.07,36.96,3.97,4.02,4.06,0.16,0.16,0.16,100.34,102.39,104.21,56.05,57.32,58.52,288.54,290.67,293.61 15/06/2022 18.33.00,101.63,103.27,105.42,47.79,48.97,49.86,34.06,34.64,35.13,3.86,3.91,3.95,0.15,0.15,0.15,95.77,97.62,99.46,53.34,54.43,55.60,282.40,284.89,287.47 15/06/2022 18.34.00,94.31,97.17,100.62,45.57,46.78,47.79,32.37,33.19,33.90,3.73,3.79,3.84,0.14,0.15,0.15,91.73,93.22,94.71,51.09,51.95,52.89,277.86,279.86,282.13 15/06/2022 18.35.00,91.03,93.93,96.33,43.49,44.26,45.42,30.69,31.35,32.07,3.57,3.66,3.73,0.14,0.14,0.15,88.21,89.67,91.02,48.61,49.70,50.86,276.52,277.59,278.12 15/06/2022 18.36.00,86.99,89.39,91.28,41.72,42.33,42.90,29.78,30.13,30.39,3.45,3.51,3.56,0.13,0.14,0.14,84.87,86.22,87.51,46.81,47.48,48.16,274.12,275.41,276.52 15/06/2022 18.37.00,79.93,83.17,87.75,40.24,40.80,41.27,28.55,29.06,29.47,3.34,3.39,3.44,0.13,0.13,0.13,81.88,83.23,84.34,45.23,46.02,46.81,269.85,272.21,274.12 15/06/2022 18.38.00,67.31,71.35,74.88,39.05,39.64,40.09,28.25,28.50,28.70,3.23,3.27,3.32,0.12,0.12,0.13,78.01,79.45,81.00,43.20,43.84,45.01,262.11,265.31,268.51 15/06/2022 18.39.00,61.00,63.44,67.06,38.16,38.56,38.90,27.63,27.84,28.09,3.11,3.16,3.21,0.12,0.12,0.12,75.20,76.34,77.66,42.08,42.60,43.20,255.70,258.68,261.30 15/06/2022 18.40.00,52.17,56.00,59.49,37.13,37.57,38.16,26.56,26.90,27.18,3.02,3.06,3.10,0.11,0.11,0.12,72.21,73.47,74.67,41.17,41.51,41.85,250.36,252.98,255.43 15/06/2022 18.41.00,49.39,51.33,56.21,33.87,35.50,36.24,25.34,25.93,26.56,2.93,2.97,3.02,0.11,0.11,0.11,69.40,70.45,71.16,36.89,39.03,40.27,243.42,246.04,248.76 15/06/2022 18.42.00,47.38,47.84,48.64,34.17,34.71,35.20,24.58,24.96,25.49,2.84,2.87,2.91,0.11,0.11,0.11,66.41,67.61,68.87,38.25,38.92,39.60,235.14,238.88,241.82 15/06/2022 18.43.00,42.58,43.72,44.85,33.43,33.85,34.02,24.12,24.42,24.58,2.75,2.78,2.82,0.10,0.10,0.11,63.24,64.36,65.71,37.34,37.87,38.25,224.73,229.00,233.00 15/06/2022 18.44.00,39.81,42.20,43.34,32.39,32.78,33.43,23.20,23.66,24.12,2.66,2.70,2.73,0.10,0.10,0.10,60.43,61.60,62.89,36.22,36.74,37.12,215.92,219.61,223.39 15/06/2022 18.45.00,38.54,40.31,41.07,31.65,31.90,32.24,22.89,23.10,23.51,2.58,2.61,2.65,0.10,0.10,0.10,57.97,59.08,60.08,35.32,35.92,36.67,210.58,212.76,214.85 15/06/2022 18.46.00,37.79,38.92,40.31,30.32,30.79,31.20,21.82,22.18,22.59,2.49,2.53,2.56,0.09,0.09,0.10,56.04,56.92,57.62,34.64,34.94,35.77,206.04,208.04,209.51 15/06/2022 18.47.00,36.27,37.11,38.29,29.43,29.80,30.17,21.06,21.44,21.67,2.41,2.44,2.48,0.09,0.09,0.09,53.75,54.66,55.69,33.51,34.04,34.64,190.82,196.61,204.17 15/06/2022 18.48.00,32.99,34.84,36.52,28.39,28.76,29.13,20.30,20.78,21.06,2.33,2.36,2.39,0.09,0.09,0.09,51.47,52.61,53.40,32.61,32.99,33.51,160.92,175.78,187.62 15/06/2022 18.49.00,28.95,31.06,32.24,27.35,27.77,28.09,19.84,20.07,20.45,2.25,2.28,2.32,0.08,0.08,0.09,47.60,49.15,50.59,31.49,32.01,32.61,132.09,145.26,159.05 15/06/2022 18.50.00,25.67,28.66,30.97,26.47,26.91,27.06,18.92,19.15,19.53,2.17,2.20,2.24,0.08,0.08,0.08,40.39,43.32,46.37,30.81,31.15,31.49,80.56,99.83,121.67 15/06/2022 18.51.00,21.13,23.74,24.66,22.32,25.33,26.17,15.25,17.77,18.77,2.09,2.13,2.18,0.08,0.08,0.08,35.82,36.84,37.93,24.05,28.63,30.13,48.79,63.03,76.55 15/06/2022 18.52.00,20.63,21.97,23.15,24.69,25.08,25.58,17.54,17.77,18.16,2.02,2.05,2.08,0.07,0.08,0.08,32.30,33.80,35.29,29.01,29.50,29.91,18.89,30.10,43.18 15/06/2022 18.53.00,17.85,20.50,21.89,23.50,23.97,24.39,16.63,16.98,17.24,1.94,1.98,2.01,0.07,0.07,0.07,29.49,30.55,31.78,28.11,28.59,29.01,7.14,10.97,15.42 15/06/2022 18.54.00,16.84,18.40,19.87,22.76,23.11,23.36,16.17,16.32,16.47,1.87,1.90,1.93,0.07,0.07,0.07,27.38,28.11,28.79,27.43,27.96,28.56,4.20,4.83,5.80 15/06/2022 18.55.00,15.83,16.34,17.09,21.88,22.30,22.76,15.25,15.66,15.86,1.80,1.83,1.86,0.07,0.07,0.07,26.68,27.06,27.56,26.53,27.02,27.43,3.40,3.85,4.20 15/06/2022 18.56.00,16.08,17.01,18.10,21.28,21.60,21.88,14.94,15.25,15.56,1.73,1.76,1.79,0.06,0.06,0.07,24.57,25.48,25.97,25.63,26.15,26.53,2.33,2.96,3.40 15/06/2022 18.57.00,13.56,15.08,17.60,20.69,20.94,21.28,14.33,14.64,15.10,1.66,1.69,1.72,0.06,0.06,0.06,23.86,24.36,25.10,24.95,25.40,25.85,2.33,2.73,3.14 15/06/2022 18.58.00,11.04,12.89,13.56,19.95,20.12,20.40,13.57,14.03,14.49,1.59,1.62,1.65,0.06,0.06,0.06,22.81,23.42,23.86,24.05,24.28,24.95,2.60,2.82,3.14 15/06/2022 18.59.00,11.80,12.93,14.57,18.77,19.16,19.51,13.11,13.42,13.72,1.52,1.55,1.58,0.05,0.06,0.06,22.11,22.31,22.46,22.70,23.26,23.60,3.14,3.31,3.40 15/06/2022 19.00.00,10.28,11.92,13.31,18.03,18.32,18.62,12.65,12.96,13.26,1.46,1.48,1.51,0.05,0.05,0.05,21.23,21.64,21.93,22.02,22.32,22.92,2.60,3.18,3.40 15/06/2022 19.01.00,6.75,9.52,11.80,9.59,15.85,17.88,11.89,12.17,12.35,1.39,1.42,1.45,0.05,0.05,0.05,18.24,20.11,20.88,19.32,20.75,21.35,1.53,2.78,3.14 15/06/2022 19.02.00,2.96,8.64,10.53,16.55,16.79,17.14,11.58,11.78,12.04,1.33,1.35,1.38,0.05,0.05,0.05,19.29,19.70,20.00,20.22,20.67,21.12,2.87,3.67,4.47 15/06/2022 19.03.00,6.50,7.13,7.76,15.66,16.08,16.55,11.12,11.35,11.58,1.26,1.29,1.31,0.05,0.05,0.05,18.24,18.77,19.12,19.09,19.77,20.22,5.00,5.09,5.27 15/06/2022 19.04.00,6.75,7.38,8.01,15.06,15.34,15.51,10.66,10.79,10.97,1.20,1.23,1.25,0.04,0.04,0.04,17.54,17.92,18.41,18.42,18.64,19.09,2.60,3.85,4.47 15/06/2022 19.05.00,5.49,6.20,6.75,14.62,14.84,15.06,10.05,10.43,10.66,1.14,1.17,1.19,0.04,0.04,0.04,16.48,16.89,17.54,17.29,17.85,18.19,1.00,1.58,2.60 15/06/2022 19.06.00,3.47,4.27,5.74,13.73,14.00,14.32,9.59,9.80,10.05,1.08,1.11,1.13,0.04,0.04,0.04,15.60,15.89,16.30,16.16,16.84,17.29,0.73,0.95,1.27 15/06/2022 19.07.00,1.45,2.79,3.72,12.84,13.12,13.29,8.83,9.13,9.59,1.03,1.05,1.07,0.04,0.04,0.04,14.20,14.84,15.25,15.49,15.98,16.62,0.46,0.91,1.27 15/06/2022 19.08.00,1.45,2.67,3.97,12.10,12.50,12.84,8.22,8.62,8.98,0.97,0.99,1.02,0.03,0.03,0.04,13.32,13.90,14.20,14.36,14.66,15.04,0.46,0.87,1.27 15/06/2022 19.09.00,0.00,1.39,2.46,11.21,11.63,11.96,7.91,8.11,8.37,0.91,0.93,0.96,0.03,0.03,0.03,12.61,13.02,13.32,13.69,14.06,14.59,0.46,0.69,1.00 15/06/2022 19.10.00,0.00,0.64,1.70,10.92,11.09,11.51,7.45,7.71,7.91,0.86,0.88,0.90,0.03,0.03,0.03,11.56,11.97,12.44,12.78,13.27,13.69,0.20,0.64,1.27 15/06/2022 19.11.00,0.00,0.22,0.44,7.96,9.78,10.47,5.62,6.97,7.45,0.81,0.83,0.86,0.03,0.03,0.03,9.45,10.56,11.03,11.66,11.81,12.11,0.00,0.70,1.00 15/06/2022 19.12.00,0.00,0.00,0.00,8.99,9.51,9.88,6.54,6.76,6.99,0.76,0.78,0.80,0.03,0.03,0.03,9.98,10.27,10.68,10.98,11.43,11.88,0.46,0.69,1.00 15/06/2022 19.13.00,0.00,0.00,0.00,8.55,8.80,9.29,5.92,6.15,6.54,0.71,0.73,0.75,0.02,0.02,0.03,8.92,9.39,9.80,10.31,10.57,10.98,0.46,0.82,1.27 15/06/2022 19.14.00,0.00,0.00,0.00,7.81,8.13,8.55,5.46,5.69,5.92,0.66,0.68,0.70,0.02,0.02,0.02,8.04,8.51,8.75,9.41,9.89,10.31,0.46,0.64,0.73 15/06/2022 19.15.00,0.00,0.00,0.00,7.07,7.41,7.81,5.16,5.34,5.46,0.62,0.63,0.65,0.02,0.02,0.02,7.34,7.66,7.87,8.73,9.03,9.41,0.46,0.64,1.00 15/06/2022 19.16.00,0.00,0.00,0.00,6.48,6.75,7.07,4.39,4.78,5.16,0.57,0.59,0.61,0.02,0.02,0.02,6.64,6.93,7.34,7.83,8.20,8.50,0.46,0.55,0.73 15/06/2022 19.17.00,0.00,0.00,0.00,5.88,6.11,6.33,3.94,4.37,4.55,0.53,0.55,0.56,0.02,0.02,0.02,5.58,6.02,6.46,7.15,7.53,7.83,0.20,0.55,0.73 15/06/2022 19.18.00,0.00,0.00,0.00,5.00,5.22,5.44,3.48,3.86,4.09,0.49,0.50,0.52,0.02,0.02,0.02,4.88,5.14,5.40,6.25,6.48,6.70,0.46,0.78,1.00 15/06/2022 19.19.00,0.00,0.00,0.00,4.26,4.55,4.85,2.87,3.27,3.78,0.45,0.46,0.48,0.01,0.01,0.02,3.82,4.23,4.53,5.35,5.69,6.25,0.20,0.64,0.73 15/06/2022 19.20.00,0.00,0.00,0.00,3.66,3.96,4.26,2.71,2.87,3.02,0.41,0.43,0.44,0.01,0.01,0.01,2.77,3.21,3.65,4.45,4.82,5.35,0.46,0.60,0.73 15/06/2022 19.21.00,0.00,0.00,0.00,0.00,2.12,3.37,1.49,2.13,2.41,0.38,0.39,0.42,0.01,0.01,0.01,2.06,2.50,2.77,0.00,3.26,4.00,0.00,0.43,1.00 15/06/2022 19.22.00,0.00,0.00,0.00,2.63,2.85,3.07,1.95,2.10,2.25,0.35,0.36,0.37,0.01,0.01,0.01,1.71,2.01,2.24,3.32,3.51,3.77,0.20,0.55,1.00 15/06/2022 19.23.00,0.00,0.00,0.00,2.33,2.48,2.63,1.49,1.85,2.10,0.32,0.33,0.34,0.01,0.01,0.01,1.36,1.51,1.71,2.42,2.91,3.10,0.00,0.40,1.00 15/06/2022 19.24.00,0.00,0.00,0.00,2.03,2.11,2.18,1.49,1.59,1.80,0.29,0.30,0.31,0.01,0.01,0.01,1.01,1.21,1.54,2.42,2.68,2.87,0.20,0.64,1.00 15/06/2022 19.25.00,0.00,0.00,0.00,1.59,1.84,2.03,1.34,1.36,1.49,0.26,0.27,0.28,0.01,0.01,0.01,0.66,0.86,1.19,2.20,2.42,2.65,0.46,0.64,0.73 15/06/2022 19.26.00,0.00,0.00,0.00,1.44,1.64,1.74,1.03,1.16,1.34,0.24,0.25,0.26,0.01,0.01,0.01,0.31,0.57,0.83,1.74,1.82,1.97,0.20,0.42,0.73 15/06/2022 19.27.00,0.00,0.00,0.00,1.15,1.44,1.59,0.88,1.06,1.18,0.22,0.22,0.23,0.01,0.01,0.01,0.13,0.39,0.83,1.52,1.74,1.97,0.00,0.43,0.73 15/06/2022 19.28.00,0.00,0.00,0.00,0.85,1.15,1.29,0.57,0.88,1.18,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.02,0.13,1.07,1.41,1.74,0.20,0.46,0.73 15/06/2022 19.29.00,0.00,0.00,0.00,0.85,1.02,1.29,0.57,0.67,0.88,0.18,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.11,1.52,0.46,0.60,0.73 15/06/2022 19.30.00,0.00,0.00,0.00,0.55,0.75,1.15,0.27,0.55,0.73,0.16,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.64,1.00 15/06/2022 19.31.00,0.00,0.00,0.00,0.00,0.46,0.85,0.00,0.35,0.57,0.14,0.15,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.00,0.48,0.73 15/06/2022 19.32.00,0.00,0.00,0.00,0.41,0.53,0.85,0.27,0.32,0.42,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,0.00,0.48,0.73 15/06/2022 19.33.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.20,0.42,0.12,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.39,0.73 15/06/2022 19.34.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.16,0.27,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.46,0.73 15/06/2022 19.35.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.15,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 15/06/2022 19.36.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.02,0.11,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 15/06/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 15/06/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 15/06/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 15/06/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/06/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/06/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 15/06/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 15/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/06/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 15/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 15/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 15/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 15/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 15/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 15/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 15/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 15/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 15/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 15/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 15/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 15/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 15/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 15/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 15/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 15/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 15/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 15/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 15/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 15/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/06/2022 22.01.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 15/06/2022 22.02.00,0.00,1.10,3.22,0.00,0.02,0.11,0.00,0.00,0.00,0.01,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 15/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 15/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/06/2022 22.07.00,0.00,301.93,462.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.32,0.47,0.00,444.53,1105.78,0.00,0.00,0.00,0.46,0.91,1.27 15/06/2022 22.08.00,443.31,458.16,464.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,419.76,729.73,0.00,0.00,0.00,0.73,1.13,1.27 15/06/2022 22.09.00,444.57,460.51,467.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,528.12,1098.22,0.00,0.00,0.00,1.00,1.35,1.53 15/06/2022 22.10.00,445.08,457.82,468.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,432.02,914.50,0.00,0.00,0.00,1.00,1.13,1.27 15/06/2022 22.11.00,462.99,467.07,470.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,602.19,1097.52,0.00,0.00,0.00,0.00,1.05,1.80 15/06/2022 22.12.00,450.12,461.56,469.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,502.54,1101.74,0.00,0.00,0.00,1.00,1.31,1.80 15/06/2022 22.13.00,461.98,471.15,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,290.92,640.36,1018.23,0.00,0.00,0.00,1.27,1.44,1.53 15/06/2022 22.14.00,451.13,463.92,474.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,475.26,1108.94,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 22.15.00,453.40,468.33,475.10,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,480.21,905.71,0.00,0.00,0.00,0.73,1.22,1.53 15/06/2022 22.16.00,451.89,468.46,474.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,527.27,1104.55,0.00,0.00,0.00,1.00,1.31,1.53 15/06/2022 22.17.00,452.39,469.09,476.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,522.72,1009.44,0.00,0.00,0.00,0.46,1.09,1.53 15/06/2022 22.18.00,456.18,471.11,476.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,613.88,1087.14,0.00,0.00,0.00,0.73,0.95,1.27 15/06/2022 22.19.00,468.04,473.97,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,328.19,557.97,725.69,0.00,0.00,0.00,1.00,1.09,1.27 15/06/2022 22.20.00,455.42,473.67,478.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,596.42,1104.55,0.00,0.00,0.00,1.00,1.31,1.53 15/06/2022 22.21.00,457.44,473.67,487.47,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,369.49,727.27,0.00,0.00,0.00,0.00,1.14,1.80 15/06/2022 22.22.00,468.80,476.16,479.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,321.33,669.75,1098.04,0.00,0.00,0.00,1.00,1.40,1.53 15/06/2022 22.23.00,454.92,470.81,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,580.86,1106.31,0.00,0.00,0.00,1.00,1.35,1.53 15/06/2022 22.24.00,456.94,472.16,476.87,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,534.50,1015.41,0.00,0.00,0.00,1.00,1.40,1.53 15/06/2022 22.25.00,453.66,470.56,478.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,421.31,679.27,0.00,0.00,0.00,1.00,1.31,1.53 15/06/2022 22.26.00,454.16,470.23,475.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,558.73,1100.51,0.00,0.00,0.00,1.27,1.36,1.53 15/06/2022 22.27.00,454.66,470.02,475.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,536.73,1092.95,0.00,0.00,0.00,0.46,1.18,1.53 15/06/2022 22.28.00,468.54,474.01,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,332.76,644.02,1027.72,0.00,0.00,0.00,1.27,1.40,1.53 15/06/2022 22.29.00,455.67,469.81,477.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,538.23,1100.51,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 22.30.00,456.43,472.67,478.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,419.44,717.77,0.00,0.00,0.00,0.73,1.00,1.27 15/06/2022 22.31.00,472.33,477.00,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,488.24,1018.76,0.00,0.00,0.00,0.00,1.10,1.53 15/06/2022 22.32.00,453.91,466.40,477.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,377.28,736.06,0.00,0.00,0.00,0.73,1.44,2.07 15/06/2022 22.33.00,468.04,474.18,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,327.83,629.55,1084.16,0.00,0.00,0.00,0.73,1.31,1.80 15/06/2022 22.34.00,455.67,467.70,475.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,503.74,1098.92,0.00,0.00,0.00,1.27,1.36,1.53 15/06/2022 22.35.00,466.78,475.86,482.17,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,299.00,645.20,995.37,0.00,0.00,0.00,0.73,1.09,1.53 15/06/2022 22.36.00,453.91,468.29,477.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,471.37,1097.34,0.00,0.00,0.00,0.73,1.04,1.27 15/06/2022 22.37.00,453.91,471.78,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,477.45,894.28,0.00,0.00,0.00,0.73,1.31,1.80 15/06/2022 22.38.00,455.42,471.57,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,527.59,1099.10,0.00,0.00,0.00,1.00,1.13,1.53 15/06/2022 22.39.00,455.42,470.39,477.38,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,522.28,1017.00,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 22.40.00,458.70,472.29,476.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,614.49,1096.29,0.00,0.00,0.00,1.27,1.36,1.53 15/06/2022 22.41.00,468.80,476.58,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,469.92,725.33,0.00,0.00,0.00,0.00,1.10,1.53 15/06/2022 22.42.00,453.66,471.82,478.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,527.38,1091.89,0.00,0.00,0.00,0.73,1.13,1.53 15/06/2022 22.43.00,455.93,467.28,476.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,428.50,895.34,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 22.44.00,467.53,474.60,478.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,323.79,667.49,1094.35,0.00,0.00,0.00,0.46,1.18,1.53 15/06/2022 22.45.00,455.17,470.73,478.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,574.35,1104.20,0.00,0.00,0.00,0.73,1.31,1.53 15/06/2022 22.46.00,456.68,473.72,479.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,530.20,1007.33,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 22.47.00,454.66,471.40,482.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,420.79,669.60,0.00,0.00,0.00,1.00,1.22,1.27 15/06/2022 22.48.00,454.66,472.50,479.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,558.30,1096.64,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 22.49.00,454.92,471.49,477.63,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,537.78,1101.91,0.00,0.00,0.00,1.00,1.31,1.53 15/06/2022 22.50.00,468.29,474.56,478.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,327.48,636.23,1005.75,0.00,0.00,0.00,1.27,1.36,1.53 15/06/2022 22.51.00,454.66,471.57,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,615.90,1094.53,0.00,0.00,0.00,0.00,1.05,2.07 15/06/2022 22.52.00,455.67,472.33,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,420.35,718.65,0.00,0.00,0.00,1.00,1.40,1.80 15/06/2022 22.53.00,456.68,472.54,478.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,523.69,1094.00,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 22.54.00,456.68,469.17,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,427.59,910.28,0.00,0.00,0.00,0.73,1.22,1.80 15/06/2022 22.55.00,470.06,476.53,479.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,324.14,668.43,1090.48,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 22.56.00,457.95,473.17,479.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,571.86,1090.48,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 22.57.00,460.22,476.24,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,572.54,998.89,0.00,0.00,0.00,0.73,1.22,1.53 15/06/2022 22.58.00,456.18,469.26,478.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,342.59,615.45,0.00,0.00,0.00,1.00,1.40,2.07 15/06/2022 22.59.00,458.70,474.56,480.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,556.71,1094.35,0.00,0.00,0.00,0.73,1.18,1.27 15/06/2022 23.00.00,456.94,472.75,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,534.36,1102.09,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 23.01.00,471.32,476.07,485.70,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,327.13,683.90,992.03,0.00,0.00,0.00,0.00,0.89,1.53 15/06/2022 23.02.00,460.97,472.16,479.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,536.68,1090.48,0.00,0.00,0.00,1.00,1.40,1.53 15/06/2022 23.03.00,469.55,476.45,481.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,302.17,509.77,724.28,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 23.04.00,456.94,474.39,481.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,526.91,1102.26,0.00,0.00,0.00,1.00,1.40,1.80 15/06/2022 23.05.00,457.69,470.65,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,428.35,904.30,0.00,0.00,0.00,1.00,1.40,1.80 15/06/2022 23.06.00,472.58,478.30,480.66,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,329.94,668.25,1102.09,0.00,0.00,0.00,1.00,1.22,1.53 15/06/2022 23.07.00,458.96,475.53,481.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,572.13,1097.52,0.00,0.00,0.00,1.00,1.31,1.53 15/06/2022 23.08.00,460.97,477.38,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,529.52,1011.72,0.00,0.03,0.17,0.73,1.18,1.53 15/06/2022 23.09.00,460.22,476.28,486.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,415.86,675.58,0.00,0.00,0.00,1.00,1.35,1.53 15/06/2022 23.10.00,460.72,476.53,482.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,551.38,1081.52,0.00,0.00,0.00,1.00,1.31,1.53 15/06/2022 23.11.00,473.59,481.83,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,304.45,603.47,1093.82,0.00,0.00,0.00,0.00,1.14,1.53 15/06/2022 23.12.00,473.84,480.57,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,330.82,635.06,1005.22,0.00,0.00,0.00,0.73,1.18,1.53 15/06/2022 23.13.00,461.73,474.89,483.18,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,533.13,1095.23,0.00,0.00,0.00,1.00,1.40,2.07 15/06/2022 23.14.00,461.98,478.22,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,420.02,716.54,0.00,0.00,0.00,1.00,1.36,1.80 15/06/2022 23.15.00,463.24,478.51,483.68,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,521.70,1080.81,0.00,0.00,0.00,1.27,1.49,1.53 15/06/2022 23.16.00,462.74,474.47,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,429.17,909.23,0.00,0.00,0.00,1.00,1.31,1.53 15/06/2022 23.17.00,475.10,482.25,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,329.42,667.11,1102.97,0.00,0.00,0.00,1.00,1.36,1.80 15/06/2022 23.18.00,461.98,479.02,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,575.70,1109.47,0.00,0.00,0.00,1.00,1.22,1.27 15/06/2022 23.19.00,464.51,481.88,490.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,568.79,997.66,0.00,0.00,0.00,1.00,1.18,1.53 15/06/2022 23.20.00,462.74,475.36,485.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,340.89,606.14,0.00,0.00,0.00,1.00,1.44,1.80 15/06/2022 23.21.00,462.49,478.26,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,307.54,710.39,0.00,0.00,0.00,0.20,1.18,1.80 15/06/2022 23.22.00,464.00,479.73,486.21,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,522.20,1093.65,0.00,0.00,0.00,1.00,1.22,1.53 15/06/2022 23.23.00,465.77,480.24,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,516.63,996.96,0.00,0.00,0.00,1.27,1.31,1.53 15/06/2022 23.24.00,467.03,481.50,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,612.18,1099.63,0.00,0.00,0.00,1.00,1.40,1.80 15/06/2022 23.25.00,478.89,483.77,489.49,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,330.65,558.90,726.56,0.00,0.00,0.00,1.00,1.31,1.53 15/06/2022 23.26.00,464.51,482.76,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,589.41,1084.51,0.00,0.00,0.00,0.73,1.44,1.80 15/06/2022 23.27.00,464.76,476.53,486.71,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,373.12,726.74,0.00,0.00,0.00,1.00,1.35,1.53 15/06/2022 23.28.00,478.13,484.86,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,323.26,626.50,1087.67,0.00,0.00,0.00,1.00,1.44,2.07 15/06/2022 23.29.00,466.27,479.06,487.97,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,500.32,1096.46,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 23.30.00,478.89,485.54,488.23,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,304.45,602.56,1011.55,0.00,0.00,0.00,1.53,1.58,1.80 15/06/2022 23.31.00,479.65,487.93,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,454.60,674.00,0.00,0.00,0.00,1.27,1.44,1.53 15/06/2022 23.32.00,466.53,482.34,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,552.38,1098.92,0.00,0.00,0.00,1.27,1.31,1.53 15/06/2022 23.33.00,466.78,481.71,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,530.25,1088.38,0.00,0.00,0.00,1.27,1.44,1.53 15/06/2022 23.34.00,479.90,485.62,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,329.24,631.13,998.89,0.00,0.00,0.00,1.00,1.36,1.80 15/06/2022 23.35.00,466.53,480.40,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,535.45,1094.53,0.00,0.00,0.00,0.73,1.31,1.53 15/06/2022 23.36.00,468.04,483.10,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,417.53,714.61,0.00,0.00,0.00,1.27,1.40,1.53 15/06/2022 23.37.00,467.28,483.47,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,524.13,1098.22,0.00,0.00,0.00,1.00,1.13,1.27 15/06/2022 23.38.00,465.77,479.31,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,425.33,893.23,0.00,0.00,0.00,1.27,1.27,1.27 15/06/2022 23.39.00,480.15,486.59,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,318.87,664.06,1087.67,0.00,0.00,0.00,1.00,1.35,1.53 15/06/2022 23.40.00,468.54,482.97,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,570.60,1094.70,0.00,0.00,0.00,1.00,1.40,1.53 15/06/2022 23.41.00,481.92,488.18,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,549.30,905.71,0.00,0.00,0.00,0.00,1.01,1.27 15/06/2022 23.42.00,465.77,480.40,488.48,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,467.18,1090.31,0.00,0.00,0.00,1.00,1.49,2.07 15/06/2022 23.43.00,468.54,484.44,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,474.03,893.76,0.00,0.00,0.00,1.00,1.36,1.80 15/06/2022 23.44.00,467.28,484.11,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,525.33,1093.47,0.00,0.00,0.00,1.27,1.40,1.53 15/06/2022 23.45.00,467.28,484.19,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,518.12,1012.43,0.00,0.00,0.00,1.00,1.18,1.53 15/06/2022 23.46.00,470.56,485.75,491.25,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,610.36,1083.80,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 23.47.00,483.18,487.30,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,329.77,562.51,718.83,0.00,0.00,0.00,1.00,1.27,1.53 15/06/2022 23.48.00,467.53,485.83,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,591.05,1096.46,0.00,0.00,0.00,1.27,1.36,1.53 15/06/2022 23.49.00,466.02,478.30,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,372.39,722.52,0.00,0.00,0.00,1.00,1.35,1.80 15/06/2022 23.50.00,480.66,486.92,490.50,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,321.51,626.33,1076.95,0.00,0.00,0.00,1.00,1.31,1.53 15/06/2022 23.51.00,467.79,485.28,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,499.17,1091.72,0.00,0.00,0.00,1.27,1.49,1.80 15/06/2022 23.52.00,472.33,486.80,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,530.61,1005.22,0.00,0.00,0.00,1.27,1.40,1.53 15/06/2022 23.53.00,470.06,486.17,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,416.74,671.36,0.00,0.00,0.00,1.27,1.49,1.53 15/06/2022 23.54.00,467.28,486.04,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,557.15,1088.73,0.00,0.00,0.00,1.27,1.53,2.07 15/06/2022 23.55.00,467.03,485.24,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,530.64,1091.01,0.00,0.00,0.00,1.27,1.36,1.53 15/06/2022 23.56.00,482.68,488.06,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,326.43,634.91,1004.34,0.00,0.00,0.00,1.00,1.22,1.53 15/06/2022 23.57.00,471.07,484.69,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,529.41,1074.49,0.00,0.00,0.00,1.00,1.40,1.53 15/06/2022 23.58.00,472.83,487.81,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,420.17,723.40,0.00,0.00,0.00,0.73,1.22,1.53 15/06/2022 23.59.00,473.09,488.65,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,522.64,1074.49,0.00,0.00,0.00,1.00,1.31,1.53 16/06/2022 0.00.00,472.08,484.57,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,425.07,901.49,0.00,0.00,0.00,1.00,1.35,1.53 16/06/2022 0.01.00,485.96,493.32,503.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,587.16,1082.57,0.00,0.00,0.00,1.27,1.49,1.80 16/06/2022 0.02.00,471.57,485.49,494.03,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,500.73,1087.67,0.00,0.00,0.00,1.27,1.44,1.53 16/06/2022 0.03.00,486.97,494.20,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,296.72,639.19,998.01,0.00,0.00,0.00,1.00,1.36,1.80 16/06/2022 0.04.00,471.82,486.38,495.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,468.85,1087.32,0.00,0.00,0.00,1.27,1.44,1.53 16/06/2022 0.05.00,473.09,489.49,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,470.10,878.29,0.00,0.00,0.00,1.27,1.49,1.80 16/06/2022 0.06.00,473.09,489.57,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,521.93,1090.31,0.00,0.00,0.00,1.00,1.22,1.27 16/06/2022 0.07.00,473.34,489.83,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,516.39,1001.00,0.00,0.00,0.00,1.27,1.31,1.53 16/06/2022 0.08.00,477.38,492.01,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,608.55,1088.55,0.00,0.00,0.00,1.27,1.53,1.80 16/06/2022 0.09.00,488.73,493.74,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,328.36,559.67,709.51,0.00,0.00,0.00,1.27,1.40,1.80 16/06/2022 0.10.00,474.10,491.26,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,586.83,1089.25,0.00,0.00,0.00,1.27,1.44,1.53 16/06/2022 0.11.00,473.09,486.04,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,276.76,718.30,0.00,0.00,0.00,0.20,1.22,1.53 16/06/2022 0.12.00,484.69,493.74,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,325.55,665.53,1101.21,0.00,0.00,0.00,1.27,1.53,1.80 16/06/2022 0.13.00,472.83,489.07,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,572.33,1096.11,0.00,0.00,0.00,1.27,1.40,1.53 16/06/2022 0.14.00,476.11,491.89,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,526.68,1003.64,0.00,0.00,0.00,1.00,1.35,1.53 16/06/2022 0.15.00,475.36,490.71,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,415.98,660.29,0.00,0.00,0.00,1.00,1.18,1.53 16/06/2022 0.16.00,474.35,491.00,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,551.59,1088.20,0.00,0.00,0.00,1.00,1.49,1.80 16/06/2022 0.17.00,476.37,491.59,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,529.43,1093.30,0.00,0.00,0.00,0.73,1.22,1.53 16/06/2022 0.18.00,486.71,493.61,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,328.71,633.47,996.78,0.00,0.00,0.00,1.00,1.27,1.53 16/06/2022 0.19.00,474.85,489.45,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,531.52,1091.01,0.00,0.00,0.00,1.00,1.36,2.07 16/06/2022 0.20.00,474.85,491.80,499.08,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,416.62,719.00,0.00,0.00,0.00,1.00,1.35,1.53 16/06/2022 0.21.00,491.25,496.13,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,317.29,598.49,1096.99,0.00,0.00,0.00,0.00,1.06,1.80 16/06/2022 0.22.00,476.37,488.31,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,421.64,887.25,0.00,0.00,0.00,1.27,1.58,1.80 16/06/2022 0.23.00,487.97,494.96,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,323.09,663.33,1099.98,0.00,0.00,0.00,1.00,1.31,1.53 16/06/2022 0.24.00,475.36,491.04,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,564.62,1079.94,0.00,0.00,0.00,1.27,1.40,1.53 16/06/2022 0.25.00,479.90,494.75,502.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,564.62,992.74,0.00,0.00,0.00,1.00,1.35,1.53 16/06/2022 0.26.00,474.85,487.26,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,338.75,604.91,0.00,0.00,0.00,1.00,1.58,2.07 16/06/2022 0.27.00,475.36,493.36,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,555.25,1092.77,0.00,0.00,0.00,1.00,1.40,1.53 16/06/2022 0.28.00,476.37,491.72,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,527.27,1082.40,0.00,0.00,0.00,1.27,1.62,2.07 16/06/2022 0.29.00,489.24,494.83,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,329.06,631.66,986.23,0.00,0.00,0.00,1.00,1.44,1.80 16/06/2022 0.30.00,475.86,490.37,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,532.22,1093.82,0.00,0.00,0.00,1.27,1.53,1.80 16/06/2022 0.31.00,491.25,497.44,505.64,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,327.83,562.74,822.20,0.00,0.00,0.00,0.00,1.19,1.80 16/06/2022 0.32.00,476.87,493.23,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,526.18,1090.31,0.00,0.00,0.00,1.27,1.49,1.80 16/06/2022 0.33.00,476.11,489.57,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,421.76,878.46,0.00,0.00,0.00,1.53,1.67,2.07 16/06/2022 0.34.00,489.24,496.76,499.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,322.21,657.62,1071.15,0.00,0.00,0.00,1.53,1.53,1.53 16/06/2022 0.35.00,477.63,492.81,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,565.83,1076.24,0.00,0.00,0.00,0.73,1.44,2.07 16/06/2022 0.36.00,479.14,494.54,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,525.54,989.22,0.00,0.00,0.00,1.27,1.53,1.80 16/06/2022 0.37.00,477.38,493.44,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,413.69,677.69,0.00,0.00,0.00,1.00,1.40,1.80 16/06/2022 0.38.00,476.11,492.56,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,553.72,1080.81,0.00,0.00,0.00,0.73,1.27,1.80 16/06/2022 0.39.00,475.61,491.26,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,527.41,1077.12,0.00,0.00,0.00,1.00,1.27,1.53 16/06/2022 0.40.00,487.72,493.11,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,327.83,631.04,1001.17,0.00,0.00,0.00,1.00,1.13,1.27 16/06/2022 0.41.00,490.25,496.72,503.62,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/06/2022 0.42.00,491.00,492.26,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 16/06/2022 0.43.00,489.24,492.39,500.34,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/06/2022 0.44.00,489.74,490.67,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 16/06/2022 0.45.00,488.48,491.26,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 16/06/2022 0.46.00,489.24,490.20,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 16/06/2022 0.47.00,486.71,489.78,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/06/2022 0.48.00,487.97,488.73,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 16/06/2022 0.49.00,486.71,488.90,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 16/06/2022 0.50.00,485.45,486.92,488.73,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/06/2022 0.51.00,483.43,491.97,498.07,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 16/06/2022 0.52.00,486.46,489.07,490.75,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 16/06/2022 0.53.00,486.71,489.61,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 16/06/2022 0.54.00,487.72,489.83,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 16/06/2022 0.55.00,486.97,490.20,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 16/06/2022 0.56.00,487.72,489.83,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 16/06/2022 0.57.00,486.97,490.75,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 16/06/2022 0.58.00,488.48,490.58,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 16/06/2022 0.59.00,487.72,490.41,496.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 16/06/2022 1.00.00,488.98,490.96,492.26,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 16/06/2022 1.01.00,489.99,495.04,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 16/06/2022 1.02.00,487.97,490.37,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 16/06/2022 1.03.00,487.72,491.30,497.56,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 16/06/2022 1.04.00,488.23,490.92,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 16/06/2022 1.05.00,489.49,492.60,498.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 16/06/2022 1.06.00,488.48,491.47,494.54,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 16/06/2022 1.07.00,488.48,491.72,498.57,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 16/06/2022 1.08.00,488.48,490.58,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 16/06/2022 1.09.00,487.97,491.59,497.31,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 16/06/2022 1.10.00,488.98,490.88,492.52,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 16/06/2022 1.11.00,491.00,494.45,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.27 16/06/2022 1.12.00,488.48,491.38,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 16/06/2022 1.13.00,489.49,492.35,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 16/06/2022 1.14.00,489.49,491.26,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/06/2022 1.15.00,487.97,491.30,496.05,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 16/06/2022 1.16.00,488.73,491.17,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 16/06/2022 1.17.00,489.24,492.77,498.83,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 16/06/2022 1.18.00,488.98,491.17,493.78,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 16/06/2022 1.19.00,490.25,492.35,496.55,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 16/06/2022 1.20.00,487.72,490.67,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 16/06/2022 1.21.00,0.00,83.84,499.33,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.08,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 16/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 16/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 16/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 16/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 16/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 16/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 16/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 16/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 16/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 16/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 16/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 16/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00 16/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,1.00 16/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 16/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 16/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 16/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/06/2022 2.45.00,10.53,11.37,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/06/2022 2.46.00,0.00,2.43,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 16/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 16/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 16/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 16/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 16/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 16/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 16/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 16/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 16/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 16/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 16/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 3.44.00,0.00,232.84,468.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.23,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 16/06/2022 3.45.00,466.27,469.55,473.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 16/06/2022 3.46.00,468.04,471.66,474.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 16/06/2022 3.47.00,469.05,474.10,478.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 16/06/2022 3.48.00,473.09,474.39,475.61,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/06/2022 3.49.00,473.84,475.95,481.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 16/06/2022 3.50.00,475.61,477.92,479.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,1.53 16/06/2022 3.51.00,475.10,481.04,487.22,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 16/06/2022 3.52.00,475.61,479.27,481.92,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.27 16/06/2022 3.53.00,478.13,481.46,484.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 16/06/2022 3.54.00,478.39,482.63,484.95,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 16/06/2022 3.55.00,480.66,484.61,487.72,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 16/06/2022 3.56.00,479.14,482.68,484.44,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 16/06/2022 3.57.00,479.90,484.74,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 16/06/2022 3.58.00,481.67,483.89,486.46,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 16/06/2022 3.59.00,480.66,485.75,489.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 16/06/2022 4.00.00,482.68,485.91,489.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.18,1.27 16/06/2022 4.01.00,472.83,484.44,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.27 16/06/2022 4.02.00,471.82,478.97,483.94,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 16/06/2022 4.03.00,469.05,475.40,481.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.20 16/06/2022 4.04.00,470.56,476.11,479.90,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 16/06/2022 4.05.00,474.60,481.75,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,1.80 16/06/2022 4.06.00,485.45,488.52,489.99,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 16/06/2022 4.07.00,487.97,489.15,492.77,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 16/06/2022 4.08.00,485.20,487.55,491.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 16/06/2022 4.09.00,485.20,489.57,495.80,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/06/2022 4.10.00,487.22,490.16,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 16/06/2022 4.11.00,458.96,484.36,494.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 16/06/2022 4.12.00,485.96,489.15,492.01,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 16/06/2022 4.13.00,485.70,489.57,493.02,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/06/2022 4.14.00,485.70,489.32,491.51,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 16/06/2022 4.15.00,487.97,491.04,495.29,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 16/06/2022 4.16.00,487.47,491.59,493.27,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 16/06/2022 4.17.00,486.21,491.80,495.04,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 16/06/2022 4.18.00,486.71,490.41,493.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.53 16/06/2022 4.19.00,490.50,493.61,497.82,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 16/06/2022 4.20.00,487.97,491.97,494.79,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.87,1.27 16/06/2022 4.21.00,476.62,493.02,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.74,1.00 16/06/2022 4.22.00,489.24,493.40,496.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.00,0.00,0.17,0.32,0.62,0.73,1.09,1.53 16/06/2022 4.23.00,493.78,495.80,500.09,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.05,0.31,0.39,0.73,1.07,0.73,1.04,1.27 16/06/2022 4.24.00,491.51,494.12,497.06,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.00,0.40,0.66,0.84,1.14,1.52,0.46,0.87,1.00 16/06/2022 4.25.00,492.01,496.76,500.59,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,0.66,1.04,1.36,1.29,1.48,1.74,0.73,0.91,1.27 16/06/2022 4.26.00,494.03,497.19,499.58,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.19,1.36,1.54,1.74,2.08,2.42,0.73,1.00,1.27 16/06/2022 4.27.00,495.80,498.99,501.85,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.54,1.71,1.89,2.20,2.38,2.42,0.73,1.13,1.53 16/06/2022 4.28.00,494.54,498.57,501.60,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.71,1.92,2.24,2.20,2.46,2.65,0.46,1.13,1.80 16/06/2022 4.29.00,494.28,499.08,502.86,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.71,2.01,2.24,2.20,2.61,2.87,0.73,1.13,1.27 16/06/2022 4.30.00,495.55,499.33,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.89,2.18,2.42,2.65,2.87,3.10,1.00,1.18,1.53 16/06/2022 4.31.00,479.90,498.28,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,1.54,2.21,2.77,0.62,2.57,3.32,0.00,1.01,1.53 16/06/2022 4.32.00,494.79,499.79,501.35,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,2.77,2.94,3.12,3.10,3.36,3.77,1.00,1.18,1.27 16/06/2022 4.33.00,496.55,500.47,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,2.94,3.18,3.47,3.32,3.77,4.00,0.73,1.00,1.27 16/06/2022 4.34.00,496.81,499.50,500.84,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,3.47,3.56,3.82,3.55,3.96,4.22,0.73,1.22,1.80 16/06/2022 4.35.00,498.07,501.01,504.88,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,3.65,4.00,4.35,3.77,4.22,4.67,1.00,1.31,1.53 16/06/2022 4.36.00,498.57,500.34,502.36,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,4.35,4.41,4.53,4.45,4.64,4.67,1.00,1.18,1.53 16/06/2022 4.37.00,496.81,501.22,506.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,4.35,4.44,4.53,4.45,4.52,4.67,1.00,1.22,1.53 16/06/2022 4.38.00,499.58,501.39,503.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,4.17,4.70,5.05,4.67,4.71,4.90,0.73,1.04,1.27 16/06/2022 4.39.00,499.08,502.06,505.13,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,4.88,5.14,5.40,4.90,5.27,5.57,0.73,1.18,1.80 16/06/2022 4.40.00,498.57,501.48,504.12,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,5.58,5.81,6.11,5.57,5.72,6.03,1.00,1.31,1.53 16/06/2022 4.41.00,498.83,505.30,512.20,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,4.53,6.17,6.81,6.25,6.48,6.70,0.73,0.91,1.00 16/06/2022 4.42.00,499.33,502.40,505.89,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,6.81,7.13,7.51,6.70,7.04,7.60,0.46,1.04,1.27 16/06/2022 4.43.00,497.31,502.40,506.14,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.48,0.49,0.49,7.69,7.95,8.39,7.60,7.72,7.83,0.46,1.09,1.53 16/06/2022 4.44.00,498.57,502.23,505.39,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,8.04,8.63,9.10,7.83,8.39,8.95,1.00,1.13,1.27 16/06/2022 4.45.00,504.88,506.52,509.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,9.10,9.39,9.80,8.95,9.22,9.63,1.00,1.09,1.27 16/06/2022 4.46.00,501.60,503.70,506.40,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,9.98,10.21,10.50,9.41,9.89,10.31,1.00,1.18,1.53 16/06/2022 4.47.00,499.84,504.84,508.16,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,10.50,11.06,11.73,10.31,10.46,10.76,0.73,1.04,1.53 16/06/2022 4.48.00,500.34,504.50,507.41,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.49,0.50,0.50,11.56,11.85,12.09,10.76,11.25,11.66,1.00,1.27,1.53 16/06/2022 4.49.00,504.88,507.15,511.69,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,12.44,12.85,13.49,11.88,12.37,12.78,1.00,1.22,1.27 16/06/2022 4.50.00,502.86,507.66,512.96,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,13.49,13.99,14.37,12.78,13.54,14.14,0.73,1.04,1.27 16/06/2022 4.51.00,508.92,512.87,518.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,13.14,14.90,15.78,9.41,14.02,15.26,0.20,1.09,1.80 16/06/2022 4.52.00,508.67,510.35,511.19,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.50,0.51,0.51,15.95,16.51,17.01,15.49,15.94,16.39,1.00,1.31,1.80 16/06/2022 4.53.00,508.92,512.66,516.74,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,17.18,17.65,18.06,16.62,17.14,17.74,0.73,1.13,1.53 16/06/2022 4.54.00,509.93,513.21,516.24,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,18.59,18.94,19.29,17.97,18.19,18.42,1.00,1.27,1.53 16/06/2022 4.55.00,511.19,515.35,521.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,19.47,20.17,20.88,19.09,19.51,19.99,1.00,1.22,1.27 16/06/2022 4.56.00,513.71,515.52,518.76,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,20.88,21.37,21.75,20.45,20.78,21.12,1.00,1.40,1.80 16/06/2022 4.57.00,512.96,516.62,520.28,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,21.93,22.43,22.81,21.12,21.91,22.47,1.27,1.40,1.53 16/06/2022 4.58.00,515.23,518.09,520.53,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,22.81,23.31,23.86,22.25,22.66,23.15,1.00,1.22,1.53 16/06/2022 4.59.00,516.49,520.32,523.81,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.52,0.53,0.53,23.86,24.39,25.10,23.37,23.79,24.50,1.00,1.27,1.53 16/06/2022 5.00.00,519.52,521.45,523.30,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,25.45,25.77,26.15,24.28,24.80,25.40,1.00,1.27,1.53 16/06/2022 5.01.00,515.73,524.73,533.65,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.53,0.53,26.68,27.12,27.56,23.37,25.67,26.30,0.73,1.27,1.53 16/06/2022 5.02.00,521.03,523.56,525.32,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,0.53,0.54,0.54,27.73,28.23,28.61,26.53,27.09,27.66,1.00,1.31,1.53 16/06/2022 5.03.00,53.69,213.38,526.58,22.91,23.21,23.50,16.63,16.74,16.78,1.56,1.58,1.60,0.06,0.22,0.54,28.79,29.31,29.84,27.66,28.11,28.56,0.46,0.87,1.53 16/06/2022 5.04.00,53.18,55.03,56.21,23.21,23.63,23.95,16.93,17.03,17.24,1.62,1.65,1.68,0.06,0.06,0.06,29.84,30.37,30.72,28.11,28.86,29.46,0.20,0.55,0.73 16/06/2022 5.05.00,53.43,54.48,55.45,24.10,24.62,25.13,17.39,17.59,18.00,1.70,1.73,1.77,0.06,0.07,0.07,31.07,31.80,32.48,29.01,29.87,30.36,0.20,0.42,1.00 16/06/2022 5.06.00,54.19,55.16,56.21,25.28,25.60,26.17,18.00,18.23,18.61,1.78,1.81,1.85,0.07,0.07,0.07,32.48,33.50,34.24,31.04,31.75,32.39,0.73,0.95,1.27 16/06/2022 5.07.00,53.94,54.61,55.70,26.47,26.94,27.35,18.61,18.84,19.23,1.87,1.90,1.94,0.07,0.07,0.07,34.59,35.29,35.82,32.84,33.40,34.19,0.46,0.73,1.00 16/06/2022 5.08.00,52.93,55.49,57.47,27.65,28.10,28.54,19.23,19.68,19.99,1.95,1.99,2.02,0.07,0.08,0.08,36.17,36.58,37.23,34.19,34.79,35.32,0.20,0.51,0.73 16/06/2022 5.09.00,53.94,55.58,57.22,28.69,28.98,29.58,19.84,20.02,20.30,2.04,2.08,2.11,0.08,0.08,0.08,37.40,38.16,38.98,35.54,36.33,37.57,0.20,0.42,0.46 16/06/2022 5.10.00,55.45,56.92,58.23,29.58,30.24,31.06,20.30,20.65,21.06,2.13,2.17,2.21,0.08,0.08,0.08,39.34,40.01,40.74,36.67,38.10,39.15,0.20,0.51,1.00 16/06/2022 5.11.00,55.20,56.63,57.97,26.17,30.04,32.69,18.61,20.47,22.13,2.24,2.28,2.31,0.08,0.09,0.09,38.81,40.98,42.68,36.22,39.00,41.17,0.00,0.20,0.73 16/06/2022 5.12.00,50.40,58.02,61.00,21.28,31.67,34.31,21.98,22.51,22.74,2.34,2.38,2.41,0.09,0.09,0.09,36.87,42.88,44.61,33.97,40.95,42.75,0.00,0.57,1.00 16/06/2022 5.13.00,58.98,61.68,64.03,34.46,35.20,36.09,23.05,23.53,23.97,2.43,2.48,2.52,0.09,0.10,0.10,44.96,45.75,46.54,43.20,44.03,44.55,0.20,0.73,1.00 16/06/2022 5.14.00,64.54,66.09,68.57,36.09,36.95,37.72,24.12,24.55,24.88,2.54,2.60,2.65,0.10,0.10,0.10,46.89,47.60,48.30,45.01,45.83,46.58,0.46,0.64,1.00 16/06/2022 5.15.00,67.82,69.71,72.61,38.02,38.81,39.50,25.19,25.67,26.11,2.66,2.71,2.76,0.11,0.11,0.11,48.83,49.44,50.24,46.81,47.41,48.16,0.73,0.78,1.00 16/06/2022 5.16.00,70.84,72.82,74.63,39.79,40.61,41.42,26.41,26.77,27.18,2.78,2.83,2.88,0.11,0.11,0.12,50.24,50.94,51.64,48.39,48.95,49.74,0.46,1.00,1.27 16/06/2022 5.17.00,74.38,75.56,77.15,41.87,42.63,43.49,27.48,27.84,28.40,2.90,2.94,2.99,0.12,0.12,0.12,52.17,52.78,53.58,50.19,50.71,51.54,1.00,1.18,1.27 16/06/2022 5.18.00,77.66,79.13,80.69,43.79,44.63,45.42,28.40,28.83,29.47,3.01,3.05,3.10,0.12,0.13,0.13,53.75,54.37,54.98,51.54,52.18,52.89,1.27,1.89,2.33 16/06/2022 5.19.00,80.43,81.95,83.46,45.86,46.60,47.20,29.32,29.85,30.39,3.12,3.17,3.22,0.13,0.13,0.13,55.16,56.07,56.74,53.12,53.53,54.24,2.07,2.16,2.33 16/06/2022 5.20.00,82.71,84.60,87.75,47.64,48.45,49.27,30.39,30.97,31.30,3.24,3.29,3.34,0.13,0.14,0.14,57.27,57.68,57.79,54.47,54.92,55.15,1.53,1.93,2.33 16/06/2022 5.21.00,84.47,86.99,88.76,46.46,49.61,50.90,29.78,31.43,32.37,3.37,3.42,3.47,0.14,0.14,0.15,54.63,57.65,58.85,52.22,54.99,56.27,0.00,1.50,2.07 16/06/2022 5.22.00,86.49,89.48,92.29,51.05,51.66,52.08,32.53,32.96,33.29,3.50,3.56,3.62,0.15,0.15,0.16,59.03,59.47,60.08,56.27,56.61,56.95,1.27,1.93,2.60 16/06/2022 5.23.00,93.81,95.36,98.10,52.38,52.75,53.12,33.60,33.98,34.51,3.65,3.70,3.75,0.16,0.16,0.17,60.78,61.90,63.42,57.17,57.40,57.85,3.40,6.07,7.67 16/06/2022 5.24.00,98.60,100.58,102.14,53.42,54.03,54.60,34.67,34.87,35.13,3.77,3.81,3.84,0.17,0.17,0.17,65.00,66.91,68.70,57.40,57.92,58.30,8.74,11.10,12.75 16/06/2022 5.25.00,101.88,103.19,104.41,54.75,55.44,56.08,35.28,35.51,35.89,3.86,3.90,3.95,0.17,0.17,0.17,67.64,68.55,69.05,58.07,58.34,58.75,7.94,9.63,11.41 16/06/2022 5.26.00,102.14,103.82,105.67,56.23,56.57,56.82,35.89,36.37,36.81,3.97,4.01,4.05,0.17,0.17,0.18,63.60,65.24,67.11,58.52,58.60,58.75,11.14,16.62,21.02 16/06/2022 5.27.00,102.39,105.67,108.19,56.67,57.29,57.86,36.50,36.91,37.27,4.06,4.11,4.17,0.18,0.18,0.18,63.24,63.42,63.60,58.98,59.24,59.65,22.89,30.54,38.11 16/06/2022 5.28.00,108.95,111.18,113.49,58.15,58.62,59.04,37.42,37.80,38.18,4.19,4.24,4.29,0.18,0.19,0.19,63.24,63.30,63.42,59.20,59.58,59.88,19.69,28.10,37.04 16/06/2022 5.29.00,111.72,112.57,113.24,59.19,59.51,59.78,38.18,38.54,38.80,4.31,4.36,4.40,0.19,0.19,0.19,63.24,63.42,63.60,59.20,59.73,60.10,10.88,13.72,18.62 16/06/2022 5.30.00,114.50,115.01,116.01,60.08,60.28,60.37,38.95,39.23,39.41,4.43,4.47,4.51,0.20,0.20,0.20,63.42,63.51,63.60,59.43,59.76,60.10,10.61,13.32,15.68 16/06/2022 5.31.00,113.24,115.26,117.28,57.41,59.93,60.97,37.88,39.25,40.02,4.54,4.58,4.62,0.20,0.20,0.20,61.66,63.19,63.77,58.75,59.43,59.65,13.55,14.53,15.95 16/06/2022 5.32.00,114.50,116.56,118.54,60.67,61.36,61.86,39.87,40.32,40.63,4.64,4.68,4.73,0.20,0.21,0.21,63.07,63.30,63.60,59.65,59.76,60.10,9.28,11.10,13.81 16/06/2022 5.33.00,117.53,119.63,122.32,61.71,62.13,62.45,40.78,41.37,41.70,4.75,4.80,4.85,0.21,0.21,0.21,63.24,63.36,63.60,59.65,59.73,59.88,6.61,7.58,8.47 16/06/2022 5.34.00,120.30,121.10,122.58,62.74,62.97,63.34,42.01,42.49,43.08,4.86,4.91,4.96,0.21,0.22,0.22,62.89,63.13,63.24,59.43,59.73,60.10,8.21,8.92,9.54 16/06/2022 5.35.00,121.82,123.50,125.35,63.34,63.53,63.78,42.77,43.48,43.99,4.98,5.03,5.07,0.22,0.22,0.22,62.54,62.92,63.24,59.20,59.58,60.10,11.14,12.57,13.28 16/06/2022 5.36.00,125.60,126.36,127.62,63.93,64.05,64.22,43.99,44.48,44.76,5.09,5.14,5.18,0.22,0.23,0.23,62.54,62.69,62.89,59.43,59.61,59.88,13.55,15.82,17.02 16/06/2022 5.37.00,125.10,127.12,128.63,64.52,64.72,65.11,45.22,45.50,45.83,5.20,5.25,5.31,0.23,0.23,0.23,62.54,62.89,63.07,59.43,59.54,59.65,9.54,12.75,15.95 16/06/2022 5.38.00,129.64,130.61,132.67,64.82,65.31,65.56,46.13,46.82,47.51,5.33,5.38,5.43,0.24,0.24,0.24,63.07,63.33,63.60,58.98,59.46,59.88,6.34,6.96,7.14 16/06/2022 5.39.00,132.42,133.09,134.44,65.85,65.98,66.15,47.51,48.12,48.73,5.45,5.50,5.54,0.24,0.24,0.25,63.07,63.24,63.42,59.20,59.31,59.43,3.14,3.76,4.47 16/06/2022 5.40.00,133.43,134.10,134.94,66.15,66.22,66.45,48.89,49.22,49.80,5.56,5.61,5.66,0.25,0.25,0.25,62.89,63.13,63.24,58.98,59.24,59.43,2.07,2.78,3.40 16/06/2022 5.41.00,135.45,136.92,138.47,60.37,65.43,66.74,49.35,50.19,50.72,5.71,5.74,5.78,0.25,0.25,0.26,62.89,63.27,63.60,58.98,59.13,59.20,2.07,3.89,5.27 16/06/2022 5.42.00,136.45,137.67,138.73,66.74,66.86,67.04,51.03,51.31,51.64,5.80,5.84,5.89,0.26,0.26,0.26,62.54,62.75,63.07,58.75,59.01,59.20,4.47,5.14,5.54 16/06/2022 5.43.00,137.97,139.44,141.00,66.89,67.14,67.33,51.64,51.77,51.94,5.91,5.95,6.00,0.26,0.26,0.26,62.19,62.48,62.72,58.75,59.09,59.20,2.87,3.54,4.74 16/06/2022 5.44.00,139.99,142.13,143.52,66.89,67.21,67.48,52.10,52.33,52.71,6.02,6.07,6.13,0.26,0.27,0.27,62.72,62.83,63.24,58.98,59.16,59.43,1.00,1.44,2.33 16/06/2022 5.45.00,143.52,144.49,145.54,67.63,67.68,67.78,52.86,53.07,53.32,6.15,6.18,6.21,0.27,0.27,0.27,62.37,62.57,62.89,58.98,59.09,59.43,1.00,1.31,1.80 16/06/2022 5.46.00,142.51,144.45,145.54,67.48,67.73,67.93,53.17,53.40,53.78,6.21,6.30,6.36,0.28,0.28,0.28,62.19,62.37,62.54,58.98,59.28,59.65,0.73,1.22,1.53 16/06/2022 5.47.00,144.78,145.96,148.06,67.78,67.93,68.07,53.63,53.80,54.09,6.38,6.43,6.47,0.28,0.28,0.28,62.37,62.54,62.72,58.98,59.05,59.43,1.00,1.44,2.07 16/06/2022 5.48.00,146.80,147.73,149.32,67.93,68.17,68.37,53.93,54.16,54.39,6.49,6.55,6.60,0.29,0.29,0.29,62.72,62.89,63.07,58.98,59.24,59.43,2.07,3.80,5.00 16/06/2022 5.49.00,148.31,149.96,151.60,68.37,68.62,68.81,54.39,54.85,55.31,6.63,6.69,6.74,0.29,0.29,0.30,62.89,63.27,63.42,58.98,59.05,59.20,5.00,5.36,5.54 16/06/2022 5.50.00,152.86,154.03,154.88,68.96,69.18,69.41,55.31,55.56,55.77,6.77,6.82,6.88,0.30,0.30,0.30,62.37,62.66,63.07,58.98,59.09,59.43,2.60,3.94,5.00 16/06/2022 5.51.00,153.36,156.89,158.16,68.37,69.43,70.15,52.56,55.38,56.68,6.91,6.97,7.03,0.31,0.31,0.31,62.19,62.60,62.89,56.95,59.20,59.88,0.00,1.99,2.87 16/06/2022 5.52.00,156.89,159.17,160.18,69.85,70.25,70.74,56.68,56.84,56.99,7.05,7.11,7.18,0.31,0.31,0.32,62.54,62.78,63.07,59.20,59.50,59.88,1.27,1.62,2.07 16/06/2022 5.53.00,161.94,162.78,164.72,70.59,70.81,71.04,57.45,57.78,58.06,7.20,7.26,7.33,0.32,0.32,0.32,62.72,63.33,63.95,59.43,59.80,60.10,1.00,1.13,1.27 16/06/2022 5.54.00,163.71,165.98,168.50,71.33,71.48,71.63,57.75,58.29,58.52,7.35,7.41,7.47,0.32,0.33,0.33,63.95,64.36,64.65,59.65,59.95,60.33,1.00,1.58,2.07 16/06/2022 5.55.00,167.75,169.72,172.79,71.78,71.97,72.37,58.67,59.16,59.74,7.49,7.56,7.62,0.33,0.33,0.34,65.18,65.76,66.41,59.88,60.14,60.55,2.07,2.96,3.94 16/06/2022 5.56.00,172.04,173.34,175.32,72.22,72.62,72.81,59.44,59.84,60.20,7.65,7.71,7.78,0.34,0.34,0.34,66.94,70.07,74.15,60.33,60.40,60.55,4.47,6.52,8.47 16/06/2022 5.57.00,174.56,177.88,179.61,72.96,73.16,73.55,60.35,60.63,60.97,7.81,7.88,7.95,0.35,0.35,0.35,75.73,78.57,79.95,60.10,60.67,61.00,8.21,9.14,11.14 16/06/2022 5.58.00,178.09,181.16,183.14,73.40,73.70,73.85,60.81,61.32,61.73,7.98,8.04,8.12,0.35,0.36,0.36,77.49,80.42,82.41,61.45,61.53,61.68,10.88,14.35,17.28 16/06/2022 5.59.00,181.88,185.16,189.20,74.00,74.22,74.44,61.58,62.04,62.49,8.14,8.21,8.28,0.36,0.36,0.37,75.38,76.14,76.96,61.68,61.87,62.13,18.62,21.25,26.63 16/06/2022 6.00.00,187.18,189.45,190.96,74.44,74.61,74.74,62.49,62.77,62.95,8.31,8.38,8.45,0.37,0.37,0.37,78.36,81.09,84.17,62.13,62.62,63.26,26.90,31.52,36.51 16/06/2022 6.01.00,187.43,190.50,192.48,70.44,74.05,74.89,61.58,62.93,63.41,8.51,8.55,8.61,0.38,0.38,0.38,80.83,86.83,89.62,62.58,62.88,63.26,27.70,29.39,30.90 16/06/2022 6.02.00,192.48,194.92,196.77,74.74,74.98,75.18,63.41,63.67,64.02,8.64,8.72,8.79,0.38,0.39,0.39,90.32,94.30,97.00,63.03,63.52,63.93,26.10,33.39,41.58 16/06/2022 6.03.00,197.77,199.58,201.56,75.18,75.26,75.48,63.87,64.05,64.18,8.82,8.88,8.95,0.39,0.39,0.40,98.93,107.26,116.16,63.71,63.97,64.38,47.99,56.53,66.14 16/06/2022 6.04.00,201.31,204.13,207.36,75.33,75.60,75.77,64.33,64.66,64.79,8.98,9.05,9.12,0.40,0.40,0.40,123.90,132.31,139.37,63.71,64.16,64.61,76.82,90.13,107.79 16/06/2022 6.05.00,205.35,208.67,212.41,76.07,76.22,76.51,64.79,65.09,65.25,9.14,9.21,9.28,0.40,0.41,0.41,144.12,145.79,148.86,64.16,64.50,64.61,105.92,120.52,140.63 16/06/2022 6.06.00,212.16,212.92,213.67,76.22,77.08,77.85,65.40,65.63,66.01,9.31,9.38,9.45,0.41,0.41,0.42,147.98,150.91,156.07,64.61,64.83,65.28,135.82,142.41,151.04 16/06/2022 6.07.00,213.17,215.44,216.95,78.14,78.91,79.62,65.86,66.16,66.47,9.48,9.55,9.61,0.42,0.42,0.42,139.72,145.76,148.69,64.83,65.28,65.51,122.48,148.28,157.18 16/06/2022 6.08.00,214.18,216.66,218.47,80.22,81.08,81.84,66.16,66.47,66.62,9.64,9.70,9.77,0.42,0.43,0.43,144.29,153.90,166.97,65.06,65.47,65.73,99.51,121.58,137.96 16/06/2022 6.09.00,215.69,217.71,220.23,82.58,83.30,84.51,66.78,67.00,67.39,9.81,9.87,9.93,0.43,0.43,0.44,169.78,192.46,208.81,65.51,65.81,65.96,76.29,100.36,121.41 16/06/2022 6.10.00,220.74,224.36,231.08,84.36,85.72,86.73,67.23,67.39,67.69,9.96,10.02,10.09,0.44,0.44,0.44,208.46,212.42,216.20,65.96,66.22,66.64,121.94,178.63,258.63 16/06/2022 6.11.00,230.08,235.50,240.67,81.10,87.72,90.14,65.71,67.95,68.61,10.12,10.20,10.28,0.45,0.45,0.45,216.37,219.92,222.53,62.36,65.66,66.41,280.79,314.48,362.22 16/06/2022 6.12.00,240.17,243.62,245.72,90.88,91.79,92.80,68.92,69.20,69.37,10.31,10.38,10.45,0.45,0.46,0.46,223.40,224.90,226.57,65.73,66.22,66.64,384.38,423.90,449.53 16/06/2022 6.13.00,246.23,248.92,251.78,93.10,94.18,95.17,69.37,69.60,69.83,10.48,10.55,10.61,0.46,0.47,0.47,227.10,228.03,228.85,66.19,66.52,66.86,453.80,468.13,489.31 16/06/2022 6.14.00,252.79,254.72,257.33,95.47,96.40,97.39,70.14,70.32,70.75,10.64,10.73,10.80,0.47,0.47,0.48,229.56,231.05,232.37,66.86,67.27,67.76,488.50,506.93,521.88 16/06/2022 6.15.00,255.82,258.38,260.86,97.84,99.05,100.35,70.75,71.16,71.67,10.83,10.91,10.99,0.48,0.48,0.49,233.07,234.77,236.77,67.31,67.76,68.21,523.75,526.28,529.62 16/06/2022 6.16.00,261.62,263.97,267.42,101.09,102.48,104.06,71.82,72.31,72.59,11.03,11.11,11.20,0.49,0.49,0.49,237.65,240.11,242.22,67.99,68.29,68.89,532.56,536.87,540.30 16/06/2022 6.17.00,264.90,267.34,267.93,103.91,105.19,106.42,72.89,73.07,73.35,11.23,11.28,11.34,0.50,0.50,0.50,242.74,243.15,243.62,68.44,68.96,69.34,536.03,538.39,539.76 16/06/2022 6.18.00,265.66,266.25,267.42,106.87,107.66,108.35,73.50,73.63,73.81,11.38,11.43,11.47,0.50,0.50,0.51,243.97,244.38,244.68,69.11,69.64,70.24,528.82,533.80,537.10 16/06/2022 6.19.00,263.89,266.04,266.92,108.35,109.26,109.98,73.35,73.63,73.81,11.50,11.55,11.61,0.51,0.51,0.51,243.10,243.56,243.80,70.02,70.35,70.69,519.74,523.61,526.68 16/06/2022 6.20.00,263.89,271.80,279.79,110.42,112.99,115.90,73.66,75.01,76.56,11.63,11.78,11.94,0.51,0.52,0.53,244.15,249.19,256.11,70.47,71.18,71.82,520.54,536.38,556.05 16/06/2022 6.21.00,282.06,286.26,288.62,107.02,117.28,121.08,75.64,77.86,79.01,12.00,12.06,12.12,0.53,0.54,0.54,255.40,261.70,265.42,69.57,71.56,72.49,558.45,567.40,572.07 16/06/2022 6.22.00,286.60,287.78,289.38,121.53,122.32,123.01,79.01,79.16,79.31,12.15,12.21,12.26,0.54,0.54,0.55,265.77,266.51,266.83,72.04,72.57,72.94,568.33,570.96,572.34 16/06/2022 6.23.00,286.60,288.54,290.13,123.45,123.95,124.34,79.16,79.31,79.47,12.29,12.33,12.36,0.55,0.55,0.55,265.77,266.83,267.36,72.72,73.21,73.62,556.58,563.48,567.53 16/06/2022 6.24.00,276.26,279.24,283.83,123.30,123.80,124.34,77.63,78.19,78.55,12.30,12.34,12.41,0.55,0.55,0.55,256.63,259.53,264.19,73.40,73.81,74.52,523.75,532.87,548.31 16/06/2022 6.25.00,282.82,284.79,287.86,125.53,127.20,129.38,78.55,79.29,80.38,12.45,12.54,12.66,0.55,0.56,0.57,260.50,263.25,267.18,74.52,74.90,75.42,534.43,539.01,547.77 16/06/2022 6.26.00,289.38,291.14,293.16,130.41,131.57,132.93,80.54,80.92,81.30,12.69,12.76,12.84,0.57,0.57,0.57,268.41,270.05,272.10,75.20,75.65,75.87,547.77,550.93,554.72 16/06/2022 6.27.00,292.41,295.98,299.47,133.52,135.15,137.07,81.45,82.06,82.68,12.85,12.96,13.05,0.57,0.58,0.59,272.46,275.12,278.26,75.87,76.40,77.00,551.51,558.23,564.33 16/06/2022 6.28.00,299.22,302.63,305.78,138.11,139.69,140.92,82.83,83.62,84.05,13.10,13.17,13.22,0.59,0.59,0.59,279.66,281.98,283.88,77.00,77.19,77.68,565.93,569.44,572.87 16/06/2022 6.29.00,301.99,306.54,310.57,140.78,142.70,145.22,83.75,84.49,85.58,13.23,13.34,13.46,0.59,0.60,0.61,281.95,285.26,290.56,77.68,77.90,78.13,563.53,572.65,585.69 16/06/2022 6.30.00,307.55,309.73,313.60,146.11,146.82,147.29,85.28,85.73,86.04,13.50,13.52,13.56,0.61,0.61,0.61,289.33,291.41,293.38,78.13,78.35,78.80,573.94,580.21,588.36 16/06/2022 6.31.00,307.80,310.03,312.34,143.00,147.93,149.81,84.36,85.86,86.35,13.58,13.65,13.70,0.61,0.62,0.62,289.51,291.30,292.32,74.52,77.98,79.03,570.20,573.49,575.01 16/06/2022 6.32.00,304.27,307.00,309.06,148.77,149.17,149.96,85.12,85.51,85.89,13.69,13.74,13.84,0.62,0.62,0.63,287.75,289.27,291.44,78.80,79.03,79.25,556.85,560.99,567.80 16/06/2022 6.33.00,309.56,315.33,319.15,150.70,152.87,155.44,86.04,86.68,87.57,13.88,14.00,14.13,0.63,0.63,0.64,292.15,296.07,300.76,79.48,79.70,80.16,567.00,575.81,585.69 16/06/2022 6.34.00,320.16,321.34,323.44,156.03,157.76,159.43,87.57,88.18,88.79,14.16,14.23,14.32,0.64,0.65,0.65,301.82,303.75,306.03,79.70,80.27,80.61,586.22,588.49,592.09 16/06/2022 6.35.00,323.95,325.42,326.98,160.32,161.58,162.25,89.10,89.30,89.56,14.36,14.42,14.45,0.65,0.66,0.66,307.27,308.14,308.85,80.16,80.34,80.38,586.49,593.03,596.10 16/06/2022 6.36.00,322.94,325.97,327.73,161.80,163.36,164.47,89.10,89.40,89.71,14.46,14.54,14.62,0.66,0.66,0.67,306.39,307.47,308.50,80.38,80.57,80.61,583.55,585.82,587.55 16/06/2022 6.37.00,330.76,332.61,334.80,165.65,168.07,170.09,90.02,90.75,91.54,14.67,14.77,14.87,0.67,0.67,0.68,310.61,314.27,317.29,80.61,81.09,81.28,592.89,598.81,604.91 16/06/2022 6.38.00,337.07,338.96,341.87,170.98,173.06,174.98,91.54,92.41,93.23,14.91,15.01,15.11,0.68,0.69,0.69,318.34,321.62,324.14,80.83,81.28,81.73,606.78,611.81,615.85 16/06/2022 6.39.00,341.87,344.35,345.90,175.72,177.33,178.83,92.92,93.53,93.84,15.14,15.22,15.29,0.69,0.70,0.70,325.20,327.07,328.54,81.51,81.69,81.96,617.19,618.97,620.39 16/06/2022 6.40.00,345.15,347.38,350.19,179.28,180.93,182.53,93.99,94.45,94.91,15.33,15.39,15.44,0.70,0.71,0.71,329.59,331.00,332.05,81.73,81.85,81.96,620.93,622.71,623.60 16/06/2022 6.41.00,342.62,348.68,351.20,178.24,183.25,185.20,94.30,95.11,95.52,15.47,15.56,15.63,0.71,0.72,0.72,331.17,333.84,335.75,79.25,81.17,81.96,619.59,624.66,627.33 16/06/2022 6.42.00,350.45,353.26,354.74,185.64,186.97,188.46,95.21,95.72,96.13,15.66,15.73,15.80,0.72,0.72,0.73,336.10,337.27,338.91,81.06,81.32,81.51,627.07,628.31,630.54 16/06/2022 6.43.00,354.23,355.58,356.75,188.75,189.76,190.68,96.44,96.54,96.74,15.83,15.88,15.93,0.73,0.73,0.73,339.61,340.52,341.20,80.83,81.32,81.96,630.80,631.25,631.61 16/06/2022 6.44.00,356.50,359.36,360.54,190.97,192.75,194.23,96.90,97.15,97.35,15.96,16.02,16.08,0.74,0.74,0.74,342.07,343.10,344.01,81.28,81.47,81.73,631.61,632.23,632.41 16/06/2022 6.45.00,360.54,361.25,362.56,194.82,196.01,197.34,97.51,97.81,98.27,16.11,16.17,16.23,0.74,0.75,0.75,344.89,345.88,346.82,81.28,81.43,81.73,632.67,633.70,634.81 16/06/2022 6.46.00,364.32,365.59,366.85,197.64,199.24,200.75,98.12,98.58,98.88,16.27,16.35,16.42,0.75,0.76,0.76,347.70,349.61,351.22,81.28,81.62,81.73,635.61,637.88,639.62 16/06/2022 6.47.00,365.08,367.65,370.13,201.04,202.40,203.85,99.19,99.44,99.65,16.45,16.52,16.60,0.76,0.76,0.77,351.92,353.50,355.26,81.28,81.66,82.18,640.15,641.53,643.09 16/06/2022 6.48.00,369.88,370.51,371.39,204.15,205.95,207.70,99.80,100.18,100.57,16.62,16.68,16.74,0.77,0.77,0.78,355.61,357.02,358.07,81.51,81.66,81.96,643.89,644.91,645.76 16/06/2022 6.49.00,371.14,372.48,374.67,208.15,208.96,209.78,100.41,100.67,100.87,16.76,16.82,16.89,0.78,0.78,0.78,358.42,359.36,360.36,81.06,81.24,81.73,645.22,646.16,647.62 16/06/2022 6.50.00,373.41,375.55,377.45,210.22,211.85,213.18,100.87,101.25,101.64,16.92,16.99,17.07,0.78,0.79,0.79,360.89,362.47,363.87,80.61,81.09,81.28,647.09,649.05,650.83 16/06/2022 6.51.00,377.45,379.09,380.47,205.93,213.31,215.85,97.20,100.95,102.09,17.13,17.17,17.20,0.79,0.80,0.80,364.40,365.54,366.69,75.65,79.52,81.28,649.23,651.01,651.90 16/06/2022 6.52.00,381.74,382.66,383.25,216.44,217.82,218.96,102.25,102.40,102.55,17.24,17.30,17.38,0.80,0.80,0.81,367.22,368.62,369.85,80.38,80.61,80.83,652.43,653.54,654.57 16/06/2022 6.53.00,383.25,384.01,386.28,219.40,220.24,221.62,102.25,102.48,102.71,17.39,17.46,17.53,0.81,0.81,0.82,370.38,371.52,373.02,80.16,80.68,81.28,654.57,655.55,656.97 16/06/2022 6.54.00,385.02,387.04,387.79,222.22,223.79,225.32,103.01,103.16,103.32,17.56,17.62,17.68,0.82,0.82,0.82,373.90,374.98,376.18,80.61,80.83,81.28,657.24,657.68,658.57 16/06/2022 6.55.00,388.05,389.64,391.83,225.92,227.15,228.43,103.47,103.60,103.78,17.71,17.78,17.83,0.82,0.83,0.83,376.71,378.26,379.52,81.06,81.51,81.73,658.30,659.24,659.91 16/06/2022 6.56.00,389.81,391.49,394.10,229.03,230.04,230.95,103.78,103.88,103.93,17.84,17.91,17.97,0.83,0.83,0.84,379.87,381.05,382.33,81.96,82.26,82.41,658.30,658.79,659.11 16/06/2022 6.57.00,393.09,394.31,395.36,231.25,232.36,233.32,103.93,104.08,104.23,17.99,18.05,18.11,0.84,0.84,0.84,382.69,383.54,384.09,82.63,82.90,83.31,656.97,658.26,659.37 16/06/2022 6.58.00,394.86,396.46,397.89,233.91,235.07,236.13,104.23,104.39,104.54,18.12,18.18,18.24,0.84,0.85,0.85,384.80,385.85,386.73,83.08,83.35,83.76,656.17,657.28,658.30 16/06/2022 6.59.00,393.85,395.36,396.88,236.28,236.58,236.87,103.78,104.13,104.54,18.26,18.29,18.32,0.85,0.85,0.85,385.15,385.91,386.73,83.76,84.02,84.21,647.89,651.23,655.63 16/06/2022 7.00.00,396.37,398.81,401.17,237.02,238.68,240.72,103.93,104.13,104.54,18.35,18.45,18.55,0.85,0.86,0.86,385.50,388.08,390.95,83.99,84.17,84.44,647.62,651.50,655.90 16/06/2022 7.01.00,401.42,403.90,405.20,238.65,243.17,245.02,103.47,104.92,105.46,18.63,18.67,18.72,0.87,0.87,0.87,391.30,394.23,396.22,79.70,84.17,85.56,657.77,659.02,659.91 16/06/2022 7.02.00,404.95,408.27,410.00,245.31,247.66,249.76,105.46,105.89,106.07,18.77,18.84,18.90,0.87,0.88,0.88,396.93,398.98,400.79,85.56,86.01,86.46,659.91,661.86,662.84 16/06/2022 7.03.00,408.74,411.22,413.28,250.20,251.53,253.01,106.38,106.53,106.68,18.93,18.99,19.06,0.88,0.88,0.89,400.79,401.76,402.55,86.24,86.58,86.91,660.71,661.64,662.31 16/06/2022 7.04.00,413.53,414.67,417.07,253.16,254.67,255.83,106.68,107.01,107.29,19.10,19.19,19.25,0.89,0.89,0.90,403.26,405.10,406.24,86.69,86.84,87.14,662.04,663.69,664.45 16/06/2022 7.05.00,414.29,417.44,419.08,256.72,258.30,260.27,107.14,107.50,107.90,19.29,19.36,19.44,0.90,0.90,0.90,406.95,408.97,410.99,87.14,87.63,87.82,664.98,665.56,666.85 16/06/2022 7.06.00,420.35,422.28,425.14,261.01,262.64,264.12,108.06,108.39,108.67,19.48,19.54,19.61,0.91,0.91,0.91,412.05,413.69,415.74,88.04,88.60,89.17,667.65,668.63,670.59 16/06/2022 7.07.00,424.89,426.91,429.93,264.71,266.81,268.41,108.82,109.23,109.59,19.65,19.73,19.79,0.91,0.92,0.92,416.27,418.26,419.78,89.39,89.77,90.07,670.59,671.56,672.72 16/06/2022 7.08.00,426.65,429.51,431.45,269.15,270.61,271.82,109.74,109.94,110.04,19.81,19.89,19.95,0.92,0.92,0.93,420.31,422.07,423.47,90.29,90.63,90.97,672.19,672.94,673.79 16/06/2022 7.09.00,428.93,431.45,432.71,272.41,273.42,274.34,109.89,110.07,110.35,19.95,19.99,20.00,0.93,0.93,0.93,423.47,423.91,424.53,90.29,90.78,91.20,667.92,671.25,673.25 16/06/2022 7.10.00,427.92,430.23,431.45,273.89,274.48,274.93,109.89,109.97,110.35,20.02,20.09,20.13,0.93,0.93,0.93,422.07,422.92,423.82,90.97,91.27,91.65,659.11,663.24,665.78 16/06/2022 7.11.00,425.64,431.20,436.24,269.75,275.50,279.67,107.90,109.79,111.11,20.15,20.27,20.39,0.94,0.94,0.95,418.38,423.68,429.10,88.72,90.90,92.10,653.77,662.04,669.78 16/06/2022 7.12.00,437.00,440.45,444.07,281.59,283.76,286.03,111.27,111.85,112.34,20.43,20.51,20.59,0.95,0.95,0.96,430.86,433.90,436.83,92.55,92.77,93.22,672.72,675.48,679.13 16/06/2022 7.13.00,441.54,442.85,445.08,287.22,288.01,288.85,112.49,112.75,113.10,20.61,20.64,20.66,0.96,0.96,0.96,437.01,437.71,438.24,92.77,93.15,93.45,674.59,676.68,680.20 16/06/2022 7.14.00,432.21,441.33,445.08,288.25,289.78,290.77,112.34,112.82,113.10,20.57,20.69,20.74,0.95,0.96,0.96,434.20,437.60,439.47,93.22,93.56,93.90,657.24,670.63,678.06 16/06/2022 7.15.00,425.39,434.06,444.07,281.00,285.59,289.44,109.89,111.19,112.19,20.40,20.61,20.81,0.95,0.96,0.97,422.24,429.36,435.43,93.90,94.09,94.12,635.08,648.78,664.71 16/06/2022 7.16.00,424.89,433.68,450.12,281.15,284.97,292.10,109.59,110.53,112.19,20.54,20.73,21.12,0.95,0.96,0.98,421.89,427.34,438.59,94.35,94.58,95.03,628.14,641.80,668.18 16/06/2022 7.17.00,456.18,457.65,458.96,296.69,300.84,302.91,113.56,114.66,115.09,21.21,21.31,21.41,0.99,0.99,0.99,445.98,451.25,453.36,95.25,95.48,95.70,679.66,683.80,686.34 16/06/2022 7.18.00,446.34,453.11,459.96,298.62,302.03,304.69,113.56,114.68,115.55,21.21,21.34,21.45,0.98,0.99,1.00,443.87,450.31,455.29,95.70,95.93,96.15,659.11,673.52,687.14 16/06/2022 7.19.00,449.87,453.11,456.18,300.54,301.80,304.10,113.71,114.10,114.63,21.32,21.39,21.46,0.99,0.99,1.00,446.33,448.12,450.72,95.25,95.89,96.15,663.11,666.54,670.05 16/06/2022 7.20.00,455.17,456.85,459.46,304.54,305.75,306.62,114.63,114.96,115.40,21.50,21.54,21.58,1.00,1.00,1.00,450.90,452.01,453.18,95.93,96.34,96.60,665.25,668.76,674.59 16/06/2022 7.21.00,450.12,452.23,454.41,304.54,305.53,306.32,112.80,113.89,114.48,21.55,21.58,21.64,1.00,1.00,1.00,447.91,450.58,452.83,96.38,96.68,97.05,652.70,659.64,665.78 16/06/2022 7.22.00,446.59,449.37,451.64,303.21,304.27,305.58,113.10,113.38,113.71,21.52,21.59,21.67,1.00,1.00,1.00,445.98,447.30,448.97,96.83,97.02,97.50,647.62,649.40,651.36 16/06/2022 7.23.00,452.65,455.51,457.69,307.50,309.16,310.17,113.87,114.35,114.94,21.75,21.79,21.81,1.01,1.01,1.01,450.20,451.95,453.36,97.73,98.33,98.86,645.22,652.70,657.50 16/06/2022 7.24.00,452.39,456.39,460.47,309.13,311.55,312.98,113.87,114.61,115.09,21.79,21.89,21.95,1.01,1.01,1.02,450.55,453.48,455.47,98.63,98.89,99.08,645.76,650.56,657.77 16/06/2022 7.25.00,452.90,461.31,472.33,310.76,315.01,321.42,114.17,115.29,116.77,21.86,22.01,22.20,1.01,1.02,1.03,451.25,457.40,466.37,99.08,99.98,100.66,641.75,653.85,670.05 16/06/2022 7.26.00,391.33,435.44,470.81,277.00,307.16,322.75,104.08,112.75,117.38,20.49,21.43,22.19,0.94,0.99,1.03,395.70,442.93,467.43,98.86,99.65,100.21,521.34,611.05,669.78 16/06/2022 7.27.00,398.39,421.27,445.33,277.45,289.27,303.95,104.08,107.24,111.27,20.67,21.22,21.81,0.95,0.98,1.01,396.22,414.01,435.43,99.31,100.17,101.11,530.42,569.13,607.84 16/06/2022 7.28.00,449.87,456.14,463.24,309.72,315.33,319.50,112.80,114.12,115.09,21.97,22.16,22.40,1.01,1.02,1.03,444.39,451.95,457.40,101.56,101.79,102.01,622.80,630.72,641.75 16/06/2022 7.29.00,452.39,458.41,465.01,317.57,320.19,322.61,114.48,115.17,115.70,22.21,22.33,22.48,1.02,1.03,1.04,453.54,457.55,461.62,101.79,102.80,103.36,625.47,632.50,638.81 16/06/2022 7.30.00,461.98,470.65,478.39,324.98,328.83,332.68,116.16,117.31,118.30,22.54,22.68,22.85,1.04,1.05,1.06,463.38,469.59,475.86,102.69,102.95,103.14,630.80,649.45,663.91 16/06/2022 7.31.00,463.24,475.48,481.92,324.24,331.42,337.12,110.96,116.31,119.07,22.67,22.99,23.24,1.05,1.06,1.07,462.68,472.55,480.96,99.08,102.27,104.26,635.34,653.19,666.85 16/06/2022 7.32.00,487.72,492.31,495.80,339.78,344.25,347.19,119.37,120.44,121.05,23.34,23.52,23.63,1.08,1.08,1.09,484.30,490.31,494.50,104.04,104.34,104.49,671.92,679.08,684.47 16/06/2022 7.33.00,497.31,499.50,502.61,348.67,350.81,353.26,121.66,122.05,122.58,23.76,23.82,23.95,1.10,1.10,1.10,495.73,498.22,501.18,104.04,104.68,105.17,684.73,687.49,692.21 16/06/2022 7.34.00,497.56,502.19,506.14,353.41,354.61,355.48,122.28,122.61,122.89,23.92,23.98,24.03,1.10,1.10,1.11,499.77,501.88,503.82,104.72,105.17,106.07,681.53,688.07,693.55 16/06/2022 7.35.00,498.83,501.73,505.39,354.44,355.77,357.55,122.43,122.76,123.04,24.01,24.11,24.22,1.10,1.11,1.11,500.30,502.09,504.17,105.84,106.22,106.52,679.13,683.58,686.34 16/06/2022 7.36.00,503.12,508.37,511.69,359.48,361.40,363.77,123.35,123.75,124.42,24.26,24.38,24.48,1.11,1.12,1.12,505.75,508.24,511.73,106.52,106.86,106.97,684.47,689.59,694.35 16/06/2022 7.37.00,506.14,513.42,520.78,361.99,365.47,369.69,123.65,124.52,125.64,24.43,24.61,24.81,1.12,1.13,1.14,507.68,512.49,518.06,106.29,107.34,107.87,683.67,692.79,702.89 16/06/2022 7.38.00,517.75,521.87,526.84,370.43,372.63,375.62,125.33,125.89,126.56,24.78,24.91,25.02,1.14,1.14,1.15,519.29,521.84,525.44,107.64,108.13,109.00,701.02,703.82,707.96 16/06/2022 7.39.00,519.52,523.56,526.33,374.43,376.38,377.39,125.95,126.48,127.02,24.92,25.00,25.04,1.14,1.15,1.15,522.28,525.53,527.02,109.00,109.63,110.35,691.41,702.22,708.23 16/06/2022 7.40.00,524.82,526.88,531.38,374.73,377.94,379.17,125.79,126.48,126.71,25.07,25.16,25.26,1.15,1.15,1.16,521.93,526.67,528.25,110.12,110.61,110.80,695.95,700.75,705.29 16/06/2022 7.41.00,516.99,525.91,531.38,375.91,379.22,383.17,125.95,126.84,127.47,25.08,25.25,25.35,1.15,1.16,1.16,521.93,526.64,531.07,106.74,110.35,111.93,683.93,695.06,700.49 16/06/2022 7.42.00,525.83,529.57,533.65,381.39,383.24,384.80,126.56,127.35,127.93,25.31,25.39,25.45,1.16,1.16,1.16,527.73,530.48,533.88,111.70,111.93,112.15,689.01,695.77,703.16 16/06/2022 7.43.00,525.32,530.20,536.68,381.69,384.80,389.53,126.71,127.40,128.54,25.37,25.51,25.71,1.16,1.17,1.18,525.79,530.48,537.22,111.47,112.49,113.28,682.87,692.43,702.89 16/06/2022 7.44.00,531.88,537.14,540.97,387.31,390.50,394.57,127.32,128.11,129.00,25.63,25.80,25.96,1.17,1.18,1.19,534.06,538.48,543.73,113.05,113.54,113.95,692.48,700.66,708.23 16/06/2022 7.45.00,547.53,550.18,553.08,396.05,400.32,403.16,129.31,130.15,130.84,26.07,26.20,26.30,1.19,1.20,1.20,545.13,550.35,553.92,113.95,114.59,115.30,710.90,716.11,719.98 16/06/2022 7.46.00,548.03,551.31,553.58,403.16,404.27,405.53,130.53,130.86,131.14,26.25,26.33,26.41,1.20,1.20,1.21,552.34,554.04,555.68,115.30,115.98,117.11,709.83,715.30,719.71 16/06/2022 7.47.00,548.29,554.17,558.63,403.45,406.76,409.82,130.53,131.12,131.45,26.34,26.48,26.64,1.20,1.21,1.22,550.58,555.86,558.84,116.66,117.48,118.01,701.29,712.06,719.18 16/06/2022 7.48.00,554.34,556.91,560.15,408.64,409.92,411.00,131.30,131.63,131.91,26.59,26.65,26.74,1.21,1.22,1.22,556.73,558.46,559.72,118.01,118.35,118.68,707.16,711.08,713.30 16/06/2022 7.49.00,545.01,550.01,557.62,405.23,408.32,412.04,129.92,130.71,131.76,26.49,26.61,26.76,1.21,1.21,1.22,549.70,554.65,560.78,118.46,119.55,120.26,687.67,697.73,713.04 16/06/2022 7.50.00,530.37,542.94,549.55,398.27,404.64,407.30,127.93,129.67,130.53,26.31,26.52,26.63,1.20,1.21,1.21,538.98,547.80,551.46,120.04,120.90,121.39,660.71,680.02,689.54 16/06/2022 7.51.00,533.65,537.69,541.47,393.53,399.48,402.71,123.35,126.94,128.54,26.43,26.52,26.65,1.20,1.21,1.21,535.81,540.65,543.37,119.36,121.31,122.51,657.24,665.74,670.59 16/06/2022 7.52.00,537.43,541.47,546.77,403.16,404.47,405.53,128.70,129.03,129.31,26.64,26.68,26.81,1.21,1.21,1.22,542.32,544.93,547.07,122.97,123.57,124.99,659.91,666.76,672.99 16/06/2022 7.53.00,544.50,554.76,563.17,407.75,414.09,420.48,129.77,131.20,132.67,26.89,27.16,27.38,1.22,1.23,1.24,549.18,556.88,565.00,125.89,126.27,126.80,670.85,681.35,691.41 16/06/2022 7.54.00,558.13,560.86,562.67,419.89,421.20,422.11,132.37,132.65,132.98,27.37,27.42,27.47,1.24,1.25,1.25,563.59,565.70,567.28,127.47,127.66,127.92,684.47,687.72,693.81 16/06/2022 7.55.00,556.36,570.20,576.55,418.26,426.90,433.66,131.91,133.92,135.27,27.28,27.69,27.92,1.24,1.26,1.27,559.90,571.94,580.47,128.15,128.86,129.27,675.12,694.17,706.36 16/06/2022 7.56.00,566.96,572.76,578.32,428.92,431.66,434.55,134.05,134.74,135.43,27.71,27.82,27.92,1.26,1.26,1.27,573.08,577.07,581.17,129.50,130.21,131.30,686.34,694.39,704.49 16/06/2022 7.57.00,523.30,534.70,552.32,399.90,409.43,425.07,127.47,129.62,133.13,26.74,26.98,27.38,1.21,1.22,1.24,531.77,545.13,567.63,131.30,131.79,132.43,614.25,632.50,667.92 16/06/2022 7.58.00,529.61,560.31,588.16,401.23,419.22,438.10,127.78,131.63,135.88,26.96,27.73,28.41,1.22,1.26,1.29,533.18,557.17,582.58,132.65,134.12,135.58,614.79,657.15,695.95 16/06/2022 7.59.00,589.42,596.95,606.58,443.58,450.47,457.50,137.11,138.41,139.71,28.55,28.79,29.01,1.29,1.30,1.31,589.79,598.99,608.42,136.03,136.86,138.06,702.36,712.95,725.32 16/06/2022 8.00.00,579.07,605.91,617.18,452.32,462.53,468.16,138.94,140.93,142.31,28.51,29.09,29.35,1.29,1.32,1.33,598.58,613.67,621.08,138.51,139.68,140.54,683.93,723.00,737.86 16/06/2022 8.01.00,557.88,574.57,591.18,429.07,439.43,448.32,133.59,135.76,137.72,28.12,28.48,28.81,1.27,1.29,1.30,566.05,582.46,592.78,139.86,141.40,142.79,636.68,663.64,688.47 16/06/2022 8.02.00,566.45,575.67,591.69,432.18,438.42,450.84,134.05,136.04,138.94,28.27,28.50,28.89,1.28,1.29,1.31,570.27,577.98,593.65,143.47,145.27,147.07,644.69,656.84,676.19 16/06/2022 8.03.00,579.07,601.45,621.97,447.43,458.02,472.16,138.33,140.78,144.14,28.68,29.19,29.66,1.30,1.32,1.34,588.56,602.77,620.55,147.98,149.78,151.13,660.97,686.78,714.64 16/06/2022 8.04.00,616.67,618.90,621.72,474.53,475.51,476.45,144.75,145.18,145.82,29.57,29.64,29.69,1.34,1.34,1.34,623.54,624.74,625.83,152.03,153.65,154.74,701.29,708.23,715.97 16/06/2022 8.05.00,621.72,629.42,634.34,476.01,483.93,488.00,145.97,148.22,149.34,29.73,29.93,30.05,1.34,1.35,1.36,624.07,634.59,640.24,156.09,157.29,158.79,703.16,716.24,723.71 16/06/2022 8.06.00,636.35,643.04,647.96,488.15,494.86,497.48,149.80,151.84,152.86,30.08,30.20,30.31,1.36,1.36,1.37,639.54,648.15,651.85,159.24,161.38,163.30,719.44,727.59,731.72 16/06/2022 8.07.00,643.42,646.36,649.98,497.77,499.85,502.96,153.47,154.61,156.07,29.96,30.08,30.18,1.35,1.36,1.36,650.26,652.49,655.71,163.97,165.25,166.90,722.38,724.52,726.38 16/06/2022 8.08.00,649.22,653.72,660.33,503.99,506.51,510.21,156.52,157.70,159.12,30.16,30.27,30.49,1.36,1.37,1.37,656.77,659.00,662.75,167.13,168.44,170.51,724.78,726.34,729.59 16/06/2022 8.09.00,650.49,654.61,660.83,510.51,511.79,512.88,160.19,160.91,161.72,29.85,30.09,30.54,1.35,1.36,1.38,661.52,663.92,665.91,171.41,172.65,173.66,718.38,723.54,731.19 16/06/2022 8.10.00,650.99,656.04,659.57,512.14,514.21,517.17,162.33,163.40,164.63,29.58,29.79,29.90,1.34,1.34,1.35,661.69,663.77,666.26,174.11,174.98,176.14,714.64,717.66,720.51 16/06/2022 8.11.00,539.20,598.25,648.97,449.36,485.51,513.03,150.56,157.26,162.64,26.23,28.02,29.47,1.19,1.27,1.33,571.85,621.87,660.64,175.01,175.54,176.14,557.12,636.77,704.49 16/06/2022 8.12.00,344.39,412.94,481.67,299.80,357.30,417.37,116.47,129.49,143.22,21.10,22.78,24.62,0.96,1.04,1.12,370.56,447.82,528.78,171.41,172.39,173.89,259.70,367.03,476.22 16/06/2022 8.13.00,339.85,378.04,399.65,288.25,307.43,326.75,113.87,118.84,123.81,20.97,21.89,22.44,0.96,1.00,1.02,355.08,379.29,404.13,171.63,172.16,172.54,246.89,295.92,330.99 16/06/2022 8.14.00,371.39,390.69,419.59,308.24,320.51,333.42,119.98,122.81,126.40,21.69,22.19,22.95,0.99,1.01,1.04,378.29,394.55,411.34,172.54,173.10,173.66,287.74,314.61,352.08 16/06/2022 8.15.00,438.01,455.51,466.02,348.07,367.42,378.28,129.77,135.07,138.33,23.38,23.90,24.18,1.06,1.09,1.10,430.15,454.59,467.60,172.76,173.36,174.11,377.44,406.41,422.29 16/06/2022 8.16.00,465.52,471.82,478.64,381.24,386.94,392.05,138.94,140.95,142.46,24.25,24.39,24.58,1.10,1.11,1.12,470.94,477.50,484.13,171.41,172.76,173.66,425.50,434.49,446.32 16/06/2022 8.17.00,370.13,402.39,446.09,312.69,345.83,379.91,123.19,131.30,139.40,21.58,22.54,23.72,0.99,1.03,1.08,377.41,421.74,467.25,166.23,168.18,170.73,288.00,344.47,408.94 16/06/2022 8.18.00,332.78,347.67,368.11,289.44,298.00,312.24,118.30,120.39,123.50,20.76,21.18,21.57,0.95,0.97,0.99,344.89,356.87,376.36,163.30,164.27,165.78,246.62,263.84,291.21 16/06/2022 8.19.00,347.67,387.37,419.34,295.81,320.04,348.22,120.44,127.19,134.97,21.32,22.43,23.29,0.98,1.03,1.06,352.80,383.71,419.43,162.85,163.56,163.97,263.17,314.79,363.56 16/06/2022 8.20.00,418.33,425.06,430.44,351.92,356.61,360.96,136.34,137.95,139.25,23.35,23.48,23.68,1.07,1.07,1.08,423.30,428.66,433.49,160.82,161.91,162.85,367.83,373.35,381.18 16/06/2022 8.21.00,387.79,394.98,408.23,330.60,337.54,349.41,132.52,133.97,137.11,22.84,23.00,23.23,1.05,1.05,1.06,394.11,402.58,417.67,157.21,158.57,159.92,324.31,334.77,353.68 16/06/2022 8.22.00,410.76,433.68,458.70,341.41,359.23,379.17,135.27,140.14,145.52,23.67,24.50,25.32,1.08,1.12,1.16,407.83,430.97,456.70,155.19,156.24,157.21,353.68,386.79,421.76 16/06/2022 8.23.00,480.91,509.63,542.23,389.53,416.56,440.77,148.57,156.19,163.10,25.97,26.95,28.00,1.18,1.23,1.27,470.06,504.08,534.06,155.19,155.49,155.86,447.66,493.09,536.56 16/06/2022 8.24.00,557.37,598.08,646.45,453.95,484.18,519.98,166.92,175.38,185.73,28.47,29.77,31.15,1.29,1.35,1.41,550.93,589.85,635.85,153.61,154.21,155.19,561.39,617.32,684.47 16/06/2022 8.25.00,658.56,665.50,670.42,533.46,545.55,552.26,189.09,193.09,195.51,31.59,31.74,31.84,1.43,1.44,1.44,652.73,667.76,675.76,150.68,152.03,153.38,705.56,720.82,729.59 16/06/2022 8.26.00,664.87,669.71,673.20,551.23,553.33,554.34,195.67,196.18,196.43,31.63,31.80,31.94,1.43,1.44,1.45,672.77,676.22,677.69,146.62,148.35,149.78,723.71,728.96,731.19 16/06/2022 8.27.00,664.11,666.68,672.19,549.45,550.46,553.30,195.97,196.25,197.04,31.54,31.73,32.13,1.43,1.44,1.46,670.83,672.01,675.76,143.92,144.82,145.95,721.85,725.27,732.52 16/06/2022 8.28.00,665.37,667.86,670.17,551.38,553.55,555.08,196.89,197.27,197.50,32.00,32.09,32.22,1.45,1.45,1.46,671.89,674.99,677.69,141.44,142.91,143.47,724.52,728.74,734.39 16/06/2022 8.29.00,659.07,662.26,666.64,548.56,549.92,552.56,196.12,196.51,197.19,31.83,31.93,32.10,1.44,1.45,1.45,668.20,670.28,673.65,139.64,140.47,141.44,718.91,722.33,729.05 16/06/2022 8.30.00,659.82,660.75,663.36,547.23,547.99,549.30,195.82,196.28,196.89,31.78,31.86,31.94,1.44,1.44,1.45,666.97,667.79,669.60,138.29,138.93,139.64,716.77,718.55,722.65 16/06/2022 8.31.00,654.78,658.52,662.09,544.56,546.02,547.53,194.75,195.87,196.43,31.82,31.88,31.99,1.44,1.44,1.45,662.75,665.71,667.14,136.03,136.71,137.39,710.37,715.39,718.11 16/06/2022 8.32.00,647.71,656.84,663.36,543.38,546.19,548.71,195.36,196.07,196.74,31.65,31.76,31.97,1.43,1.44,1.45,661.34,665.27,668.90,133.56,134.23,135.58,705.29,715.26,721.04 16/06/2022 8.33.00,641.40,648.89,660.83,535.53,538.91,542.49,193.98,194.44,195.51,31.57,31.81,32.18,1.43,1.44,1.46,649.03,654.16,658.00,132.65,133.03,133.78,693.28,700.13,712.23 16/06/2022 8.34.00,655.79,663.69,672.19,547.82,552.66,556.71,196.89,198.75,199.95,31.91,32.37,32.71,1.45,1.46,1.48,664.86,670.48,675.58,129.95,131.53,132.43,715.97,723.05,733.33 16/06/2022 8.35.00,654.52,666.59,678.75,545.30,551.72,559.82,196.89,198.83,201.17,31.70,32.34,32.89,1.44,1.46,1.49,660.99,668.55,678.39,128.15,128.52,129.05,706.89,722.33,737.86 16/06/2022 8.36.00,677.24,678.50,679.51,561.59,563.42,565.15,201.78,202.34,202.85,32.67,32.81,32.95,1.48,1.48,1.49,680.50,682.32,684.19,126.35,127.28,128.37,736.00,739.33,742.40 16/06/2022 8.37.00,676.48,679.51,682.53,563.22,564.92,566.33,202.85,203.28,203.92,32.27,32.67,32.86,1.46,1.48,1.49,681.03,683.46,685.07,124.99,125.56,126.12,733.59,739.60,742.67 16/06/2022 8.38.00,678.50,680.43,682.03,563.96,565.64,567.07,203.16,204.02,204.53,32.54,32.63,32.78,1.47,1.48,1.48,681.38,682.99,684.19,124.77,125.22,125.67,736.26,738.26,741.07 16/06/2022 8.39.00,677.74,679.34,681.53,565.44,566.75,568.11,204.23,204.99,205.60,32.46,32.61,32.83,1.47,1.48,1.48,682.26,683.84,685.25,124.77,124.99,125.22,734.66,737.02,738.93 16/06/2022 8.40.00,679.00,681.31,684.05,567.66,568.80,570.62,205.15,205.48,205.91,32.69,32.90,33.22,1.48,1.49,1.50,684.90,686.30,688.77,123.42,124.20,124.77,736.00,738.98,743.47 16/06/2022 8.41.00,675.72,681.57,685.31,566.78,568.45,570.18,204.99,205.35,206.22,32.64,33.03,33.38,1.48,1.49,1.51,683.32,685.34,687.18,121.39,122.10,122.97,732.52,736.75,741.07 16/06/2022 8.42.00,684.81,689.68,693.13,570.92,574.25,576.84,206.67,207.62,208.36,33.13,33.51,33.73,1.50,1.51,1.52,687.53,691.64,695.45,121.61,122.03,122.51,739.20,744.14,747.74 16/06/2022 8.43.00,688.09,692.75,697.42,574.92,577.09,580.10,208.05,208.71,209.58,33.43,33.74,34.11,1.51,1.52,1.54,693.16,695.71,699.84,120.94,121.46,121.84,743.20,747.12,752.01 16/06/2022 8.44.00,692.88,699.44,704.24,579.95,581.63,585.43,209.73,210.19,211.26,33.77,34.26,34.74,1.52,1.54,1.56,698.79,700.87,704.76,120.04,120.67,121.39,746.94,752.77,759.22 16/06/2022 8.45.00,711.55,713.53,716.10,589.58,593.97,597.13,212.64,214.14,215.24,35.21,35.43,35.63,1.58,1.59,1.60,709.69,714.76,718.48,119.81,120.52,120.94,765.90,768.92,771.24 16/06/2022 8.46.00,714.58,715.97,716.85,596.69,597.57,597.87,215.69,215.77,216.00,35.18,35.43,35.57,1.58,1.59,1.60,717.07,718.21,718.65,120.71,121.24,121.61,765.10,768.70,770.70 16/06/2022 8.47.00,705.75,710.33,712.82,593.43,594.71,595.65,215.24,215.49,215.85,34.68,34.98,35.22,1.56,1.57,1.58,712.15,714.11,715.49,121.16,121.35,121.39,758.15,761.09,762.96 16/06/2022 8.48.00,708.53,712.06,716.10,592.69,594.64,596.83,215.54,216.10,217.07,34.66,34.97,35.27,1.56,1.57,1.59,710.57,713.76,716.37,119.59,120.34,121.16,754.42,759.18,765.10 16/06/2022 8.49.00,712.06,715.51,718.87,594.76,597.77,601.28,216.31,217.35,218.60,35.06,35.27,35.55,1.58,1.59,1.60,713.73,717.31,720.59,119.59,119.96,120.49,758.96,762.83,767.23 16/06/2022 8.50.00,708.78,714.96,722.66,595.20,599.70,602.16,217.53,218.68,219.21,34.43,35.14,35.73,1.55,1.58,1.60,713.38,718.80,721.47,119.36,119.89,120.49,751.75,761.40,768.03 16/06/2022 8.51.00,707.01,709.45,713.83,591.80,593.75,594.91,215.24,217.17,218.14,34.42,34.60,34.95,1.55,1.56,1.57,709.86,710.92,712.50,113.05,117.67,119.14,748.01,750.46,754.42 16/06/2022 8.52.00,702.97,705.29,707.52,591.65,592.81,594.76,217.38,217.78,218.14,33.98,34.21,34.36,1.53,1.54,1.55,705.82,707.78,710.39,118.68,119.10,119.36,740.80,744.67,748.81 16/06/2022 8.53.00,703.48,707.64,712.31,589.87,593.16,596.24,217.53,218.32,219.06,34.05,34.33,34.71,1.53,1.54,1.56,703.89,708.25,711.80,117.33,118.12,118.68,738.67,744.09,751.48 16/06/2022 8.54.00,703.98,709.49,712.56,590.32,594.07,597.28,217.53,219.16,220.43,33.89,34.38,34.74,1.53,1.55,1.56,704.76,708.69,712.15,117.78,118.12,118.68,738.67,744.00,746.67 16/06/2022 8.55.00,711.81,719.08,723.41,599.79,604.11,606.31,221.35,222.83,223.65,34.72,35.23,35.44,1.56,1.58,1.59,715.14,720.53,723.05,118.01,118.61,119.14,749.61,756.11,760.82 16/06/2022 8.56.00,723.41,731.49,738.30,606.16,611.99,617.12,223.65,225.51,226.86,35.52,36.17,36.57,1.60,1.62,1.64,723.05,730.31,736.59,116.88,117.45,118.01,758.42,767.99,774.71 16/06/2022 8.57.00,732.50,735.19,738.81,616.82,618.23,619.93,226.70,227.65,228.39,36.21,36.36,36.47,1.62,1.63,1.63,736.06,737.00,738.34,116.66,117.07,117.78,770.44,772.71,774.44 16/06/2022 8.58.00,724.68,730.73,734.27,612.23,614.65,617.27,226.55,227.26,227.93,35.52,35.86,36.05,1.60,1.61,1.62,729.55,732.07,734.83,116.21,117.03,118.01,760.29,763.63,767.50 16/06/2022 8.59.00,718.87,724.42,727.45,607.94,610.31,612.38,226.24,226.50,226.86,34.96,35.36,35.66,1.57,1.59,1.60,723.40,726.51,729.55,116.43,116.81,117.33,748.54,755.13,760.29 16/06/2022 9.00.00,721.90,737.00,752.43,608.97,617.59,630.59,226.70,229.30,233.12,35.03,36.29,37.56,1.57,1.63,1.68,724.10,734.68,750.65,117.11,117.18,117.33,747.74,765.94,784.32 16/06/2022 9.01.00,750.42,754.41,756.98,631.04,633.75,635.48,233.28,234.17,234.65,37.32,37.67,37.95,1.67,1.68,1.70,752.23,753.73,755.57,112.83,115.94,116.88,783.52,785.97,788.59 16/06/2022 9.02.00,752.94,757.99,760.76,633.55,637.11,639.18,234.81,236.16,237.25,37.59,37.81,37.95,1.68,1.69,1.70,752.58,756.51,758.74,116.66,116.96,117.56,783.79,786.81,790.19 16/06/2022 9.03.00,759.75,761.98,764.80,640.37,642.02,643.03,237.10,237.86,238.48,38.05,38.20,38.33,1.70,1.71,1.71,760.14,762.22,763.66,116.66,117.07,117.56,789.12,790.90,792.60 16/06/2022 9.04.00,760.51,763.20,765.56,643.18,643.55,643.92,238.48,239.06,239.39,37.94,38.14,38.47,1.69,1.70,1.72,761.55,762.69,764.36,116.43,116.73,117.33,786.72,789.88,793.13 16/06/2022 9.05.00,759.00,762.65,766.57,643.77,644.86,646.44,239.70,240.29,240.92,37.66,38.01,38.28,1.68,1.70,1.71,760.67,761.61,762.96,115.76,116.21,116.88,782.18,786.50,789.39 16/06/2022 9.06.00,759.50,764.38,768.84,641.11,644.96,648.21,239.70,241.05,242.30,37.75,38.09,38.41,1.69,1.70,1.71,756.10,761.34,765.95,116.43,117.48,118.46,777.64,784.01,790.19 16/06/2022 9.07.00,766.31,768.12,770.35,648.95,650.34,651.47,242.45,242.96,243.52,38.38,38.45,38.61,1.71,1.71,1.72,766.82,767.82,768.76,117.11,117.60,118.23,787.79,789.12,790.46 16/06/2022 9.08.00,759.75,762.57,766.06,646.14,647.70,648.66,242.60,242.76,243.22,37.78,37.95,38.17,1.69,1.69,1.70,761.20,763.28,765.24,116.88,117.71,118.68,776.31,780.94,783.79 16/06/2022 9.09.00,762.53,766.27,770.60,647.92,648.76,649.84,243.37,243.85,244.13,37.73,38.08,38.29,1.68,1.70,1.71,764.36,765.07,766.30,118.23,118.57,118.91,777.64,780.36,782.72 16/06/2022 9.10.00,758.74,762.78,764.80,644.81,647.62,649.25,243.67,244.21,244.59,37.26,37.67,37.94,1.66,1.68,1.69,760.14,762.96,764.71,119.14,120.41,120.94,766.43,773.24,777.11 16/06/2022 9.11.00,762.02,764.97,768.58,643.62,647.87,649.84,243.98,244.92,245.66,37.50,37.97,38.25,1.67,1.69,1.70,761.20,764.16,766.12,118.01,120.19,121.39,765.63,771.95,776.31 16/06/2022 9.12.00,756.72,762.99,768.08,645.10,648.95,653.40,244.44,245.82,247.34,37.16,37.74,38.25,1.66,1.68,1.70,759.26,762.90,767.35,120.71,121.28,121.84,762.43,768.48,774.44 16/06/2022 9.13.00,770.86,776.49,779.94,655.02,659.42,662.58,247.96,249.38,251.01,38.44,38.85,39.14,1.71,1.73,1.74,768.93,774.53,778.43,119.59,120.04,120.71,776.31,782.00,785.92 16/06/2022 9.14.00,776.41,778.89,782.46,661.69,662.40,663.76,250.86,251.24,251.63,38.87,38.99,39.14,1.73,1.73,1.74,776.84,777.75,778.95,119.81,120.37,120.94,780.05,782.14,784.05 16/06/2022 9.15.00,769.34,771.28,775.15,655.47,658.16,661.98,249.64,250.30,251.01,38.13,38.41,38.82,1.70,1.71,1.73,769.11,771.98,776.67,119.14,119.29,119.59,769.10,773.37,780.05 16/06/2022 9.16.00,765.05,767.37,770.35,653.10,654.16,655.32,249.48,249.87,250.40,37.54,37.87,38.12,1.68,1.69,1.70,765.24,767.23,769.46,119.14,120.30,120.94,760.29,764.87,769.63 16/06/2022 9.17.00,751.43,756.77,764.55,642.44,646.95,651.03,247.34,248.44,249.64,36.63,37.05,37.69,1.64,1.65,1.68,751.53,756.95,762.60,119.81,120.04,120.26,743.74,750.55,757.62 16/06/2022 9.18.00,759.00,763.24,766.57,649.40,652.33,654.58,249.64,250.45,251.17,37.03,37.52,37.86,1.65,1.67,1.69,760.14,763.22,765.42,119.36,119.70,120.26,750.68,756.82,761.36 16/06/2022 9.19.00,744.61,748.48,755.97,638.14,641.33,646.58,246.73,247.55,248.87,35.88,36.17,36.72,1.61,1.62,1.64,744.50,748.95,756.28,119.14,119.66,120.04,732.52,736.89,745.61 16/06/2022 9.20.00,727.45,735.15,742.34,625.85,632.99,638.14,243.52,245.51,247.19,34.63,35.18,35.67,1.55,1.58,1.60,728.67,737.76,744.50,119.59,119.89,120.26,710.63,721.31,730.12 16/06/2022 9.21.00,725.94,735.11,740.83,623.19,628.77,632.67,242.15,244.44,245.97,34.71,35.13,35.54,1.56,1.57,1.59,727.79,733.01,737.64,116.66,119.44,120.94,707.96,716.11,722.38 16/06/2022 9.22.00,725.94,731.53,737.29,624.23,627.53,632.07,243.67,244.72,246.27,34.45,34.74,35.11,1.55,1.56,1.57,727.09,731.02,736.41,119.14,119.55,120.26,706.36,711.21,717.31 16/06/2022 9.23.00,719.38,725.69,729.98,617.12,621.44,623.63,242.15,243.16,243.67,33.79,34.23,34.55,1.52,1.54,1.55,718.13,724.02,727.27,118.46,118.91,119.59,694.88,702.31,706.09 16/06/2022 9.24.00,711.05,717.95,730.73,611.34,614.80,620.82,240.62,241.74,243.98,33.21,33.72,34.75,1.50,1.52,1.56,709.69,714.52,722.52,118.68,119.85,121.16,684.73,690.96,703.96 16/06/2022 9.25.00,728.71,736.24,750.16,624.67,629.04,638.00,245.05,246.81,250.10,34.51,35.03,35.93,1.55,1.57,1.61,726.92,731.55,741.51,120.71,121.24,121.61,701.56,708.67,720.51 16/06/2022 9.26.00,749.91,757.27,770.35,641.11,645.25,653.84,251.01,252.47,255.29,35.81,36.46,37.66,1.60,1.63,1.68,744.67,749.77,760.32,121.61,123.68,125.22,718.11,725.89,739.47 16/06/2022 9.27.00,766.82,771.78,779.18,658.43,661.17,664.06,257.13,258.02,258.81,37.30,37.68,38.14,1.66,1.68,1.70,764.89,768.41,772.63,123.87,124.20,124.99,737.06,743.69,749.88 16/06/2022 9.28.00,757.73,760.47,765.05,652.36,654.26,657.99,256.21,256.77,257.74,36.42,36.70,37.07,1.63,1.64,1.65,756.80,759.67,764.54,125.44,125.97,126.35,725.58,728.65,734.93 16/06/2022 9.29.00,760.01,773.13,780.45,653.99,662.77,669.98,257.28,260.21,262.63,36.58,37.62,38.18,1.63,1.68,1.70,758.91,768.88,776.84,125.44,125.74,126.12,727.45,740.49,749.34 16/06/2022 9.30.00,776.66,782.84,789.78,669.39,672.79,677.09,263.09,264.54,266.15,38.02,38.40,38.82,1.69,1.71,1.73,775.79,779.83,784.76,125.67,126.20,126.57,744.81,750.46,756.02 16/06/2022 9.31.00,786.50,790.58,794.07,674.87,678.20,680.79,265.84,266.79,267.83,38.50,38.87,39.16,1.71,1.73,1.74,782.29,785.31,788.45,122.74,125.41,126.57,751.21,754.15,757.62 16/06/2022 9.32.00,781.20,786.54,795.33,672.20,675.88,680.79,265.23,266.43,267.98,38.06,38.47,39.03,1.70,1.71,1.73,778.25,782.56,788.27,125.22,125.82,126.57,744.00,748.90,756.82 16/06/2022 9.33.00,774.89,779.44,783.22,668.94,672.23,674.57,265.23,265.79,266.30,37.48,37.95,38.29,1.67,1.69,1.71,773.86,777.87,781.59,125.89,126.50,127.70,733.86,740.49,746.14 16/06/2022 9.34.00,776.91,788.90,798.11,670.72,678.10,687.75,266.15,268.34,271.35,37.86,38.64,39.46,1.69,1.72,1.75,774.74,783.32,793.90,126.12,127.36,128.82,736.53,747.43,757.89 16/06/2022 9.35.00,791.04,794.87,799.12,683.01,686.12,689.23,270.58,271.50,272.42,38.78,39.05,39.30,1.73,1.74,1.75,788.10,791.96,795.83,126.80,127.43,128.60,745.61,751.93,757.09 16/06/2022 9.36.00,773.88,784.27,793.57,671.90,678.52,683.90,267.37,269.41,270.89,37.63,38.35,39.05,1.68,1.71,1.74,775.79,783.35,789.85,127.25,127.66,128.37,727.72,739.38,749.61 16/06/2022 9.37.00,777.16,782.88,787.01,672.20,675.66,679.60,267.83,269.49,271.04,37.74,38.12,38.48,1.69,1.70,1.72,775.61,778.34,781.94,127.47,128.26,129.27,729.05,733.15,735.73 16/06/2022 9.38.00,762.78,776.37,788.77,666.72,675.43,683.16,267.83,270.28,272.57,36.46,37.66,38.70,1.64,1.68,1.73,764.54,776.02,785.46,129.50,129.84,130.40,707.70,725.00,742.67 16/06/2022 9.39.00,756.72,766.78,773.38,659.02,666.28,670.87,264.93,267.55,269.06,36.49,37.08,37.51,1.64,1.66,1.68,756.63,765.48,771.40,127.92,128.79,129.95,700.22,713.92,723.45 16/06/2022 9.40.00,763.79,781.92,795.33,659.47,674.20,687.01,265.23,270.25,274.56,36.90,38.22,39.22,1.66,1.71,1.75,757.68,775.47,790.03,129.50,130.29,131.53,705.29,726.34,740.53 16/06/2022 9.41.00,787.26,796.81,802.65,681.68,688.61,694.56,273.95,275.86,277.92,38.59,39.20,39.63,1.73,1.75,1.77,786.87,792.73,799.70,127.70,129.73,130.63,730.66,741.33,749.34 16/06/2022 9.42.00,805.93,809.89,812.24,695.74,698.38,700.33,278.23,279.22,279.76,39.84,40.15,40.35,1.78,1.79,1.80,800.93,804.53,807.26,129.50,130.21,131.53,749.61,753.44,756.02 16/06/2022 9.43.00,807.70,819.52,824.35,700.48,708.65,714.10,280.22,283.40,285.72,40.08,40.90,41.21,1.79,1.82,1.83,807.96,816.31,821.68,131.98,133.22,134.01,753.62,762.92,766.43 16/06/2022 9.44.00,827.13,829.11,832.18,714.99,716.62,717.81,286.33,286.92,287.40,41.39,41.52,41.94,1.84,1.85,1.86,823.26,824.52,825.02,131.98,132.99,133.56,768.03,769.15,770.70 16/06/2022 9.45.00,811.74,820.23,833.69,708.63,713.14,719.88,284.96,286.54,288.47,40.30,40.94,42.13,1.80,1.82,1.87,814.29,819.71,827.83,132.65,133.26,134.01,752.82,760.11,774.17 16/06/2022 9.46.00,819.56,824.40,831.92,709.96,714.13,718.10,285.87,287.35,288.93,40.66,41.18,41.72,1.81,1.83,1.86,816.23,819.65,823.61,133.11,133.82,134.23,756.55,760.34,765.10 16/06/2022 9.47.00,832.68,835.46,839.75,722.25,724.59,726.84,290.46,291.43,292.45,41.72,41.99,42.18,1.86,1.87,1.88,828.53,830.85,833.10,134.01,134.49,134.91,769.37,770.61,773.11 16/06/2022 9.48.00,827.13,835.37,843.53,720.62,724.82,728.91,290.61,291.99,293.21,41.36,41.94,42.47,1.84,1.87,1.89,826.42,831.37,836.44,133.56,133.71,134.01,762.16,768.70,776.58 16/06/2022 9.49.00,845.30,849.55,855.14,730.69,736.09,739.57,294.44,296.58,297.65,42.64,42.98,43.46,1.90,1.91,1.93,838.73,844.35,848.40,134.23,134.87,136.03,776.04,781.78,788.06 16/06/2022 9.50.00,844.54,855.06,859.93,734.39,740.24,745.35,296.73,298.84,301.01,42.52,43.37,43.83,1.89,1.93,1.95,842.25,848.28,854.02,136.03,136.37,136.71,774.44,782.18,786.99 16/06/2022 9.51.00,847.06,855.10,863.47,740.17,744.06,746.83,299.33,300.70,301.62,42.99,43.51,44.06,1.92,1.94,1.96,847.70,852.47,855.78,136.03,136.86,137.84,778.45,783.38,789.66 16/06/2022 9.52.00,847.32,851.06,855.64,739.42,741.82,743.57,299.79,300.35,300.70,42.90,43.27,43.76,1.91,1.93,1.95,845.94,849.01,851.04,136.26,136.75,137.16,774.17,778.93,784.05 16/06/2022 9.53.00,843.03,853.29,870.28,737.06,740.98,751.42,299.33,300.63,304.68,42.47,43.31,44.74,1.90,1.93,1.99,844.18,848.34,859.83,136.49,137.12,137.84,770.97,777.33,793.40 16/06/2022 9.54.00,867.76,874.02,882.65,755.86,761.36,767.41,306.51,308.58,311.10,44.48,44.98,45.65,1.98,2.01,2.04,864.57,870.67,877.58,137.39,139.15,140.77,791.79,798.38,805.14 16/06/2022 9.55.00,876.34,877.39,879.87,765.63,766.89,768.00,311.10,311.81,312.17,44.87,45.05,45.26,2.00,2.01,2.02,872.66,875.03,876.35,141.89,142.23,142.79,793.40,797.31,799.27 16/06/2022 9.56.00,858.17,864.73,869.27,756.75,759.49,763.12,308.96,309.95,310.95,43.43,44.07,44.62,1.94,1.97,2.00,861.58,865.31,870.37,140.09,140.80,142.12,777.64,784.81,789.39 16/06/2022 9.57.00,848.07,853.67,857.66,749.05,751.42,755.42,306.97,307.99,308.81,42.84,43.28,43.63,1.92,1.94,1.96,851.56,854.52,860.00,139.19,139.83,140.77,767.77,772.39,777.64 16/06/2022 9.58.00,855.39,862.96,869.27,748.90,754.53,760.60,307.13,309.27,311.56,43.33,44.03,44.63,1.94,1.97,2.00,851.39,857.95,865.45,136.71,138.29,139.41,771.50,778.93,786.99 16/06/2022 9.59.00,862.96,870.87,876.08,758.38,762.30,767.85,310.95,312.45,314.77,44.01,44.64,45.08,1.98,2.00,2.02,862.46,867.41,873.71,136.26,137.09,138.06,782.98,788.68,795.27 16/06/2022 10.00.00,858.67,864.35,869.78,754.08,759.27,764.00,310.95,312.66,314.31,43.35,43.92,44.44,1.95,1.97,2.00,857.19,863.49,868.79,135.58,136.60,137.39,774.44,780.94,787.26 16/06/2022 10.01.00,850.35,864.86,875.33,750.38,756.82,762.82,310.34,312.25,314.46,42.91,43.90,44.60,1.93,1.97,2.00,854.55,860.73,867.03,133.78,135.40,136.49,770.44,780.14,787.79 16/06/2022 10.02.00,868.51,876.08,883.91,762.82,767.61,771.26,315.08,316.50,317.98,43.92,44.72,45.43,1.98,2.01,2.04,865.63,872.01,876.53,134.01,134.61,135.13,784.32,791.97,798.20 16/06/2022 10.03.00,880.63,885.00,893.75,767.26,773.31,778.22,316.76,318.90,320.58,44.80,45.39,46.02,2.02,2.04,2.07,870.37,877.23,883.74,134.23,135.06,135.81,791.79,797.27,802.47 16/06/2022 10.04.00,891.23,893.50,896.02,781.62,782.98,783.99,321.96,322.67,323.33,46.01,46.28,46.48,2.07,2.08,2.09,887.95,889.13,890.24,135.58,136.64,138.74,803.54,805.14,807.81 16/06/2022 10.05.00,874.07,886.09,893.24,774.52,782.27,785.77,321.35,323.64,324.71,44.58,45.68,46.16,2.01,2.06,2.08,878.46,886.84,891.47,138.96,139.68,140.54,784.05,796.96,804.34 16/06/2022 10.06.00,871.54,877.35,885.93,771.41,773.68,777.63,320.73,322.08,323.03,44.16,44.71,45.58,1.99,2.02,2.05,870.90,874.83,881.27,140.99,141.89,143.47,777.64,782.14,792.33 16/06/2022 10.07.00,874.82,879.45,887.19,772.89,775.97,778.22,322.72,324.02,324.86,44.57,44.81,45.46,2.01,2.02,2.05,872.66,876.29,879.16,143.24,143.73,144.15,775.24,780.98,789.39 16/06/2022 10.08.00,882.39,886.52,892.24,778.52,781.53,786.36,325.17,326.24,328.38,45.04,45.28,45.69,2.03,2.04,2.06,879.69,881.95,886.37,143.02,144.52,145.72,782.45,786.01,789.93 16/06/2022 10.09.00,885.67,891.48,899.05,785.47,788.53,795.10,328.38,330.06,333.12,45.11,45.65,46.31,2.04,2.06,2.09,884.09,887.31,894.46,145.05,145.50,146.40,783.79,788.64,797.13 16/06/2022 10.10.00,893.50,897.28,902.08,790.95,793.67,796.73,331.59,332.48,333.58,45.78,46.08,46.45,2.07,2.08,2.10,892.70,894.66,897.62,146.85,147.53,148.88,788.06,792.15,796.07 16/06/2022 10.11.00,875.58,888.66,910.91,776.89,784.73,798.06,326.39,329.78,335.11,43.95,45.19,47.25,1.99,2.04,2.14,876.70,884.53,897.62,145.05,146.92,148.65,768.30,780.23,798.20 16/06/2022 10.12.00,896.78,904.43,910.91,796.73,802.53,806.65,335.41,337.17,338.62,46.11,46.89,47.40,2.09,2.12,2.14,896.04,902.66,906.77,146.62,147.71,148.65,789.39,795.53,801.67 16/06/2022 10.13.00,897.79,902.58,908.89,798.65,801.47,805.46,336.48,337.68,339.08,46.39,46.95,47.80,2.10,2.13,2.17,896.57,900.38,905.01,145.72,146.40,147.53,790.73,794.86,803.81 16/06/2022 10.14.00,901.32,906.62,912.17,799.99,803.02,807.54,337.55,338.78,340.61,46.69,47.19,47.76,2.12,2.14,2.17,899.73,903.40,908.88,146.85,147.86,148.88,792.06,795.22,800.60 16/06/2022 10.15.00,898.54,905.27,910.66,801.32,804.53,807.54,338.47,339.79,341.22,46.58,47.10,47.58,2.11,2.14,2.16,900.96,904.39,907.12,147.98,148.35,148.65,788.59,793.17,797.67 16/06/2022 10.16.00,900.31,904.10,907.88,801.02,803.19,805.76,339.54,340.05,340.61,46.30,46.75,47.07,2.10,2.12,2.14,899.73,902.28,905.54,148.65,149.70,151.13,783.79,788.01,793.93 16/06/2022 10.17.00,889.46,894.93,902.33,794.51,797.67,801.91,337.55,338.67,340.00,45.60,46.12,46.53,2.07,2.10,2.11,892.53,895.22,899.91,148.20,149.93,152.48,769.10,777.11,785.92 16/06/2022 10.18.00,895.52,902.20,909.90,797.47,801.86,807.98,338.93,341.04,343.36,46.33,46.73,47.31,2.11,2.13,2.15,896.39,900.67,906.94,151.13,151.58,152.03,769.10,771.33,774.44 16/06/2022 10.19.00,894.51,901.91,906.37,799.54,804.70,808.72,340.61,342.39,343.51,45.68,46.60,47.22,2.08,2.12,2.15,897.80,903.48,908.17,148.65,150.72,153.16,757.09,763.72,772.57 16/06/2022 10.20.00,899.30,903.55,907.12,803.98,806.80,808.57,343.21,344.00,344.28,46.62,46.95,47.38,2.12,2.14,2.16,900.44,904.48,906.06,147.75,148.84,149.55,758.15,762.65,767.50 16/06/2022 10.21.00,904.10,913.85,919.99,806.95,814.89,820.12,343.67,347.13,349.32,47.14,48.11,48.68,2.15,2.19,2.22,905.18,913.56,920.30,148.65,149.63,150.90,758.69,766.34,771.24 16/06/2022 10.22.00,902.08,914.02,920.75,811.83,818.20,822.05,346.88,348.89,350.09,46.68,47.77,48.46,2.13,2.18,2.21,910.28,917.70,922.59,148.65,149.40,150.90,750.41,761.63,770.70 16/06/2022 10.23.00,906.87,915.16,922.26,811.24,817.14,821.75,346.88,349.22,351.16,47.26,47.79,48.48,2.16,2.18,2.21,907.82,914.77,921.01,146.62,147.04,148.20,751.75,759.98,766.97 16/06/2022 10.24.00,906.87,911.62,919.24,813.90,817.16,822.49,348.10,349.25,351.16,47.06,47.55,48.38,2.15,2.17,2.21,913.62,917.34,922.41,147.75,148.24,149.10,753.62,757.75,765.63 16/06/2022 10.25.00,906.87,909.82,911.92,812.57,813.11,814.94,347.64,347.92,348.56,47.27,47.44,47.64,2.16,2.17,2.18,912.92,913.83,916.61,146.62,147.45,148.65,750.95,752.55,755.22 16/06/2022 10.26.00,905.86,916.71,927.82,812.72,818.69,823.83,348.25,350.42,352.38,47.09,48.17,49.28,2.15,2.20,2.25,913.62,919.95,925.93,144.60,146.47,147.98,749.88,757.71,765.10 16/06/2022 10.27.00,924.54,926.89,930.34,827.08,827.70,828.42,353.30,353.73,354.06,49.06,49.17,49.32,2.25,2.25,2.26,929.27,930.18,931.20,144.37,144.93,145.72,766.97,768.43,769.37 16/06/2022 10.28.00,925.04,927.14,929.08,825.90,827.53,828.71,353.15,354.04,354.68,48.98,49.09,49.18,2.24,2.25,2.25,928.92,929.88,931.38,145.50,145.87,146.85,766.16,767.77,769.10 16/06/2022 10.29.00,929.83,932.02,933.87,830.64,832.17,833.01,355.75,356.51,357.28,49.21,49.29,49.36,2.25,2.26,2.26,932.96,934.31,935.07,144.82,145.50,146.62,770.17,771.06,772.04 16/06/2022 10.30.00,926.81,929.29,931.10,829.75,830.88,832.12,355.75,356.36,356.82,49.03,49.11,49.20,2.25,2.25,2.25,932.61,933.55,934.19,144.82,146.06,147.07,766.70,768.30,769.37 16/06/2022 10.31.00,930.59,933.07,936.40,830.93,831.62,833.01,355.90,356.56,357.58,49.11,49.16,49.23,2.25,2.25,2.26,934.37,934.98,935.95,143.47,144.71,145.72,767.50,768.39,769.90 16/06/2022 10.32.00,929.83,931.10,932.36,831.52,832.22,833.45,356.82,357.20,357.58,48.99,49.07,49.16,2.25,2.25,2.25,935.07,935.77,936.48,143.69,145.01,145.95,769.10,769.46,769.63 16/06/2022 10.33.00,930.09,933.28,937.40,831.82,833.15,834.78,357.12,357.58,358.35,49.00,49.13,49.23,2.25,2.25,2.26,934.90,935.60,937.01,142.79,144.00,145.05,768.83,771.06,772.84 16/06/2022 10.34.00,933.12,934.33,935.89,834.93,835.20,835.37,358.65,358.73,358.80,49.15,49.22,49.29,2.26,2.26,2.26,935.60,936.24,936.83,143.47,144.03,144.37,771.77,773.06,774.17 16/06/2022 10.35.00,934.88,936.27,937.91,835.37,835.97,836.86,359.11,359.29,359.57,49.23,49.29,49.39,2.26,2.26,2.27,937.53,938.50,939.82,144.60,145.12,145.72,774.44,775.69,777.11 16/06/2022 10.36.00,937.15,941.32,945.23,837.60,839.52,842.19,360.33,361.02,362.17,49.41,49.62,49.73,2.27,2.28,2.28,940.17,941.99,943.51,145.05,145.80,146.40,776.31,778.22,780.58 16/06/2022 10.37.00,940.43,943.67,947.25,841.74,842.41,843.81,362.17,362.47,362.93,49.52,49.78,50.13,2.27,2.28,2.30,942.10,944.27,948.08,145.50,147.34,148.88,779.51,781.29,784.59 16/06/2022 10.38.00,946.24,948.47,950.53,844.85,846.46,848.40,363.39,364.10,365.07,50.08,50.21,50.28,2.30,2.30,2.30,949.31,950.19,950.72,147.75,148.31,149.10,784.59,786.99,789.66 16/06/2022 10.39.00,949.27,950.95,953.56,848.11,848.60,849.44,365.23,365.71,366.14,50.13,50.21,50.29,2.30,2.30,2.31,950.72,951.66,953.00,148.43,149.52,150.00,788.59,790.28,792.33 16/06/2022 10.40.00,950.02,952.50,954.31,848.70,849.98,850.77,365.84,366.60,367.06,50.11,50.29,50.38,2.30,2.31,2.31,952.12,953.27,954.06,150.68,151.17,151.58,792.06,793.26,794.46 16/06/2022 10.41.00,942.96,946.66,950.53,840.85,844.33,848.26,364.00,365.02,366.30,49.53,49.86,50.06,2.27,2.29,2.29,944.56,947.55,951.25,144.82,150.87,152.48,778.71,788.10,791.79 16/06/2022 10.42.00,906.37,926.43,943.46,811.54,831.55,842.93,353.61,360.74,364.77,46.66,48.22,49.55,2.15,2.22,2.27,909.40,932.90,946.67,151.58,152.33,152.71,747.48,771.82,787.52 16/06/2022 10.43.00,916.71,940.98,952.55,811.39,834.86,846.63,353.76,362.40,366.60,47.24,49.22,50.10,2.17,2.26,2.30,909.05,936.71,950.54,151.81,152.86,154.06,751.75,781.83,792.86 16/06/2022 10.44.00,954.06,954.73,955.57,849.00,851.88,853.29,367.67,369.05,369.97,50.29,50.42,50.52,2.31,2.31,2.32,953.00,956.46,958.80,152.71,153.72,154.74,795.80,797.85,799.27 16/06/2022 10.45.00,954.57,956.71,959.86,852.70,853.93,854.92,369.66,370.27,370.73,50.32,50.43,50.53,2.31,2.31,2.32,956.87,958.51,959.16,151.36,152.03,152.71,798.20,799.40,800.87 16/06/2022 10.46.00,956.33,958.69,959.61,855.07,855.59,856.10,370.58,370.96,371.49,50.06,50.30,50.46,2.30,2.31,2.32,958.45,958.95,959.68,151.13,151.96,153.61,801.67,802.34,803.27 16/06/2022 10.47.00,956.84,964.45,972.99,854.03,857.76,864.54,370.12,371.57,374.09,49.85,50.16,50.51,2.29,2.30,2.32,957.57,962.12,970.23,154.74,160.37,167.13,799.00,801.85,804.61 16/06/2022 10.48.00,972.73,983.84,996.45,866.47,874.74,884.39,374.55,377.66,381.28,50.50,50.78,51.23,2.31,2.33,2.35,972.34,981.75,992.91,170.06,179.45,189.66,800.34,801.49,802.74 16/06/2022 10.49.00,840.00,954.65,1024.21,801.17,871.21,907.19,347.03,375.34,389.69,46.51,50.09,52.35,2.14,2.30,2.39,899.21,978.35,1018.76,193.94,208.36,220.75,644.15,755.08,813.69 16/06/2022 10.50.00,522.55,772.75,1004.28,541.75,685.35,826.19,244.13,301.01,357.58,35.46,44.12,51.37,1.67,2.04,2.35,601.04,763.69,926.11,224.58,234.09,246.44,291.47,531.44,733.86 16/06/2022 10.51.00,511.69,792.94,992.92,543.68,759.39,853.59,243.37,329.91,368.90,34.20,44.14,51.02,1.62,2.04,2.33,603.32,854.17,966.19,249.82,257.29,266.04,293.08,562.81,710.63 16/06/2022 10.52.00,640.90,756.60,858.93,614.75,669.26,744.90,271.96,293.44,324.10,38.94,43.27,47.21,1.82,2.00,2.17,687.89,746.75,831.35,270.55,280.50,290.83,372.90,466.43,553.65 16/06/2022 10.53.00,436.50,509.30,562.16,457.94,525.02,636.81,212.18,237.79,281.90,31.65,34.44,36.48,1.51,1.62,1.71,499.95,578.68,713.91,286.77,288.01,290.60,175.87,243.28,316.57 16/06/2022 10.54.00,456.18,503.45,547.02,436.18,458.76,492.15,203.62,213.15,226.09,32.38,34.21,35.80,1.54,1.61,1.68,473.23,498.75,536.87,282.72,283.51,285.19,172.40,205.51,247.42 16/06/2022 10.55.00,445.08,503.62,571.25,443.88,462.83,494.81,208.81,216.36,229.61,32.40,34.60,37.27,1.54,1.63,1.75,481.31,504.93,539.33,271.90,278.17,282.72,179.34,216.27,274.92 16/06/2022 10.56.00,544.25,692.46,933.37,516.88,615.34,747.27,239.70,279.32,332.05,36.13,41.27,49.82,1.70,1.92,2.29,565.53,676.08,826.77,263.34,266.31,271.00,262.91,412.02,637.21 16/06/2022 10.57.00,831.17,913.22,978.79,772.00,814.25,854.33,342.44,361.02,378.37,46.16,48.82,51.13,2.13,2.24,2.34,852.09,904.92,947.38,248.92,256.35,263.34,576.87,638.24,695.41 16/06/2022 10.58.00,959.11,983.37,1010.59,853.44,883.72,904.38,378.83,390.89,399.32,50.05,51.08,52.04,2.29,2.34,2.38,946.50,978.82,1001.88,240.13,242.42,246.21,650.83,713.48,752.55 16/06/2022 10.59.00,882.39,974.08,1016.14,819.83,876.49,908.52,365.53,388.59,401.61,48.47,51.41,52.93,2.23,2.36,2.42,908.70,972.05,1007.68,229.32,233.00,238.33,655.90,717.08,764.56 16/06/2022 11.00.00,1000.24,1009.16,1024.97,908.37,915.04,921.85,401.61,404.60,407.42,52.28,52.64,53.15,2.39,2.41,2.43,1008.03,1015.00,1022.45,214.67,222.29,229.32,764.03,768.08,771.77 16/06/2022 11.01.00,980.30,991.07,998.73,896.23,900.75,904.97,397.18,398.79,400.24,51.83,52.19,52.49,2.37,2.39,2.40,991.68,997.86,1003.64,199.12,204.76,211.97,762.96,766.30,773.64 16/06/2022 11.02.00,969.96,973.41,977.02,882.16,884.11,888.38,390.61,391.91,394.12,51.18,51.43,51.75,2.35,2.36,2.37,976.03,978.55,983.42,190.56,193.30,197.55,756.02,761.00,766.16 16/06/2022 11.03.00,972.48,976.10,978.79,882.31,884.29,886.61,389.99,390.96,391.98,51.56,51.70,51.83,2.36,2.37,2.37,976.21,979.23,982.54,185.60,187.11,188.76,766.16,772.79,775.78 16/06/2022 11.04.00,961.63,968.95,975.76,874.02,878.98,883.79,387.09,388.59,390.30,50.68,51.34,51.82,2.32,2.35,2.37,968.30,973.90,979.90,184.03,184.85,185.60,767.23,772.93,778.71 16/06/2022 11.05.00,961.88,967.31,974.00,874.61,877.01,880.39,387.40,388.08,389.23,50.42,50.86,51.34,2.31,2.33,2.35,969.18,972.28,976.74,184.48,185.23,185.83,769.37,773.15,778.45 16/06/2022 11.06.00,964.91,975.76,985.86,875.21,881.13,887.94,387.40,389.64,392.29,50.78,51.34,51.80,2.33,2.35,2.37,969.88,975.95,983.59,182.68,183.39,184.03,772.57,780.54,789.39 16/06/2022 11.07.00,980.30,987.75,997.97,887.64,891.30,896.53,392.14,393.18,394.73,51.66,52.26,52.71,2.36,2.39,2.41,982.89,988.49,994.49,183.13,184.85,185.83,787.26,792.55,799.00 16/06/2022 11.08.00,988.63,993.34,996.45,892.68,896.43,898.45,393.36,394.76,395.50,51.79,52.32,52.57,2.37,2.39,2.40,989.40,993.88,996.08,184.03,184.40,184.93,790.19,797.04,800.60 16/06/2022 11.09.00,992.67,994.23,996.45,894.01,896.26,898.75,393.97,394.94,396.11,52.18,52.33,52.50,2.39,2.39,2.40,991.33,993.88,995.37,185.60,186.99,188.08,793.66,795.40,797.67 16/06/2022 11.10.00,998.47,1000.07,1002.01,901.41,903.14,904.67,397.18,397.87,398.56,52.38,52.57,52.71,2.39,2.40,2.41,998.19,999.59,1001.70,183.58,185.23,186.51,801.41,802.87,804.08 16/06/2022 11.11.00,994.69,997.25,999.99,899.93,900.72,901.41,394.73,396.52,397.33,52.11,52.30,52.47,2.38,2.39,2.40,995.90,997.63,999.94,182.90,183.61,184.25,799.27,801.36,803.81 16/06/2022 11.12.00,999.23,1001.54,1003.27,901.12,904.20,905.86,396.88,398.15,399.02,52.28,52.52,52.69,2.39,2.40,2.40,996.60,1000.27,1002.76,182.22,182.60,182.90,801.67,805.28,807.28 16/06/2022 11.13.00,995.45,997.46,999.73,900.08,902.15,904.08,396.72,397.21,397.95,52.21,52.41,52.64,2.38,2.39,2.40,996.96,998.42,1000.12,182.45,184.14,186.06,796.60,800.92,804.61 16/06/2022 11.14.00,991.41,996.29,999.48,896.82,898.80,900.08,395.65,396.62,397.49,52.01,52.18,52.35,2.37,2.38,2.39,992.91,994.99,996.08,184.93,185.42,186.06,792.06,795.80,798.74 16/06/2022 11.15.00,1000.49,1007.77,1010.08,900.08,908.57,912.37,397.79,401.44,403.14,52.33,52.81,53.03,2.39,2.41,2.41,996.08,1005.54,1010.14,181.77,183.46,185.15,797.67,808.57,813.42 16/06/2022 11.16.00,1009.32,1012.56,1015.38,912.08,913.26,914.74,402.69,403.07,403.45,52.96,53.11,53.23,2.41,2.42,2.42,1009.26,1010.96,1012.95,180.65,181.32,181.77,813.42,815.20,817.42 16/06/2022 11.17.00,998.22,1005.33,1015.63,900.82,907.58,914.59,397.03,400.21,403.45,51.92,52.59,53.38,2.37,2.40,2.43,1001.17,1008.15,1014.18,180.65,181.89,183.13,800.34,809.15,818.49 16/06/2022 11.18.00,993.93,999.57,1005.29,897.27,899.64,902.45,394.73,395.88,396.42,51.87,52.12,52.49,2.36,2.37,2.39,997.83,1000.06,1003.28,181.55,182.11,183.35,797.67,801.05,804.88 16/06/2022 11.19.00,987.12,995.99,1002.26,894.60,897.27,899.04,393.05,393.94,394.73,51.72,52.13,52.51,2.36,2.37,2.39,995.55,997.92,1000.12,179.75,180.99,181.77,795.80,799.98,803.01 16/06/2022 11.20.00,972.99,987.41,1000.49,877.43,886.58,897.27,385.71,389.10,393.05,50.51,51.57,52.38,2.30,2.35,2.38,977.09,986.67,998.54,179.75,180.53,180.87,776.84,789.61,803.01 16/06/2022 11.21.00,993.17,1001.88,1006.80,894.75,898.58,901.56,392.44,393.74,394.89,51.52,52.23,52.59,2.35,2.38,2.39,996.96,1000.97,1005.92,178.39,182.30,183.58,795.00,801.76,807.01 16/06/2022 11.22.00,996.20,1003.81,1008.57,897.86,900.82,905.26,393.51,394.48,395.96,51.68,52.33,52.69,2.35,2.38,2.40,1003.46,1005.77,1009.96,183.35,185.45,187.18,795.53,801.72,808.08 16/06/2022 11.23.00,1004.03,1012.06,1018.66,900.23,906.15,912.22,394.28,396.34,398.40,52.22,52.95,53.55,2.37,2.41,2.43,1004.16,1011.11,1018.58,186.28,186.88,187.41,797.67,805.86,813.15 16/06/2022 11.24.00,1012.35,1020.30,1025.22,909.56,913.33,915.04,397.64,398.99,399.63,52.89,53.40,53.74,2.40,2.43,2.44,1015.06,1020.34,1022.80,188.53,189.32,190.34,804.08,811.64,814.49 16/06/2022 11.25.00,997.72,1007.52,1013.36,899.19,905.29,909.11,393.21,395.63,397.33,52.26,52.71,53.13,2.38,2.40,2.41,1005.39,1012.05,1016.29,190.34,191.91,192.59,789.93,799.54,806.21 16/06/2022 11.26.00,950.27,966.00,984.85,859.51,871.03,890.31,377.61,382.27,389.99,50.01,50.63,51.72,2.28,2.31,2.35,960.39,973.43,994.85,192.59,193.45,195.07,741.07,757.22,777.64 16/06/2022 11.27.00,963.40,978.41,989.39,866.32,873.72,883.05,380.67,383.39,386.94,50.15,50.90,51.26,2.28,2.32,2.33,969.00,978.17,989.40,195.07,197.10,199.12,754.42,762.83,771.50 16/06/2022 11.28.00,982.83,990.44,995.45,879.50,884.68,887.79,385.87,387.80,388.92,50.32,51.08,51.59,2.29,2.32,2.35,985.53,991.56,995.72,198.67,199.54,200.93,763.49,771.19,776.31 16/06/2022 11.29.00,983.08,987.33,995.19,877.43,880.81,884.09,385.10,386.33,387.55,50.42,50.78,51.22,2.29,2.31,2.33,986.58,989.75,993.44,202.05,202.92,203.40,760.29,766.30,772.30 16/06/2022 11.30.00,997.21,1005.24,1017.90,891.20,894.53,903.49,390.15,391.32,394.58,51.15,51.82,52.72,2.33,2.35,2.39,1001.17,1005.45,1015.94,203.63,204.27,204.76,775.51,781.60,793.93 16/06/2022 11.31.00,1009.32,1012.23,1015.63,900.97,902.01,903.64,393.36,394.00,394.28,52.14,52.23,52.30,2.37,2.37,2.37,1012.07,1013.51,1015.59,200.93,203.74,204.53,785.39,786.86,787.79 16/06/2022 11.32.00,1019.17,1028.50,1032.04,902.75,912.74,919.77,394.12,397.79,400.54,52.70,53.33,53.66,2.39,2.42,2.43,1015.41,1025.64,1033.00,206.56,207.27,208.81,790.73,798.60,804.08 16/06/2022 11.33.00,1021.69,1028.50,1034.05,912.52,915.16,916.96,397.95,399.02,399.78,52.92,53.19,53.51,2.40,2.41,2.43,1027.19,1030.24,1032.64,209.49,211.67,213.32,794.20,796.24,798.74 16/06/2022 11.34.00,1024.21,1029.64,1038.85,910.30,912.72,918.29,397.49,398.40,400.70,52.89,53.19,53.72,2.40,2.41,2.44,1025.61,1028.34,1035.46,213.54,215.68,218.28,788.86,791.13,798.74 16/06/2022 11.35.00,1023.71,1046.71,1062.82,916.37,926.19,935.03,399.93,404.06,407.58,52.87,54.07,54.85,2.40,2.45,2.48,1033.87,1046.74,1058.31,218.05,222.59,226.84,789.66,803.01,814.22 16/06/2022 11.36.00,1024.97,1044.36,1058.03,910.15,920.22,928.66,397.95,401.95,405.44,52.66,53.53,54.11,2.39,2.43,2.45,1032.29,1044.31,1055.32,228.64,232.02,236.98,780.31,790.59,798.47 16/06/2022 11.37.00,1026.99,1042.42,1060.05,904.82,920.76,931.92,396.57,402.33,406.51,52.28,53.21,54.40,2.37,2.41,2.46,1028.60,1046.68,1058.14,237.20,239.87,242.61,758.69,781.65,799.80 16/06/2022 11.38.00,1008.31,1048.56,1066.61,905.12,919.90,933.10,396.26,402.61,408.19,51.82,53.57,54.52,2.35,2.43,2.46,1030.89,1048.14,1062.36,244.41,248.43,250.50,762.43,779.74,789.12 16/06/2022 11.39.00,954.31,1028.42,1060.55,866.62,911.41,929.10,382.50,399.78,406.51,50.19,52.87,54.23,2.28,2.40,2.45,989.40,1039.59,1059.02,250.27,250.95,251.85,692.48,760.47,789.12 16/06/2022 11.40.00,958.60,1021.14,1050.71,844.85,885.77,919.03,374.55,390.61,404.06,49.26,52.18,53.58,2.25,2.37,2.42,963.38,1011.05,1050.58,251.40,253.16,255.68,681.26,741.60,778.18 16/06/2022 11.41.00,1020.43,1042.59,1057.52,898.16,911.61,922.88,395.65,400.72,404.83,52.09,53.17,54.04,2.36,2.41,2.44,1026.49,1043.22,1056.91,251.40,253.95,255.68,744.00,765.63,779.78 16/06/2022 11.42.00,1032.04,1037.38,1042.13,902.75,906.69,914.30,396.57,398.28,401.46,52.10,52.49,52.72,2.36,2.37,2.38,1037.04,1040.85,1048.47,257.03,259.13,262.44,754.15,757.75,763.23 16/06/2022 11.43.00,1024.97,1040.11,1054.75,896.53,905.83,914.30,392.44,396.54,400.24,51.96,52.71,53.52,2.35,2.38,2.42,1034.23,1044.28,1052.69,263.79,266.94,270.32,736.53,755.08,768.57 16/06/2022 11.44.00,1030.27,1045.03,1060.55,896.53,904.75,920.07,391.83,394.68,399.93,51.70,52.70,53.81,2.34,2.38,2.43,1037.04,1045.18,1062.18,271.68,277.23,282.94,736.26,747.65,759.76 16/06/2022 11.45.00,912.93,995.91,1020.43,869.73,875.95,883.65,380.21,382.12,384.80,48.63,51.10,52.03,2.21,2.31,2.35,1003.99,1012.10,1021.57,283.39,289.03,294.21,647.09,694.84,711.43 16/06/2022 11.46.00,958.85,983.67,994.94,853.44,860.23,867.80,373.02,375.62,378.68,48.88,50.10,50.63,2.22,2.27,2.29,986.06,993.79,1003.64,296.01,302.51,310.88,644.42,665.56,676.99 16/06/2022 11.47.00,960.87,1006.63,1033.04,837.30,874.39,904.67,366.60,382.86,395.50,48.73,50.08,51.02,2.21,2.27,2.30,966.01,1007.74,1040.73,314.49,325.45,336.12,624.40,664.53,694.61 16/06/2022 11.48.00,890.47,958.39,1019.17,817.31,858.40,891.20,366.45,380.97,393.82,47.40,48.89,50.38,2.15,2.21,2.28,931.38,982.10,1021.39,339.72,346.26,351.44,545.37,603.93,647.36 16/06/2022 11.49.00,844.79,907.50,987.37,749.49,801.91,865.73,339.54,361.79,387.09,46.25,47.93,50.01,2.10,2.17,2.26,855.43,912.68,985.35,353.02,356.28,359.55,452.46,529.89,619.59 16/06/2022 11.50.00,832.93,881.01,917.47,754.68,784.22,805.32,345.35,357.05,366.30,45.92,47.21,48.30,2.08,2.14,2.19,855.08,889.39,911.34,360.00,362.82,366.08,465.01,506.97,538.16 16/06/2022 11.51.00,828.14,914.61,1009.32,756.60,809.04,881.87,347.18,368.61,398.25,45.49,48.38,51.40,2.07,2.19,2.32,853.85,915.03,998.89,366.76,372.17,377.58,458.87,526.59,605.44 16/06/2022 11.52.00,956.58,985.52,1026.74,857.29,874.05,889.86,388.77,395.73,402.38,49.52,50.34,51.36,2.24,2.27,2.31,967.07,987.43,1006.45,378.93,383.06,386.81,556.85,586.09,610.25 16/06/2022 11.53.00,999.48,1014.67,1039.35,891.64,906.82,922.59,403.30,409.46,415.83,50.38,50.79,51.58,2.27,2.29,2.32,1007.86,1024.18,1043.54,388.39,392.22,395.60,593.69,612.21,644.96 16/06/2022 11.54.00,1021.44,1041.12,1056.26,914.15,926.44,940.65,412.32,417.31,422.87,50.81,51.30,52.14,2.29,2.31,2.34,1033.70,1048.20,1066.75,396.95,400.30,405.29,608.65,628.31,645.76 16/06/2022 11.55.00,777.67,867.51,962.89,724.17,791.30,868.10,336.48,363.75,394.43,44.39,46.55,49.06,2.01,2.11,2.21,817.10,892.20,980.78,406.87,411.41,417.23,364.09,448.68,525.88 16/06/2022 11.56.00,657.05,805.09,878.10,701.37,757.07,829.45,330.67,352.05,380.82,41.09,45.33,47.25,1.88,2.05,2.13,779.31,846.03,936.13,418.36,419.52,420.61,291.47,386.07,485.30 16/06/2022 11.57.00,649.22,808.37,995.19,607.94,693.35,860.55,293.37,329.63,398.86,40.47,44.43,48.96,1.85,2.02,2.21,683.49,777.08,962.15,415.65,418.13,419.71,216.99,360.80,558.19 16/06/2022 11.58.00,964.91,1020.30,1091.59,870.91,905.83,964.20,404.21,418.59,442.74,48.47,50.35,52.55,2.19,2.27,2.36,971.46,1011.66,1079.06,399.43,405.44,413.18,542.70,599.75,676.19 16/06/2022 11.59.00,1045.16,1071.11,1117.33,952.94,964.81,980.19,438.46,443.15,449.32,51.45,52.17,53.83,2.31,2.34,2.41,1066.93,1080.90,1095.93,379.83,386.93,395.38,662.84,673.57,700.22 16/06/2022 12.00.00,1046.42,1077.63,1109.76,944.06,960.49,987.44,434.18,440.40,450.08,51.44,52.12,53.25,2.31,2.34,2.38,1059.37,1080.17,1113.52,378.93,381.41,386.81,651.63,680.82,707.16 16/06/2022 12.01.00,879.62,959.44,1087.80,819.09,878.12,977.37,380.21,404.90,446.11,47.93,49.72,52.37,2.16,2.23,2.35,921.89,987.84,1102.44,390.19,401.27,414.08,485.57,554.00,685.80 16/06/2022 12.02.00,835.20,925.00,996.96,814.35,852.43,885.57,378.83,393.97,407.27,45.81,48.53,50.74,2.07,2.18,2.28,922.06,963.41,999.59,421.06,435.63,445.85,437.78,499.67,568.60 16/06/2022 12.03.00,658.56,944.26,1141.05,667.76,817.90,987.74,320.73,381.53,450.39,40.14,47.58,52.55,1.84,2.15,2.35,760.14,930.85,1117.91,446.07,449.90,452.61,273.85,478.94,672.19 16/06/2022 12.04.00,438.77,559.35,875.58,417.08,591.55,907.63,222.58,292.32,418.59,31.95,35.99,45.75,1.49,1.66,2.07,474.11,679.62,1040.20,430.75,438.75,448.10,20.22,169.77,516.80 16/06/2022 12.05.00,438.77,492.60,611.63,403.31,428.45,517.47,216.00,226.27,261.10,32.09,33.84,37.88,1.49,1.56,1.73,459.87,487.41,586.27,417.91,422.94,428.05,22.62,58.40,175.34 16/06/2022 12.06.00,561.16,785.91,954.82,504.88,644.02,798.36,255.91,311.53,374.71,35.99,41.89,45.61,1.65,1.90,2.06,582.40,742.65,915.38,412.27,414.04,416.33,111.26,346.12,510.13 16/06/2022 12.07.00,832.68,977.61,1045.91,774.67,849.17,902.01,364.92,394.58,415.38,42.65,46.15,48.26,1.94,2.08,2.17,897.80,975.80,1036.51,414.53,419.30,425.12,446.32,547.95,600.37 16/06/2022 12.08.00,1008.82,1031.70,1059.54,894.45,907.78,922.14,412.47,417.72,423.33,47.72,48.18,48.90,2.15,2.17,2.20,1027.55,1043.02,1059.54,428.05,434.21,440.21,572.07,589.87,620.93 16/06/2022 12.09.00,1052.22,1067.99,1080.23,923.03,933.99,945.98,423.33,427.43,432.19,48.89,49.37,50.06,2.20,2.22,2.24,1060.77,1072.52,1087.14,442.24,449.83,458.01,585.15,605.71,614.25 16/06/2022 12.10.00,859.68,1001.04,1100.42,803.39,905.68,961.53,377.30,417.01,438.31,44.19,47.88,50.55,1.99,2.15,2.26,916.61,1036.16,1105.08,462.30,466.73,470.63,393.19,534.16,628.67 16/06/2022 12.11.00,898.29,932.57,957.34,787.55,817.83,843.07,370.73,383.78,394.28,45.04,45.57,45.95,2.03,2.05,2.07,891.82,933.25,964.08,472.89,480.13,486.40,397.46,440.18,467.68 16/06/2022 12.12.00,1010.84,1033.38,1065.60,881.13,908.99,931.47,409.72,421.29,430.21,46.08,47.28,48.44,2.07,2.12,2.17,1005.92,1035.60,1062.71,487.76,489.93,491.81,518.41,535.05,559.79 16/06/2022 12.13.00,613.39,782.55,1014.62,573.88,759.07,907.63,288.63,362.96,421.80,36.26,40.26,45.74,1.65,1.83,2.06,649.74,860.47,1030.36,492.94,495.15,496.09,112.33,312.25,520.81 16/06/2022 12.14.00,501.35,656.21,933.37,481.49,608.53,801.02,254.68,304.04,380.52,31.99,36.50,43.75,1.47,1.66,1.97,540.38,682.44,903.25,484.83,492.04,496.54,33.04,170.89,430.84 16/06/2022 12.15.00,444.32,519.73,569.48,442.25,484.89,505.03,241.23,257.08,264.47,28.86,31.64,33.03,1.34,1.46,1.52,490.10,545.81,570.62,445.17,463.31,480.77,15.95,69.30,101.12 16/06/2022 12.16.00,404.20,418.92,434.22,386.87,402.39,422.55,219.98,225.94,233.89,26.58,27.39,28.32,1.24,1.27,1.31,424.00,443.08,467.60,409.80,424.52,439.09,5.80,7.01,9.81 16/06/2022 12.17.00,382.75,393.30,411.77,365.70,374.73,384.80,210.65,214.60,218.60,25.58,25.93,26.30,1.19,1.21,1.23,398.86,408.06,417.50,378.25,390.53,403.49,5.54,10.79,31.97 16/06/2022 12.18.00,360.03,370.13,391.33,345.71,361.28,390.72,203.77,209.53,221.05,24.15,24.70,25.60,1.13,1.16,1.19,373.37,389.37,419.61,362.03,367.10,374.20,3.67,10.74,30.63 16/06/2022 12.19.00,348.68,352.97,358.52,338.30,341.04,344.37,201.63,202.34,203.31,23.58,23.79,24.03,1.11,1.12,1.13,360.53,365.57,371.26,349.41,354.56,360.45,3.40,3.85,4.47 16/06/2022 12.20.00,340.35,343.21,347.17,330.90,334.03,337.86,199.49,200.61,201.93,23.00,23.23,23.43,1.08,1.09,1.10,351.04,354.70,359.48,341.52,344.30,348.73,3.14,3.80,4.74 16/06/2022 12.21.00,327.23,332.87,337.07,324.53,327.27,330.01,197.81,198.42,198.88,22.45,22.68,22.92,1.06,1.07,1.08,340.14,344.62,349.28,331.39,334.92,339.05,0.73,2.42,2.87 16/06/2022 12.22.00,321.93,324.33,327.23,318.76,321.27,323.50,196.43,197.09,197.81,22.06,22.22,22.39,1.04,1.05,1.05,331.88,335.63,338.38,323.50,326.77,329.81,2.07,2.51,2.87 16/06/2022 12.23.00,313.86,316.25,321.68,312.98,315.75,318.31,195.51,196.15,196.74,21.71,21.85,22.00,1.02,1.03,1.04,322.91,326.84,330.65,314.71,318.69,321.70,2.07,2.38,2.60 16/06/2022 12.24.00,305.53,308.68,310.83,304.69,308.17,311.35,192.30,193.93,195.21,21.37,21.50,21.64,1.01,1.02,1.02,314.30,318.08,320.98,308.40,311.78,314.26,2.07,2.20,2.60 16/06/2022 12.25.00,296.19,298.84,302.25,297.14,300.32,303.51,188.94,190.70,192.15,21.15,21.23,21.32,1.00,1.00,1.01,307.62,310.17,313.07,302.09,304.20,306.83,1.53,1.93,2.33 16/06/2022 12.26.00,292.66,294.63,297.20,293.29,294.94,296.55,186.64,187.77,188.79,21.12,21.14,21.16,1.00,1.00,1.00,303.40,305.07,307.62,297.59,298.98,300.97,1.80,2.02,2.33 16/06/2022 12.27.00,291.65,294.00,295.18,289.88,290.80,292.10,183.74,184.86,185.88,21.16,21.24,21.34,1.00,1.01,1.01,302.69,303.28,303.75,296.24,297.17,298.26,1.27,1.71,2.07 16/06/2022 12.28.00,293.16,294.72,297.45,289.29,289.49,289.59,180.68,181.98,183.13,21.40,21.59,21.80,1.02,1.02,1.03,303.22,304.54,306.91,295.56,297.47,300.29,1.80,1.89,2.07 16/06/2022 12.29.00,298.97,303.00,308.30,289.74,292.08,295.07,179.76,180.02,180.22,21.92,22.26,22.64,1.04,1.05,1.07,308.32,312.07,316.23,301.87,304.53,308.63,2.07,2.33,2.87 16/06/2022 12.30.00,309.56,320.50,336.06,296.99,304.79,315.50,180.07,181.88,184.66,22.85,23.57,24.53,1.08,1.11,1.15,318.52,328.48,342.60,310.88,320.57,331.39,2.60,4.07,8.21 16/06/2022 12.31.00,354.48,379.04,415.05,324.68,355.43,384.20,187.10,199.23,210.65,25.38,26.62,27.49,1.19,1.24,1.28,353.50,386.91,418.20,334.31,350.84,369.46,14.35,29.74,60.27 16/06/2022 12.32.00,430.69,556.23,723.16,376.21,491.46,615.49,206.52,253.00,302.84,28.80,32.74,37.49,1.34,1.50,1.71,412.05,542.93,684.19,376.90,393.20,409.35,36.51,158.61,314.70 16/06/2022 12.33.00,504.12,638.42,807.70,483.86,580.69,653.99,254.84,292.14,320.58,33.26,36.04,40.71,1.53,1.65,1.84,521.22,637.11,729.55,414.98,423.47,430.30,60.27,198.25,301.62 16/06/2022 12.34.00,674.46,905.65,1003.77,719.58,825.55,874.91,355.13,394.10,413.69,37.72,43.24,45.90,1.72,1.95,2.06,789.68,913.80,973.92,433.68,436.68,438.41,260.24,462.65,540.57 16/06/2022 12.35.00,525.32,791.67,1008.31,571.37,743.69,912.67,299.94,366.45,433.42,34.19,40.48,45.54,1.57,1.83,2.04,609.13,811.54,1006.62,425.79,432.78,437.74,98.71,351.05,557.92 16/06/2022 12.36.00,400.66,535.21,774.89,414.11,550.36,745.05,241.23,294.23,369.97,29.60,33.45,40.24,1.38,1.54,1.82,431.03,573.29,785.11,402.59,410.77,421.74,9.28,129.82,378.24 16/06/2022 12.37.00,398.64,409.28,447.85,402.42,407.90,425.96,235.72,237.92,243.98,29.59,30.00,31.32,1.38,1.39,1.45,421.54,427.93,452.83,394.47,398.68,401.68,8.47,21.20,63.21 16/06/2022 12.38.00,406.21,559.52,702.72,422.26,514.06,587.36,240.92,277.08,304.22,29.96,34.19,38.45,1.39,1.57,1.75,450.55,563.56,645.52,391.09,391.85,392.67,36.77,177.16,285.07 16/06/2022 12.39.00,447.09,790.50,998.73,602.31,739.65,872.84,310.64,364.33,416.75,31.07,39.94,45.11,1.44,1.81,2.02,658.88,806.26,952.30,383.21,388.95,392.22,175.34,400.00,591.03 16/06/2022 12.40.00,393.09,418.96,474.60,391.02,430.45,461.35,225.94,241.71,253.61,29.10,30.03,31.93,1.35,1.39,1.47,414.86,460.16,502.59,381.18,383.51,388.62,12.48,53.55,117.94 16/06/2022 12.41.00,401.42,586.68,802.90,389.68,538.10,650.58,224.56,281.24,326.08,29.51,34.72,40.02,1.37,1.59,1.81,415.39,585.22,720.24,386.36,392.45,394.93,13.55,203.37,332.59 16/06/2022 12.42.00,399.40,414.71,464.76,395.90,435.78,534.94,223.80,240.49,280.37,29.95,30.45,31.89,1.39,1.41,1.47,422.95,467.95,573.79,393.80,396.16,398.98,11.41,36.95,98.45 16/06/2022 12.43.00,402.43,445.66,552.07,396.05,419.49,449.80,223.95,232.62,244.90,30.51,32.03,34.97,1.41,1.48,1.60,422.59,445.30,474.63,398.76,399.54,400.78,12.21,40.51,94.71 16/06/2022 12.44.00,451.38,648.72,844.04,428.92,581.58,769.34,236.49,295.96,369.97,32.45,37.19,41.81,1.49,1.69,1.88,452.66,624.71,837.50,396.50,398.61,400.11,34.10,237.90,460.21 16/06/2022 12.45.00,475.10,576.72,749.91,479.86,584.22,709.96,255.60,296.73,345.81,33.00,35.50,39.58,1.52,1.62,1.79,509.79,632.71,772.45,380.28,386.10,392.90,88.57,208.67,396.13 16/06/2022 12.46.00,380.22,402.85,482.68,379.32,406.61,447.87,215.54,226.47,242.91,30.18,30.90,33.22,1.40,1.43,1.53,398.16,428.81,482.37,372.39,375.28,377.12,12.21,32.19,73.62 16/06/2022 12.47.00,375.68,419.88,520.02,378.58,404.44,431.73,214.62,224.23,235.42,29.97,31.30,33.99,1.39,1.45,1.56,397.10,423.77,456.70,361.80,365.93,370.59,16.22,50.66,113.66 16/06/2022 12.48.00,362.05,375.05,404.70,363.77,379.54,407.90,206.52,213.35,224.72,29.42,29.83,30.77,1.37,1.39,1.42,383.74,399.30,428.92,358.65,361.16,364.06,7.94,25.16,56.53 16/06/2022 12.49.00,369.62,562.12,721.14,363.47,514.28,672.50,206.22,262.94,323.33,29.68,35.44,39.75,1.38,1.62,1.80,383.74,555.68,737.11,362.93,364.32,365.63,9.54,209.47,409.48 16/06/2022 12.50.00,522.80,648.89,717.36,543.08,628.89,704.48,271.96,306.23,335.72,34.85,37.83,39.61,1.60,1.72,1.79,623.37,698.29,776.32,359.78,360.83,362.48,216.99,319.91,429.77 16/06/2022 12.51.00,371.39,466.36,740.32,375.76,472.38,639.63,208.51,245.36,307.74,30.73,33.40,40.70,1.43,1.54,1.84,399.91,523.45,711.62,358.42,361.43,362.48,19.42,130.35,421.76 16/06/2022 12.52.00,365.08,558.88,915.70,364.07,488.17,744.46,203.77,251.12,351.92,30.71,36.17,46.20,1.43,1.65,2.07,386.38,525.44,817.98,360.00,361.65,362.93,10.88,178.14,514.40 16/06/2022 12.53.00,400.66,684.26,818.04,529.31,665.24,735.13,270.28,320.68,347.64,32.69,39.75,42.83,1.51,1.80,1.93,575.02,729.47,812.01,354.59,357.90,359.55,105.12,342.29,442.32 16/06/2022 12.54.00,397.13,836.00,975.01,421.52,720.00,877.13,227.62,342.34,404.06,32.56,43.63,47.36,1.50,1.96,2.12,445.80,782.65,963.02,348.73,351.70,353.02,40.51,458.78,622.00 16/06/2022 12.55.00,867.76,910.91,947.75,795.10,842.24,876.09,372.72,390.78,403.60,44.93,45.82,46.56,2.02,2.06,2.09,864.40,927.10,965.66,327.55,335.82,345.13,525.35,576.70,611.32 16/06/2022 12.56.00,948.76,957.30,972.73,858.47,872.22,880.09,397.03,402.12,405.28,46.99,47.36,47.95,2.11,2.12,2.14,940.70,958.98,968.47,312.91,319.29,325.30,628.67,637.79,647.62 16/06/2022 12.57.00,947.50,956.08,963.65,868.10,874.61,880.83,398.86,402.02,404.06,47.16,47.51,47.94,2.11,2.13,2.14,956.87,963.52,970.94,301.42,305.89,311.33,638.55,648.51,658.30 16/06/2022 12.58.00,966.42,975.17,983.33,875.95,885.72,890.31,400.85,403.47,404.37,48.35,48.80,49.18,2.16,2.18,2.20,965.49,977.56,983.77,297.81,298.64,299.84,660.97,671.43,676.46 16/06/2022 12.59.00,978.03,982.83,986.61,888.53,891.57,893.12,401.92,402.71,403.45,48.97,49.17,49.29,2.19,2.19,2.20,982.36,987.70,990.27,298.94,301.04,302.54,674.86,678.28,681.53 16/06/2022 13.00.00,960.37,974.16,991.66,876.24,885.13,895.64,394.12,398.17,402.69,47.48,48.40,49.55,2.13,2.16,2.21,976.74,984.85,994.49,304.57,308.59,312.23,652.43,666.45,684.20 16/06/2022 13.01.00,717.36,872.22,954.06,741.35,820.07,868.54,344.13,373.28,391.22,41.12,44.97,47.43,1.86,2.02,2.12,822.38,912.66,967.07,309.53,313.06,315.16,453.53,573.00,640.15 16/06/2022 13.02.00,784.23,863.26,939.93,668.35,758.95,828.27,314.92,348.69,374.25,42.63,44.65,46.74,1.92,2.01,2.10,722.17,839.14,922.59,312.23,313.32,314.26,389.99,531.35,621.19 16/06/2022 13.03.00,928.57,958.27,978.54,834.63,858.30,875.95,376.23,385.00,391.52,46.46,47.60,48.41,2.08,2.13,2.16,926.98,954.88,975.16,313.81,314.64,315.84,607.04,640.86,659.37 16/06/2022 13.04.00,803.91,904.89,983.84,764.60,834.39,883.79,350.85,376.21,393.97,43.62,46.30,48.66,1.97,2.08,2.17,845.94,930.00,984.47,307.28,312.31,316.29,509.06,601.26,668.98 16/06/2022 13.05.00,383.25,711.55,896.52,480.45,643.57,784.29,240.01,303.51,356.36,33.58,41.72,46.05,1.55,1.89,2.07,553.39,728.79,878.46,304.57,306.11,308.85,135.56,418.87,581.15 16/06/2022 13.06.00,949.77,958.18,974.50,818.94,844.92,858.18,368.44,376.49,379.90,47.39,47.60,48.11,2.12,2.13,2.15,919.60,954.97,973.40,311.33,318.47,326.65,629.74,641.08,649.23 16/06/2022 13.07.00,991.91,1014.88,1027.75,869.43,891.52,904.82,383.57,390.33,394.28,48.85,49.74,50.16,2.18,2.22,2.23,987.46,1015.24,1031.94,329.81,337.88,345.36,661.24,678.59,686.60 16/06/2022 13.08.00,1009.32,1014.96,1026.99,893.71,899.54,906.45,389.99,391.96,394.58,48.38,48.92,49.77,2.16,2.18,2.22,1019.63,1025.90,1033.35,348.06,353.54,359.55,657.24,669.21,684.20 16/06/2022 13.09.00,915.70,963.40,1000.49,846.33,868.39,890.16,373.64,381.36,388.77,45.97,47.21,48.16,2.06,2.11,2.15,958.45,987.99,1014.89,360.90,364.88,368.56,581.41,615.68,649.23 16/06/2022 13.10.00,931.60,1001.38,1057.52,837.00,878.86,923.18,369.81,385.64,402.23,47.28,48.76,50.41,2.11,2.17,2.24,945.27,999.36,1051.10,369.24,375.92,380.96,561.66,624.66,674.86 16/06/2022 13.11.00,685.06,1004.66,1095.88,724.91,883.77,954.42,329.75,388.47,414.92,40.43,49.11,51.98,1.83,2.18,2.30,837.32,1008.38,1090.66,377.12,382.42,386.36,344.60,634.10,720.51 16/06/2022 13.12.00,862.96,1001.63,1069.13,868.54,907.73,934.14,383.11,398.68,408.50,45.00,48.46,50.55,2.02,2.16,2.24,989.04,1036.54,1064.11,373.29,375.32,379.60,622.00,658.22,689.81 16/06/2022 13.13.00,545.26,881.97,1087.30,595.94,785.15,936.95,281.59,352.89,408.95,36.02,45.14,50.62,1.64,2.01,2.24,652.02,890.21,1067.63,360.90,370.14,376.67,262.64,513.60,711.97 16/06/2022 13.14.00,384.01,819.77,1066.86,458.83,805.22,935.47,241.23,361.66,413.39,29.25,38.48,48.57,1.36,1.77,2.17,538.98,940.84,1082.57,359.32,370.55,378.25,68.55,517.56,714.90 16/06/2022 13.15.00,23.91,315.12,379.97,356.66,363.65,384.94,200.71,203.92,213.25,27.52,28.13,28.38,1.28,1.31,1.32,396.22,408.47,441.58,358.65,360.49,361.58,19.95,24.49,29.57 16/06/2022 13.16.00,14.82,334.84,854.13,354.44,427.14,621.12,200.56,228.54,297.95,27.29,31.48,41.70,1.27,1.45,1.86,392.18,468.89,668.90,359.32,362.89,364.96,15.42,123.94,419.09 16/06/2022 13.17.00,357.51,497.14,695.91,371.32,520.06,710.85,212.48,265.82,335.26,25.31,30.60,37.29,1.19,1.41,1.68,400.27,562.57,784.76,350.76,353.17,357.75,18.89,173.42,441.78 16/06/2022 13.18.00,346.91,352.34,357.01,338.15,344.69,354.29,203.92,204.84,206.98,23.36,24.77,25.30,1.14,1.17,1.18,367.92,373.25,382.86,352.11,353.05,354.37,5.27,7.90,11.94 16/06/2022 13.19.00,343.88,346.49,352.72,337.27,340.72,345.11,201.63,202.75,204.23,24.55,24.78,25.06,1.15,1.16,1.17,356.32,361.27,366.51,342.43,348.43,353.24,4.47,4.91,6.07 16/06/2022 13.20.00,323.95,332.15,341.61,322.90,329.81,335.79,196.43,199.00,201.17,23.55,23.97,24.41,1.11,1.12,1.14,338.38,346.65,354.38,328.23,334.43,339.95,3.40,4.69,6.61 16/06/2022 13.21.00,311.08,315.41,321.93,308.54,312.93,315.65,191.38,192.71,193.68,22.68,23.05,23.44,1.07,1.08,1.10,320.98,327.48,335.22,312.01,318.28,325.30,0.00,2.17,3.40 16/06/2022 13.22.00,297.70,303.26,308.81,296.25,301.41,306.76,187.72,189.42,191.23,22.08,22.30,22.56,1.04,1.05,1.06,311.66,314.97,319.04,302.54,306.04,309.75,2.87,3.00,3.14 16/06/2022 13.23.00,290.89,294.59,296.95,281.44,287.61,293.88,179.46,183.13,186.34,21.56,21.77,21.99,1.02,1.03,1.04,302.52,306.33,310.78,294.66,296.99,300.74,2.33,3.13,3.67 16/06/2022 13.24.00,285.84,286.56,287.86,268.27,273.27,278.78,170.29,174.11,178.24,21.18,21.32,21.49,1.00,1.01,1.02,295.31,298.59,301.64,287.00,290.72,293.76,2.07,2.24,2.60 16/06/2022 13.25.00,281.05,282.82,284.58,258.94,262.27,266.34,161.72,165.16,168.76,21.01,21.06,21.14,0.99,1.00,1.00,290.39,291.88,293.73,282.94,284.14,285.87,1.80,2.16,2.33 16/06/2022 13.26.00,280.80,282.14,284.84,255.24,255.95,257.46,155.91,157.77,160.04,21.00,21.01,21.05,0.99,0.99,0.99,290.21,291.41,293.20,283.17,284.59,287.00,1.80,2.02,2.07 16/06/2022 13.27.00,285.09,288.12,290.64,255.53,256.52,258.05,155.00,155.23,155.61,21.08,21.15,21.24,0.99,1.00,1.00,294.08,297.07,299.88,288.12,291.09,293.76,1.80,2.07,2.33 16/06/2022 13.28.00,291.65,294.26,296.44,259.08,260.94,262.49,155.45,155.68,155.91,21.29,21.41,21.54,1.00,1.01,1.01,300.94,304.33,308.32,294.66,298.34,303.00,2.33,2.47,2.60 16/06/2022 13.29.00,296.44,300.40,302.25,263.08,264.81,266.49,155.91,156.07,156.37,21.60,21.71,21.83,1.01,1.02,1.02,310.25,312.86,315.53,304.57,306.79,309.75,1.80,2.33,2.60 16/06/2022 13.30.00,304.52,306.92,309.06,267.97,270.86,273.89,156.83,157.52,158.51,21.89,21.99,22.09,1.03,1.03,1.03,317.29,320.36,323.26,311.56,314.41,317.42,2.07,2.33,2.60 16/06/2022 13.31.00,310.57,313.01,315.37,271.97,277.00,279.81,158.36,159.74,160.65,22.13,22.14,22.15,1.04,1.04,1.04,324.32,326.40,328.54,316.06,319.93,321.92,0.00,2.12,3.14 16/06/2022 13.32.00,313.35,315.62,316.88,280.41,281.99,282.92,161.26,162.64,163.86,22.05,22.09,22.15,1.03,1.03,1.03,328.71,328.89,329.24,321.47,322.30,322.82,2.60,3.13,3.94 16/06/2022 13.33.00,308.30,319.57,343.88,282.33,288.77,300.40,165.55,167.74,171.20,21.64,22.18,23.08,1.01,1.03,1.07,324.49,332.79,344.18,314.94,317.98,321.47,4.47,11.90,31.17 16/06/2022 13.34.00,295.94,300.48,306.54,271.82,275.69,279.81,165.09,165.52,166.00,21.01,21.24,21.51,0.99,1.00,1.01,311.31,316.00,321.33,305.70,309.49,313.36,2.07,2.78,3.40 16/06/2022 13.35.00,288.62,292.53,295.18,264.71,267.43,270.34,163.25,163.99,164.78,20.64,20.77,20.92,0.97,0.97,0.98,303.05,306.18,309.55,297.14,300.59,304.35,1.53,2.02,2.60 16/06/2022 13.36.00,285.84,287.74,289.88,259.68,261.58,263.53,160.81,161.80,162.95,20.54,20.57,20.61,0.96,0.97,0.97,299.71,300.99,302.34,294.21,295.22,296.91,1.53,2.02,2.33 16/06/2022 13.37.00,285.34,286.77,288.37,256.42,257.41,258.94,157.90,158.92,160.19,20.54,20.56,20.60,0.96,0.97,0.97,299.18,299.50,299.71,293.53,293.94,294.43,1.53,1.98,2.33 16/06/2022 13.38.00,287.11,289.08,290.89,254.49,255.21,256.12,154.38,156.07,157.90,20.64,20.74,20.86,0.97,0.97,0.98,299.88,300.91,302.34,293.98,294.96,296.01,1.27,1.62,2.07 16/06/2022 13.39.00,289.88,291.77,294.42,254.49,255.11,255.68,151.48,152.68,153.93,20.91,21.04,21.18,0.98,0.98,0.99,302.52,304.51,306.91,296.24,298.53,300.97,1.53,1.89,2.33 16/06/2022 13.40.00,294.68,296.06,298.71,256.12,257.80,258.94,150.71,151.05,151.33,21.23,21.36,21.48,0.99,1.00,1.00,307.27,309.70,312.19,301.19,303.56,306.15,1.27,1.80,2.07 16/06/2022 13.41.00,296.70,298.63,301.24,255.53,259.08,260.27,147.20,149.64,150.71,21.55,21.58,21.62,1.01,1.01,1.01,312.72,313.36,313.77,305.25,306.68,307.50,0.00,1.33,2.07 16/06/2022 13.42.00,296.95,298.25,299.72,259.97,260.42,260.57,150.41,150.61,150.71,21.63,21.67,21.71,1.01,1.01,1.01,313.59,313.80,313.95,307.05,307.65,308.40,2.07,2.20,2.60 16/06/2022 13.43.00,298.71,300.14,302.25,260.71,261.90,263.08,150.56,151.38,152.09,21.73,21.80,21.90,1.01,1.02,1.02,314.12,315.70,317.81,306.83,308.93,311.11,1.80,1.93,2.07 16/06/2022 13.44.00,303.51,304.73,307.80,263.82,266.29,269.01,152.24,153.47,154.69,21.95,22.12,22.32,1.02,1.03,1.04,318.17,320.98,324.32,310.66,314.26,317.42,1.80,2.02,2.33 16/06/2022 13.45.00,310.07,313.90,320.16,270.19,273.77,277.89,155.00,155.96,157.14,22.42,22.72,23.06,1.04,1.06,1.07,325.55,330.00,335.22,318.09,322.94,328.01,1.53,2.02,2.33 16/06/2022 13.46.00,322.43,330.17,337.32,280.26,287.39,295.51,157.59,159.43,161.57,23.23,23.72,24.26,1.08,1.10,1.12,311.84,339.91,354.38,330.48,337.88,346.71,1.80,2.29,2.87 16/06/2022 13.47.00,342.62,359.74,379.46,299.36,313.03,329.57,162.95,167.53,173.19,24.51,25.33,26.33,1.13,1.17,1.21,359.66,374.89,392.71,351.66,364.81,377.35,2.60,5.49,12.75 16/06/2022 13.48.00,521.54,674.59,830.16,402.71,563.89,674.72,196.89,254.91,292.91,30.74,35.62,39.85,1.39,1.58,1.75,480.43,658.53,796.18,381.86,386.36,389.07,149.17,298.73,465.01 16/06/2022 13.49.00,376.69,551.31,936.14,358.74,527.39,732.76,190.62,247.62,314.62,26.36,31.89,43.27,1.21,1.43,1.89,414.33,614.52,854.20,380.50,385.87,390.42,14.88,207.78,551.25 16/06/2022 13.50.00,366.85,369.33,372.65,340.23,343.14,349.70,185.88,186.49,187.87,25.96,26.02,26.16,1.20,1.20,1.20,391.83,395.73,403.96,376.00,377.76,380.50,7.94,8.74,10.34 16/06/2022 13.51.00,372.15,495.12,677.99,341.26,420.46,537.90,186.49,214.68,258.51,26.06,29.76,34.89,1.20,1.35,1.55,390.95,484.83,626.35,373.52,376.26,377.80,3.94,121.58,286.93 16/06/2022 13.52.00,349.44,380.60,425.39,345.41,371.00,422.85,193.83,202.70,220.59,24.91,26.07,27.51,1.15,1.20,1.26,392.71,425.41,490.63,352.11,362.59,370.59,18.62,42.25,85.63 16/06/2022 13.53.00,326.72,333.12,343.13,304.39,314.29,331.05,179.76,183.89,189.86,23.93,24.15,24.50,1.11,1.12,1.14,348.93,359.10,377.06,337.24,343.29,348.96,3.40,5.58,11.14 16/06/2022 13.54.00,322.69,324.87,326.47,296.69,298.97,302.17,174.72,176.58,178.69,23.85,23.86,23.89,1.11,1.11,1.11,342.60,344.39,347.00,332.51,333.98,336.12,2.60,3.00,3.14 16/06/2022 13.55.00,324.20,325.29,326.98,295.07,295.66,296.40,171.51,172.63,174.11,23.89,23.96,24.03,1.11,1.11,1.11,342.07,342.63,343.13,332.29,332.70,333.41,2.33,2.65,2.87 16/06/2022 13.56.00,326.22,326.68,327.48,295.81,295.90,295.95,168.45,169.83,171.36,24.06,24.13,24.19,1.12,1.12,1.12,342.95,343.48,344.01,333.19,333.86,334.99,2.33,2.78,3.14 16/06/2022 13.57.00,325.21,327.19,328.49,296.40,297.41,298.47,167.84,168.02,168.30,24.22,24.27,24.32,1.12,1.12,1.12,344.36,345.74,346.82,335.67,336.64,338.14,2.60,3.00,3.40 16/06/2022 13.58.00,328.49,330.43,332.78,298.77,300.30,302.17,167.53,167.84,168.14,24.34,24.39,24.43,1.13,1.13,1.13,347.70,348.78,349.99,338.37,339.16,340.40,2.60,2.91,3.14 16/06/2022 13.59.00,332.78,335.73,337.32,303.36,306.42,309.43,168.91,169.90,170.74,24.46,24.51,24.57,1.13,1.13,1.13,351.22,353.65,355.96,341.30,342.91,345.81,3.14,3.54,3.94 16/06/2022 14.00.00,339.34,349.35,362.05,310.76,319.35,328.83,171.36,174.54,177.93,24.60,24.89,25.25,1.14,1.15,1.16,357.72,365.69,374.60,347.38,350.80,353.69,3.40,8.47,14.35 16/06/2022 14.01.00,359.02,388.68,434.48,326.01,352.91,381.98,177.47,186.93,197.04,25.19,26.08,27.30,1.16,1.19,1.24,372.84,401.53,434.20,355.27,357.60,360.90,9.54,40.60,69.08 16/06/2022 14.02.00,421.86,473.13,546.52,373.69,423.22,446.54,195.67,214.68,224.87,26.59,27.60,29.54,1.21,1.25,1.33,426.29,482.13,505.57,357.75,360.49,361.80,69.61,129.02,174.54 16/06/2022 14.03.00,358.27,382.33,429.93,345.85,371.37,431.44,194.90,202.72,221.35,24.57,25.11,26.33,1.13,1.15,1.20,383.39,414.62,488.87,342.43,349.67,356.17,25.29,53.95,121.67 16/06/2022 14.04.00,322.18,348.05,391.07,313.28,338.62,364.95,185.73,193.91,201.93,23.26,24.01,25.12,1.08,1.11,1.15,345.06,374.42,405.19,330.48,335.10,340.40,5.00,30.10,64.27 16/06/2022 14.05.00,315.62,318.23,320.42,301.88,305.95,310.02,180.83,182.72,184.66,22.94,23.05,23.19,1.06,1.07,1.07,335.22,338.21,341.55,325.30,327.52,329.36,3.14,3.62,4.20 16/06/2022 14.06.00,311.58,313.10,315.37,297.43,298.79,301.14,177.62,178.69,180.38,22.84,22.87,22.91,1.06,1.06,1.06,331.17,332.26,334.16,322.60,323.27,323.95,2.07,2.60,3.14 16/06/2022 14.07.00,311.33,312.93,314.11,295.36,296.15,296.99,175.02,176.02,177.01,22.81,22.82,22.83,1.05,1.05,1.05,329.94,330.44,330.82,321.92,322.30,323.27,2.07,2.47,2.60 16/06/2022 14.08.00,308.30,310.78,312.34,292.70,293.71,294.92,172.27,173.37,174.57,22.74,22.77,22.79,1.05,1.05,1.05,328.01,328.95,329.77,319.44,320.38,321.25,2.60,2.96,3.40 16/06/2022 14.09.00,309.31,310.74,313.60,291.96,293.44,295.07,170.74,171.25,171.66,22.74,22.78,22.83,1.05,1.05,1.05,327.31,328.33,329.24,316.97,317.64,318.54,3.14,4.87,6.34 16/06/2022 14.10.00,312.09,316.34,318.65,295.51,298.79,301.58,170.13,170.44,170.74,22.86,23.00,23.09,1.05,1.05,1.06,328.89,332.61,335.57,316.97,318.81,320.80,5.54,8.16,11.68 16/06/2022 14.11.00,315.87,345.36,372.90,298.47,322.09,340.97,168.91,175.79,181.91,23.14,23.72,24.23,1.06,1.08,1.10,333.11,358.31,379.70,317.87,320.16,321.47,3.67,35.31,65.07 16/06/2022 14.12.00,322.69,374.00,459.46,313.87,342.99,405.82,172.43,181.57,202.09,23.24,24.18,25.59,1.06,1.10,1.16,341.20,375.04,449.14,319.89,320.76,321.47,14.62,61.83,158.25 16/06/2022 14.13.00,346.91,403.44,451.89,365.84,396.30,422.55,190.93,200.92,208.81,23.23,24.32,25.39,1.06,1.10,1.15,395.87,434.31,466.37,307.95,313.51,318.32,86.43,121.94,159.59 16/06/2022 14.14.00,286.10,318.48,351.96,296.99,325.77,350.59,170.44,179.36,186.95,20.95,22.03,22.95,0.96,1.01,1.04,305.51,341.61,375.48,287.45,296.31,304.80,10.34,39.71,66.41 16/06/2022 14.15.00,257.33,268.26,281.30,273.74,283.12,293.59,164.32,166.85,169.52,19.31,19.97,20.73,0.89,0.92,0.95,273.86,285.93,299.71,266.72,275.17,283.84,3.14,6.25,11.68 16/06/2022 14.16.00,236.13,244.92,251.27,257.31,263.72,270.34,158.67,160.96,163.25,18.15,18.61,19.09,0.84,0.86,0.88,251.01,259.94,269.47,245.54,253.35,262.21,1.80,2.47,3.14 16/06/2022 14.17.00,221.75,229.32,235.38,242.95,249.14,254.94,152.86,155.30,157.75,17.21,17.60,17.99,0.80,0.82,0.84,233.95,241.48,248.55,227.96,235.66,242.61,1.80,2.07,2.33 16/06/2022 14.18.00,206.86,213.84,220.99,228.43,234.43,240.43,146.74,149.36,151.94,16.30,16.68,17.06,0.76,0.78,0.80,217.95,224.67,231.32,211.97,218.88,225.49,1.53,1.89,2.07 16/06/2022 14.19.00,194.75,198.95,205.85,213.63,219.75,226.21,140.62,143.15,145.97,15.45,15.80,16.15,0.73,0.74,0.76,202.84,208.78,214.79,197.55,203.44,209.26,1.53,1.71,2.07 16/06/2022 14.20.00,182.38,185.16,191.47,199.41,205.21,211.26,133.28,136.16,139.40,14.70,15.00,15.32,0.69,0.71,0.72,189.83,194.84,200.20,184.70,189.85,194.84,1.27,1.44,1.53 16/06/2022 14.21.00,169.51,173.34,179.35,186.38,191.44,195.56,126.71,129.46,131.91,14.09,14.33,14.61,0.67,0.68,0.69,177.52,182.15,187.36,172.76,177.27,181.77,0.73,1.22,1.80 16/06/2022 14.22.00,163.46,165.56,167.24,176.31,180.09,184.46,120.44,122.84,125.33,13.68,13.83,14.01,0.65,0.65,0.66,169.96,173.01,176.29,165.78,168.67,171.41,1.00,1.31,1.53 16/06/2022 14.23.00,159.17,161.14,162.70,169.95,172.14,174.68,115.55,117.46,119.37,13.51,13.56,13.64,0.64,0.64,0.65,167.15,168.00,169.26,162.85,164.09,165.33,1.00,1.36,1.80 16/06/2022 14.24.00,158.66,159.76,160.68,166.39,167.53,169.06,111.73,113.26,114.94,13.50,13.50,13.52,0.64,0.64,0.64,166.09,166.44,166.62,162.62,162.88,163.30,1.00,1.31,1.53 16/06/2022 14.25.00,160.68,162.15,164.72,166.10,166.52,167.28,109.43,110.35,111.27,13.54,13.59,13.64,0.64,0.64,0.64,167.15,168.26,169.96,163.07,164.84,166.90,0.73,1.22,1.80 16/06/2022 14.26.00,162.45,164.63,165.98,167.13,167.36,167.58,106.83,108.03,109.28,13.67,13.73,13.80,0.64,0.64,0.65,170.14,171.19,172.25,166.90,167.92,168.93,0.73,1.31,1.53 16/06/2022 14.27.00,164.21,166.32,168.50,167.73,168.91,170.09,105.30,105.74,106.38,13.82,13.86,13.88,0.65,0.65,0.65,172.42,173.56,174.53,169.16,170.09,170.96,1.27,1.58,1.80 16/06/2022 14.28.00,160.43,164.47,166.48,168.61,169.90,170.69,105.00,105.33,105.46,13.47,13.68,13.84,0.63,0.64,0.65,169.26,172.30,174.18,166.45,169.23,171.18,1.00,1.49,2.07 16/06/2022 14.29.00,151.60,156.39,158.91,163.43,165.41,167.58,103.93,104.26,104.69,12.91,13.15,13.38,0.60,0.62,0.63,160.99,164.54,168.03,157.89,161.27,164.65,1.27,1.62,1.80 16/06/2022 14.30.00,145.54,148.95,151.85,156.47,159.51,162.25,101.33,102.53,103.78,12.37,12.59,12.82,0.58,0.59,0.60,152.20,156.04,159.94,148.65,152.78,156.76,1.53,1.62,1.80 16/06/2022 14.31.00,136.45,140.66,144.28,150.11,151.54,152.62,98.27,99.27,100.11,11.91,12.10,12.28,0.56,0.57,0.58,144.29,146.78,149.39,141.67,144.00,147.07,0.46,0.95,1.53 16/06/2022 14.32.00,133.43,134.81,136.20,145.37,147.07,149.36,96.74,97.56,98.58,11.57,11.70,11.85,0.54,0.55,0.56,140.25,141.74,143.59,137.84,139.23,140.99,0.73,1.27,1.53 16/06/2022 14.33.00,130.40,132.59,134.18,140.78,142.55,144.48,94.30,95.42,96.74,11.33,11.43,11.53,0.53,0.53,0.54,137.08,138.26,139.37,134.68,135.73,137.39,1.00,1.09,1.27 16/06/2022 14.34.00,129.14,130.27,131.41,138.41,139.52,140.78,92.31,93.18,93.84,11.16,11.23,11.30,0.52,0.52,0.53,135.33,136.09,136.56,133.33,133.93,134.23,0.73,1.22,1.53 16/06/2022 14.35.00,127.87,129.01,131.16,136.48,137.12,137.96,90.32,91.19,92.00,11.05,11.09,11.14,0.51,0.52,0.52,134.80,135.15,135.50,132.43,133.14,133.56,0.73,1.00,1.27 16/06/2022 14.36.00,126.61,128.09,129.14,134.26,134.95,135.74,87.72,88.69,89.86,11.00,11.02,11.04,0.51,0.51,0.51,134.80,135.03,135.50,132.43,133.07,133.78,0.73,1.04,1.27 16/06/2022 14.37.00,128.63,129.09,129.89,133.52,133.82,134.11,85.89,86.68,87.57,10.98,10.99,10.99,0.51,0.51,0.51,134.97,135.38,135.85,132.88,133.37,134.23,1.00,1.27,1.53 16/06/2022 14.38.00,128.38,130.23,131.91,133.08,133.18,133.23,84.66,85.15,85.89,10.98,10.99,11.01,0.51,0.51,0.51,136.21,136.79,137.61,134.23,134.76,136.03,0.73,1.04,1.27 16/06/2022 14.39.00,129.39,131.87,133.93,133.23,133.45,133.67,83.29,83.85,84.36,11.01,11.03,11.04,0.51,0.51,0.51,138.14,138.78,139.55,135.58,136.71,137.61,0.73,1.00,1.27 16/06/2022 14.40.00,131.66,133.13,134.44,133.97,134.29,134.56,82.52,83.01,83.44,11.04,11.05,11.05,0.51,0.51,0.51,139.72,140.45,140.95,138.06,138.59,138.96,0.73,1.09,1.53 16/06/2022 14.41.00,132.42,133.76,134.94,131.30,133.60,134.41,79.92,81.22,81.91,11.02,11.05,11.08,0.50,0.51,0.51,137.61,140.48,141.48,138.06,138.89,139.19,0.00,0.80,1.53 16/06/2022 14.42.00,132.42,133.85,134.69,134.26,134.53,134.71,80.23,80.77,81.30,10.94,10.98,11.01,0.50,0.50,0.50,141.30,141.57,141.83,139.19,139.68,139.86,1.00,1.04,1.27 16/06/2022 14.43.00,130.90,132.00,132.67,133.08,133.67,134.11,78.85,79.47,80.08,10.79,10.86,10.92,0.49,0.50,0.50,139.72,140.51,140.95,138.29,138.59,138.96,0.46,1.00,1.27 16/06/2022 14.44.00,128.38,129.39,130.90,131.74,132.44,132.78,78.55,78.83,79.01,10.55,10.65,10.75,0.48,0.49,0.49,137.08,138.46,139.55,134.91,136.37,137.61,0.73,1.04,1.53 16/06/2022 14.45.00,124.34,126.57,128.88,128.78,130.04,131.30,77.33,77.78,78.24,10.25,10.38,10.50,0.47,0.47,0.48,132.69,134.51,136.03,131.53,132.73,134.01,0.73,0.95,1.27 16/06/2022 14.46.00,119.55,122.03,124.85,125.23,126.78,128.19,75.95,76.64,77.17,9.90,10.05,10.19,0.45,0.46,0.46,128.82,130.55,132.51,127.02,128.79,130.63,0.73,1.04,1.27 16/06/2022 14.47.00,112.99,116.48,120.05,121.08,122.98,124.64,74.88,75.39,75.80,9.54,9.69,9.84,0.43,0.44,0.45,123.55,125.77,127.77,122.29,124.20,126.35,0.73,0.95,1.27 16/06/2022 14.48.00,109.20,111.85,114.50,116.94,118.86,120.79,73.20,73.83,74.42,9.20,9.34,9.48,0.42,0.42,0.43,118.62,120.68,122.67,117.33,119.21,120.94,0.73,0.95,1.27 16/06/2022 14.49.00,106.17,107.73,110.46,112.35,114.25,116.49,71.21,72.05,72.89,8.90,9.02,9.15,0.40,0.41,0.42,113.88,115.90,117.92,112.83,114.55,116.21,0.20,0.64,1.27 16/06/2022 14.50.00,102.64,104.20,106.17,108.20,109.88,111.61,69.22,70.11,70.90,8.64,8.74,8.85,0.39,0.40,0.40,110.19,111.97,113.70,108.55,110.39,112.15,0.46,0.78,1.27 16/06/2022 14.51.00,97.85,100.24,101.63,104.65,106.10,107.16,67.08,67.85,68.61,8.44,8.53,8.63,0.38,0.39,0.39,107.37,108.22,108.78,106.07,107.04,107.42,0.00,0.74,1.27 16/06/2022 14.52.00,96.58,98.73,100.37,101.54,102.80,104.06,64.94,65.78,66.62,8.29,8.35,8.41,0.38,0.38,0.38,105.09,106.05,107.02,103.59,104.49,105.62,0.73,0.95,1.00 16/06/2022 14.53.00,94.57,95.70,97.34,98.72,99.88,100.95,63.11,63.92,64.63,8.16,8.21,8.27,0.37,0.37,0.37,103.50,104.12,104.91,102.46,102.84,103.36,0.73,0.87,1.27 16/06/2022 14.54.00,92.80,95.41,96.84,96.65,97.37,98.43,61.27,62.01,62.80,8.03,8.09,8.14,0.36,0.37,0.37,102.10,102.86,103.86,101.11,101.71,102.46,0.20,0.55,0.73 16/06/2022 14.55.00,91.28,92.97,94.57,94.13,95.25,96.36,59.74,60.53,61.27,7.92,7.97,8.01,0.36,0.36,0.36,100.69,101.34,101.75,99.31,100.13,100.88,0.20,0.64,1.00 16/06/2022 14.56.00,88.76,91.03,92.55,91.91,92.83,93.54,57.91,58.62,59.28,7.80,7.85,7.90,0.35,0.36,0.36,98.93,99.75,100.34,97.73,98.37,99.08,0.46,0.87,1.27 16/06/2022 14.57.00,88.26,89.94,91.54,89.99,90.83,91.77,56.23,56.91,57.75,7.68,7.73,7.78,0.35,0.35,0.35,97.53,98.14,98.76,96.60,96.94,97.96,0.46,0.64,0.73 16/06/2022 14.58.00,84.98,87.54,89.52,87.62,88.56,89.69,54.39,55.08,55.92,7.55,7.61,7.66,0.34,0.34,0.35,95.77,96.36,97.18,94.12,95.14,96.15,0.20,0.60,1.27 16/06/2022 14.59.00,84.47,85.77,86.74,85.99,86.63,87.32,52.71,53.32,53.93,7.42,7.47,7.53,0.34,0.34,0.34,94.01,94.48,94.89,92.77,93.45,94.12,0.46,0.64,1.00 16/06/2022 15.00.00,82.20,84.43,86.74,84.36,84.90,85.55,51.03,51.69,52.40,7.29,7.35,7.40,0.33,0.33,0.33,92.08,92.78,93.48,90.97,91.76,92.77,0.20,0.55,0.73 16/06/2022 15.01.00,81.95,83.59,86.74,82.14,83.13,83.77,49.50,50.08,50.57,7.16,7.22,7.28,0.32,0.33,0.33,89.26,90.32,91.55,88.94,89.69,90.97,0.00,0.32,0.73 16/06/2022 15.02.00,77.91,80.43,81.95,81.70,82.12,82.58,48.73,49.17,49.50,7.02,7.08,7.14,0.32,0.32,0.32,87.86,88.91,89.79,87.14,87.67,88.27,0.46,0.69,1.00 16/06/2022 15.03.00,76.14,77.36,78.92,80.81,81.33,81.55,48.12,48.50,48.73,6.86,6.93,6.99,0.31,0.31,0.32,85.57,86.60,87.51,84.89,85.98,87.14,0.73,0.82,1.00 16/06/2022 15.04.00,74.88,75.68,76.90,79.62,80.17,80.51,47.82,48.10,48.43,6.69,6.76,6.84,0.30,0.30,0.31,83.29,84.28,85.22,82.63,83.38,84.21,0.46,0.55,0.73 16/06/2022 15.05.00,69.84,71.73,73.87,77.85,78.69,79.48,47.05,47.38,47.82,6.48,6.56,6.65,0.29,0.30,0.30,80.12,81.44,82.76,79.70,80.68,81.51,0.20,0.60,0.73 16/06/2022 15.06.00,67.06,69.20,70.09,75.92,76.93,77.70,46.90,47.05,47.21,6.24,6.34,6.44,0.28,0.29,0.29,76.61,78.25,79.60,75.65,77.60,79.48,0.20,0.73,1.27 16/06/2022 15.07.00,63.78,65.80,67.82,73.11,74.29,75.33,45.83,46.13,46.44,5.99,6.10,6.20,0.27,0.27,0.28,73.09,74.56,76.08,72.49,73.92,75.20,0.00,0.70,1.00 16/06/2022 15.08.00,59.49,62.35,63.78,70.15,71.48,72.96,44.61,45.06,45.52,5.72,5.83,5.94,0.26,0.26,0.27,68.70,70.51,72.21,68.44,69.87,71.37,0.46,0.82,1.00 16/06/2022 15.09.00,55.45,58.52,60.75,66.59,67.93,69.26,42.77,43.46,44.30,5.47,5.57,5.68,0.25,0.25,0.26,65.18,66.88,68.52,64.61,66.26,67.99,0.46,0.64,0.73 16/06/2022 15.10.00,54.19,55.32,56.97,63.63,64.79,65.85,41.24,42.03,42.62,5.26,5.35,5.44,0.24,0.24,0.24,62.54,63.60,64.65,61.90,63.03,64.16,0.46,0.73,1.27 16/06/2022 15.11.00,49.90,51.79,52.93,60.08,61.46,62.30,40.17,40.61,41.24,5.08,5.16,5.24,0.23,0.23,0.24,59.55,60.29,61.31,57.62,59.28,60.55,0.00,0.48,0.73 16/06/2022 15.12.00,49.14,50.24,50.91,59.04,59.88,60.67,39.10,39.36,39.87,4.92,4.99,5.06,0.22,0.22,0.23,57.27,57.94,58.85,56.50,57.32,58.30,0.46,0.60,1.27 16/06/2022 15.13.00,44.60,46.91,48.89,56.97,57.86,58.60,38.03,38.41,38.80,4.77,4.83,4.90,0.21,0.22,0.22,54.81,55.77,56.92,54.24,55.22,56.05,0.46,0.73,1.00 16/06/2022 15.14.00,42.83,44.10,45.36,55.34,56.20,56.97,36.96,37.42,37.73,4.62,4.69,4.75,0.21,0.21,0.21,52.52,53.81,54.81,52.22,53.38,54.24,0.20,0.60,1.00 16/06/2022 15.15.00,42.33,42.92,43.84,53.71,54.40,55.34,36.04,36.60,36.96,4.48,4.54,4.60,0.20,0.20,0.21,51.11,51.73,52.52,50.41,51.16,51.99,0.46,0.55,0.73 16/06/2022 15.16.00,39.81,41.19,42.83,52.23,52.77,53.42,35.43,35.79,36.04,4.34,4.40,4.46,0.19,0.20,0.20,49.00,49.91,50.59,48.39,49.44,49.96,0.73,0.73,0.73 16/06/2022 15.17.00,37.79,38.54,40.06,50.75,51.22,51.93,34.36,34.95,35.43,4.21,4.26,4.32,0.19,0.19,0.19,47.42,48.18,48.83,47.03,47.86,48.61,0.20,0.51,0.73 16/06/2022 15.18.00,36.27,37.70,39.30,48.97,49.54,50.01,33.29,33.83,34.21,4.09,4.14,4.19,0.18,0.18,0.19,45.66,46.51,47.60,45.46,46.06,46.58,0.20,0.60,1.00 16/06/2022 15.19.00,34.25,36.15,38.54,47.20,47.86,48.68,32.37,32.93,33.44,3.96,4.02,4.06,0.18,0.18,0.18,44.08,44.79,45.31,44.10,44.67,45.46,0.46,0.46,0.46 16/06/2022 15.20.00,33.25,34.55,37.03,45.72,46.31,46.90,31.46,31.94,32.53,3.86,3.90,3.95,0.17,0.17,0.17,43.03,43.53,44.26,42.53,43.35,43.88,0.00,0.61,1.00 16/06/2022 15.21.00,28.70,31.35,33.75,40.83,43.72,44.83,28.70,30.46,31.15,3.75,3.80,3.87,0.17,0.17,0.17,39.51,41.53,42.68,39.60,41.10,41.85,0.00,0.57,1.00 16/06/2022 15.22.00,29.96,31.18,31.98,42.61,43.37,44.09,29.47,29.95,30.39,3.65,3.69,3.73,0.16,0.16,0.16,39.86,40.57,41.27,39.82,40.42,41.17,0.46,0.69,0.73 16/06/2022 15.23.00,27.69,30.34,32.24,41.27,41.89,42.46,28.86,29.16,29.47,3.56,3.60,3.64,0.16,0.16,0.16,38.81,39.25,39.86,38.25,39.11,40.05,0.20,0.42,0.46 16/06/2022 15.24.00,27.44,28.53,29.21,40.38,40.78,41.13,28.09,28.40,28.70,3.48,3.52,3.55,0.15,0.15,0.16,37.75,38.10,38.63,37.80,38.02,38.25,0.00,0.52,0.73 16/06/2022 15.25.00,24.92,27.78,29.46,39.20,39.74,40.24,27.48,27.74,27.94,3.41,3.44,3.47,0.15,0.15,0.15,37.05,37.37,37.75,36.67,37.27,37.80,0.46,0.60,1.00 16/06/2022 15.26.00,24.92,27.06,28.70,38.02,38.56,39.35,26.41,26.90,27.48,3.36,3.38,3.40,0.15,0.15,0.15,36.17,36.49,36.87,36.22,36.37,36.67,0.20,0.38,0.73 16/06/2022 15.27.00,23.40,25.55,28.45,37.13,37.60,38.02,25.95,26.26,26.41,3.30,3.32,3.35,0.14,0.14,0.15,35.29,35.64,36.00,35.09,35.54,35.77,0.20,0.55,0.73 16/06/2022 15.28.00,22.90,24.66,26.68,36.24,36.76,36.98,25.19,25.47,25.65,3.26,3.27,3.29,0.14,0.14,0.14,34.76,34.88,35.12,34.64,34.75,35.09,0.20,0.46,0.73 16/06/2022 15.29.00,23.15,24.79,25.67,35.79,36.09,36.39,24.88,24.98,25.04,3.21,3.23,3.25,0.14,0.14,0.14,34.24,34.35,34.59,33.97,34.38,34.87,0.00,0.52,0.73 16/06/2022 15.30.00,21.64,23.02,24.41,34.91,35.25,35.50,24.12,24.37,24.73,3.17,3.19,3.21,0.14,0.14,0.14,33.53,33.97,34.41,33.29,33.81,34.19,0.20,0.51,1.00 16/06/2022 15.31.00,14.57,20.54,23.15,27.65,32.98,34.76,19.07,22.77,23.97,3.13,3.16,3.23,0.14,0.14,0.14,29.67,32.63,33.53,30.36,33.06,33.97,0.00,0.35,0.73 16/06/2022 15.32.00,19.87,21.26,22.65,33.72,34.07,34.61,23.35,23.63,24.12,3.10,3.12,3.13,0.13,0.13,0.14,33.18,33.39,33.53,33.06,33.14,33.29,0.46,0.64,1.00 16/06/2022 15.33.00,19.11,21.01,22.65,33.43,33.65,33.87,22.89,23.07,23.20,3.08,3.09,3.10,0.13,0.13,0.13,32.83,33.04,33.36,32.61,32.88,33.29,0.46,0.60,0.73 16/06/2022 15.34.00,20.12,21.13,22.39,32.83,33.10,33.43,22.59,22.84,23.20,3.05,3.06,3.07,0.13,0.13,0.13,32.30,32.68,33.01,32.61,32.69,32.84,0.00,0.52,0.73 16/06/2022 15.35.00,18.86,19.70,20.63,32.09,32.41,32.69,22.13,22.28,22.44,3.03,3.04,3.05,0.13,0.13,0.13,32.48,32.65,32.83,32.39,32.61,32.84,0.20,0.51,1.00 16/06/2022 15.36.00,18.36,19.45,20.63,31.80,32.02,32.24,21.67,21.90,22.44,3.01,3.02,3.03,0.13,0.13,0.13,32.30,32.51,32.83,31.94,32.31,32.61,0.46,0.60,1.00 16/06/2022 15.37.00,18.36,19.28,20.38,31.35,31.60,31.80,21.21,21.52,21.82,2.99,3.00,3.01,0.13,0.13,0.13,32.30,32.45,32.48,31.94,32.50,32.84,0.46,0.69,1.00 16/06/2022 15.38.00,17.60,18.94,20.12,31.06,31.25,31.50,21.06,21.14,21.21,2.98,2.99,2.99,0.13,0.13,0.13,31.95,32.24,32.48,31.94,32.12,32.39,0.46,0.60,1.00 16/06/2022 15.39.00,16.84,18.57,20.12,30.91,31.06,31.20,20.60,20.81,21.06,2.98,2.98,2.98,0.13,0.13,0.13,32.13,32.21,32.48,31.71,32.09,32.39,0.00,0.48,0.73 16/06/2022 15.40.00,16.84,17.60,19.11,30.61,30.81,31.06,20.45,20.60,20.75,2.98,2.98,2.98,0.13,0.13,0.13,31.95,32.30,32.65,32.16,32.43,32.61,0.20,0.46,0.73 16/06/2022 15.41.00,15.83,17.64,19.11,23.36,29.08,30.76,20.30,20.50,20.75,2.98,2.99,3.04,0.13,0.13,0.13,31.25,32.24,32.65,30.81,32.31,32.84,0.00,0.35,0.73 16/06/2022 15.42.00,15.83,17.22,18.86,30.61,30.76,30.91,20.30,20.35,20.45,2.98,2.99,2.99,0.13,0.13,0.13,32.65,32.86,33.01,32.39,32.76,33.06,0.20,0.46,0.73 16/06/2022 15.43.00,16.08,17.01,18.10,30.91,30.93,31.06,19.99,20.30,20.60,3.00,3.00,3.01,0.13,0.13,0.13,33.01,33.07,33.18,32.61,33.03,33.74,0.73,0.73,0.73 16/06/2022 15.44.00,15.58,16.72,18.36,30.76,31.06,31.35,19.99,20.17,20.30,3.01,3.01,3.02,0.13,0.13,0.13,33.36,33.68,33.89,33.06,33.55,33.97,0.20,0.55,1.00 16/06/2022 15.45.00,15.33,17.05,18.10,31.06,31.30,31.50,20.14,20.27,20.30,3.02,3.02,3.02,0.13,0.13,0.13,33.53,33.77,33.89,33.29,33.63,33.97,0.20,0.69,1.00 16/06/2022 15.46.00,16.08,17.51,18.36,31.06,31.45,31.80,19.99,20.17,20.45,3.02,3.03,3.03,0.13,0.13,0.13,33.89,34.03,34.06,33.51,33.74,33.97,0.46,0.60,0.73 16/06/2022 15.47.00,15.33,16.55,18.86,31.65,31.77,31.94,20.14,20.19,20.30,3.03,3.03,3.04,0.13,0.13,0.13,34.06,34.21,34.59,33.51,34.00,34.42,0.46,0.51,0.73 16/06/2022 15.48.00,15.58,16.93,18.86,31.94,32.14,32.39,19.99,20.22,20.45,3.04,3.04,3.05,0.13,0.13,0.13,34.41,34.56,34.76,34.19,34.34,34.64,0.46,0.55,0.73 16/06/2022 15.49.00,15.33,16.97,18.36,32.24,32.41,32.54,19.84,20.17,20.30,3.05,3.05,3.06,0.13,0.13,0.13,34.41,34.68,35.12,34.19,34.57,34.87,0.46,0.64,0.73 16/06/2022 15.50.00,14.57,17.05,18.61,32.54,32.86,33.13,20.45,20.55,20.75,3.06,3.07,3.08,0.13,0.13,0.13,35.12,35.26,35.47,34.42,34.87,35.09,0.46,0.55,0.73 16/06/2022 15.51.00,13.06,16.08,17.85,30.91,32.49,33.43,18.46,20.37,20.91,3.09,3.10,3.11,0.13,0.13,0.13,34.59,35.44,36.17,32.84,34.68,35.32,0.00,0.40,1.00 16/06/2022 15.52.00,16.34,17.47,18.86,33.43,33.82,34.02,20.75,21.21,21.37,3.12,3.13,3.15,0.13,0.13,0.13,36.00,36.32,36.70,35.54,36.03,36.67,0.20,0.55,1.00 16/06/2022 15.53.00,16.34,17.39,19.37,34.02,34.46,34.76,21.37,21.60,21.82,3.16,3.20,3.23,0.13,0.14,0.14,36.87,37.28,37.93,36.22,36.97,37.57,0.20,0.46,0.73 16/06/2022 15.54.00,17.60,18.61,19.37,34.91,35.42,35.65,21.67,22.18,22.44,3.24,3.28,3.32,0.14,0.14,0.14,38.10,38.66,39.16,37.80,38.21,38.92,0.20,0.69,1.00 16/06/2022 15.55.00,18.10,19.83,21.38,35.94,36.41,36.83,22.59,22.92,23.20,3.33,3.37,3.41,0.14,0.14,0.14,39.69,40.10,40.74,39.15,39.64,40.27,0.20,0.42,0.73 16/06/2022 15.56.00,19.62,21.05,23.15,37.28,37.74,38.31,23.35,23.76,23.97,3.43,3.47,3.51,0.14,0.15,0.15,40.92,41.62,42.32,40.27,41.06,41.85,0.20,0.42,0.46 16/06/2022 15.57.00,20.63,22.31,23.66,38.61,39.13,39.64,24.42,24.75,25.34,3.53,3.59,3.64,0.15,0.15,0.15,42.68,43.55,44.26,42.08,42.75,43.65,0.20,0.64,1.00 16/06/2022 15.58.00,22.39,23.74,24.41,40.09,40.63,41.27,25.19,25.60,25.95,3.66,3.72,3.78,0.16,0.16,0.16,44.79,45.72,46.72,43.88,44.93,45.68,0.20,0.46,0.73 16/06/2022 15.59.00,24.92,26.56,27.44,41.57,42.41,43.20,26.26,26.64,27.02,3.81,3.88,3.96,0.16,0.16,0.17,47.07,48.24,49.53,46.36,47.45,48.39,0.46,0.64,1.00 16/06/2022 16.00.00,27.95,29.25,31.73,43.94,44.60,45.57,27.33,27.94,28.55,3.99,4.08,4.17,0.17,0.17,0.18,50.06,51.41,52.70,49.06,50.45,51.99,0.46,0.64,1.00 16/06/2022 16.01.00,27.69,31.27,34.76,42.01,46.43,48.38,26.87,28.68,29.47,4.21,4.31,4.41,0.18,0.18,0.19,53.58,55.16,56.74,50.64,53.57,56.05,0.00,0.57,1.00 16/06/2022 16.02.00,34.25,35.89,37.28,48.97,50.26,51.64,29.93,30.41,31.00,4.45,4.56,4.67,0.19,0.19,0.20,57.62,59.17,61.14,56.05,57.96,59.88,0.46,0.78,1.00 16/06/2022 16.03.00,39.30,40.86,42.83,52.23,53.81,55.34,31.46,31.99,32.99,4.72,4.85,4.99,0.20,0.21,0.21,62.01,64.12,66.23,60.55,62.81,64.83,0.20,0.64,1.00 16/06/2022 16.04.00,43.09,45.69,49.14,56.08,58.05,60.08,32.68,33.67,34.51,5.05,5.19,5.33,0.21,0.22,0.23,67.64,69.72,72.04,65.96,68.03,70.24,0.20,0.60,0.73 16/06/2022 16.05.00,47.88,50.70,52.17,60.52,62.89,65.26,34.97,35.94,36.66,5.39,5.54,5.70,0.23,0.24,0.24,73.27,75.58,78.01,71.59,74.00,76.78,0.20,0.60,1.00 16/06/2022 16.06.00,54.69,56.84,59.24,66.15,68.22,70.44,37.42,38.36,39.56,5.76,5.93,6.09,0.25,0.25,0.26,79.24,82.20,84.87,77.68,80.04,82.41,0.46,0.91,1.27 16/06/2022 16.07.00,59.49,62.56,65.80,71.18,73.80,76.51,39.71,41.06,42.47,6.16,6.34,6.51,0.26,0.27,0.28,86.10,88.88,92.08,84.21,87.03,89.84,0.73,0.95,1.27 16/06/2022 16.08.00,66.81,69.83,74.13,77.55,80.34,83.03,42.92,44.40,45.83,6.59,6.77,6.96,0.28,0.29,0.30,93.31,96.50,99.81,91.20,94.43,97.50,0.73,1.04,1.53 16/06/2022 16.09.00,73.62,76.73,81.70,84.36,87.27,90.14,46.44,48.15,49.80,7.03,7.22,7.40,0.30,0.31,0.32,101.04,104.41,108.08,99.08,102.39,105.39,0.73,1.04,1.27 16/06/2022 16.10.00,82.20,84.26,87.25,91.47,94.41,97.24,50.72,52.51,54.39,7.47,7.65,7.83,0.32,0.33,0.34,108.78,112.09,115.28,106.52,109.75,112.83,0.73,1.13,1.53 16/06/2022 16.11.00,86.49,90.70,94.06,94.73,100.33,104.50,52.25,56.43,59.13,7.95,8.09,8.27,0.34,0.35,0.35,114.58,119.47,123.37,109.90,116.66,120.94,0.00,0.70,1.27 16/06/2022 16.12.00,95.83,99.23,101.13,105.54,109.04,112.50,60.05,62.11,64.33,8.35,8.56,8.77,0.36,0.37,0.38,125.31,129.00,132.69,122.06,125.67,129.27,0.73,1.22,1.53 16/06/2022 16.13.00,103.65,107.69,113.74,113.83,117.48,121.53,65.25,67.49,69.99,8.86,9.09,9.32,0.38,0.39,0.40,134.62,138.93,143.59,130.63,135.21,139.64,0.73,1.27,1.53 16/06/2022 16.14.00,114.50,119.84,126.11,123.01,127.03,131.30,70.75,73.27,75.80,9.42,9.66,9.91,0.40,0.41,0.43,145.35,149.77,154.66,140.99,145.84,150.45,1.27,1.44,1.53 16/06/2022 16.15.00,126.61,130.06,133.93,132.63,137.07,141.81,76.56,79.29,81.91,10.02,10.28,10.55,0.43,0.44,0.45,156.60,161.78,167.32,152.71,157.48,162.62,1.00,1.40,1.53 16/06/2022 16.16.00,136.20,142.01,146.04,143.59,148.50,153.66,83.29,86.04,88.95,10.66,10.95,11.24,0.46,0.47,0.48,169.08,175.09,180.86,164.42,170.32,176.14,1.27,1.53,1.80 16/06/2022 16.17.00,150.59,155.51,161.44,155.58,160.86,166.24,90.02,92.97,95.83,11.37,11.68,12.00,0.49,0.50,0.51,183.32,189.56,196.16,178.17,184.33,190.56,1.27,1.49,1.53 16/06/2022 16.18.00,162.70,171.49,179.86,168.76,175.20,182.38,97.20,100.49,104.08,12.14,12.51,12.91,0.52,0.53,0.55,198.79,206.67,215.49,193.04,200.14,207.23,1.53,3.36,6.61 16/06/2022 16.19.00,183.90,194.20,208.63,185.79,193.59,202.97,105.61,109.38,113.41,13.07,13.48,13.96,0.56,0.58,0.60,219.36,228.97,240.46,209.94,217.41,224.81,7.67,11.10,18.89 16/06/2022 16.20.00,210.39,217.92,233.10,207.11,214.05,223.40,115.24,119.14,123.35,14.12,14.49,15.01,0.60,0.62,0.64,246.44,254.08,266.13,228.19,235.85,243.29,16.48,21.65,31.97 16/06/2022 16.21.00,234.62,247.95,261.62,227.25,238.13,246.94,123.96,129.21,133.28,15.17,15.64,16.10,0.65,0.67,0.68,271.40,285.08,296.19,244.41,252.64,259.28,31.17,44.16,53.33 16/06/2022 16.22.00,272.47,302.84,322.43,253.31,274.48,291.51,135.58,141.95,147.35,16.37,17.14,17.67,0.70,0.73,0.75,305.33,335.42,358.95,261.76,266.04,269.65,66.68,111.35,140.10 16/06/2022 16.23.00,334.04,352.55,377.95,297.73,310.27,323.64,149.49,153.54,157.59,17.99,18.39,18.94,0.76,0.78,0.80,368.62,386.35,406.24,271.00,272.24,273.03,160.65,187.75,225.53 16/06/2022 16.24.00,286.60,335.01,364.58,289.44,313.18,327.05,150.10,155.73,158.67,17.37,18.23,18.74,0.74,0.77,0.79,346.47,385.94,409.94,267.85,270.59,272.35,101.92,173.96,217.79 16/06/2022 16.25.00,273.48,279.91,283.57,270.93,274.26,279.07,145.82,146.64,147.66,17.18,17.28,17.38,0.73,0.74,0.74,317.46,323.09,330.65,260.18,263.60,266.72,75.49,85.05,89.10 16/06/2022 16.26.00,243.70,257.50,292.15,251.24,261.65,277.15,141.24,144.04,147.66,16.57,16.85,17.50,0.71,0.72,0.75,285.82,302.31,328.01,252.52,255.79,259.06,38.38,61.29,110.46 16/06/2022 16.27.00,238.66,244.25,247.99,246.65,248.57,250.79,140.32,140.90,141.39,16.52,16.62,16.70,0.71,0.71,0.71,280.19,283.44,286.17,248.24,249.74,251.85,38.11,44.83,53.33 16/06/2022 16.28.00,239.16,247.91,257.83,244.13,248.10,251.53,139.40,140.37,141.08,16.57,16.79,17.00,0.71,0.72,0.73,278.96,286.26,292.32,246.44,246.93,247.79,38.64,55.11,72.55 16/06/2022 16.29.00,246.23,261.66,285.09,247.39,253.48,261.31,139.86,141.11,143.07,16.87,17.25,17.66,0.72,0.74,0.76,287.75,298.59,312.01,246.67,247.42,248.02,57.07,78.56,109.66 16/06/2022 16.30.00,274.74,309.69,391.07,260.12,272.86,306.62,142.15,144.88,153.31,17.75,18.46,20.13,0.76,0.79,0.86,311.13,332.11,389.37,248.24,249.97,251.85,99.78,145.70,274.65 16/06/2022 16.31.00,322.43,356.71,384.01,296.10,307.38,317.13,150.10,152.32,155.00,19.15,19.74,20.19,0.82,0.84,0.86,372.31,392.12,415.03,250.05,253.05,254.78,182.55,232.92,281.33 16/06/2022 16.32.00,348.43,379.89,422.11,307.95,317.13,336.53,153.01,155.35,160.35,20.06,20.62,21.54,0.85,0.88,0.92,390.95,407.45,441.76,254.55,254.96,255.45,223.13,268.69,339.53 16/06/2022 16.33.00,439.02,462.66,484.44,347.93,363.75,378.43,163.25,167.94,172.27,21.90,22.52,23.05,0.93,0.96,0.98,459.87,485.71,509.97,247.79,251.02,253.65,373.17,422.96,470.08 16/06/2022 16.34.00,477.12,486.38,494.79,375.91,380.31,382.58,171.81,172.88,173.50,22.92,23.12,23.29,0.98,0.98,0.99,510.67,516.12,519.46,234.05,240.13,245.76,482.10,492.73,499.98 16/06/2022 16.35.00,462.99,472.03,479.90,364.36,368.90,373.69,169.21,170.18,171.66,22.53,22.72,22.90,0.96,0.97,0.98,493.44,501.47,507.68,214.90,223.65,231.79,485.03,498.92,519.21 16/06/2022 16.36.00,463.50,467.96,473.09,354.15,360.39,367.32,164.17,166.77,169.37,22.27,22.41,22.60,0.95,0.96,0.96,490.46,496.32,503.11,195.52,203.52,211.74,523.21,528.86,533.62 16/06/2022 16.37.00,438.51,449.79,461.73,333.71,343.21,352.96,155.76,159.48,163.25,21.52,21.87,22.24,0.92,0.94,0.95,467.07,478.65,490.10,178.39,185.27,192.36,523.21,530.69,541.10 16/06/2022 16.38.00,434.22,435.53,437.25,321.72,326.33,330.45,149.95,152.22,154.54,21.10,21.27,21.39,0.90,0.91,0.92,457.76,461.13,463.21,166.00,170.77,176.14,521.61,531.04,535.23 16/06/2022 16.39.00,427.92,429.18,431.20,311.35,315.38,319.50,144.14,146.31,148.42,20.75,20.86,21.00,0.89,0.90,0.90,449.67,452.13,455.65,157.44,160.67,163.97,533.09,536.61,540.30 16/06/2022 16.40.00,418.07,423.25,426.15,301.73,306.07,309.58,138.79,141.13,143.38,20.36,20.54,20.64,0.87,0.88,0.89,441.76,445.71,448.44,150.45,153.42,156.31,539.50,541.54,544.30 16/06/2022 16.41.00,408.49,415.09,419.84,290.77,294.89,298.92,133.44,135.09,136.80,19.94,20.17,20.36,0.86,0.87,0.88,431.56,436.37,440.00,145.05,146.81,148.43,535.49,538.21,541.63 16/06/2022 16.42.00,400.66,403.90,407.48,280.26,284.45,288.85,128.70,130.58,132.52,19.47,19.66,19.85,0.84,0.85,0.85,420.13,424.82,429.45,141.22,142.49,143.92,524.28,528.82,533.36 16/06/2022 16.43.00,395.62,397.21,399.65,274.93,276.71,278.93,126.10,127.04,128.24,19.29,19.34,19.43,0.83,0.83,0.84,415.03,416.56,418.90,138.74,139.64,140.77,521.34,523.43,524.81 16/06/2022 16.44.00,391.07,392.67,395.62,269.01,271.15,274.34,123.04,124.34,125.79,19.06,19.12,19.24,0.82,0.82,0.83,409.06,411.31,415.21,135.58,136.90,138.51,519.21,521.39,524.55 16/06/2022 16.45.00,387.29,389.85,390.82,265.60,266.54,268.71,121.21,121.79,122.73,18.94,18.99,19.06,0.81,0.82,0.82,406.60,407.74,409.58,134.01,134.72,135.13,519.21,522.86,525.88 16/06/2022 16.46.00,390.06,393.39,395.11,264.56,265.08,265.30,119.68,120.37,120.90,18.98,19.07,19.12,0.81,0.82,0.82,407.83,409.58,410.99,131.98,132.77,133.78,526.95,533.85,538.16 16/06/2022 16.47.00,387.79,390.15,393.85,259.38,261.31,263.97,117.23,118.17,119.22,18.85,18.93,19.06,0.81,0.81,0.82,405.01,406.83,409.58,130.40,131.00,131.53,531.22,535.14,537.63 16/06/2022 16.48.00,388.55,390.36,393.34,258.20,259.13,259.83,116.62,116.95,117.23,18.83,18.89,18.96,0.81,0.81,0.81,405.19,405.72,406.07,128.82,129.16,129.73,537.90,540.17,541.10 16/06/2022 16.49.00,387.04,389.18,391.83,255.24,256.25,257.75,115.24,115.75,116.31,18.74,18.79,18.84,0.80,0.80,0.81,402.20,403.46,404.84,126.57,127.51,128.82,540.03,542.70,545.91 16/06/2022 16.50.00,385.77,388.05,389.56,253.46,254.20,255.09,114.33,114.66,115.09,18.69,18.73,18.76,0.80,0.80,0.80,401.67,402.35,403.43,124.77,125.41,126.12,545.64,548.35,553.11 16/06/2022 16.51.00,386.78,388.38,390.32,250.64,252.79,254.35,113.26,113.89,114.63,18.62,18.69,18.78,0.80,0.80,0.80,400.44,402.05,403.78,122.74,123.64,124.99,554.18,555.34,556.58 16/06/2022 16.52.00,384.76,386.62,388.30,249.31,250.25,250.79,112.19,112.54,112.80,18.50,18.56,18.60,0.79,0.79,0.79,398.51,399.62,399.91,120.71,121.54,122.51,554.98,557.74,559.52 16/06/2022 16.53.00,377.95,380.90,386.28,243.54,246.25,248.57,110.20,111.19,112.19,18.10,18.29,18.47,0.77,0.78,0.79,390.25,394.49,398.16,118.01,118.99,120.04,549.64,554.89,559.79 16/06/2022 16.54.00,369.37,371.47,372.90,237.47,239.24,242.06,108.06,108.97,110.20,17.76,17.86,17.97,0.76,0.76,0.77,381.10,384.15,387.61,116.21,116.84,117.56,540.57,542.79,545.37 16/06/2022 16.55.00,366.09,368.11,370.13,233.77,235.05,236.73,107.14,107.60,108.21,17.65,17.68,17.72,0.75,0.76,0.76,378.64,379.38,380.75,113.73,114.55,115.08,540.57,542.61,544.84 16/06/2022 16.56.00,361.55,364.91,367.35,230.21,231.86,233.62,105.92,106.40,107.14,17.44,17.52,17.60,0.75,0.75,0.75,374.42,376.36,378.29,111.47,112.60,113.73,543.24,544.08,544.84 16/06/2022 16.57.00,357.76,359.32,361.55,225.77,227.20,229.17,104.69,105.02,105.46,17.18,17.26,17.38,0.73,0.74,0.74,368.62,370.20,373.37,109.67,110.80,111.47,536.56,539.01,542.43 16/06/2022 16.58.00,354.74,356.67,357.76,223.10,223.89,224.58,104.08,104.16,104.23,17.07,17.11,17.13,0.73,0.73,0.73,366.86,367.01,367.22,109.22,109.33,109.45,536.83,540.25,542.43 16/06/2022 16.59.00,351.71,353.89,358.77,219.55,221.10,222.81,103.16,103.60,104.08,16.80,16.90,17.04,0.72,0.72,0.73,361.59,363.61,366.69,107.64,108.28,108.77,534.96,538.47,542.70 16/06/2022 17.00.00,347.42,350.74,352.21,216.44,217.80,218.66,102.25,102.83,103.16,16.69,16.75,16.83,0.71,0.72,0.72,359.66,360.36,361.06,106.97,107.31,107.64,534.69,537.81,539.50 16/06/2022 17.01.00,348.68,350.36,352.21,213.78,214.54,215.11,100.72,101.64,102.25,16.68,16.71,16.74,0.71,0.71,0.71,357.90,358.83,359.66,104.49,105.65,106.29,536.56,541.23,544.57 16/06/2022 17.02.00,348.93,350.78,354.74,211.26,212.39,213.48,100.26,100.77,101.02,16.62,16.66,16.67,0.71,0.71,0.71,357.72,358.10,358.42,103.81,104.45,105.17,543.77,546.39,548.58 16/06/2022 17.03.00,343.88,345.86,347.67,205.48,207.68,209.93,98.73,99.37,100.11,16.34,16.46,16.55,0.70,0.70,0.71,351.22,353.94,356.14,102.46,102.95,103.36,540.83,543.73,546.44 16/06/2022 17.04.00,338.08,340.52,342.62,201.63,202.99,205.04,97.35,97.74,98.27,16.12,16.19,16.28,0.69,0.69,0.69,347.35,348.40,350.51,101.56,101.94,102.24,536.03,537.85,540.03 16/06/2022 17.05.00,337.32,339.22,340.60,198.52,199.76,201.19,96.28,96.64,96.90,16.01,16.05,16.10,0.68,0.68,0.69,344.18,345.42,346.65,100.21,100.81,101.56,537.63,538.56,540.30 16/06/2022 17.06.00,337.83,339.85,341.11,196.16,197.17,198.08,95.21,95.62,96.28,15.98,16.03,16.06,0.68,0.68,0.68,344.71,345.18,345.41,99.08,99.57,99.98,542.17,545.33,546.44 16/06/2022 17.07.00,331.52,336.23,339.09,192.16,194.21,195.41,94.45,94.76,95.06,15.69,15.86,15.95,0.67,0.67,0.68,339.61,342.69,344.01,99.08,99.72,99.98,536.56,542.88,545.91 16/06/2022 17.08.00,324.96,329.92,334.55,187.57,190.01,191.86,92.61,93.61,94.45,15.43,15.61,15.72,0.66,0.66,0.67,332.76,336.60,338.73,97.96,98.44,99.08,528.55,535.80,539.76 16/06/2022 17.09.00,321.17,323.74,325.21,183.57,184.31,185.79,91.39,91.72,92.46,15.27,15.31,15.33,0.65,0.65,0.65,326.96,328.10,330.30,96.38,97.09,97.73,521.08,523.75,526.95 16/06/2022 17.10.00,319.15,321.43,325.21,178.98,181.05,183.27,89.71,90.45,91.09,15.12,15.20,15.31,0.64,0.65,0.65,323.09,325.43,327.83,95.25,95.66,96.38,522.41,525.21,529.09 16/06/2022 17.11.00,312.09,315.71,319.15,173.50,176.17,178.09,88.03,88.97,89.86,14.88,14.99,15.09,0.63,0.64,0.64,318.69,320.19,321.68,92.32,94.73,95.48,516.27,518.58,519.47 16/06/2022 17.12.00,309.82,311.67,313.86,172.46,173.18,174.24,87.87,88.10,88.33,14.74,14.76,14.78,0.62,0.63,0.63,314.12,314.97,316.23,94.58,94.95,95.48,508.26,511.60,515.20 16/06/2022 17.13.00,311.58,312.93,314.61,171.13,171.48,171.72,87.42,87.72,88.18,14.72,14.73,14.74,0.62,0.62,0.62,314.30,315.18,316.23,94.35,94.58,94.80,514.67,518.63,523.21 16/06/2022 17.14.00,310.83,313.90,315.37,168.32,170.05,171.43,86.96,87.44,88.03,14.58,14.67,14.73,0.62,0.62,0.62,313.59,315.56,316.41,93.45,94.31,94.58,521.34,523.61,526.68 16/06/2022 17.15.00,311.33,312.89,314.11,166.99,167.80,168.32,86.65,86.86,86.96,14.57,14.59,14.61,0.61,0.62,0.62,313.07,313.95,314.30,93.00,93.45,93.90,521.88,526.73,528.55 16/06/2022 17.16.00,308.05,309.65,311.58,162.69,164.81,166.39,85.43,86.14,86.50,14.31,14.45,14.55,0.60,0.61,0.61,308.50,311.78,313.77,91.87,92.32,93.00,521.88,527.04,529.62 16/06/2022 17.17.00,299.72,302.25,304.77,157.51,159.43,161.36,83.59,84.21,84.97,14.07,14.16,14.26,0.59,0.60,0.60,301.82,304.13,307.09,90.52,91.05,91.87,513.33,515.74,518.94 16/06/2022 17.18.00,293.92,297.75,302.25,153.66,155.63,157.51,82.52,83.19,83.75,13.83,13.94,14.07,0.58,0.59,0.59,296.72,299.18,301.82,90.07,90.52,90.97,505.86,509.46,514.14 16/06/2022 17.19.00,292.41,293.50,295.43,149.96,151.61,153.07,80.84,81.63,82.52,13.72,13.78,13.81,0.58,0.58,0.58,294.25,294.93,295.66,88.49,89.47,90.52,505.86,507.02,508.26 16/06/2022 17.20.00,292.15,292.74,293.67,147.74,148.80,149.81,80.38,80.69,80.99,13.62,13.68,13.72,0.57,0.57,0.58,292.32,293.52,294.08,87.37,87.97,88.72,508.80,511.20,512.80 16/06/2022 17.21.00,287.61,290.64,293.41,142.85,144.85,146.55,79.16,79.70,80.38,13.40,13.50,13.60,0.56,0.57,0.57,287.57,289.54,291.09,86.69,86.99,87.37,504.26,507.59,510.40 16/06/2022 17.22.00,283.32,287.11,290.39,140.92,142.23,143.44,78.40,78.60,78.85,13.25,13.34,13.40,0.55,0.56,0.56,283.88,286.02,287.05,85.79,86.50,87.14,501.59,504.43,506.39 16/06/2022 17.23.00,278.27,281.01,282.82,136.04,138.23,140.18,77.17,77.68,78.40,12.97,13.08,13.20,0.54,0.55,0.55,277.20,279.81,282.65,84.89,85.19,85.56,490.91,495.05,499.45 16/06/2022 17.24.00,270.20,273.06,277.52,131.60,133.45,135.59,75.34,75.90,76.56,12.64,12.76,12.90,0.53,0.53,0.54,268.76,271.75,275.80,84.66,84.92,85.56,471.95,479.38,487.44 16/06/2022 17.25.00,265.66,267.89,269.69,128.93,129.97,131.30,74.88,75.06,75.34,12.48,12.54,12.59,0.52,0.52,0.53,265.42,266.10,267.36,84.89,85.45,86.01,467.95,469.50,471.69 16/06/2022 17.26.00,264.65,265.40,266.67,126.27,126.76,127.89,73.50,73.76,73.96,12.39,12.41,12.44,0.52,0.52,0.52,262.26,263.20,264.37,84.66,84.92,85.11,465.54,468.30,472.49 16/06/2022 17.27.00,262.63,264.77,266.16,123.60,124.86,125.97,73.04,73.45,73.81,12.20,12.28,12.34,0.51,0.51,0.51,260.85,261.91,263.14,84.21,84.47,84.89,468.21,469.86,471.15 16/06/2022 17.28.00,261.11,262.63,264.40,121.53,122.47,123.16,72.74,72.92,73.04,12.09,12.14,12.17,0.50,0.50,0.51,259.27,259.83,260.15,84.21,84.40,84.66,467.15,469.02,470.35 16/06/2022 17.29.00,255.56,258.04,259.85,117.97,119.36,121.08,71.36,71.67,72.43,11.87,11.93,12.04,0.49,0.49,0.50,252.59,254.55,258.21,82.63,83.31,83.76,458.34,460.65,466.35 16/06/2022 17.30.00,251.02,253.17,255.82,115.01,116.25,117.68,70.14,70.57,71.36,11.70,11.76,11.83,0.48,0.49,0.49,248.72,250.19,252.06,82.63,83.01,83.31,453.53,455.27,457.80 16/06/2022 17.31.00,240.17,245.34,251.02,109.83,111.78,113.09,68.61,69.15,69.99,11.34,11.50,11.69,0.47,0.48,0.48,238.52,242.80,246.96,80.38,81.70,82.41,431.64,439.56,449.53 16/06/2022 17.32.00,233.36,237.06,239.66,106.87,108.50,109.83,66.93,67.62,67.85,11.06,11.17,11.29,0.46,0.46,0.47,228.50,232.63,236.94,80.61,81.21,81.51,410.81,418.33,426.30 16/06/2022 17.33.00,229.57,231.67,233.36,104.06,105.51,106.57,66.32,66.70,66.93,10.92,10.99,11.04,0.45,0.45,0.46,225.87,227.33,227.98,80.38,80.53,80.83,408.68,410.86,412.42 16/06/2022 17.34.00,219.22,222.04,227.80,100.21,101.61,103.61,64.18,65.02,66.01,10.64,10.71,10.84,0.44,0.44,0.45,216.55,219.33,224.28,80.38,80.57,80.83,384.38,391.28,402.27 16/06/2022 17.35.00,207.11,214.56,218.22,96.21,98.31,99.91,62.49,63.59,64.48,10.33,10.50,10.60,0.43,0.43,0.44,207.76,213.06,216.02,79.93,80.12,80.38,363.29,378.91,386.25 16/06/2022 17.36.00,208.12,209.38,211.40,93.99,94.73,95.32,62.04,62.09,62.19,10.27,10.29,10.32,0.42,0.42,0.43,205.65,206.09,206.53,79.25,79.82,80.16,360.89,365.43,368.90 16/06/2022 17.37.00,206.36,208.88,209.89,92.21,93.25,93.99,61.58,61.88,62.04,10.11,10.19,10.26,0.42,0.42,0.42,203.89,205.50,206.53,79.03,79.37,79.70,364.36,368.50,371.30 16/06/2022 17.38.00,196.51,200.68,204.08,89.25,90.36,91.47,60.51,60.84,61.42,9.89,9.95,10.04,0.41,0.41,0.41,194.40,197.41,201.61,78.58,78.95,79.48,341.93,347.67,356.62 16/06/2022 17.39.00,200.05,201.39,202.32,88.06,88.83,89.54,60.35,60.71,60.97,9.85,9.88,9.91,0.40,0.41,0.41,195.63,196.68,197.39,78.58,78.80,79.03,347.54,352.52,355.28 16/06/2022 17.40.00,192.22,197.86,204.34,85.10,86.90,87.77,59.13,60.10,60.66,9.59,9.73,9.85,0.39,0.40,0.40,189.83,195.22,198.44,78.58,79.03,79.48,332.86,348.47,359.02 16/06/2022 17.41.00,174.05,180.66,187.93,79.92,81.47,83.03,56.07,57.27,58.21,9.21,9.36,9.52,0.38,0.38,0.39,173.12,179.80,186.84,78.35,78.65,79.03,285.33,304.33,323.24 16/06/2022 17.42.00,166.99,169.30,172.29,77.11,78.12,79.33,55.00,55.31,56.07,9.04,9.11,9.16,0.37,0.37,0.37,166.97,168.23,169.96,77.90,78.24,78.58,272.52,276.61,280.26 16/06/2022 17.43.00,149.07,156.01,165.73,73.26,74.91,76.66,52.40,53.32,54.54,8.76,8.86,8.99,0.36,0.36,0.37,151.15,157.51,164.86,77.45,77.90,78.35,227.66,244.93,266.91 16/06/2022 17.44.00,144.78,147.60,151.60,71.04,71.65,72.66,51.03,51.38,52.10,8.67,8.69,8.72,0.35,0.35,0.36,145.35,147.37,149.57,77.68,78.24,78.80,211.38,219.57,230.34 16/06/2022 17.45.00,145.29,150.08,152.61,70.00,71.01,71.33,50.87,51.51,51.79,8.54,8.62,8.66,0.35,0.35,0.35,147.46,150.24,152.03,78.58,78.95,79.25,216.72,228.60,235.67 16/06/2022 17.46.00,143.52,150.84,158.91,69.11,69.55,70.00,50.42,50.98,52.25,8.50,8.54,8.60,0.35,0.35,0.35,145.00,148.89,155.19,78.80,79.03,79.25,212.98,230.02,254.90 16/06/2022 17.47.00,161.44,164.93,167.75,70.30,70.49,70.74,52.40,52.86,53.17,8.59,8.59,8.61,0.35,0.35,0.35,157.83,161.14,163.45,78.58,79.10,79.25,261.30,272.25,279.73 16/06/2022 17.48.00,168.50,179.61,190.20,70.44,71.18,72.07,53.47,54.29,55.31,8.59,8.70,8.80,0.35,0.35,0.36,164.51,172.25,180.16,79.03,79.67,80.38,284.27,312.83,340.86 16/06/2022 17.49.00,196.77,203.87,209.13,72.66,73.38,74.14,55.77,56.63,57.14,8.89,8.98,9.04,0.36,0.36,0.37,185.78,193.93,199.67,79.93,80.23,80.38,361.96,385.49,401.20 16/06/2022 17.50.00,200.30,202.49,205.85,73.40,73.65,73.85,55.92,56.58,57.30,8.91,8.95,9.01,0.36,0.36,0.37,193.69,196.30,199.32,80.61,81.28,81.73,377.17,386.25,398.53 16/06/2022 17.51.00,202.57,206.27,211.40,70.30,73.36,75.03,55.77,56.63,57.14,8.92,8.93,8.95,0.36,0.36,0.37,190.53,197.27,201.25,81.51,81.88,82.18,382.51,397.33,409.21 16/06/2022 17.52.00,208.63,211.95,214.68,74.74,75.18,75.48,56.68,56.96,57.30,8.89,8.90,8.91,0.36,0.36,0.36,200.37,202.40,204.77,82.41,82.60,82.63,403.34,414.20,423.90 16/06/2022 17.53.00,213.67,215.61,217.96,75.63,75.77,75.92,57.14,57.32,57.60,8.83,8.88,8.91,0.36,0.36,0.36,205.47,206.18,207.23,82.63,82.97,83.31,426.30,429.46,434.31 16/06/2022 17.54.00,205.85,208.29,211.40,74.74,75.01,75.48,55.77,56.12,56.68,8.63,8.67,8.74,0.35,0.35,0.35,199.14,200.46,203.71,83.31,83.65,83.99,405.21,409.21,416.69 16/06/2022 17.55.00,200.55,205.47,208.88,74.44,74.81,75.18,54.85,55.36,55.77,8.48,8.57,8.64,0.34,0.35,0.35,194.57,197.50,198.79,83.54,83.72,83.99,392.12,403.03,408.68 16/06/2022 17.56.00,193.99,197.35,201.06,73.55,73.97,74.44,53.02,53.70,54.24,8.31,8.38,8.45,0.33,0.34,0.34,187.54,190.06,193.34,83.54,84.06,84.44,369.97,377.80,387.05 16/06/2022 17.57.00,192.22,196.22,200.80,73.70,74.37,75.18,52.86,53.27,53.78,8.27,8.29,8.31,0.33,0.33,0.33,185.78,187.57,189.83,84.44,85.19,85.79,363.83,373.44,383.85 16/06/2022 17.58.00,187.68,191.47,195.76,74.44,74.71,74.89,52.56,53.04,53.63,8.09,8.14,8.22,0.32,0.33,0.33,182.79,185.11,188.77,85.34,85.68,86.01,357.42,364.05,375.84 16/06/2022 17.59.00,173.05,179.44,188.69,73.11,73.95,74.44,50.57,51.56,52.71,7.79,7.92,8.06,0.31,0.32,0.32,168.90,175.41,181.74,84.89,85.26,86.01,306.42,329.56,353.95 16/06/2022 18.00.00,170.77,173.26,175.32,73.40,73.85,74.14,50.42,50.67,50.87,7.70,7.75,7.77,0.31,0.31,0.31,167.50,168.26,169.26,86.01,86.13,86.24,303.22,309.32,315.50 16/06/2022 18.01.00,156.64,165.10,170.77,72.66,73.38,73.85,47.66,48.99,50.11,7.46,7.58,7.66,0.30,0.30,0.31,157.48,162.66,165.39,78.35,84.66,86.24,270.38,291.61,302.15 16/06/2022 18.02.00,145.03,149.45,154.37,71.18,71.70,72.52,46.75,47.31,47.97,7.28,7.32,7.41,0.29,0.29,0.30,144.82,148.13,153.96,83.99,84.77,85.34,231.14,241.01,256.77 16/06/2022 18.03.00,143.77,145.54,146.80,70.74,71.06,71.63,46.75,47.10,47.36,7.18,7.21,7.26,0.29,0.29,0.29,142.89,144.09,145.87,83.31,83.84,84.44,230.60,235.54,240.48 16/06/2022 18.04.00,137.46,141.04,146.30,69.55,70.25,70.89,46.29,46.80,47.36,7.03,7.07,7.15,0.28,0.28,0.28,137.79,139.81,143.24,81.73,82.45,83.08,221.79,227.04,236.74 16/06/2022 18.05.00,135.45,141.38,145.29,69.11,69.60,69.85,46.59,46.87,47.05,6.91,6.99,7.03,0.27,0.28,0.28,136.91,139.43,140.60,80.16,80.94,82.18,224.73,235.45,243.42 16/06/2022 18.06.00,126.61,128.76,131.66,67.63,68.17,68.96,44.91,45.37,45.98,6.76,6.80,6.86,0.27,0.27,0.27,126.89,129.03,133.74,78.35,79.33,79.93,194.29,201.01,213.25 16/06/2022 18.07.00,130.65,134.02,138.47,67.93,68.17,68.52,45.37,45.96,46.44,6.73,6.75,6.76,0.27,0.27,0.27,128.65,131.99,134.80,77.90,78.43,79.03,210.85,226.55,238.88 16/06/2022 18.08.00,121.06,133.01,138.47,66.59,67.78,68.37,45.06,46.06,46.59,6.52,6.64,6.72,0.26,0.26,0.27,125.83,132.51,135.15,76.32,76.96,78.13,200.17,232.11,245.29 16/06/2022 18.09.00,113.49,117.02,118.79,64.82,65.21,66.00,43.69,44.10,44.45,6.31,6.38,6.47,0.25,0.25,0.26,116.69,118.10,121.09,74.52,75.01,75.65,173.73,181.70,188.69 16/06/2022 18.10.00,117.78,121.57,127.87,64.37,64.52,64.82,44.30,44.81,45.52,6.20,6.24,6.28,0.25,0.25,0.25,118.10,119.42,122.49,73.17,73.92,74.75,190.55,203.06,223.93 16/06/2022 18.11.00,124.34,125.39,127.12,63.63,63.88,64.37,45.22,45.34,45.52,6.08,6.14,6.24,0.24,0.24,0.25,121.79,122.17,122.32,69.57,71.59,72.72,219.66,224.24,228.73 16/06/2022 18.12.00,124.09,126.82,128.38,62.60,63.02,63.34,44.91,45.27,45.52,6.01,6.05,6.08,0.24,0.24,0.24,123.02,123.99,124.95,70.92,71.44,71.82,231.67,239.68,244.48 16/06/2022 18.13.00,123.33,126.02,129.64,61.41,61.68,62.00,44.15,44.40,44.45,5.94,5.95,5.98,0.24,0.24,0.24,121.96,123.02,124.78,70.24,70.62,70.92,233.81,242.22,255.70 16/06/2022 18.14.00,133.17,135.32,136.20,61.71,61.93,62.15,44.61,45.14,45.52,5.91,5.94,5.96,0.24,0.24,0.24,127.24,130.11,131.28,69.57,70.02,70.24,268.78,284.75,291.74 16/06/2022 18.15.00,130.15,133.05,136.96,60.67,61.26,61.86,44.45,44.78,45.22,5.76,5.83,5.90,0.23,0.23,0.23,126.71,129.64,131.63,68.44,69.15,69.79,275.99,285.82,293.34 16/06/2022 18.16.00,129.14,130.78,133.68,59.93,60.28,60.52,43.84,44.05,44.15,5.70,5.72,5.75,0.23,0.23,0.23,125.66,126.80,127.94,67.31,67.76,68.44,275.99,286.67,298.68 16/06/2022 18.17.00,132.67,135.15,137.21,59.04,59.61,59.93,43.69,44.05,44.30,5.60,5.65,5.70,0.22,0.22,0.23,128.47,129.32,130.05,65.51,66.26,67.09,304.56,309.36,312.56 16/06/2022 18.18.00,130.65,132.75,134.18,57.71,58.42,58.89,43.38,43.69,43.99,5.50,5.55,5.59,0.22,0.22,0.22,127.06,128.00,128.29,63.93,64.68,65.51,310.96,315.46,318.17 16/06/2022 18.19.00,121.06,127.75,130.40,56.23,56.94,57.71,42.01,42.62,43.08,5.33,5.41,5.47,0.21,0.21,0.22,120.03,123.55,126.71,62.58,63.18,63.93,288.54,302.42,313.90 16/06/2022 18.20.00,116.52,119.51,121.31,54.01,54.72,55.64,40.32,41.01,41.55,5.19,5.25,5.31,0.21,0.21,0.21,114.58,116.37,118.62,61.68,61.87,62.13,271.45,276.88,283.20 16/06/2022 18.21.00,111.98,113.66,115.76,50.75,52.43,53.42,38.34,39.36,39.71,5.06,5.13,5.21,0.20,0.20,0.21,110.89,111.56,112.82,58.30,60.48,61.23,262.11,265.35,269.58 16/06/2022 18.22.00,109.71,112.19,114.75,51.93,52.26,52.67,38.34,38.74,39.10,4.95,5.00,5.05,0.19,0.20,0.20,108.25,109.75,110.71,60.55,60.85,61.45,257.03,260.59,262.91 16/06/2022 18.23.00,108.95,112.69,115.01,51.19,51.42,51.64,37.88,38.13,38.34,4.89,4.91,4.93,0.19,0.19,0.19,107.90,109.31,111.24,59.43,59.80,60.33,257.57,270.52,285.33 16/06/2022 18.24.00,114.00,114.84,115.76,50.45,50.85,51.19,37.42,37.80,38.03,4.79,4.83,4.87,0.19,0.19,0.19,110.01,110.48,111.24,58.07,58.52,58.98,282.66,286.36,290.67 16/06/2022 18.25.00,113.49,115.30,117.53,49.42,49.86,50.16,36.20,36.71,37.27,4.69,4.73,4.77,0.19,0.19,0.19,110.19,110.80,111.42,57.17,57.47,57.62,293.61,300.06,306.42 16/06/2022 18.26.00,113.24,114.75,117.78,46.01,48.21,48.97,34.82,35.36,35.74,4.59,4.64,4.68,0.18,0.18,0.18,110.19,110.65,110.89,56.50,56.57,56.72,306.42,310.25,312.83 16/06/2022 18.27.00,110.72,113.24,114.75,46.75,47.27,47.94,34.21,34.49,34.67,4.47,4.52,4.57,0.18,0.18,0.18,107.90,108.81,109.83,55.82,55.97,56.05,305.62,308.56,310.70 16/06/2022 18.28.00,109.45,110.38,111.47,45.86,46.48,46.90,33.60,33.88,34.21,4.36,4.41,4.46,0.17,0.17,0.18,105.09,106.11,107.37,55.15,55.56,56.05,297.88,300.46,303.49 16/06/2022 18.29.00,104.15,107.43,108.95,45.27,45.69,46.01,32.68,33.19,33.44,4.24,4.29,4.34,0.17,0.17,0.17,102.27,103.09,104.21,54.24,54.51,54.69,290.67,293.16,295.75 16/06/2022 18.30.00,102.64,104.74,105.92,43.94,44.58,45.12,31.61,32.17,32.68,4.14,4.18,4.23,0.16,0.16,0.17,99.64,100.66,101.75,53.57,54.09,54.24,284.80,287.07,290.14 16/06/2022 18.31.00,100.12,101.04,102.39,40.68,42.88,43.49,30.39,30.74,31.00,4.03,4.07,4.12,0.16,0.16,0.16,96.47,97.64,98.58,51.99,52.78,53.34,278.12,280.26,282.40 16/06/2022 18.32.00,95.83,97.85,99.86,42.16,42.41,42.75,30.08,30.23,30.85,3.93,3.97,4.01,0.15,0.16,0.16,94.01,94.98,95.95,52.22,52.63,53.12,271.45,273.14,275.45 16/06/2022 18.33.00,94.57,96.08,97.85,41.57,42.01,42.31,29.01,29.65,30.08,3.84,3.88,3.92,0.15,0.15,0.15,91.90,92.99,94.19,51.31,51.84,52.22,266.11,268.82,270.92 16/06/2022 18.34.00,89.27,90.99,94.57,40.24,40.88,41.57,28.25,28.76,29.16,3.72,3.77,3.82,0.14,0.15,0.15,88.91,90.11,91.55,51.54,51.77,51.99,254.10,258.90,263.44 16/06/2022 18.35.00,67.82,80.14,87.50,38.31,39.27,40.24,26.11,27.20,28.09,3.54,3.62,3.70,0.14,0.14,0.14,74.15,82.14,87.68,49.96,50.60,51.09,156.65,209.47,250.63 16/06/2022 18.36.00,60.25,63.27,66.55,36.53,37.05,37.57,24.58,25.14,25.65,3.41,3.46,3.52,0.13,0.13,0.13,66.23,68.31,72.04,48.61,49.29,49.74,121.67,130.62,146.24 16/06/2022 18.37.00,63.53,68.66,71.10,36.39,36.56,36.68,24.58,24.93,25.34,3.34,3.37,3.40,0.13,0.13,0.13,67.11,71.30,75.02,47.26,48.20,48.61,137.43,175.52,204.97 16/06/2022 18.38.00,56.97,64.54,69.84,35.94,36.49,36.98,24.58,25.04,25.34,3.22,3.28,3.33,0.12,0.12,0.13,70.28,74.17,75.73,46.81,47.30,47.71,167.06,199.90,214.32 16/06/2022 18.39.00,52.42,53.01,54.69,34.76,35.13,35.79,23.66,23.74,24.12,3.11,3.16,3.20,0.12,0.12,0.12,65.00,66.09,67.29,45.01,45.87,46.58,141.16,154.78,167.86 16/06/2022 18.40.00,44.35,49.56,51.92,33.57,34.14,34.61,22.59,23.07,23.35,3.02,3.06,3.10,0.11,0.11,0.12,61.14,63.68,64.83,43.43,44.07,44.78,137.69,154.51,166.53 16/06/2022 18.41.00,40.56,44.05,46.11,31.20,32.27,32.83,19.84,21.75,22.59,2.92,2.96,3.02,0.11,0.11,0.11,57.27,59.96,62.01,41.17,41.66,42.30,135.02,151.44,175.07 16/06/2022 18.42.00,41.07,43.42,45.61,31.65,32.04,32.39,21.98,22.23,22.44,2.83,2.87,2.90,0.11,0.11,0.11,62.37,62.75,63.07,40.05,40.69,41.17,181.21,185.30,188.95 16/06/2022 18.43.00,38.80,41.36,43.84,30.76,31.18,31.50,21.52,21.80,22.13,2.74,2.78,2.81,0.10,0.10,0.11,59.03,60.58,62.19,38.70,39.30,39.82,177.21,181.48,188.69 16/06/2022 18.44.00,38.29,39.85,40.82,29.87,30.22,30.46,21.06,21.26,21.52,2.65,2.69,2.72,0.10,0.10,0.10,59.20,59.55,59.73,37.57,38.21,38.47,181.21,189.40,195.09 16/06/2022 18.45.00,37.03,39.13,41.07,29.43,29.63,30.02,20.91,20.98,21.06,2.57,2.60,2.64,0.10,0.10,0.10,57.44,58.56,59.38,37.12,37.27,37.57,185.75,190.29,194.56 16/06/2022 18.46.00,36.02,37.28,38.54,28.84,28.96,29.28,19.84,20.30,20.75,2.49,2.52,2.56,0.09,0.09,0.10,55.16,55.95,57.09,36.44,36.56,36.89,176.94,180.28,184.41 16/06/2022 18.47.00,33.50,35.43,37.28,28.24,28.54,28.69,19.68,19.91,20.14,2.41,2.44,2.48,0.09,0.09,0.09,52.70,53.84,54.81,35.54,35.96,36.44,161.19,168.93,175.07 16/06/2022 18.48.00,32.24,33.33,35.26,27.50,27.77,28.09,18.92,19.23,19.53,2.33,2.36,2.39,0.09,0.09,0.09,50.06,51.06,52.34,34.42,34.83,35.09,143.30,150.86,157.45 16/06/2022 18.49.00,28.45,30.43,31.98,26.61,27.06,27.50,18.00,18.59,19.07,2.24,2.28,2.31,0.08,0.08,0.09,45.31,47.57,49.18,32.39,33.25,33.97,118.20,127.73,138.76 16/06/2022 18.50.00,24.16,25.88,28.70,25.43,25.95,26.32,17.24,17.62,17.85,2.16,2.19,2.23,0.08,0.08,0.08,38.98,42.09,44.79,31.04,31.56,32.16,78.16,95.82,113.13 16/06/2022 18.51.00,20.12,21.76,23.15,24.10,24.37,24.84,14.18,15.96,16.78,2.08,2.11,2.14,0.08,0.08,0.08,33.71,35.17,36.17,29.01,29.57,30.36,47.19,60.49,73.62 16/06/2022 18.52.00,17.09,19.62,21.13,22.91,23.33,23.95,15.56,15.81,16.17,1.99,2.03,2.06,0.07,0.07,0.08,30.55,31.89,33.36,27.88,28.44,29.23,21.29,31.30,42.11 16/06/2022 18.53.00,15.08,16.72,18.36,21.88,22.22,22.62,14.94,15.28,15.56,1.90,1.95,1.98,0.07,0.07,0.07,27.73,28.79,30.02,26.53,27.17,27.66,8.21,12.97,18.89 16/06/2022 18.54.00,12.80,14.91,16.08,20.84,21.21,21.58,14.33,14.56,14.79,1.84,1.87,1.90,0.07,0.07,0.07,25.10,26.09,27.03,25.40,25.97,26.53,4.74,5.89,7.67 16/06/2022 18.55.00,11.80,13.52,15.33,19.80,20.30,20.69,13.57,14.03,14.33,1.76,1.79,1.82,0.06,0.07,0.07,24.04,24.54,25.10,24.28,24.80,25.40,3.94,4.34,4.74 16/06/2022 18.56.00,10.28,12.26,13.81,18.91,19.28,19.65,13.42,13.57,13.87,1.69,1.72,1.75,0.06,0.06,0.06,22.63,23.07,23.69,22.92,23.75,24.28,3.14,3.67,4.20 16/06/2022 18.57.00,9.78,11.71,13.06,18.03,18.40,18.77,12.80,13.08,13.42,1.62,1.65,1.68,0.06,0.06,0.06,21.58,21.81,22.11,22.47,22.77,23.37,2.87,3.09,3.40 16/06/2022 18.58.00,8.26,9.73,12.30,17.14,17.53,17.88,12.19,12.45,12.80,1.55,1.58,1.61,0.06,0.06,0.06,20.35,20.85,21.23,21.80,22.10,22.47,2.07,2.60,2.87 16/06/2022 18.59.00,7.76,9.19,10.28,16.55,16.74,16.99,11.58,11.86,12.04,1.48,1.51,1.54,0.05,0.05,0.06,19.29,19.85,20.70,20.45,20.90,21.35,2.07,2.33,2.60 16/06/2022 19.00.00,6.50,7.88,9.27,15.51,15.85,16.10,11.12,11.38,11.58,1.42,1.45,1.47,0.05,0.05,0.05,18.41,18.80,19.12,19.77,20.11,20.45,1.80,2.16,2.33 16/06/2022 19.01.00,4.22,5.49,7.25,12.70,14.50,15.06,8.83,10.36,11.12,1.36,1.39,1.43,0.05,0.05,0.05,17.71,17.95,18.06,17.29,18.72,19.32,0.00,1.50,2.33 16/06/2022 19.02.00,5.49,6.45,7.00,14.18,14.47,14.77,10.05,10.36,10.66,1.29,1.32,1.35,0.05,0.05,0.05,17.36,17.65,17.89,18.64,18.94,19.54,1.80,1.98,2.33 16/06/2022 19.03.00,3.72,4.35,5.74,13.58,13.91,14.03,9.75,9.92,10.05,1.23,1.26,1.28,0.04,0.04,0.05,16.30,16.80,17.36,17.74,18.00,18.42,2.60,2.96,3.14 16/06/2022 19.04.00,1.20,3.13,4.98,12.70,13.12,13.44,9.29,9.49,9.75,1.17,1.20,1.22,0.04,0.04,0.04,15.25,15.78,16.30,16.84,17.14,17.52,2.87,3.05,3.14 16/06/2022 19.05.00,0.00,1.08,1.95,11.96,12.35,12.70,8.68,8.90,9.13,1.11,1.14,1.16,0.04,0.04,0.04,14.37,14.84,15.25,15.71,16.09,16.62,1.53,2.02,2.60 16/06/2022 19.06.00,0.00,0.51,1.70,11.21,11.59,12.10,8.06,8.37,8.68,1.05,1.08,1.10,0.04,0.04,0.04,13.32,13.67,14.20,14.59,15.04,15.49,0.73,1.22,1.80 16/06/2022 19.07.00,0.00,0.00,0.00,10.33,10.87,11.36,7.45,7.76,8.06,0.99,1.02,1.04,0.03,0.04,0.04,12.09,12.55,12.96,13.91,14.17,14.81,0.73,0.87,1.27 16/06/2022 19.08.00,0.00,0.00,0.00,9.88,10.15,10.47,7.15,7.33,7.45,0.94,0.96,0.98,0.03,0.03,0.03,11.38,11.62,11.91,12.78,13.12,13.46,1.00,1.27,1.53 16/06/2022 19.09.00,0.00,0.00,0.00,9.29,9.51,9.73,6.54,6.82,7.15,0.89,0.91,0.93,0.03,0.03,0.03,10.68,11.15,11.38,12.11,12.48,12.78,0.46,0.91,1.27 16/06/2022 19.10.00,0.00,0.00,0.00,8.70,9.12,9.44,6.38,6.48,6.54,0.84,0.86,0.88,0.03,0.03,0.03,10.33,10.65,10.85,11.88,12.03,12.33,0.73,1.00,1.27 16/06/2022 19.11.00,0.00,0.00,0.00,7.22,8.40,8.85,5.92,6.15,6.38,0.79,0.81,0.85,0.03,0.03,0.03,8.04,9.80,10.33,11.43,11.66,12.11,0.73,0.91,1.27 16/06/2022 19.12.00,0.00,0.00,0.00,8.11,8.28,8.40,5.62,5.95,6.23,0.74,0.76,0.78,0.03,0.03,0.03,9.27,9.59,9.80,10.98,11.28,11.66,0.73,0.87,1.27 16/06/2022 19.13.00,0.00,0.00,0.00,7.22,7.66,8.11,5.31,5.59,6.08,0.69,0.72,0.74,0.02,0.02,0.02,8.39,8.89,9.45,10.08,10.61,10.98,0.46,0.82,1.00 16/06/2022 19.14.00,0.00,0.00,0.00,6.77,7.02,7.22,4.85,5.03,5.31,0.65,0.67,0.69,0.02,0.02,0.02,7.69,8.01,8.39,9.18,9.78,10.31,0.46,1.04,1.53 16/06/2022 19.15.00,0.00,0.00,0.00,6.03,6.43,6.77,4.24,4.60,5.01,0.61,0.63,0.64,0.02,0.02,0.02,6.99,7.34,7.87,8.73,9.07,9.41,0.46,0.78,1.00 16/06/2022 19.16.00,0.00,0.00,0.00,5.59,5.86,6.03,3.78,4.14,4.39,0.56,0.58,0.60,0.02,0.02,0.02,6.11,6.46,6.81,7.83,8.28,8.95,0.46,0.78,1.27 16/06/2022 19.17.00,0.00,0.00,0.00,4.85,5.17,5.44,3.48,3.78,4.09,0.52,0.54,0.56,0.02,0.02,0.02,5.23,5.64,6.11,6.93,7.19,7.38,0.20,0.69,1.00 16/06/2022 19.18.00,0.00,0.00,0.00,4.26,4.63,5.00,3.02,3.27,3.48,0.48,0.50,0.51,0.02,0.02,0.02,4.17,4.61,4.88,6.03,6.40,6.93,0.73,0.82,1.00 16/06/2022 19.19.00,0.00,0.00,0.00,3.81,4.06,4.40,2.56,2.89,3.17,0.44,0.46,0.48,0.01,0.01,0.02,3.29,3.73,4.17,4.90,5.50,6.03,0.46,0.73,1.00 16/06/2022 19.20.00,0.00,0.00,0.00,3.52,3.59,3.66,2.25,2.61,2.87,0.41,0.42,0.44,0.01,0.01,0.01,3.12,3.24,3.47,4.00,4.82,5.35,0.46,0.73,1.00 16/06/2022 19.21.00,0.00,0.00,0.00,0.00,2.44,3.22,0.00,1.73,2.41,0.38,0.39,0.42,0.01,0.01,0.01,0.00,2.19,2.94,3.55,3.85,4.22,0.20,0.33,0.46 16/06/2022 19.22.00,0.00,0.00,0.00,2.77,2.90,3.07,2.10,2.20,2.41,0.35,0.36,0.37,0.01,0.01,0.01,1.89,2.06,2.42,3.55,3.89,4.45,0.46,0.73,1.00 16/06/2022 19.23.00,0.00,0.00,0.00,2.33,2.65,2.92,1.80,1.97,2.25,0.32,0.33,0.34,0.01,0.01,0.01,1.71,1.89,2.06,3.32,3.55,3.77,0.46,0.60,0.73 16/06/2022 19.24.00,0.00,0.00,0.00,2.33,2.48,2.63,1.64,1.69,1.80,0.29,0.30,0.31,0.01,0.01,0.01,1.36,1.60,1.89,2.87,3.21,3.32,0.46,0.69,0.73 16/06/2022 19.25.00,0.00,0.00,0.00,2.18,2.26,2.33,1.49,1.72,1.95,0.26,0.27,0.28,0.01,0.01,0.01,1.01,1.33,1.54,2.87,3.02,3.32,0.20,0.38,0.46 16/06/2022 19.26.00,0.00,0.00,0.00,2.03,2.18,2.33,1.34,1.54,1.80,0.24,0.25,0.26,0.01,0.01,0.01,0.83,1.19,1.36,2.42,2.87,3.10,0.46,0.64,0.73 16/06/2022 19.27.00,0.00,0.00,0.00,1.74,1.96,2.18,1.03,1.46,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.07,1.19,2.42,2.72,3.10,0.20,0.60,1.00 16/06/2022 19.28.00,0.00,0.00,0.00,1.59,1.89,2.03,1.18,1.34,1.49,0.20,0.21,0.21,0.01,0.01,0.01,0.66,0.98,1.36,2.42,2.76,3.10,0.20,0.51,0.73 16/06/2022 19.29.00,0.00,0.00,0.00,1.74,1.86,2.03,1.18,1.39,1.64,0.18,0.19,0.20,0.00,0.00,0.01,0.66,0.98,1.19,2.42,2.83,3.10,0.00,0.52,0.73 16/06/2022 19.30.00,0.00,0.00,0.00,1.74,1.79,1.89,1.18,1.26,1.34,0.17,0.17,0.18,0.00,0.00,0.00,1.01,1.07,1.36,2.65,2.98,3.10,0.00,0.27,0.73 16/06/2022 19.31.00,0.00,0.00,0.00,0.00,1.04,1.74,0.00,0.64,1.03,0.15,0.16,0.18,0.00,0.00,0.00,0.00,0.44,1.01,0.17,1.93,2.42,0.00,0.31,0.73 16/06/2022 19.32.00,0.00,0.00,0.00,1.15,1.27,1.59,0.73,0.93,1.18,0.13,0.14,0.14,0.00,0.00,0.00,0.31,0.36,0.48,1.74,2.01,2.42,0.20,0.42,0.73 16/06/2022 19.33.00,0.00,0.00,0.00,0.85,1.02,1.29,0.57,0.67,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.04,0.13,1.74,1.82,1.97,0.46,0.60,0.73 16/06/2022 19.34.00,0.00,0.00,0.00,0.70,0.90,1.00,0.42,0.67,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.44,1.74,0.20,0.42,0.73 16/06/2022 19.35.00,0.00,0.00,0.00,0.41,0.65,0.85,0.27,0.44,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.18,1.29,0.00,0.39,0.46 16/06/2022 19.36.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.19,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.38,0.73 16/06/2022 19.37.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.29,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.46,0.60,1.00 16/06/2022 19.38.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.24,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 16/06/2022 19.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.19,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.33,0.46 16/06/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 19.41.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 16/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 16/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/06/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 16/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/06/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 16/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 16/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 16/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 16/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 16/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 16/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 16/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 16/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 16/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 16/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 16/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 16/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 16/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 16/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 16/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 16/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 16/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 16/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 16/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 16/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 16/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 16/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 16/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 16/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 16/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,0.73 16/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 16/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 16/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 16/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 16/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 16/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 17/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 17/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 17/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 17/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 17/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 17/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 17/06/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 17/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 17/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 17/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 17/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 17/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 17/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 17/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 17/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 17/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 17/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 17/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 17/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 17/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 17/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 17/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 17/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 17/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/06/2022 2.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 17/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 17/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 17/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 17/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 17/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 17/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 17/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 17/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 17/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 17/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 17/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 17/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 17/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 17/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 17/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 17/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 17/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 17/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 17/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 17/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 17/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.46 17/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.22,0.73 17/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.14,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.00 17/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 4.24.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.27,0.73 17/06/2022 4.25.00,0.00,0.00,0.00,0.41,0.58,0.70,0.11,0.37,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 17/06/2022 4.26.00,0.00,0.00,0.00,0.41,0.55,0.70,0.27,0.37,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.51,0.73 17/06/2022 4.27.00,0.00,0.00,0.00,0.55,0.65,0.70,0.42,0.52,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.35,0.39,0.00,0.43,0.73 17/06/2022 4.28.00,0.00,0.00,0.00,0.85,0.92,1.00,0.42,0.60,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.10,0.31,0.62,0.88,1.07,0.20,0.64,1.00 17/06/2022 4.29.00,0.00,0.00,0.00,1.00,1.05,1.29,0.42,0.73,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.09,0.13,0.39,0.88,1.29,0.20,0.38,0.46 17/06/2022 4.30.00,0.00,0.00,0.00,1.15,1.22,1.29,0.42,0.83,1.18,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.31,0.66,0.84,1.33,1.52,0.00,0.30,0.46 17/06/2022 4.31.00,0.00,0.00,0.00,0.70,1.32,1.74,0.00,0.76,1.18,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.34,0.66,0.62,1.26,1.52,0.00,0.27,0.73 17/06/2022 4.32.00,0.00,0.00,0.00,1.29,1.54,1.74,0.88,1.03,1.18,0.17,0.17,0.18,0.00,0.00,0.00,0.66,0.80,1.01,1.29,1.48,1.74,0.00,0.30,0.46 17/06/2022 4.33.00,0.00,0.00,0.00,1.59,1.71,2.03,1.03,1.13,1.18,0.18,0.19,0.20,0.00,0.01,0.01,0.66,0.83,1.19,1.29,1.59,1.97,0.00,0.43,0.73 17/06/2022 4.34.00,0.00,0.00,0.00,1.74,1.84,1.89,1.18,1.29,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.83,1.19,1.36,1.74,1.97,2.20,0.20,0.46,0.73 17/06/2022 4.35.00,0.00,0.00,0.00,1.74,1.96,2.18,1.18,1.34,1.80,0.23,0.23,0.24,0.01,0.01,0.01,1.01,1.42,1.71,1.97,2.23,2.65,0.00,0.48,1.00 17/06/2022 4.36.00,0.00,0.00,0.00,2.18,2.33,2.48,1.34,1.64,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.71,1.77,1.89,2.42,2.50,2.65,0.00,0.30,0.73 17/06/2022 4.37.00,0.00,0.00,0.00,2.48,2.78,3.07,1.80,1.90,2.10,0.27,0.28,0.29,0.01,0.01,0.01,1.89,2.15,2.42,2.65,2.95,3.32,0.20,0.51,1.00 17/06/2022 4.38.00,0.00,0.00,0.00,2.92,2.97,3.22,1.95,2.15,2.25,0.30,0.31,0.33,0.01,0.01,0.01,2.42,2.74,2.94,3.32,3.36,3.55,0.00,0.34,0.73 17/06/2022 4.39.00,0.00,0.00,0.00,3.07,3.52,3.81,2.25,2.48,2.71,0.33,0.34,0.36,0.01,0.01,0.01,2.77,3.18,3.47,3.55,3.85,4.00,0.00,0.43,1.00 17/06/2022 4.40.00,0.00,0.00,0.00,3.66,3.93,4.26,2.41,2.71,2.87,0.36,0.37,0.39,0.01,0.01,0.01,3.29,3.62,3.82,4.00,4.22,4.90,0.20,0.33,0.46 17/06/2022 4.41.00,0.00,0.00,0.00,2.18,3.94,4.55,2.25,2.92,3.17,0.39,0.41,0.42,0.01,0.01,0.01,1.01,3.35,4.17,1.29,3.66,4.90,0.00,0.35,0.73 17/06/2022 4.42.00,0.00,0.00,0.00,4.40,4.55,4.85,3.02,3.27,3.48,0.43,0.44,0.46,0.01,0.01,0.01,4.53,4.70,5.05,5.12,5.57,5.80,0.00,0.27,0.73 17/06/2022 4.43.00,0.00,0.00,0.00,4.85,5.09,5.29,3.48,3.66,3.94,0.47,0.48,0.50,0.02,0.02,0.02,5.05,5.29,5.58,5.57,5.99,6.48,0.20,0.55,1.00 17/06/2022 4.44.00,0.00,0.00,0.00,5.44,5.64,5.88,3.78,4.04,4.24,0.50,0.52,0.54,0.02,0.02,0.02,5.58,5.99,6.46,6.03,6.55,7.15,0.20,0.51,1.00 17/06/2022 4.45.00,0.00,0.00,0.00,6.03,6.23,6.48,3.94,4.39,4.70,0.54,0.56,0.58,0.02,0.02,0.02,6.11,6.58,6.99,6.93,7.23,7.60,0.46,0.55,0.73 17/06/2022 4.46.00,0.00,0.00,0.00,6.33,6.87,7.07,4.70,4.85,5.16,0.58,0.60,0.62,0.02,0.02,0.02,6.81,7.13,7.51,7.38,7.94,8.28,0.20,0.51,0.73 17/06/2022 4.47.00,0.00,0.00,0.00,7.07,7.39,7.66,5.01,5.18,5.31,0.63,0.65,0.67,0.02,0.02,0.02,7.51,7.84,8.22,8.05,8.50,8.95,0.00,0.35,0.73 17/06/2022 4.48.00,0.00,0.00,0.00,7.51,7.91,8.11,5.31,5.69,5.92,0.68,0.70,0.71,0.02,0.02,0.02,8.22,8.51,8.92,8.73,9.14,9.63,0.20,0.55,0.73 17/06/2022 4.49.00,0.00,0.00,0.00,8.25,8.55,8.99,5.77,6.10,6.54,0.72,0.74,0.77,0.02,0.03,0.03,8.75,9.13,9.45,9.41,9.78,10.08,0.00,0.48,1.00 17/06/2022 4.50.00,0.00,0.00,0.00,8.70,9.04,9.44,6.23,6.51,6.69,0.77,0.80,0.82,0.03,0.03,0.03,9.80,9.95,10.33,10.31,10.61,10.76,0.20,0.60,0.73 17/06/2022 4.51.00,0.00,0.00,0.00,8.11,9.39,10.03,3.02,6.25,7.30,0.83,0.85,0.87,0.03,0.03,0.03,6.28,9.62,10.68,8.73,10.64,11.43,0.00,0.27,0.73 17/06/2022 4.52.00,0.00,0.00,0.00,10.03,10.40,10.92,7.30,7.45,7.61,0.88,0.90,0.92,0.03,0.03,0.03,11.03,11.35,11.91,11.43,11.85,12.11,0.20,0.69,1.00 17/06/2022 4.53.00,0.00,0.00,0.00,10.62,10.99,11.51,7.61,7.96,8.37,0.93,0.96,0.98,0.03,0.03,0.03,11.91,12.09,12.44,12.11,12.52,12.78,0.00,0.48,1.00 17/06/2022 4.54.00,0.00,0.00,0.00,11.36,11.73,11.96,8.22,8.45,8.83,0.99,1.01,1.04,0.03,0.04,0.04,12.44,13.05,13.32,12.78,13.24,13.91,0.00,0.39,0.73 17/06/2022 4.55.00,0.00,0.00,0.00,12.10,12.40,12.70,8.52,8.90,9.13,1.04,1.07,1.09,0.04,0.04,0.04,13.32,13.78,14.20,13.69,14.02,14.36,0.20,0.51,1.00 17/06/2022 4.56.00,0.00,0.00,0.00,12.40,12.94,13.29,9.29,9.39,9.59,1.11,1.13,1.15,0.04,0.04,0.04,14.02,14.52,14.90,14.36,14.81,15.04,0.20,0.51,0.73 17/06/2022 4.57.00,0.00,0.03,0.19,13.44,13.71,14.32,9.59,9.82,10.05,1.17,1.19,1.22,0.04,0.04,0.04,14.90,15.25,15.43,14.81,15.45,15.71,0.20,0.51,0.73 17/06/2022 4.58.00,0.00,0.00,0.00,14.18,14.52,14.92,10.05,10.28,10.36,1.22,1.25,1.28,0.04,0.05,0.05,15.95,16.16,16.48,15.71,16.28,16.84,0.20,0.38,0.73 17/06/2022 4.59.00,0.00,0.38,0.69,14.62,15.04,15.51,10.66,10.82,10.97,1.29,1.31,1.34,0.05,0.05,0.05,16.66,16.92,17.18,16.84,17.18,17.52,0.20,0.51,0.73 17/06/2022 5.00.00,0.00,0.55,1.20,15.36,15.61,15.81,11.12,11.27,11.43,1.35,1.38,1.41,0.05,0.05,0.05,17.18,17.65,18.06,17.29,17.78,18.19,0.20,0.42,1.00 17/06/2022 5.01.00,0.00,0.76,1.70,13.88,15.83,16.69,11.43,11.71,11.89,1.43,1.45,1.48,0.05,0.05,0.05,17.54,18.36,18.77,17.52,18.53,19.09,0.00,0.34,0.73 17/06/2022 5.02.00,0.69,2.00,3.97,16.84,17.11,17.43,11.89,12.17,12.35,1.49,1.51,1.54,0.05,0.06,0.06,19.12,19.38,19.65,19.09,19.24,19.32,0.20,0.42,0.73 17/06/2022 5.03.00,1.20,2.33,4.22,17.58,17.75,18.17,12.50,12.68,12.96,1.55,1.58,1.61,0.06,0.06,0.06,19.82,20.14,20.35,19.54,19.96,20.45,0.20,0.69,1.00 17/06/2022 5.04.00,1.95,3.43,4.48,18.17,18.35,18.62,12.80,13.14,13.42,1.62,1.65,1.68,0.06,0.06,0.06,20.70,20.96,21.23,20.45,20.71,21.12,0.00,0.43,0.73 17/06/2022 5.05.00,2.96,3.68,4.73,18.91,19.26,19.65,13.42,13.80,14.03,1.69,1.72,1.75,0.06,0.06,0.06,21.23,21.64,21.75,21.12,21.35,21.57,0.20,0.51,0.73 17/06/2022 5.06.00,3.97,5.02,5.74,19.51,19.85,20.10,13.72,14.28,14.64,1.77,1.80,1.83,0.06,0.07,0.07,22.28,22.60,23.34,22.02,22.29,22.70,0.00,0.52,1.00 17/06/2022 5.07.00,5.23,5.99,7.00,20.54,20.72,20.99,14.79,15.05,15.25,1.84,1.87,1.90,0.07,0.07,0.07,23.16,23.63,24.04,22.47,23.19,23.60,0.46,0.78,1.00 17/06/2022 5.08.00,6.24,6.71,7.51,20.99,21.48,21.73,15.25,15.35,15.56,1.91,1.94,1.97,0.07,0.07,0.07,24.04,24.54,25.10,23.60,23.90,24.28,0.20,0.46,0.73 17/06/2022 5.09.00,6.50,7.08,8.26,21.43,22.05,22.47,15.56,15.84,16.01,1.99,2.02,2.05,0.07,0.07,0.08,25.10,25.33,25.80,24.50,24.69,24.95,0.20,0.38,0.73 17/06/2022 5.10.00,7.25,8.73,10.28,22.62,22.81,22.91,16.17,16.47,16.63,2.06,2.10,2.13,0.08,0.08,0.08,25.80,26.27,26.68,24.95,25.48,25.85,0.46,0.64,1.00 17/06/2022 5.11.00,3.72,8.09,9.78,20.25,22.62,24.10,15.71,16.70,17.08,2.16,2.18,2.21,0.08,0.08,0.08,22.99,26.56,27.56,25.40,26.08,26.76,0.00,0.44,0.73 17/06/2022 5.12.00,8.77,11.96,14.82,23.95,24.32,24.69,17.24,17.59,17.85,2.22,2.26,2.31,0.08,0.08,0.09,27.56,28.05,28.61,26.53,26.90,27.43,0.20,0.55,1.00 17/06/2022 5.13.00,16.59,18.95,23.15,24.99,25.28,25.73,18.00,18.23,18.46,2.33,2.38,2.43,0.09,0.09,0.09,28.61,29.02,29.31,27.43,27.96,28.78,0.20,0.55,0.73 17/06/2022 5.14.00,23.66,26.56,29.71,25.58,26.15,26.47,18.61,18.77,18.92,2.45,2.50,2.55,0.10,0.10,0.10,29.14,29.96,30.55,28.78,28.93,29.23,0.46,0.60,0.73 17/06/2022 5.15.00,28.95,29.96,31.48,26.61,26.76,26.91,18.92,19.12,19.38,2.56,2.60,2.64,0.11,0.11,0.11,30.72,31.07,31.60,29.23,29.87,30.59,0.20,0.60,1.27 17/06/2022 5.16.00,29.96,32.11,34.00,27.35,27.77,28.24,19.68,19.86,20.14,2.66,2.69,2.73,0.11,0.12,0.12,31.25,31.89,32.30,30.36,30.89,31.26,0.20,0.64,1.00 17/06/2022 5.17.00,33.75,34.97,36.78,28.54,29.01,29.58,19.99,20.32,20.75,2.75,2.78,2.81,0.12,0.12,0.12,32.48,32.65,33.01,31.26,31.71,32.39,0.73,0.95,1.80 17/06/2022 5.18.00,36.02,37.24,38.04,29.87,30.59,31.06,20.60,20.86,21.06,2.82,2.86,2.89,0.12,0.12,0.12,33.01,33.56,34.06,31.94,32.31,32.61,1.53,2.38,3.14 17/06/2022 5.19.00,38.04,38.92,40.06,31.50,31.77,32.09,21.06,21.49,21.82,2.91,2.94,2.98,0.12,0.13,0.13,34.06,34.85,35.47,32.84,33.10,33.74,2.33,2.78,3.14 17/06/2022 5.20.00,36.02,37.41,39.30,32.09,32.61,32.98,21.82,22.13,22.44,3.00,3.04,3.08,0.13,0.13,0.13,36.00,36.32,36.52,33.74,33.97,34.42,1.80,2.20,2.87 17/06/2022 5.21.00,36.27,38.29,39.55,30.76,33.23,33.87,20.14,22.28,22.74,3.10,3.14,3.19,0.13,0.13,0.13,33.18,36.14,37.05,34.19,34.60,35.09,1.80,2.11,2.60 17/06/2022 5.22.00,37.79,38.50,40.56,33.72,34.24,34.46,22.89,23.30,23.51,3.21,3.26,3.31,0.14,0.14,0.14,36.52,37.28,37.93,35.32,35.62,35.99,1.53,1.80,2.07 17/06/2022 5.23.00,41.07,43.51,46.37,34.17,34.44,34.61,23.51,23.89,24.27,3.32,3.36,3.40,0.14,0.15,0.15,38.28,39.69,41.09,36.22,36.52,36.89,1.53,3.71,5.27 17/06/2022 5.24.00,47.63,50.24,54.19,34.61,35.20,35.79,24.12,24.63,24.88,3.42,3.46,3.51,0.15,0.15,0.15,42.15,43.91,45.66,36.44,37.16,37.57,5.54,6.96,8.21 17/06/2022 5.25.00,52.68,54.15,56.21,36.09,36.78,37.42,24.88,25.19,25.65,3.52,3.57,3.61,0.15,0.16,0.16,45.84,47.10,47.60,37.57,37.91,38.47,7.41,7.94,8.21 17/06/2022 5.26.00,55.70,57.22,58.23,37.72,38.09,38.61,25.65,25.85,26.11,3.63,3.67,3.71,0.16,0.16,0.16,44.08,45.20,46.72,38.47,38.85,39.37,10.08,15.59,20.49 17/06/2022 5.27.00,57.72,60.33,62.01,38.76,39.05,39.50,25.95,26.21,26.56,3.73,3.77,3.82,0.16,0.17,0.17,43.20,43.32,43.55,39.15,39.56,40.05,22.36,29.61,37.58 17/06/2022 5.28.00,61.26,62.35,63.27,39.50,39.89,40.24,26.72,26.84,27.02,3.83,3.88,3.92,0.17,0.17,0.17,43.20,43.53,43.73,40.27,40.76,41.17,20.49,31.21,38.64 17/06/2022 5.29.00,63.78,65.04,67.56,40.38,40.93,41.42,27.02,27.46,27.79,3.94,3.99,4.04,0.17,0.18,0.18,43.73,44.20,44.43,41.17,41.55,41.85,13.28,16.13,18.89 17/06/2022 5.30.00,66.05,66.89,68.57,41.27,41.74,42.16,27.79,28.04,28.25,4.05,4.10,4.15,0.18,0.18,0.18,44.96,45.72,46.89,42.08,42.30,42.53,10.88,12.17,13.55 17/06/2022 5.31.00,68.32,70.42,72.11,37.28,41.50,43.20,26.41,28.14,29.01,4.18,4.22,4.26,0.18,0.19,0.19,45.31,46.92,47.42,40.50,42.49,43.20,11.94,13.10,13.81 17/06/2022 5.32.00,72.61,73.54,74.13,43.05,43.59,44.09,29.16,29.42,29.78,4.28,4.32,4.37,0.19,0.19,0.19,47.07,47.33,47.60,42.98,43.84,44.33,7.41,9.32,11.41 17/06/2022 5.33.00,73.62,76.10,78.41,44.23,44.78,45.12,29.93,30.28,30.85,4.39,4.44,4.49,0.19,0.20,0.20,47.07,47.31,47.60,44.10,44.52,44.78,7.14,8.03,10.08 17/06/2022 5.34.00,77.91,79.55,81.44,45.42,45.81,46.31,30.69,31.38,31.92,4.51,4.56,4.61,0.20,0.20,0.20,47.95,48.39,48.83,45.01,45.72,46.36,10.08,10.39,10.88 17/06/2022 5.35.00,81.44,82.62,84.22,46.31,46.75,47.20,32.22,32.55,32.99,4.63,4.67,4.72,0.20,0.21,0.21,49.00,49.12,49.36,45.91,46.36,46.58,9.81,10.70,11.41 17/06/2022 5.36.00,84.22,84.89,86.24,47.20,47.67,48.08,33.14,33.42,33.75,4.74,4.79,4.84,0.21,0.21,0.21,49.36,49.59,49.71,46.81,46.88,47.03,8.74,11.32,12.75 17/06/2022 5.37.00,85.73,87.54,89.01,48.08,48.55,48.97,34.21,34.67,35.13,4.86,4.91,4.96,0.21,0.22,0.22,49.71,50.21,50.59,47.26,47.52,47.71,9.54,11.32,13.01 17/06/2022 5.38.00,89.52,91.54,93.30,49.12,49.44,49.86,35.43,35.79,36.35,4.98,5.03,5.08,0.22,0.22,0.22,50.59,51.14,51.82,47.48,48.08,48.61,5.00,7.27,10.08 17/06/2022 5.39.00,91.79,92.92,94.57,50.31,50.60,50.90,36.66,37.32,38.18,5.10,5.15,5.20,0.22,0.23,0.23,51.64,52.02,52.34,48.61,48.87,49.06,3.40,3.76,4.47 17/06/2022 5.40.00,94.31,96.42,98.10,51.19,51.47,51.79,38.03,38.62,39.25,5.22,5.27,5.32,0.23,0.23,0.23,52.17,53.19,54.10,49.06,49.59,49.96,1.27,2.38,3.67 17/06/2022 5.41.00,96.84,98.48,100.37,41.42,50.08,52.82,38.18,39.64,40.17,5.36,5.40,5.45,0.24,0.24,0.24,53.05,54.07,54.98,50.19,50.41,50.86,0.46,1.62,2.60 17/06/2022 5.42.00,101.38,102.18,102.64,52.67,53.09,53.42,40.48,41.17,41.70,5.47,5.52,5.58,0.24,0.24,0.25,54.28,54.57,54.98,50.19,50.83,51.31,3.67,5.54,6.87 17/06/2022 5.43.00,103.65,105.46,107.43,53.56,54.08,54.60,41.55,42.21,42.62,5.60,5.65,5.71,0.25,0.25,0.25,54.28,54.63,55.16,51.09,51.65,51.99,4.20,5.72,6.87 17/06/2022 5.44.00,106.93,108.61,109.96,54.45,54.90,55.34,42.92,43.15,43.54,5.73,5.78,5.83,0.25,0.25,0.26,55.33,55.54,55.86,51.77,52.10,52.22,1.27,2.02,3.14 17/06/2022 5.45.00,109.96,111.43,112.99,55.49,55.93,56.38,43.84,44.02,44.30,5.86,5.91,5.96,0.26,0.26,0.26,55.51,55.95,56.92,52.22,52.52,52.89,0.73,1.09,1.53 17/06/2022 5.46.00,112.73,113.70,114.50,56.38,56.92,57.26,44.76,44.94,45.22,5.99,6.04,6.09,0.26,0.27,0.27,56.74,57.24,57.79,52.89,53.30,53.79,0.73,1.04,1.53 17/06/2022 5.47.00,115.26,118.12,121.06,57.56,58.05,58.60,45.22,45.83,46.29,6.12,6.17,6.23,0.27,0.27,0.27,57.62,57.97,58.15,53.57,54.02,54.47,0.73,1.31,1.80 17/06/2022 5.48.00,120.05,122.49,124.59,58.45,58.97,59.34,46.44,46.82,47.21,6.26,6.31,6.37,0.28,0.28,0.28,58.67,59.03,59.38,54.92,55.26,55.37,2.33,4.16,5.80 17/06/2022 5.49.00,122.58,125.06,127.37,59.63,60.10,60.52,47.36,47.84,48.12,6.39,6.46,6.52,0.28,0.28,0.29,59.73,60.29,60.78,55.60,56.08,56.50,5.27,6.38,8.21 17/06/2022 5.50.00,126.87,128.97,130.40,60.97,61.36,61.86,48.43,48.71,49.04,6.55,6.61,6.67,0.29,0.29,0.29,60.78,61.22,61.49,56.72,57.17,57.62,3.67,5.14,7.14 17/06/2022 5.51.00,129.89,132.21,133.68,60.23,61.86,62.60,46.90,49.04,49.96,6.73,6.77,6.83,0.30,0.30,0.30,60.43,61.52,62.19,55.82,57.74,58.52,1.80,2.11,2.60 17/06/2022 5.52.00,133.68,135.70,138.73,62.74,63.16,63.63,50.26,50.52,50.87,6.85,6.92,6.98,0.30,0.30,0.31,62.19,62.60,63.24,58.52,59.01,59.43,1.00,1.53,1.80 17/06/2022 5.53.00,137.72,139.48,141.00,63.48,63.95,64.37,51.03,51.44,51.94,7.01,7.08,7.14,0.31,0.31,0.31,63.24,63.57,64.12,59.43,59.84,60.55,0.73,0.95,1.27 17/06/2022 5.54.00,141.25,143.06,145.79,64.37,64.99,65.41,51.94,52.30,52.71,7.17,7.24,7.31,0.32,0.32,0.32,64.12,64.77,65.53,60.33,60.74,61.00,0.73,1.04,1.53 17/06/2022 5.55.00,145.54,147.98,150.33,65.56,66.10,66.59,52.71,53.30,53.93,7.34,7.41,7.49,0.32,0.33,0.33,65.53,66.53,67.99,60.55,61.68,62.36,1.80,2.51,3.67 17/06/2022 5.56.00,150.59,152.14,153.36,66.74,67.26,67.63,53.93,54.34,54.70,7.52,7.60,7.68,0.33,0.33,0.34,68.52,72.24,76.08,62.36,62.99,63.48,2.60,3.76,5.27 17/06/2022 5.57.00,153.11,156.31,158.41,68.22,68.59,69.11,55.00,55.18,55.46,7.71,7.79,7.87,0.34,0.34,0.34,76.96,79.98,82.06,63.93,64.53,65.06,3.14,4.65,7.67 17/06/2022 5.58.00,157.90,161.61,164.72,69.55,69.90,70.44,55.92,56.20,56.53,7.90,7.98,8.06,0.35,0.35,0.35,80.65,81.47,82.23,65.28,66.19,67.09,9.81,11.63,13.55 17/06/2022 5.59.00,164.21,166.02,168.50,70.44,71.08,71.63,56.84,57.14,57.75,8.09,8.17,8.25,0.35,0.36,0.36,80.12,80.50,81.18,67.31,67.84,68.44,15.42,17.73,22.09 17/06/2022 6.00.00,169.01,170.61,172.04,71.63,72.32,72.66,57.75,58.14,58.52,8.28,8.37,8.45,0.36,0.36,0.37,80.65,83.40,86.28,68.89,69.64,70.47,19.42,26.50,34.91 17/06/2022 6.01.00,169.76,174.52,177.33,70.59,72.91,74.14,55.77,58.32,59.44,8.52,8.57,8.64,0.37,0.37,0.38,88.21,91.76,95.24,65.73,70.62,72.49,26.10,30.14,33.84 17/06/2022 6.02.00,178.09,180.11,183.14,74.29,74.93,75.77,59.90,60.18,60.51,8.68,8.76,8.84,0.38,0.38,0.38,97.18,104.62,110.71,72.72,73.28,73.85,27.70,34.55,42.38 17/06/2022 6.03.00,180.62,184.27,187.68,75.92,76.54,77.40,60.51,60.99,61.73,8.88,8.96,9.05,0.39,0.39,0.39,110.54,113.47,121.61,74.30,75.01,75.65,43.18,48.79,54.66 17/06/2022 6.04.00,187.43,191.00,193.49,77.25,78.09,79.03,61.73,62.27,62.65,9.08,9.17,9.25,0.39,0.40,0.40,127.94,138.78,149.57,76.32,76.78,77.23,64.01,80.07,96.58 17/06/2022 6.05.00,195.25,197.23,198.53,79.03,79.89,80.81,62.80,63.39,64.18,9.29,9.37,9.45,0.40,0.41,0.41,150.62,159.38,166.09,77.45,78.35,79.03,97.11,105.03,111.00 17/06/2022 6.06.00,199.04,201.01,202.57,80.96,81.77,82.58,63.87,64.48,64.94,9.48,9.56,9.64,0.41,0.41,0.42,150.27,154.75,161.35,79.48,79.89,80.38,89.64,104.41,115.00 17/06/2022 6.07.00,203.07,205.05,206.86,82.88,83.99,85.10,64.94,65.53,66.01,9.67,9.75,9.83,0.42,0.42,0.43,152.55,157.27,161.52,80.83,81.13,81.51,98.71,105.97,112.60 17/06/2022 6.08.00,207.11,207.87,209.13,85.40,86.78,88.06,66.32,66.72,67.23,9.87,9.95,10.03,0.43,0.43,0.43,152.38,163.48,175.06,81.96,82.30,82.63,70.41,76.87,88.57 17/06/2022 6.09.00,209.13,211.02,213.67,88.51,90.04,91.47,67.39,67.92,68.46,10.06,10.15,10.24,0.44,0.44,0.44,179.28,191.64,203.36,82.86,83.46,84.21,73.08,81.27,91.77 17/06/2022 6.10.00,214.18,219.65,225.03,92.06,93.67,95.32,68.76,69.17,69.68,10.27,10.35,10.44,0.44,0.45,0.45,211.63,223.64,228.85,84.21,84.59,85.11,102.45,152.78,199.63 17/06/2022 6.11.00,226.29,231.67,235.63,93.69,96.50,98.87,68.30,69.99,71.06,10.47,10.55,10.63,0.45,0.46,0.46,230.26,232.69,234.83,82.18,84.85,85.79,239.15,293.97,323.24 17/06/2022 6.12.00,236.64,241.01,243.95,99.32,100.80,101.83,71.06,71.57,71.97,10.66,10.74,10.81,0.46,0.46,0.47,235.89,237.65,239.23,85.56,85.83,86.24,340.06,394.48,423.36 17/06/2022 6.13.00,244.46,246.10,249.25,102.43,103.61,104.80,71.97,72.48,72.89,10.84,10.91,10.97,0.47,0.47,0.48,239.93,241.25,242.74,86.24,86.46,86.69,429.77,454.64,473.55 17/06/2022 6.14.00,249.51,251.36,253.29,105.24,106.42,107.76,73.20,73.66,74.11,11.00,11.06,11.12,0.48,0.48,0.48,243.10,244.44,245.73,86.91,86.99,87.14,477.02,486.19,495.18 17/06/2022 6.15.00,252.28,255.73,257.83,108.05,109.34,110.57,74.11,74.85,75.49,11.15,11.22,11.29,0.48,0.49,0.49,246.26,247.78,249.42,87.37,87.82,88.04,498.38,502.39,505.32 17/06/2022 6.16.00,257.58,259.18,260.86,111.31,112.20,113.53,75.18,75.69,76.10,11.32,11.39,11.45,0.49,0.49,0.50,249.95,251.45,252.76,88.27,88.72,89.17,505.06,506.44,507.73 17/06/2022 6.17.00,260.61,263.22,265.15,113.68,115.04,116.35,76.10,76.76,77.33,11.48,11.55,11.62,0.50,0.50,0.51,253.29,254.82,256.28,88.94,89.43,89.84,508.26,509.37,510.93 17/06/2022 6.18.00,266.41,267.30,268.18,116.79,118.20,119.31,77.33,77.91,78.24,11.65,11.72,11.79,0.51,0.51,0.51,256.98,258.48,260.32,89.84,90.37,90.97,511.46,512.80,514.14 17/06/2022 6.19.00,266.92,268.90,270.45,119.90,121.18,122.27,78.55,79.01,79.62,11.82,11.89,11.96,0.52,0.52,0.52,260.32,261.91,263.66,90.52,91.20,91.65,514.14,515.96,517.34 17/06/2022 6.20.00,272.22,273.56,274.99,122.71,124.04,125.38,79.62,80.10,80.54,11.99,12.06,12.14,0.52,0.53,0.53,264.02,265.60,267.36,91.65,92.06,92.55,517.87,519.07,520.28 17/06/2022 6.21.00,274.74,276.68,279.03,125.97,127.33,128.93,80.69,81.22,81.61,12.17,12.26,12.34,0.53,0.54,0.54,267.71,269.55,271.40,90.29,92.51,93.22,520.81,523.35,525.35 17/06/2022 6.22.00,278.27,280.17,282.31,129.08,130.71,132.19,82.06,82.47,82.98,12.37,12.45,12.52,0.54,0.54,0.55,272.10,273.74,275.27,93.22,93.97,94.58,526.42,527.88,529.09 17/06/2022 6.23.00,282.82,284.67,286.35,132.93,134.01,135.00,82.98,83.44,83.75,12.55,12.63,12.71,0.55,0.55,0.56,276.15,277.29,278.61,93.90,94.69,95.03,529.62,530.78,532.82 17/06/2022 6.24.00,286.10,288.16,290.39,135.59,137.20,138.56,84.05,84.38,84.82,12.74,12.81,12.89,0.56,0.56,0.57,279.84,281.36,283.00,95.48,95.63,95.93,533.89,535.14,536.56 17/06/2022 6.25.00,289.12,291.90,294.42,139.30,140.58,141.96,84.97,85.48,86.04,12.92,13.00,13.08,0.57,0.57,0.58,283.53,285.17,286.70,95.48,96.15,96.60,536.83,538.96,540.30 17/06/2022 6.26.00,294.42,296.86,298.71,142.55,143.89,145.22,86.19,86.60,87.11,13.11,13.18,13.25,0.58,0.58,0.58,287.05,288.63,289.86,95.93,96.45,96.83,540.83,543.06,545.10 17/06/2022 6.27.00,296.19,298.17,299.47,145.96,146.87,148.03,87.11,87.47,87.87,13.27,13.34,13.41,0.59,0.59,0.59,290.39,291.79,293.02,96.15,96.42,96.60,544.84,546.08,548.04 17/06/2022 6.28.00,299.98,300.94,303.00,148.33,149.27,150.40,87.57,88.21,88.64,13.43,13.48,13.54,0.59,0.60,0.60,293.55,294.69,295.84,96.15,96.45,96.60,547.77,549.55,551.25 17/06/2022 6.29.00,301.99,303.76,305.53,150.85,152.08,153.36,88.79,88.92,89.10,13.57,13.63,13.68,0.60,0.60,0.61,296.37,297.86,299.35,95.93,96.45,96.83,551.78,553.29,554.98 17/06/2022 6.30.00,306.03,307.46,308.30,153.51,154.52,155.58,89.40,89.71,90.02,13.71,13.77,13.83,0.61,0.61,0.62,299.53,300.61,301.82,95.93,96.27,96.60,555.25,556.10,557.12 17/06/2022 6.31.00,309.56,310.41,311.08,156.32,157.36,158.40,90.32,90.55,90.78,13.85,13.92,14.00,0.62,0.62,0.62,302.52,303.40,304.45,96.15,96.30,96.60,557.92,558.81,559.52 17/06/2022 6.32.00,311.33,312.55,314.61,158.84,159.88,161.06,91.09,91.19,91.39,14.02,14.08,14.14,0.62,0.63,0.63,304.80,305.92,307.09,95.93,96.27,96.38,559.52,560.63,561.92 17/06/2022 6.33.00,313.35,315.28,316.88,161.36,162.72,164.02,91.24,91.85,92.31,14.17,14.24,14.31,0.63,0.64,0.64,307.62,308.99,310.43,95.70,96.30,96.83,536.03,559.30,565.39 17/06/2022 6.34.00,316.38,319.24,320.42,164.91,165.92,166.99,92.46,92.59,92.77,14.34,14.41,14.49,0.64,0.64,0.65,311.13,312.45,313.77,96.15,96.38,96.83,565.93,567.58,568.60 17/06/2022 6.35.00,319.66,322.10,324.45,167.43,168.91,170.39,92.92,93.23,93.53,14.52,14.59,14.67,0.65,0.65,0.66,314.47,315.79,317.11,96.60,96.79,97.05,569.40,570.51,571.27 17/06/2022 6.36.00,323.95,326.22,328.24,170.84,172.14,173.50,93.68,94.09,94.76,14.69,14.77,14.84,0.66,0.66,0.67,317.64,319.19,320.80,96.83,97.32,97.96,572.07,573.40,574.47 17/06/2022 6.37.00,329.00,329.58,330.00,173.80,174.96,176.17,94.45,94.78,95.37,14.86,14.94,15.01,0.67,0.67,0.67,321.33,322.74,324.32,97.50,97.88,98.18,575.01,575.85,577.14 17/06/2022 6.38.00,331.01,332.40,334.55,176.76,178.31,179.72,95.21,95.55,95.98,15.04,15.12,15.20,0.68,0.68,0.68,324.32,326.13,327.83,97.96,98.29,98.63,576.87,578.79,580.08 17/06/2022 6.39.00,333.79,335.68,338.58,180.02,181.52,182.98,96.13,96.46,96.90,15.22,15.29,15.37,0.69,0.69,0.69,328.36,329.89,331.70,98.41,98.89,99.31,581.15,582.08,583.28 17/06/2022 6.40.00,337.58,338.96,341.36,183.57,184.48,185.94,96.59,97.20,97.51,15.40,15.46,15.53,0.69,0.70,0.70,332.23,333.17,334.34,99.08,99.34,99.53,583.82,584.40,584.88 17/06/2022 6.41.00,335.05,340.06,344.14,176.17,183.03,188.75,92.61,95.98,98.12,15.61,15.67,15.71,0.70,0.71,0.71,331.00,334.25,337.86,91.65,96.72,99.98,577.94,583.37,588.89 17/06/2022 6.42.00,344.14,345.61,348.43,189.20,190.53,191.71,97.97,98.45,98.88,15.74,15.81,15.88,0.71,0.72,0.72,338.38,339.79,341.02,99.31,99.57,99.76,589.16,590.18,591.29 17/06/2022 6.43.00,346.41,348.38,350.19,192.01,193.05,194.08,98.88,98.96,99.04,15.91,15.98,16.04,0.72,0.72,0.73,341.55,343.13,344.71,99.31,100.13,100.66,591.56,592.45,592.89 17/06/2022 6.44.00,349.69,352.21,354.48,194.82,196.03,197.19,99.19,99.62,99.95,16.07,16.14,16.22,0.73,0.73,0.74,345.24,346.62,348.23,99.98,100.32,100.66,593.69,595.12,596.10 17/06/2022 6.45.00,352.21,354.74,357.51,197.78,198.77,200.00,99.95,100.39,100.87,16.24,16.32,16.40,0.74,0.74,0.74,348.58,350.04,351.39,100.43,100.70,101.11,596.90,597.39,598.23 17/06/2022 6.46.00,357.26,359.11,360.54,200.45,202.28,203.71,100.72,101.15,101.64,16.42,16.49,16.56,0.75,0.75,0.75,351.92,353.74,355.79,101.11,101.79,102.91,598.77,599.39,600.10 17/06/2022 6.47.00,359.53,361.76,363.06,204.15,205.73,207.56,101.79,101.99,102.40,16.59,16.66,16.74,0.75,0.76,0.76,355.96,357.87,359.66,102.46,103.29,104.49,599.84,600.32,601.17 17/06/2022 6.48.00,363.57,365.75,369.12,207.85,209.04,210.22,102.40,102.60,102.71,16.77,16.85,16.94,0.76,0.77,0.77,360.18,361.88,363.70,104.04,104.64,105.62,601.17,601.88,602.77 17/06/2022 6.49.00,369.12,371.26,373.16,210.81,212.42,214.07,103.01,103.27,103.47,16.97,17.07,17.16,0.77,0.78,0.78,364.40,366.34,367.92,105.84,106.10,106.74,603.04,604.33,605.44 17/06/2022 6.50.00,374.17,375.81,377.95,214.66,216.44,218.51,103.47,104.03,104.39,17.19,17.30,17.40,0.78,0.79,0.79,369.32,371.20,373.54,107.19,107.68,108.55,605.98,607.13,608.38 17/06/2022 6.51.00,376.18,379.68,383.00,218.37,221.18,223.70,102.86,104.39,105.30,17.49,17.55,17.65,0.79,0.80,0.80,373.02,376.09,378.82,106.29,109.41,110.80,605.44,608.65,611.05 17/06/2022 6.52.00,380.73,383.67,386.53,224.44,226.26,228.29,105.30,106.12,106.68,17.69,17.79,17.89,0.80,0.81,0.81,379.52,382.04,384.62,111.25,112.38,113.50,611.58,612.29,613.45 17/06/2022 6.53.00,387.29,390.27,392.33,228.88,230.70,232.73,106.83,107.37,107.90,17.93,18.03,18.13,0.81,0.82,0.82,385.50,387.73,390.25,113.73,114.78,115.76,613.45,614.61,615.85 17/06/2022 6.54.00,394.35,396.75,397.89,233.77,235.86,237.91,108.06,108.54,109.13,18.17,18.27,18.38,0.83,0.83,0.83,390.77,393.47,396.05,116.21,117.67,118.68,616.12,617.06,617.99 17/06/2022 6.55.00,398.39,400.70,403.44,238.80,240.75,242.80,109.13,109.99,110.50,18.42,18.53,18.65,0.84,0.84,0.85,396.93,399.21,401.67,119.14,120.11,120.94,617.99,619.59,620.93 17/06/2022 6.56.00,403.94,407.52,410.25,243.69,245.39,247.24,110.50,111.17,111.57,18.68,18.78,18.88,0.85,0.85,0.86,402.20,404.54,406.95,121.61,122.25,123.19,620.93,621.73,623.06 17/06/2022 6.57.00,410.25,411.64,414.04,248.13,250.15,252.57,111.57,112.24,113.10,18.92,19.02,19.12,0.86,0.86,0.87,407.83,410.08,412.40,123.42,124.32,125.22,623.33,624.35,625.73 17/06/2022 6.58.00,414.54,416.69,418.33,253.31,254.77,256.27,113.10,113.46,113.87,19.16,19.23,19.31,0.87,0.87,0.88,413.45,415.36,417.32,125.89,127.02,127.92,626.00,626.40,626.80 17/06/2022 6.59.00,419.59,420.98,422.36,257.16,259.21,261.01,114.17,114.63,115.09,19.33,19.40,19.47,0.88,0.88,0.88,418.02,419.66,421.36,127.92,128.71,129.50,626.27,626.49,626.80 17/06/2022 7.00.00,420.60,422.91,425.90,261.45,262.86,264.12,115.09,115.40,115.55,19.50,19.56,19.64,0.88,0.89,0.89,421.54,423.39,425.23,129.95,130.63,131.30,626.00,626.89,627.33 17/06/2022 7.01.00,425.64,427.92,431.20,260.57,266.49,270.34,114.17,116.19,117.38,19.67,19.77,19.85,0.89,0.90,0.90,424.00,427.58,430.15,127.70,131.60,133.11,626.80,628.18,629.47 17/06/2022 7.02.00,430.69,432.84,435.49,270.93,272.34,274.04,117.69,118.00,118.45,19.89,19.98,20.07,0.90,0.90,0.91,431.38,432.85,434.55,133.11,133.82,134.46,629.47,630.67,631.87 17/06/2022 7.03.00,434.22,436.79,439.52,274.63,276.46,278.04,118.76,119.19,119.68,20.11,20.19,20.26,0.91,0.91,0.92,435.60,437.36,439.30,134.01,135.10,135.81,632.14,632.94,634.01 17/06/2022 7.04.00,437.51,440.41,442.80,278.78,280.80,282.92,119.52,120.19,120.75,20.30,20.39,20.48,0.92,0.92,0.93,439.82,441.87,443.87,135.58,136.26,136.94,634.28,635.39,636.41 17/06/2022 7.05.00,443.31,446.04,448.10,283.96,286.08,288.11,121.05,121.49,121.97,20.52,20.62,20.70,0.93,0.93,0.94,444.57,447.09,449.49,137.39,138.51,139.41,636.41,637.97,639.08 17/06/2022 7.06.00,445.33,446.84,449.62,288.85,289.59,290.77,121.97,122.30,122.73,20.60,20.71,20.77,0.93,0.94,0.94,448.61,449.90,450.90,139.19,140.17,140.99,631.07,634.94,638.81 17/06/2022 7.07.00,450.12,452.06,454.66,291.96,294.30,296.55,123.04,123.60,124.42,20.83,20.93,21.02,0.94,0.95,0.95,451.43,453.83,455.82,140.99,141.29,141.67,635.61,637.39,639.62 17/06/2022 7.08.00,451.38,453.91,455.93,296.84,297.68,298.77,124.11,124.49,124.88,21.00,21.05,21.08,0.95,0.95,0.95,456.17,456.73,457.40,141.22,141.55,141.67,636.95,637.92,638.81 17/06/2022 7.09.00,451.89,455.84,457.69,299.36,301.11,302.32,124.72,125.21,125.49,21.01,21.12,21.15,0.95,0.96,0.96,457.76,459.13,460.22,141.67,141.89,142.34,635.61,638.19,639.08 17/06/2022 7.10.00,445.08,450.59,453.91,299.95,301.31,303.80,125.03,125.46,126.10,20.67,20.92,21.12,0.94,0.95,0.96,450.90,454.71,458.46,141.22,141.55,141.89,612.38,624.44,632.94 17/06/2022 7.11.00,435.23,441.75,448.61,294.92,297.63,300.69,123.81,124.60,125.33,20.42,20.68,20.87,0.92,0.94,0.95,441.41,447.79,451.78,138.51,140.65,141.67,591.29,605.18,616.66 17/06/2022 7.12.00,442.05,452.31,456.94,295.95,303.06,307.95,123.96,125.64,126.71,20.70,21.15,21.43,0.94,0.96,0.97,442.46,454.01,461.27,141.22,141.70,141.89,597.97,618.66,629.47 17/06/2022 7.13.00,459.46,464.88,469.81,308.98,312.39,315.35,127.17,127.81,128.39,21.54,21.77,21.98,0.97,0.99,0.99,463.03,468.04,472.00,141.67,141.93,142.12,633.21,641.08,646.29 17/06/2022 7.14.00,470.81,472.58,473.59,316.98,319.57,320.98,129.16,129.69,130.23,22.09,22.23,22.33,1.00,1.01,1.01,473.93,477.77,479.91,142.34,142.98,143.47,649.76,653.14,654.57 17/06/2022 7.15.00,475.61,477.59,479.40,321.87,323.03,324.68,130.23,130.41,130.69,22.37,22.43,22.51,1.01,1.01,1.02,480.43,481.61,482.72,142.79,143.43,143.92,654.30,654.79,655.10 17/06/2022 7.16.00,477.38,479.82,482.42,325.12,326.41,327.64,130.69,131.09,131.30,22.52,22.61,22.68,1.02,1.02,1.02,482.90,484.36,486.06,143.02,143.66,144.15,654.57,655.37,656.17 17/06/2022 7.17.00,480.91,482.76,485.20,328.53,330.11,331.19,131.45,131.96,132.37,22.72,22.78,22.88,1.03,1.03,1.03,486.41,487.85,488.70,144.60,144.82,145.05,653.77,656.26,657.77 17/06/2022 7.18.00,481.92,484.11,485.96,332.08,332.73,333.42,131.76,131.96,132.06,22.82,22.88,22.93,1.03,1.03,1.03,489.05,489.99,490.81,144.60,145.12,145.50,650.03,655.10,658.57 17/06/2022 7.19.00,480.91,484.15,486.21,332.53,333.98,335.04,131.91,132.16,132.52,22.74,22.85,22.92,1.03,1.03,1.03,486.76,488.52,489.75,145.50,145.87,146.40,640.15,646.69,650.03 17/06/2022 7.20.00,484.44,485.28,486.97,334.75,336.11,336.97,132.21,132.37,132.67,22.90,22.94,23.01,1.03,1.03,1.04,487.82,489.72,490.98,145.72,145.95,146.17,641.22,644.69,646.02 17/06/2022 7.21.00,484.69,487.60,489.99,335.93,338.18,341.12,130.69,132.42,133.28,22.91,23.06,23.19,1.03,1.04,1.04,488.52,491.36,494.85,144.82,146.44,147.53,638.55,642.29,647.62 17/06/2022 7.22.00,483.68,487.51,491.76,338.60,340.92,342.74,132.83,133.23,133.74,22.90,23.07,23.21,1.03,1.04,1.05,489.93,493.53,495.91,147.53,148.01,148.88,632.94,639.75,644.15 17/06/2022 7.23.00,493.02,497.06,500.09,344.23,348.72,351.63,133.74,134.97,135.58,23.23,23.48,23.60,1.05,1.06,1.06,497.84,502.97,505.75,149.10,149.82,150.45,644.15,651.41,654.57 17/06/2022 7.24.00,495.55,497.35,498.32,350.74,351.38,351.92,135.27,135.50,135.73,23.40,23.47,23.53,1.05,1.06,1.06,503.11,504.32,505.40,149.78,150.23,150.68,643.89,647.80,651.63 17/06/2022 7.25.00,500.09,502.86,505.39,352.96,355.45,356.51,135.88,136.32,136.65,23.64,23.74,23.88,1.06,1.07,1.07,505.05,508.89,510.67,150.45,150.72,151.36,649.49,653.01,657.50 17/06/2022 7.26.00,496.05,500.21,503.87,356.07,357.18,358.44,136.50,136.72,136.95,23.51,23.71,23.92,1.06,1.07,1.08,508.39,509.82,511.55,150.45,151.06,151.58,642.82,649.27,654.03 17/06/2022 7.27.00,494.03,500.09,505.89,354.29,356.96,360.51,135.58,136.19,136.95,23.42,23.70,23.95,1.06,1.07,1.08,503.64,508.01,513.31,148.88,149.55,150.00,637.21,645.67,655.63 17/06/2022 7.28.00,498.83,504.17,506.90,360.66,361.60,362.88,136.80,137.01,137.41,23.54,23.81,23.93,1.06,1.07,1.08,512.61,513.37,514.89,148.20,148.76,149.10,646.02,651.76,655.10 17/06/2022 7.29.00,474.85,484.48,495.04,345.71,351.46,358.59,133.28,134.41,136.19,22.20,22.76,23.33,1.00,1.03,1.05,486.59,496.35,507.68,146.85,147.38,147.98,596.36,616.70,638.01 17/06/2022 7.30.00,440.28,455.30,473.84,324.24,333.66,344.23,127.32,129.79,132.21,20.82,21.46,22.20,0.94,0.97,1.00,451.60,466.93,483.95,146.85,146.96,147.07,532.82,560.95,594.76 17/06/2022 7.31.00,439.02,457.27,466.78,320.09,331.47,338.75,124.72,128.90,130.53,20.91,21.61,21.97,0.95,0.98,0.99,449.84,462.09,471.82,143.47,146.96,148.20,527.48,555.61,570.47 17/06/2022 7.32.00,465.01,470.73,475.61,338.75,342.35,345.41,130.69,131.32,131.91,21.94,22.13,22.36,0.99,1.00,1.01,471.64,476.30,480.61,147.75,148.24,148.65,567.53,575.72,581.95 17/06/2022 7.33.00,468.80,476.28,479.65,342.45,346.47,348.96,131.30,132.29,133.13,22.10,22.37,22.53,1.00,1.01,1.02,474.63,480.52,483.07,148.65,149.37,149.78,569.67,578.61,581.95 17/06/2022 7.34.00,483.18,486.63,492.01,351.04,355.18,359.18,133.28,134.13,134.97,22.64,22.88,23.16,1.02,1.04,1.05,486.06,491.07,496.26,149.33,149.74,150.00,586.22,593.38,601.70 17/06/2022 7.35.00,497.56,502.06,504.63,362.44,366.71,368.95,135.27,136.06,136.34,23.36,23.59,23.67,1.06,1.07,1.07,501.18,507.89,510.85,150.45,150.98,151.58,610.25,617.14,620.93 17/06/2022 7.36.00,503.87,506.44,508.16,369.40,371.17,372.95,136.50,136.85,137.26,23.56,23.73,23.85,1.06,1.07,1.08,511.38,513.31,515.60,151.58,151.96,152.26,616.66,619.59,623.06 17/06/2022 7.37.00,500.34,503.91,506.90,369.84,371.64,374.43,136.04,136.39,137.41,23.45,23.63,23.81,1.06,1.07,1.08,510.15,513.08,517.53,152.03,152.33,152.48,608.65,613.85,624.13 17/06/2022 7.38.00,483.94,492.56,502.61,359.92,365.10,371.47,133.44,134.69,136.19,22.68,23.03,23.55,1.03,1.04,1.07,492.74,501.30,511.90,152.03,152.44,153.16,575.54,588.93,609.71 17/06/2022 7.39.00,463.50,470.18,484.44,347.04,352.15,362.29,130.53,131.81,134.05,21.91,22.14,22.68,1.00,1.01,1.03,472.35,480.32,495.73,152.26,152.44,152.93,536.29,549.02,576.07 17/06/2022 7.40.00,461.23,466.99,470.31,347.78,349.98,351.33,130.84,131.40,131.60,21.91,22.08,22.20,1.00,1.00,1.01,470.94,475.10,477.27,152.48,152.67,152.93,530.95,539.54,544.57 17/06/2022 7.41.00,468.04,472.20,481.41,348.52,351.78,356.66,129.46,131.53,132.67,22.13,22.27,22.57,1.01,1.01,1.02,473.40,476.33,482.02,150.68,153.27,154.74,534.69,538.74,548.58 17/06/2022 7.42.00,475.61,484.74,490.25,358.44,362.56,367.32,132.83,134.00,134.81,22.44,22.80,23.03,1.02,1.03,1.04,484.83,490.66,496.43,155.64,156.28,156.54,548.04,556.81,564.06 17/06/2022 7.43.00,491.00,504.04,514.47,369.40,376.95,386.28,135.43,136.90,138.64,23.11,23.63,24.08,1.05,1.07,1.09,498.89,509.74,522.80,156.54,157.29,158.34,566.73,585.77,603.57 17/06/2022 7.44.00,511.95,514.68,521.03,385.98,387.31,388.94,138.48,138.81,139.09,23.91,24.06,24.30,1.08,1.09,1.10,521.75,523.13,525.09,158.34,158.87,159.24,595.30,599.48,603.31 17/06/2022 7.45.00,523.05,528.48,533.65,393.38,397.60,403.16,140.16,141.11,142.46,24.40,24.64,24.92,1.10,1.11,1.13,531.07,535.84,542.85,159.92,160.41,161.04,609.71,616.61,625.73 17/06/2022 7.46.00,539.96,542.90,545.01,404.05,409.25,412.63,142.31,143.50,144.45,25.20,25.33,25.41,1.14,1.14,1.15,544.60,550.99,554.27,160.37,160.71,161.04,628.94,636.77,640.15 17/06/2022 7.47.00,535.67,542.86,549.80,408.49,412.98,415.45,143.83,144.55,144.90,24.81,25.27,25.54,1.12,1.14,1.15,547.42,553.98,557.79,159.69,160.11,160.59,623.86,637.26,645.22 17/06/2022 7.48.00,524.31,528.52,533.65,400.79,403.80,406.27,142.61,142.89,143.38,24.38,24.55,24.80,1.10,1.11,1.12,534.41,539.04,542.32,159.69,159.88,160.14,603.04,610.65,617.46 17/06/2022 7.49.00,500.34,521.37,532.89,389.24,400.57,405.97,139.25,141.90,143.38,23.27,24.21,24.65,1.06,1.10,1.12,519.11,534.91,542.32,158.12,158.42,158.79,567.26,599.88,615.85 17/06/2022 7.50.00,486.21,495.00,512.45,375.32,381.02,388.50,136.50,137.67,139.09,22.72,23.13,23.83,1.04,1.05,1.08,496.43,505.11,515.77,157.44,157.70,157.89,540.03,553.65,579.28 17/06/2022 7.51.00,512.70,528.60,538.19,389.39,401.48,410.41,138.48,141.34,143.07,23.84,24.46,24.83,1.08,1.11,1.13,519.46,533.50,544.60,155.86,156.88,157.67,578.48,600.86,615.05 17/06/2022 7.52.00,532.39,533.52,535.67,408.34,409.85,411.75,142.46,142.79,143.22,24.51,24.64,24.72,1.11,1.12,1.12,541.62,544.02,546.54,157.67,158.08,158.34,605.98,610.83,613.72 17/06/2022 7.53.00,540.21,551.73,563.93,414.11,421.12,427.88,143.53,144.75,145.97,24.98,25.45,25.93,1.13,1.15,1.17,548.82,558.14,567.11,157.89,158.19,158.57,619.06,632.76,647.36 17/06/2022 7.54.00,542.99,559.85,566.20,426.55,432.33,435.29,145.36,146.64,147.20,25.15,25.84,26.13,1.14,1.17,1.18,564.65,572.65,577.13,157.44,158.19,158.79,628.94,648.20,657.24 17/06/2022 7.55.00,522.80,534.66,542.23,409.38,416.01,422.41,141.85,143.15,144.60,24.09,24.60,24.94,1.10,1.12,1.13,538.98,548.27,558.49,156.76,156.99,157.21,590.49,606.11,620.66 17/06/2022 7.56.00,515.99,525.11,534.66,404.05,408.96,411.89,140.47,141.59,142.15,23.68,24.20,24.59,1.08,1.10,1.12,530.19,537.66,541.97,157.21,157.59,157.89,571.80,589.65,603.84 17/06/2022 7.57.00,504.63,516.66,524.06,400.64,402.94,405.97,139.25,139.91,140.62,23.36,23.79,23.99,1.07,1.08,1.09,524.56,527.84,532.65,156.31,157.03,157.44,558.45,571.31,583.55 17/06/2022 7.58.00,512.45,526.79,537.18,399.60,408.93,414.56,138.79,140.70,141.85,23.64,24.21,24.59,1.08,1.10,1.12,521.05,533.76,540.91,156.54,157.03,157.44,560.32,581.95,594.76 17/06/2022 7.59.00,529.86,536.89,545.01,413.23,417.64,423.29,141.08,141.92,142.76,24.27,24.56,24.90,1.11,1.12,1.13,538.63,544.46,551.81,156.09,156.88,157.67,585.69,594.99,605.98 17/06/2022 8.00.00,533.40,539.12,553.08,417.08,420.09,426.55,141.54,142.00,142.76,24.34,24.61,25.22,1.11,1.12,1.15,543.90,547.48,554.80,156.31,156.99,157.44,587.55,596.01,613.99 17/06/2022 8.01.00,555.60,559.05,562.16,427.00,434.28,439.29,141.08,143.73,144.90,25.35,25.62,25.84,1.15,1.16,1.17,558.67,566.58,572.21,155.41,156.28,156.99,616.12,625.15,632.14 17/06/2022 8.02.00,542.73,556.40,563.43,431.29,437.88,441.66,143.38,144.70,145.52,24.93,25.51,25.91,1.13,1.16,1.17,559.72,568.81,574.49,155.41,156.54,157.44,604.37,621.37,634.28 17/06/2022 8.03.00,530.12,533.36,536.68,417.37,421.27,424.92,140.93,141.69,142.31,24.36,24.47,24.64,1.11,1.12,1.12,539.33,544.75,550.23,155.19,155.60,155.86,576.34,583.64,588.62 17/06/2022 8.04.00,491.00,509.80,522.04,392.94,406.91,417.67,136.65,139.40,141.39,22.67,23.50,24.03,1.04,1.08,1.10,504.52,523.92,539.51,154.06,154.89,155.41,520.54,548.75,572.60 17/06/2022 8.05.00,458.96,478.43,489.74,367.18,382.75,390.13,131.91,134.89,136.19,21.57,22.28,22.75,1.00,1.03,1.05,469.89,490.84,501.71,153.16,153.68,154.28,462.87,498.43,517.61 17/06/2022 8.06.00,454.92,464.46,480.91,364.21,368.41,376.06,131.76,132.72,134.66,21.53,21.84,22.37,0.99,1.01,1.03,463.91,469.48,479.03,153.38,153.91,154.74,457.53,469.99,487.70 17/06/2022 8.07.00,469.55,482.13,488.98,379.32,383.09,388.35,135.12,136.65,138.18,22.01,22.50,22.80,1.02,1.04,1.05,483.78,487.88,494.50,154.51,155.04,155.41,485.57,494.51,502.92 17/06/2022 8.08.00,461.98,468.63,481.41,370.14,376.01,385.09,135.12,136.11,137.72,21.85,22.05,22.49,1.01,1.02,1.04,469.89,477.48,489.58,155.19,155.45,156.09,459.67,471.95,491.71 17/06/2022 8.09.00,454.16,464.21,472.58,364.66,371.94,377.39,134.35,135.93,137.11,21.68,21.97,22.24,1.00,1.01,1.03,461.98,471.97,479.56,155.41,156.05,156.31,447.12,463.05,474.62 17/06/2022 8.10.00,447.85,454.33,456.68,361.25,363.23,365.40,134.05,134.79,135.58,21.51,21.70,21.81,1.00,1.00,1.01,457.76,459.66,463.03,157.21,158.38,159.24,435.64,440.54,447.92 17/06/2022 8.11.00,449.37,454.50,458.70,362.59,365.45,368.36,134.05,135.93,136.95,21.71,21.83,21.97,1.00,1.01,1.02,457.40,462.03,466.02,155.86,159.92,161.27,430.04,438.85,445.52 17/06/2022 8.12.00,445.83,453.61,460.47,362.44,365.57,369.25,135.73,136.83,137.72,21.72,21.89,22.07,1.00,1.01,1.02,457.58,461.36,466.55,161.72,161.91,162.17,426.57,434.44,444.19 17/06/2022 8.13.00,433.47,448.99,455.67,358.00,363.60,367.77,136.04,137.16,138.18,21.41,21.84,22.05,0.99,1.01,1.02,450.02,457.32,463.03,161.50,162.17,162.62,407.08,425.36,435.64 17/06/2022 8.14.00,440.28,449.16,455.42,356.22,361.92,366.58,136.50,138.08,139.55,21.63,21.89,22.07,1.00,1.01,1.02,446.50,453.10,458.63,162.40,163.11,163.52,409.21,419.00,427.63 17/06/2022 8.15.00,458.70,475.57,491.00,368.36,380.70,392.94,140.32,143.50,146.74,22.17,22.73,23.27,1.02,1.05,1.07,459.87,476.51,492.21,163.30,163.60,163.97,429.50,453.93,477.29 17/06/2022 8.16.00,493.78,499.83,503.87,395.61,402.42,406.56,147.66,149.52,150.87,23.28,23.54,23.73,1.07,1.08,1.09,495.73,503.93,508.74,164.42,164.65,164.88,477.29,487.26,493.04 17/06/2022 8.17.00,495.55,499.12,504.38,403.60,407.08,409.82,151.02,151.89,152.70,23.44,23.60,23.78,1.08,1.09,1.09,504.70,509.53,512.96,164.88,165.40,165.78,483.43,490.06,495.45 17/06/2022 8.18.00,489.99,493.23,495.29,400.49,402.54,404.49,151.48,151.94,152.40,23.35,23.44,23.49,1.08,1.08,1.08,499.25,502.35,506.45,164.88,165.14,165.55,473.29,476.80,482.36 17/06/2022 8.19.00,485.70,490.29,495.80,397.09,399.63,401.38,151.48,151.96,152.40,23.30,23.40,23.61,1.07,1.08,1.09,495.73,498.75,500.83,165.55,165.74,166.23,462.07,468.39,474.09 17/06/2022 8.20.00,468.54,474.35,483.43,383.32,388.13,395.61,148.73,149.80,151.02,22.84,23.03,23.24,1.05,1.06,1.07,475.69,483.19,494.32,166.00,166.30,166.90,432.44,442.98,460.21 17/06/2022 8.21.00,472.83,479.94,485.45,386.72,391.39,395.16,150.10,151.45,152.55,23.24,23.39,23.58,1.07,1.08,1.09,481.49,486.35,490.46,166.68,167.47,167.80,438.85,447.39,455.67 17/06/2022 8.22.00,484.44,488.14,493.27,393.83,398.00,401.08,152.40,153.70,154.54,23.57,23.75,23.95,1.08,1.09,1.10,489.23,494.03,497.49,168.03,169.01,170.06,444.45,453.98,462.61 17/06/2022 8.23.00,500.34,506.73,514.98,406.27,412.68,419.59,156.22,158.23,159.89,24.32,24.56,24.80,1.12,1.13,1.14,504.52,512.20,520.34,170.06,170.73,171.86,465.28,476.71,487.97 17/06/2022 8.24.00,507.91,514.72,522.29,417.82,420.85,424.18,160.81,161.42,162.64,24.60,24.88,25.18,1.13,1.14,1.15,515.77,520.64,524.39,171.63,172.16,172.76,474.62,482.99,490.64 17/06/2022 8.25.00,521.79,532.89,546.27,430.99,437.14,444.62,164.32,166.28,167.84,25.31,25.68,26.13,1.16,1.17,1.19,533.53,541.47,551.28,172.76,173.21,173.89,495.98,508.62,528.02 17/06/2022 8.26.00,521.79,530.33,535.42,433.36,436.70,438.55,166.16,167.02,167.53,25.38,25.61,25.80,1.16,1.17,1.18,536.52,540.27,542.14,173.66,174.15,174.79,495.98,502.21,505.32 17/06/2022 8.27.00,510.69,521.96,531.38,424.92,430.43,437.51,164.93,166.41,168.45,24.99,25.39,25.73,1.15,1.16,1.18,523.33,530.63,539.33,174.56,175.01,175.69,475.42,486.10,497.58 17/06/2022 8.28.00,533.14,554.26,566.20,438.69,454.07,464.46,169.06,173.22,176.10,25.91,26.70,27.17,1.18,1.22,1.23,539.51,559.49,572.73,175.92,176.33,176.82,498.92,525.70,544.04 17/06/2022 8.29.00,555.35,559.09,563.43,459.28,461.74,464.31,175.18,175.97,176.86,26.75,26.92,27.08,1.22,1.23,1.23,566.23,568.66,571.33,177.27,177.42,177.49,527.75,530.95,533.89 17/06/2022 8.30.00,559.64,563.09,567.21,465.05,466.38,467.42,177.62,177.93,178.39,27.03,27.15,27.24,1.23,1.23,1.24,572.38,573.82,575.37,177.04,177.30,177.94,532.56,535.98,538.43 17/06/2022 8.31.00,552.83,557.87,562.92,459.28,462.90,466.09,177.01,177.88,179.00,26.78,27.04,27.28,1.22,1.23,1.24,563.59,569.25,573.44,175.24,177.68,178.62,515.74,525.04,532.29 17/06/2022 8.32.00,544.00,551.90,557.37,455.43,458.76,461.50,176.86,177.68,178.69,26.59,26.84,27.08,1.21,1.22,1.23,557.61,561.86,564.82,178.17,178.99,179.30,506.93,513.16,518.67 17/06/2022 8.33.00,559.64,566.33,575.29,463.42,467.89,472.90,179.31,180.66,182.21,27.18,27.44,27.79,1.24,1.25,1.26,566.93,572.79,578.89,179.52,179.82,180.42,521.08,527.08,535.23 17/06/2022 8.34.00,572.51,577.64,585.89,475.86,479.09,484.30,182.98,184.02,185.73,27.78,28.03,28.45,1.26,1.27,1.29,581.70,586.30,592.42,179.97,180.23,180.65,534.43,542.66,551.25 17/06/2022 8.35.00,590.93,594.38,598.50,490.07,492.32,495.26,187.41,188.45,189.86,28.56,28.74,28.94,1.29,1.30,1.31,598.93,601.65,605.26,180.42,181.40,182.00,554.45,559.48,562.46 17/06/2022 8.36.00,586.39,594.04,603.04,491.11,495.06,498.81,188.79,189.93,190.77,28.57,28.85,29.10,1.29,1.30,1.31,599.63,604.91,609.83,182.22,182.64,183.13,549.38,558.68,569.40 17/06/2022 8.37.00,593.96,605.32,617.43,494.81,500.83,510.36,190.16,192.00,194.75,28.92,29.37,29.91,1.31,1.33,1.35,604.55,611.76,623.54,183.13,183.84,184.03,555.25,565.97,580.88 17/06/2022 8.38.00,604.31,609.65,614.40,503.70,507.10,511.10,193.68,194.37,195.21,29.30,29.58,29.87,1.32,1.33,1.35,614.05,618.82,624.42,184.70,184.89,185.38,561.92,569.27,580.35 17/06/2022 8.39.00,621.47,622.56,624.49,511.84,517.64,519.39,196.12,198.06,198.88,30.12,30.21,30.29,1.36,1.36,1.36,623.19,630.63,633.04,186.06,186.99,187.41,579.01,583.06,586.49 17/06/2022 8.40.00,617.68,624.33,635.09,516.73,519.66,526.35,198.42,199.49,201.63,29.97,30.29,30.85,1.35,1.36,1.39,628.99,632.19,640.07,187.86,188.12,188.53,575.01,580.97,592.89 17/06/2022 8.41.00,624.49,632.36,642.92,522.65,526.52,530.79,201.17,202.37,203.46,30.26,30.66,31.17,1.36,1.38,1.40,634.79,640.39,644.81,186.73,187.97,188.76,577.68,588.49,598.50 17/06/2022 8.42.00,648.97,654.44,659.57,537.75,544.56,549.45,205.91,208.00,209.73,31.50,31.72,31.92,1.41,1.42,1.43,653.08,661.49,667.32,188.31,188.61,188.98,608.38,615.99,622.26 17/06/2022 8.43.00,642.16,648.89,655.03,539.09,543.80,548.41,207.44,208.61,209.58,31.18,31.45,31.77,1.40,1.41,1.42,653.78,660.20,666.61,188.08,188.61,189.21,598.77,608.11,618.26 17/06/2022 8.44.00,645.44,649.60,653.51,541.90,543.58,545.16,208.51,209.43,210.19,31.41,31.56,31.69,1.41,1.42,1.42,657.30,659.00,660.64,188.31,188.38,188.53,604.37,606.87,610.25 17/06/2022 8.45.00,648.22,650.61,655.28,542.34,544.42,548.27,209.58,210.37,211.72,31.37,31.56,31.78,1.41,1.42,1.42,656.59,658.85,662.75,187.86,188.35,188.98,601.70,604.64,609.71 17/06/2022 8.46.00,647.46,653.18,662.35,545.60,547.97,552.56,211.41,212.10,213.55,31.51,31.70,32.09,1.41,1.42,1.44,659.76,662.19,666.97,188.53,189.02,189.43,603.31,606.64,614.79 17/06/2022 8.47.00,665.63,671.81,676.23,556.41,563.86,567.22,214.93,217.38,218.60,32.29,32.65,32.89,1.45,1.46,1.47,671.89,680.47,684.37,188.98,189.17,189.43,620.93,629.43,634.54 17/06/2022 8.48.00,675.22,679.17,684.81,566.18,570.11,575.36,218.75,219.80,221.50,32.69,33.02,33.42,1.46,1.48,1.49,683.32,687.27,693.69,188.08,188.50,188.76,629.20,635.70,644.42 17/06/2022 8.49.00,687.58,691.53,697.17,578.32,581.29,585.14,222.58,223.57,224.72,33.53,33.74,33.93,1.50,1.51,1.51,697.03,699.70,704.24,187.41,187.71,188.53,647.62,650.43,654.57 17/06/2022 8.50.00,692.88,698.01,701.97,585.73,587.01,589.87,225.33,226.07,227.16,33.86,34.08,34.23,1.51,1.52,1.53,705.47,707.20,710.74,188.08,188.38,188.76,653.77,657.28,661.77 17/06/2022 8.51.00,700.45,707.98,714.83,590.61,595.60,600.39,227.31,229.12,230.83,34.28,34.66,35.01,1.53,1.54,1.56,710.74,716.57,722.70,186.73,187.18,187.86,660.44,668.23,677.26 17/06/2022 8.52.00,712.31,713.66,717.11,598.91,600.46,602.90,230.53,231.26,232.51,34.78,34.88,35.06,1.55,1.55,1.56,720.24,721.73,723.93,186.06,186.58,187.41,670.59,673.12,676.19 17/06/2022 8.53.00,708.27,714.67,718.12,599.35,602.31,604.24,231.75,232.49,232.97,34.48,34.86,35.10,1.54,1.55,1.56,719.36,723.17,725.86,186.28,186.47,186.51,664.98,672.37,676.99 17/06/2022 8.54.00,717.61,720.64,723.41,604.53,605.99,607.05,233.58,234.02,234.35,35.04,35.19,35.28,1.56,1.57,1.57,725.33,727.79,729.38,185.83,186.32,186.73,675.39,677.39,679.93 17/06/2022 8.55.00,705.50,716.35,723.67,599.20,604.56,608.83,232.36,233.81,234.81,34.50,35.02,35.41,1.54,1.56,1.58,718.83,726.21,731.49,185.38,185.75,186.06,660.17,672.19,681.80 17/06/2022 8.56.00,714.08,722.36,729.72,601.28,606.51,613.86,233.12,234.96,236.95,34.93,35.37,35.83,1.56,1.57,1.59,721.47,728.29,737.11,185.60,185.87,186.06,667.65,675.75,685.27 17/06/2022 8.57.00,714.83,728.50,746.38,604.38,612.95,622.89,234.96,237.20,240.16,34.81,35.72,36.78,1.55,1.59,1.63,724.63,734.97,747.31,186.51,186.81,187.18,657.50,678.64,697.28 17/06/2022 8.58.00,719.12,728.17,736.54,608.83,613.79,619.49,236.64,237.76,239.24,35.09,35.60,36.15,1.56,1.58,1.60,728.50,735.24,743.44,188.08,188.83,189.43,659.91,675.08,687.94 17/06/2022 8.59.00,687.58,703.98,711.30,591.80,597.50,603.64,232.21,233.66,235.42,33.39,34.21,34.64,1.50,1.53,1.54,708.10,715.20,722.52,188.53,188.98,189.43,632.14,645.18,654.83 17/06/2022 9.00.00,670.42,708.82,725.43,577.14,595.75,606.46,227.77,233.33,236.34,32.46,34.43,35.40,1.46,1.54,1.58,691.58,712.21,725.16,187.86,188.46,188.76,605.18,644.29,670.59 17/06/2022 9.01.00,672.44,700.03,713.57,583.36,592.29,602.76,230.22,232.69,234.96,32.57,33.95,34.61,1.46,1.52,1.54,695.62,707.81,723.05,186.51,188.42,189.66,613.18,635.08,653.50 17/06/2022 9.02.00,717.11,728.29,737.80,605.42,612.80,616.23,237.41,239.93,241.38,34.79,35.41,35.97,1.55,1.58,1.60,722.17,730.87,736.06,190.11,190.34,191.01,654.83,662.62,673.79 17/06/2022 9.03.00,715.84,727.12,743.85,607.49,616.92,622.60,239.39,242.07,243.83,34.70,35.40,36.42,1.55,1.58,1.62,723.93,734.83,742.56,190.34,190.60,191.01,646.82,662.98,676.46 17/06/2022 9.04.00,721.14,731.07,742.59,611.49,619.93,626.15,240.77,243.34,245.36,35.13,35.67,36.34,1.56,1.59,1.61,728.32,738.61,746.61,189.66,189.96,190.56,648.96,666.76,680.73 17/06/2022 9.05.00,690.36,707.22,730.23,594.61,601.52,609.12,236.18,238.55,241.08,33.44,34.41,35.74,1.50,1.54,1.59,707.40,714.99,724.45,189.89,190.45,191.01,617.72,634.85,654.57 17/06/2022 9.06.00,698.18,705.50,711.81,596.09,601.50,609.72,237.10,238.91,241.38,33.98,34.33,34.60,1.52,1.53,1.55,707.93,714.90,725.86,188.76,189.13,189.66,621.19,633.34,645.76 17/06/2022 9.07.00,666.38,674.84,688.84,567.52,576.99,589.58,229.30,231.90,235.57,32.38,32.81,33.47,1.46,1.47,1.50,671.36,683.40,698.61,187.63,187.97,188.53,581.15,593.25,609.45 17/06/2022 9.08.00,671.68,682.70,691.11,571.51,578.99,585.43,230.53,233.23,235.27,32.66,33.20,33.60,1.47,1.49,1.51,675.05,684.19,691.93,187.18,187.74,188.31,587.02,598.72,608.11 17/06/2022 9.09.00,683.54,695.91,706.51,583.36,590.24,599.65,234.96,237.02,239.85,33.33,33.94,34.52,1.49,1.52,1.54,690.17,698.08,709.34,186.96,187.33,188.08,601.97,614.07,627.87 17/06/2022 9.10.00,701.46,708.65,711.55,601.57,603.69,606.46,241.23,241.84,242.60,34.15,34.53,34.66,1.53,1.54,1.55,710.21,713.14,716.37,187.86,188.68,189.43,619.86,627.11,632.14 17/06/2022 9.11.00,698.94,707.43,716.60,594.76,602.41,611.20,239.55,241.81,244.74,34.07,34.52,35.02,1.53,1.54,1.56,704.06,710.48,720.41,186.73,188.68,189.43,612.92,622.75,636.41 17/06/2022 9.12.00,695.40,712.73,725.94,598.76,610.41,617.27,241.84,245.10,246.89,33.79,34.68,35.35,1.52,1.55,1.58,705.99,719.77,728.15,188.98,189.36,189.66,608.38,629.16,642.55 17/06/2022 9.13.00,694.14,697.00,700.20,595.65,596.96,599.50,240.92,241.51,242.30,33.84,34.03,34.28,1.52,1.53,1.54,700.72,702.54,705.47,186.73,188.16,189.21,605.44,609.58,614.25 17/06/2022 9.14.00,688.09,702.51,717.11,591.21,599.33,610.90,240.01,242.45,246.12,33.65,34.39,35.17,1.51,1.54,1.57,694.57,703.36,717.25,186.28,186.66,186.96,600.37,612.74,629.47 17/06/2022 9.15.00,691.62,703.69,713.83,596.54,603.57,608.09,241.99,244.39,246.12,33.95,34.54,35.13,1.53,1.55,1.57,698.96,707.31,712.15,184.93,185.38,185.83,604.64,615.59,628.14 17/06/2022 9.16.00,694.90,707.81,730.23,600.54,606.56,620.97,244.29,246.17,251.17,34.06,34.70,35.90,1.53,1.56,1.60,701.42,708.43,725.51,184.93,185.08,185.38,607.04,617.99,642.82 17/06/2022 9.17.00,718.62,728.67,738.56,620.08,625.07,632.52,251.01,252.59,254.99,35.24,35.78,36.28,1.58,1.60,1.62,726.04,730.93,738.69,184.25,185.00,185.60,633.74,642.91,653.23 17/06/2022 9.18.00,739.31,745.54,747.64,633.26,639.45,642.29,255.75,257.82,258.81,36.34,36.76,37.00,1.62,1.64,1.65,739.75,747.69,751.18,182.68,183.80,184.48,652.16,662.00,665.78 17/06/2022 9.19.00,745.37,751.89,759.25,643.03,645.42,648.51,258.66,259.65,260.95,36.90,37.23,37.50,1.65,1.66,1.67,752.76,755.13,758.21,181.55,182.00,182.45,666.58,670.81,676.19 17/06/2022 9.20.00,740.07,749.74,770.86,637.55,642.56,651.47,257.59,259.22,262.02,36.54,37.06,38.28,1.63,1.66,1.70,745.20,751.09,760.50,181.10,181.55,182.22,654.30,664.76,680.73 17/06/2022 9.21.00,755.97,768.54,778.17,654.58,658.60,665.98,263.09,264.77,266.61,37.48,38.30,38.99,1.67,1.71,1.74,763.84,771.98,778.60,177.72,179.75,180.87,675.39,686.83,695.15 17/06/2022 9.22.00,760.01,780.91,797.35,654.28,666.11,680.20,263.09,266.94,271.65,37.74,39.00,40.00,1.68,1.74,1.78,764.19,778.46,796.18,179.30,179.86,180.42,676.99,697.51,717.84 17/06/2022 9.23.00,780.70,787.17,794.58,672.20,675.98,681.09,269.82,270.69,271.96,38.96,39.25,39.67,1.73,1.75,1.76,785.81,790.29,796.71,179.30,179.93,180.65,700.75,705.92,714.64 17/06/2022 9.24.00,776.66,785.91,790.79,669.39,674.97,678.27,269.36,270.94,271.81,38.51,39.07,39.48,1.72,1.74,1.76,781.06,787.42,791.96,177.94,178.24,178.84,693.28,703.29,710.63 17/06/2022 9.25.00,759.75,764.38,772.88,655.76,659.47,667.31,265.23,266.63,269.06,37.59,37.79,38.22,1.68,1.69,1.71,764.19,769.52,779.31,177.49,178.17,178.84,675.39,680.33,691.68 17/06/2022 9.26.00,761.27,766.10,768.08,657.84,658.92,660.21,266.30,266.66,266.91,37.61,37.78,37.88,1.68,1.69,1.69,767.70,768.46,769.46,177.49,178.13,178.39,676.73,679.35,680.73 17/06/2022 9.27.00,758.49,763.37,768.33,655.32,656.85,657.54,266.00,266.30,266.46,37.44,37.73,37.92,1.68,1.69,1.70,764.54,766.09,766.82,177.27,177.79,178.17,671.65,674.68,676.19 17/06/2022 9.28.00,764.04,784.44,793.06,659.32,671.76,681.09,267.07,271.32,274.56,37.87,39.03,39.50,1.69,1.74,1.76,768.41,783.44,794.25,177.04,177.98,178.84,676.73,695.73,704.76 17/06/2022 9.29.00,780.95,788.81,795.33,673.98,678.52,683.31,273.03,274.33,275.48,38.80,39.24,39.68,1.73,1.75,1.77,785.11,790.79,796.71,179.07,179.37,179.75,689.27,698.00,707.43 17/06/2022 9.30.00,788.27,796.17,809.72,676.94,681.60,689.97,273.79,275.55,278.53,39.24,39.76,40.62,1.75,1.77,1.81,789.33,795.25,804.80,179.75,180.53,181.10,695.41,702.49,715.97 17/06/2022 9.31.00,792.56,798.07,800.89,685.97,687.92,689.53,277.16,277.62,278.23,39.31,39.84,40.07,1.75,1.77,1.78,798.64,802.13,807.44,177.94,180.61,181.77,697.55,702.98,709.30 17/06/2022 9.32.00,786.75,791.97,797.10,677.53,682.52,684.93,275.02,276.65,277.62,39.02,39.36,39.71,1.74,1.76,1.77,787.22,793.20,795.48,180.65,181.21,182.22,686.34,693.72,698.62 17/06/2022 9.33.00,797.10,801.73,803.41,686.56,689.25,691.01,278.69,279.38,279.91,39.38,39.83,40.03,1.76,1.77,1.78,799.00,802.13,804.45,182.00,182.22,182.45,692.74,700.93,703.16 17/06/2022 9.34.00,767.07,780.32,795.08,669.54,677.01,685.08,273.79,275.94,277.92,37.69,38.49,39.37,1.69,1.72,1.75,777.20,785.84,796.18,182.45,184.63,186.28,663.64,676.46,692.21 17/06/2022 9.35.00,733.76,754.87,772.12,642.29,656.93,666.87,265.39,269.90,273.03,35.87,36.86,37.89,1.61,1.65,1.70,742.39,760.70,773.50,185.38,185.60,185.83,622.26,644.69,661.77 17/06/2022 9.36.00,707.26,720.98,734.77,619.04,629.88,634.59,258.51,261.67,263.25,34.49,35.15,35.91,1.56,1.59,1.62,713.55,727.09,733.07,184.03,184.93,185.83,588.36,607.36,618.79 17/06/2022 9.37.00,703.73,715.17,722.91,614.90,621.19,627.34,256.98,259.12,261.26,34.39,34.89,35.25,1.56,1.58,1.59,708.28,716.07,723.58,183.35,184.44,185.60,584.08,596.28,603.31 17/06/2022 9.38.00,702.97,714.71,735.53,615.64,619.14,628.22,257.59,259.32,262.63,34.43,34.97,36.01,1.56,1.58,1.62,708.63,712.94,723.22,184.48,185.19,185.60,584.35,593.12,612.92 17/06/2022 9.39.00,712.56,726.06,736.54,622.75,632.17,638.14,261.56,264.37,266.30,34.99,35.59,36.02,1.58,1.61,1.62,716.72,727.97,735.35,184.48,184.97,185.60,592.89,605.89,616.66 17/06/2022 9.40.00,729.22,742.80,754.20,634.15,642.24,647.18,265.23,268.24,269.97,35.82,36.56,37.11,1.62,1.65,1.67,729.55,739.43,745.73,183.58,184.18,184.93,612.65,622.48,632.94 17/06/2022 9.41.00,754.45,759.63,765.05,652.06,657.44,661.69,272.42,273.67,275.02,36.97,37.47,37.78,1.66,1.68,1.70,755.40,758.71,762.78,183.80,184.29,185.15,635.34,640.73,645.22 17/06/2022 9.42.00,742.85,756.30,763.29,647.03,655.27,660.95,270.74,273.77,275.78,36.34,37.18,37.61,1.64,1.67,1.69,745.02,754.72,760.85,184.93,185.04,185.38,621.46,633.74,641.22 17/06/2022 9.43.00,758.49,763.96,771.11,660.50,663.44,668.94,276.39,277.31,279.30,37.30,37.66,38.07,1.68,1.70,1.71,759.09,762.78,768.58,184.93,185.94,186.51,636.95,641.66,648.96 17/06/2022 9.44.00,764.80,771.15,779.94,667.46,671.12,676.64,279.60,281.06,283.27,37.80,38.12,38.59,1.70,1.72,1.74,765.77,770.16,776.32,186.28,186.39,186.51,641.75,647.36,654.57 17/06/2022 9.45.00,767.83,772.71,777.42,670.42,674.45,677.98,281.13,282.59,283.89,37.92,38.21,38.40,1.71,1.72,1.73,769.64,774.06,777.55,186.73,187.52,188.08,639.35,647.36,652.96 17/06/2022 9.46.00,770.35,785.95,797.35,670.57,680.89,688.49,281.29,285.11,287.86,38.06,38.94,39.58,1.71,1.75,1.78,768.23,780.80,789.33,188.08,188.61,188.98,639.62,655.23,664.45 17/06/2022 9.47.00,783.47,790.16,795.84,685.97,689.53,691.30,287.56,288.42,288.93,38.87,39.24,39.48,1.75,1.76,1.77,785.99,790.32,792.84,188.76,189.77,191.24,652.70,660.04,665.25 17/06/2022 9.48.00,779.69,782.76,786.50,680.49,682.74,685.38,285.87,286.74,287.71,38.63,38.82,39.04,1.74,1.75,1.76,779.31,782.30,785.28,191.24,192.29,192.81,644.42,648.25,654.03 17/06/2022 9.49.00,773.88,780.70,785.24,679.01,683.16,685.23,286.64,287.63,288.17,38.38,38.76,39.01,1.73,1.75,1.76,777.55,782.00,784.93,192.81,193.34,194.17,637.48,644.69,650.29 17/06/2022 9.50.00,754.71,764.63,771.11,664.06,670.60,675.90,281.90,283.94,285.41,37.57,38.03,38.49,1.70,1.72,1.74,757.68,765.92,773.15,192.36,192.51,192.81,616.92,625.91,632.67 17/06/2022 9.51.00,772.37,779.73,787.76,676.79,679.36,682.27,286.79,287.66,288.78,38.50,38.75,39.09,1.74,1.75,1.76,775.09,777.08,779.48,190.79,191.99,192.59,636.68,639.22,642.82 17/06/2022 9.52.00,789.53,800.97,807.95,685.53,695.97,704.18,290.00,293.65,296.88,39.19,39.85,40.26,1.77,1.80,1.81,783.35,796.18,806.38,192.36,193.83,195.07,648.16,659.68,667.92 17/06/2022 9.53.00,803.91,812.58,819.81,703.59,707.49,713.36,296.27,297.98,300.25,40.09,40.56,40.97,1.81,1.83,1.84,805.15,810.13,817.46,194.84,195.48,196.87,662.31,670.67,678.06 17/06/2022 9.54.00,800.89,808.46,814.51,701.07,706.95,711.59,296.88,298.90,300.86,39.80,40.30,40.76,1.80,1.82,1.84,803.04,809.37,814.82,196.64,196.95,197.10,657.24,664.58,670.59 17/06/2022 9.55.00,809.97,813.80,818.80,709.07,711.64,714.85,300.09,301.09,302.39,40.52,40.73,41.02,1.83,1.84,1.85,809.72,812.77,817.10,195.97,196.01,196.19,663.64,668.05,675.66 17/06/2022 9.56.00,811.74,815.56,820.82,711.44,713.04,714.70,300.70,301.44,301.93,40.58,40.79,41.04,1.83,1.84,1.85,812.01,814.00,815.70,196.64,196.91,197.10,664.18,667.16,670.05 17/06/2022 9.57.00,809.21,813.46,821.83,708.48,710.30,712.48,298.11,300.14,301.16,40.08,40.51,40.70,1.81,1.83,1.84,808.14,810.60,813.06,197.10,197.77,198.45,657.77,661.33,664.18 17/06/2022 9.58.00,815.77,821.54,825.36,710.40,715.31,717.21,299.33,301.70,303.00,40.76,41.06,41.24,1.84,1.85,1.86,812.89,817.52,820.62,197.77,197.92,198.22,665.51,668.98,672.19 17/06/2022 9.59.00,817.54,823.76,829.40,715.29,718.87,723.73,298.87,303.20,305.14,40.60,41.12,41.51,1.83,1.85,1.87,816.05,821.41,826.25,197.77,198.48,199.12,660.71,669.47,675.66 17/06/2022 10.00.00,810.73,818.13,825.62,712.03,715.61,718.69,302.69,303.89,304.99,40.35,40.71,41.15,1.82,1.84,1.85,811.13,815.20,818.34,199.35,199.46,199.80,654.83,661.37,667.38 17/06/2022 10.01.00,825.87,833.90,838.99,720.92,727.78,731.28,305.29,308.88,310.34,41.12,41.39,41.64,1.85,1.87,1.88,819.92,828.27,832.58,199.35,203.82,205.88,665.51,672.01,676.19 17/06/2022 10.02.00,825.87,829.65,831.67,724.91,726.99,728.91,309.11,309.83,310.49,40.92,41.15,41.36,1.85,1.86,1.87,823.79,826.66,829.76,205.43,205.92,207.01,660.71,665.29,669.78 17/06/2022 10.03.00,830.91,840.88,848.07,734.98,739.77,744.02,313.55,315.64,317.06,41.42,41.89,42.29,1.87,1.89,1.91,832.93,838.88,843.83,207.01,207.99,209.26,668.45,676.41,682.07 17/06/2022 10.04.00,837.98,840.59,845.05,737.06,739.28,742.39,315.23,316.15,317.83,41.60,41.76,41.99,1.88,1.89,1.90,833.98,837.47,840.66,207.91,208.62,210.16,669.25,673.25,675.66 17/06/2022 10.05.00,831.67,841.39,849.84,734.98,741.99,747.86,315.84,318.31,320.58,41.31,41.92,42.39,1.87,1.90,1.92,830.99,839.20,846.29,207.91,209.56,211.52,659.91,672.59,682.33 17/06/2022 10.06.00,63.02,577.35,842.78,733.50,738.78,745.20,316.30,317.62,319.36,41.03,41.39,41.80,1.86,1.87,1.89,827.83,833.28,841.37,205.88,207.80,210.39,659.11,665.51,673.25 17/06/2022 10.07.00,56.21,59.28,63.27,728.91,731.26,733.06,315.38,316.27,317.22,40.83,40.95,41.03,1.86,1.86,1.86,820.45,823.84,826.07,205.43,207.35,209.94,652.16,655.14,657.50 17/06/2022 10.08.00,54.44,552.95,805.68,715.59,721.04,726.99,311.10,312.83,314.77,39.96,40.35,40.80,1.82,1.84,1.85,801.81,809.72,818.16,201.60,203.44,204.98,633.21,642.20,650.29 17/06/2022 10.09.00,792.31,799.16,807.70,685.68,707.76,718.40,282.05,304.96,312.02,39.17,39.81,40.35,1.79,1.82,1.84,791.26,797.88,804.45,200.70,201.34,202.05,622.00,631.29,641.22 17/06/2022 10.10.00,805.43,812.87,824.35,707.89,719.81,725.95,304.22,311.56,313.85,40.33,40.66,40.92,1.84,1.86,1.87,798.64,808.23,813.06,199.12,200.02,200.70,636.95,645.49,649.49 17/06/2022 10.11.00,803.91,812.28,818.80,680.05,712.62,722.84,306.67,313.47,317.22,21.47,37.69,41.40,1.21,1.76,1.89,807.96,813.06,817.46,197.55,198.37,198.67,642.02,649.00,653.50 17/06/2022 10.12.00,786.25,818.93,874.07,647.77,693.23,719.44,290.15,312.91,320.73,40.58,41.25,41.74,1.84,1.88,1.91,813.94,818.22,823.26,194.17,195.48,197.32,650.29,657.50,664.45 17/06/2022 10.13.00,802.40,806.61,814.01,710.11,726.42,734.39,312.02,318.64,321.50,41.26,41.42,41.74,1.89,1.89,1.91,817.46,820.03,823.26,191.69,192.96,194.39,656.97,660.08,664.98 17/06/2022 10.14.00,822.34,838.65,860.19,739.28,749.81,757.05,321.50,326.59,329.75,40.44,41.71,42.64,1.91,1.93,1.95,827.30,839.61,848.75,189.89,191.16,191.69,672.99,683.27,691.14 17/06/2022 10.15.00,815.52,835.79,866.75,741.94,751.32,765.34,324.25,327.95,332.97,41.11,42.34,43.56,1.89,1.94,2.00,828.71,840.90,858.77,187.41,188.35,189.43,664.45,685.00,709.30 17/06/2022 10.16.00,858.42,865.65,873.31,739.42,767.31,776.44,334.04,335.41,336.48,43.26,43.61,44.06,1.99,2.00,2.01,861.94,866.13,870.02,186.06,186.43,186.73,706.36,711.83,717.04 17/06/2022 10.17.00,855.14,860.86,865.49,565.59,694.09,742.98,315.69,327.49,335.26,43.44,43.72,43.94,1.99,2.00,2.01,860.71,863.81,865.98,182.00,184.18,186.28,706.89,710.05,714.37 17/06/2022 10.18.00,868.77,876.93,884.16,395.31,679.46,776.74,335.11,338.42,341.53,43.85,44.64,45.51,2.01,2.04,2.08,865.98,876.35,886.55,181.55,182.26,182.90,714.64,726.29,736.53 17/06/2022 10.19.00,875.33,880.12,885.67,480.30,675.46,781.77,338.16,339.72,340.92,44.17,44.76,45.14,2.04,2.05,2.06,877.41,881.71,885.14,180.20,180.87,181.55,723.71,729.41,734.13 17/06/2022 10.20.00,932.36,945.86,988.13,773.48,777.80,783.99,336.63,338.78,341.83,42.75,43.68,44.69,1.99,2.02,2.05,867.56,875.03,887.25,180.20,180.42,180.65,711.17,720.47,736.26 17/06/2022 10.21.00,925.04,930.17,936.90,769.34,771.63,774.37,333.88,335.62,337.09,43.11,44.02,44.60,2.00,2.02,2.04,860.71,863.90,867.74,172.54,177.83,180.20,705.03,710.45,716.51 17/06/2022 10.22.00,925.29,931.64,939.68,767.41,772.35,776.89,334.80,336.69,338.32,44.07,44.39,44.80,2.02,2.03,2.05,858.07,864.84,870.90,179.52,179.71,179.97,701.56,710.23,718.91 17/06/2022 10.23.00,930.09,937.91,944.72,773.18,776.64,781.18,336.94,338.47,340.30,44.25,44.65,44.99,2.03,2.04,2.06,865.63,870.17,875.65,178.39,179.45,181.77,706.89,715.53,721.31 17/06/2022 10.24.00,933.62,945.99,954.31,773.63,782.86,790.51,337.70,341.55,344.74,44.44,44.97,45.31,2.04,2.06,2.07,867.21,877.70,886.72,182.45,182.60,182.90,710.63,721.18,728.79 17/06/2022 10.25.00,953.05,960.54,969.45,790.66,794.78,800.43,344.59,346.37,348.56,45.22,45.56,45.95,2.07,2.08,2.10,885.32,890.04,896.39,180.42,181.17,181.77,726.92,732.97,739.20 17/06/2022 10.26.00,969.20,975.93,986.11,802.21,806.30,811.83,349.02,350.70,352.99,45.98,46.46,47.03,2.10,2.12,2.15,898.68,903.46,909.58,178.39,179.11,179.75,741.07,747.79,755.49 17/06/2022 10.27.00,977.78,981.52,985.35,810.79,813.36,815.68,352.54,353.53,354.37,46.69,46.87,47.02,2.13,2.14,2.15,910.11,912.13,914.15,177.04,177.98,178.39,752.55,755.89,759.22 17/06/2022 10.28.00,982.07,983.92,987.62,810.94,813.02,815.24,352.54,353.43,354.37,46.79,46.92,47.15,2.14,2.15,2.16,911.51,913.01,915.03,178.39,179.82,181.10,751.21,754.55,756.02 17/06/2022 10.29.00,987.62,992.50,998.47,818.20,820.49,822.49,355.29,355.90,356.51,47.24,47.39,47.56,2.16,2.17,2.17,919.42,922.21,924.70,181.55,181.85,182.45,757.89,759.45,761.09 17/06/2022 10.30.00,985.86,987.92,991.66,815.68,817.01,819.68,353.76,354.27,355.44,47.04,47.09,47.18,2.15,2.15,2.16,916.08,917.96,921.36,179.30,180.31,181.32,752.55,754.06,755.75 17/06/2022 10.31.00,983.84,986.87,989.14,814.20,815.26,816.57,352.08,353.55,354.37,46.87,46.99,47.22,2.15,2.15,2.16,913.97,915.56,916.44,177.72,181.89,183.35,745.07,749.34,752.55 17/06/2022 10.32.00,983.08,987.96,993.68,815.09,816.74,818.49,353.91,354.37,355.29,47.06,47.20,47.47,2.15,2.16,2.17,914.50,916.52,918.55,180.87,181.70,183.35,749.34,751.17,754.15 17/06/2022 10.33.00,980.81,990.94,997.97,816.42,820.64,822.64,354.83,356.38,357.28,46.96,47.35,47.64,2.15,2.17,2.18,915.91,920.68,922.76,179.97,181.55,183.13,748.28,754.37,758.15 17/06/2022 10.34.00,962.89,973.28,982.32,800.73,808.25,813.46,349.48,351.90,353.61,45.57,46.35,46.88,2.09,2.12,2.15,898.50,906.97,912.74,178.84,179.18,179.75,729.32,740.04,746.41 17/06/2022 10.35.00,957.59,963.02,965.67,797.32,799.12,800.58,348.25,349.10,349.63,45.51,45.77,45.93,2.09,2.10,2.11,892.70,894.64,896.22,177.72,178.47,179.52,725.85,728.61,731.46 17/06/2022 10.36.00,954.06,959.91,964.66,794.95,796.60,798.21,347.49,348.56,349.48,45.25,45.55,45.83,2.08,2.09,2.10,889.54,892.12,894.46,176.14,177.61,178.62,722.38,725.32,727.45 17/06/2022 10.37.00,942.20,950.49,956.84,783.85,790.98,794.06,344.43,347.18,348.41,44.59,45.03,45.42,2.05,2.07,2.09,874.95,883.74,887.60,175.46,176.18,176.37,705.56,715.97,721.58 17/06/2022 10.38.00,893.24,915.28,934.13,749.05,767.29,781.92,331.59,338.37,343.21,42.62,43.60,44.45,1.97,2.01,2.05,836.62,857.39,874.07,173.66,174.79,175.92,661.24,684.65,704.49 17/06/2022 10.39.00,913.18,929.50,944.47,755.12,769.73,786.96,334.04,339.49,345.81,43.37,44.13,44.79,2.00,2.04,2.06,841.89,857.77,877.41,170.73,171.63,172.54,674.59,690.74,710.37 17/06/2022 10.40.00,934.88,970.13,997.46,782.51,802.45,822.94,344.74,352.18,359.72,44.35,46.28,47.89,2.05,2.13,2.20,872.13,894.64,919.60,168.48,170.09,171.18,698.62,728.34,754.15 17/06/2022 10.50.00,1021.44,1021.44,1021.44,852.40,852.40,852.40,369.20,369.20,369.20,49.21,49.21,49.21,2.25,2.25,2.25,945.80,945.80,945.80,142.79,142.79,142.79,798.47,798.47,798.47 17/06/2022 10.51.00,1015.63,1019.29,1020.93,851.51,851.79,852.11,368.74,369.02,369.35,49.04,49.14,49.26,2.25,2.25,2.26,944.21,945.30,945.97,142.34,143.73,144.60,796.33,797.04,798.20 17/06/2022 10.52.00,1020.18,1020.39,1020.93,851.37,852.01,852.85,369.05,369.10,369.20,49.13,49.16,49.25,2.25,2.25,2.26,944.56,945.03,945.44,140.77,141.70,143.02,796.87,797.85,799.27 17/06/2022 10.53.00,1022.45,1024.68,1026.48,854.18,855.19,856.40,369.81,370.40,371.19,49.23,49.37,49.47,2.26,2.26,2.27,946.67,948.37,950.01,140.54,141.67,142.57,799.54,800.69,802.21 17/06/2022 10.54.00,1017.15,1020.51,1022.70,851.37,852.50,853.44,368.90,369.43,369.97,48.99,49.13,49.26,2.24,2.25,2.26,944.04,944.89,946.67,139.41,139.83,140.32,796.33,798.16,799.00 17/06/2022 10.55.00,1015.89,1017.10,1018.91,847.52,848.73,851.07,367.37,367.83,368.74,48.71,48.78,48.87,2.23,2.24,2.24,939.64,940.78,943.33,138.74,139.56,140.32,793.13,793.84,795.53 17/06/2022 10.56.00,1018.16,1020.30,1021.69,849.59,850.85,852.25,368.28,368.87,369.35,48.94,49.07,49.23,2.24,2.25,2.25,941.40,942.84,944.74,138.29,138.89,139.41,795.27,796.69,798.74 17/06/2022 10.57.00,1024.21,1025.26,1026.74,853.59,855.24,856.70,369.81,370.48,371.34,49.25,49.35,49.41,2.26,2.26,2.26,946.32,947.00,947.73,138.51,139.11,139.86,798.74,800.07,801.14 17/06/2022 10.58.00,1022.45,1024.59,1028.25,855.36,856.43,857.14,371.04,371.44,371.95,49.18,49.26,49.35,2.25,2.26,2.26,947.38,947.61,947.91,139.86,140.92,141.67,796.87,797.76,799.00 17/06/2022 10.59.00,1021.94,1027.37,1031.78,855.07,858.03,860.84,371.04,372.23,373.79,49.19,49.43,49.58,2.25,2.26,2.27,946.85,948.96,951.25,139.64,140.13,140.54,796.60,799.45,801.94 17/06/2022 11.00.00,1026.74,1030.44,1032.79,858.92,861.09,862.77,372.72,373.64,374.40,49.43,49.61,49.73,2.26,2.27,2.28,948.26,950.75,952.12,136.26,138.10,139.41,800.34,802.30,803.01 17/06/2022 11.01.00,1026.74,1031.83,1034.81,856.99,861.41,864.10,372.72,373.56,374.40,49.59,49.81,50.01,2.27,2.28,2.29,948.08,951.04,954.59,130.18,135.58,137.84,797.67,803.45,806.74 17/06/2022 11.02.00,1034.05,1034.94,1036.07,863.36,864.79,866.62,373.94,374.68,375.47,49.83,49.98,50.17,2.28,2.29,2.30,954.59,956.05,957.75,136.94,137.76,138.29,805.14,807.10,808.88 17/06/2022 11.03.00,1029.26,1032.04,1035.32,862.92,863.75,865.28,373.94,374.40,374.86,49.66,49.76,49.88,2.27,2.28,2.28,954.94,955.67,957.05,138.29,139.41,140.54,802.21,803.63,806.21 17/06/2022 11.04.00,1030.77,1033.42,1036.58,862.62,863.75,865.14,373.64,374.25,374.86,49.61,49.72,49.92,2.27,2.28,2.28,954.94,956.08,957.75,139.64,140.28,141.22,801.67,802.56,803.81 17/06/2022 11.05.00,1031.28,1032.96,1036.33,863.21,864.52,866.03,374.40,374.88,375.62,49.70,49.79,49.91,2.28,2.28,2.29,955.64,956.99,958.98,137.39,139.15,140.54,801.67,803.10,805.41 17/06/2022 11.06.00,1036.07,1038.55,1040.62,863.66,867.11,868.69,374.25,375.50,376.23,49.95,50.16,50.37,2.29,2.30,2.30,956.70,959.33,960.56,135.13,136.45,138.06,804.61,808.17,809.95 17/06/2022 11.07.00,1039.61,1040.57,1042.38,869.13,869.73,870.02,376.39,376.57,376.85,50.30,50.37,50.44,2.30,2.31,2.31,961.27,962.29,963.38,135.58,136.00,136.49,810.75,811.19,811.82 17/06/2022 11.08.00,1041.12,1042.00,1043.64,869.88,871.03,871.95,376.54,377.00,377.30,50.34,50.38,50.42,2.30,2.31,2.31,961.97,963.17,964.08,134.91,136.15,137.16,811.02,811.55,812.35 17/06/2022 11.09.00,1039.61,1041.92,1043.39,870.02,870.79,871.95,376.54,376.79,377.46,50.27,50.30,50.35,2.30,2.30,2.30,963.20,963.96,964.61,136.49,137.57,138.29,809.68,810.39,811.28 17/06/2022 11.10.00,1039.86,1041.41,1042.89,869.43,871.45,872.69,376.54,377.46,378.07,49.63,50.18,50.38,2.28,2.30,2.30,961.27,962.50,963.20,134.23,135.51,137.16,808.61,809.77,810.75 17/06/2022 11.11.00,994.18,1013.66,1041.37,862.47,867.85,869.73,375.62,376.67,377.46,50.43,50.67,50.85,2.31,2.32,2.32,960.56,962.06,963.55,127.92,130.18,133.56,803.54,806.88,810.48 17/06/2022 11.12.00,1044.40,1045.87,1050.20,866.91,870.71,874.91,376.39,377.58,378.83,50.13,50.67,50.92,2.30,2.32,2.33,964.25,966.34,968.65,131.30,134.01,136.94,810.22,810.93,812.62 17/06/2022 11.13.00,1041.37,1046.46,1061.06,863.66,867.28,870.02,374.25,375.75,376.39,49.90,50.41,50.64,2.29,2.30,2.32,959.16,961.44,962.67,124.99,129.54,132.88,801.67,805.72,807.55 17/06/2022 11.14.00,1034.31,1038.68,1042.13,858.62,862.69,866.03,373.02,373.97,375.01,50.32,50.45,50.60,2.30,2.30,2.31,956.70,959.27,963.73,125.22,129.42,134.01,796.07,800.34,804.88 17/06/2022 11.15.00,1042.38,1045.41,1049.45,864.40,870.12,873.58,375.62,376.46,377.15,50.41,50.53,50.63,2.30,2.31,2.32,964.08,966.42,969.00,131.30,134.53,137.61,803.01,805.68,808.08 17/06/2022 11.16.00,1041.62,1043.94,1047.43,870.62,872.52,874.61,376.39,377.28,377.92,50.13,50.42,50.66,2.29,2.30,2.32,966.72,968.15,969.70,130.18,136.15,139.64,802.74,803.94,805.68 17/06/2022 11.17.00,1044.15,1045.45,1046.42,874.17,874.98,875.35,378.07,378.30,378.53,50.34,50.41,50.52,2.30,2.30,2.31,968.83,969.73,970.23,137.39,138.70,140.54,801.67,802.56,803.54 17/06/2022 11.18.00,1045.91,1047.47,1048.69,874.47,876.07,877.28,377.61,378.22,378.53,50.43,50.63,50.74,2.30,2.31,2.32,969.35,970.50,971.82,134.91,135.85,136.71,803.54,807.86,811.02 17/06/2022 11.19.00,1045.66,1047.13,1048.19,873.43,875.01,876.39,377.15,377.66,378.07,50.34,50.53,50.59,2.30,2.31,2.31,967.42,969.15,970.23,133.33,134.23,135.13,808.88,810.08,811.55 17/06/2022 11.20.00,1042.13,1043.52,1046.17,871.95,872.89,874.02,376.54,377.10,377.61,50.18,50.32,50.50,2.29,2.30,2.31,963.38,964.25,965.31,131.75,132.09,132.43,807.01,808.52,810.75 17/06/2022 11.21.00,1045.41,1046.59,1047.43,872.98,874.79,876.54,377.76,378.40,378.83,50.35,50.49,50.70,2.30,2.30,2.31,964.61,966.36,967.77,128.15,131.57,133.78,809.68,810.44,811.82 17/06/2022 11.22.00,1047.68,1049.28,1050.71,877.28,878.49,880.54,379.14,379.75,380.82,50.46,50.55,50.64,2.30,2.31,2.31,968.65,969.50,970.58,133.56,134.08,134.68,809.15,810.44,811.55 17/06/2022 11.23.00,1050.46,1051.55,1052.73,880.98,881.47,882.16,381.13,381.28,381.43,50.71,50.81,50.92,2.31,2.32,2.32,970.58,971.40,972.17,131.53,132.80,134.01,812.08,813.20,814.49 17/06/2022 11.24.00,1049.95,1052.48,1056.01,880.83,881.79,882.31,380.52,380.95,381.13,50.81,50.92,51.01,2.32,2.32,2.33,971.99,973.19,973.75,131.53,132.84,134.01,814.75,815.78,816.89 17/06/2022 11.25.00,1052.73,1054.24,1057.02,881.42,883.08,883.79,380.67,381.41,381.74,50.88,51.01,51.05,2.32,2.33,2.33,972.69,974.51,975.33,132.20,133.22,133.78,815.29,816.04,817.16 17/06/2022 11.26.00,1053.49,1055.67,1057.27,883.50,884.68,886.16,381.13,381.66,382.35,51.03,51.17,51.32,2.33,2.33,2.34,974.98,975.71,976.74,131.08,131.45,131.75,816.62,818.14,820.09 17/06/2022 11.27.00,1055.76,1057.35,1060.30,883.20,884.76,885.72,381.13,381.64,382.04,51.10,51.24,51.34,2.33,2.34,2.34,975.33,976.71,978.32,131.75,132.32,132.88,817.16,818.63,819.56 17/06/2022 11.28.00,1051.72,1055.80,1059.29,883.50,885.20,886.16,381.43,381.79,382.04,50.99,51.19,51.37,2.33,2.34,2.34,974.80,977.38,978.85,132.43,133.07,134.01,812.89,816.13,818.76 17/06/2022 11.29.00,1044.15,1048.82,1052.22,877.13,879.92,882.91,378.53,379.78,380.97,50.40,50.66,50.93,2.30,2.31,2.33,968.30,971.14,974.10,132.43,132.88,133.33,806.48,809.28,812.89 17/06/2022 11.30.00,1036.58,1041.79,1044.91,871.50,873.55,875.80,376.39,377.30,378.37,49.94,50.18,50.45,2.28,2.29,2.30,960.91,964.02,967.24,131.53,132.32,133.11,801.41,804.21,807.28 17/06/2022 11.31.00,1041.88,1045.54,1048.94,871.95,875.58,877.28,377.46,378.48,379.14,50.26,50.42,50.60,2.30,2.30,2.31,964.08,965.43,967.24,129.95,130.63,131.08,805.94,807.99,810.22 17/06/2022 11.32.00,1052.73,1055.55,1058.03,878.91,883.10,886.31,379.45,381.33,382.66,50.76,51.03,51.15,2.32,2.33,2.33,969.53,973.66,975.68,131.30,131.68,132.20,811.55,815.56,817.69 17/06/2022 11.33.00,1055.50,1057.23,1059.04,886.01,886.43,887.05,382.66,382.89,383.27,51.15,51.22,51.29,2.33,2.34,2.34,975.33,975.68,976.03,129.05,130.18,131.08,816.62,818.09,819.03 17/06/2022 11.34.00,1054.24,1057.10,1059.04,884.24,885.42,886.61,381.74,382.27,382.81,51.10,51.19,51.29,2.33,2.33,2.34,974.80,975.42,976.56,129.50,129.91,130.63,816.89,817.60,818.76 17/06/2022 11.35.00,1052.22,1054.24,1057.52,883.79,884.41,885.42,381.59,381.74,382.20,51.02,51.09,51.22,2.33,2.33,2.34,974.80,975.13,976.03,130.85,131.68,132.65,812.89,814.71,816.62 17/06/2022 11.36.00,1050.20,1055.04,1057.52,883.35,884.88,886.01,380.97,381.87,382.35,50.99,51.17,51.23,2.33,2.33,2.34,974.80,976.65,977.97,131.98,132.20,132.43,813.15,815.96,817.16 17/06/2022 11.37.00,1055.00,1057.48,1059.79,885.27,885.64,886.46,381.59,381.97,382.35,51.23,51.27,51.37,2.34,2.34,2.34,977.97,978.47,979.20,131.53,131.87,132.20,817.16,817.69,818.76 17/06/2022 11.38.00,1055.25,1055.80,1057.27,883.65,884.88,885.72,380.82,381.43,381.89,50.97,51.14,51.27,2.32,2.33,2.34,975.51,977.09,978.32,130.18,130.66,131.53,815.29,816.93,817.96 17/06/2022 11.39.00,1055.25,1055.88,1057.02,882.91,884.53,885.87,380.36,381.28,381.89,50.98,51.05,51.09,2.33,2.33,2.33,974.80,976.06,977.09,130.85,131.15,131.53,814.75,815.87,816.62 17/06/2022 11.40.00,1058.03,1060.30,1062.57,885.57,886.83,888.83,381.43,382.10,383.11,51.09,51.31,51.47,2.33,2.34,2.35,976.21,978.14,980.61,129.05,129.73,130.18,816.89,819.29,821.70 17/06/2022 11.41.00,1059.29,1062.36,1067.36,886.61,889.84,891.64,382.04,383.24,384.49,51.51,51.61,51.76,2.35,2.35,2.36,980.78,982.63,983.95,127.25,130.03,131.30,820.09,821.56,823.56 17/06/2022 11.42.00,1064.08,1066.82,1068.37,893.42,894.68,896.23,384.49,385.28,386.02,51.71,51.90,52.04,2.36,2.36,2.37,985.00,986.73,988.69,129.27,130.18,130.85,824.37,825.26,826.50 17/06/2022 11.43.00,1061.06,1063.92,1064.84,891.35,892.16,893.27,383.57,383.98,384.49,51.45,51.60,51.76,2.34,2.35,2.36,982.54,983.65,984.30,128.37,129.31,130.63,822.23,823.83,825.17 17/06/2022 11.44.00,1061.81,1062.23,1062.82,890.60,891.32,891.94,383.42,383.90,384.49,51.34,51.40,51.43,2.34,2.34,2.34,981.84,982.98,983.77,129.95,130.96,131.53,821.16,821.87,822.23 17/06/2022 11.45.00,1058.03,1060.47,1061.56,890.01,891.15,891.79,383.57,384.03,384.49,51.22,51.32,51.39,2.33,2.34,2.34,981.84,982.98,983.77,130.63,131.53,132.20,818.76,820.72,821.96 17/06/2022 11.46.00,1059.79,1062.40,1066.61,889.86,891.39,892.97,383.73,384.24,384.80,51.19,51.34,51.44,2.33,2.34,2.34,980.43,981.57,983.07,129.73,130.40,131.08,819.03,820.54,821.70 17/06/2022 11.47.00,1059.04,1061.77,1064.34,890.75,891.59,892.53,383.73,384.06,384.34,51.24,51.37,51.54,2.33,2.34,2.35,981.13,982.04,982.89,129.73,130.40,131.08,819.56,820.85,822.23 17/06/2022 11.48.00,1055.00,1057.65,1062.82,887.50,889.10,892.23,381.89,383.01,384.18,51.01,51.11,51.38,2.32,2.33,2.34,976.56,978.79,982.71,127.92,128.82,129.73,816.62,818.14,821.43 17/06/2022 11.49.00,1055.76,1056.56,1057.52,885.57,886.56,887.79,381.13,381.66,382.50,51.06,51.14,51.26,2.32,2.33,2.33,976.39,977.12,978.32,127.70,128.41,129.95,817.16,817.65,818.49 17/06/2022 11.50.00,1056.26,1058.74,1061.56,886.46,887.82,888.98,381.74,381.99,382.20,51.05,51.17,51.37,2.32,2.33,2.34,977.62,979.05,980.43,129.27,129.69,130.63,816.62,817.96,820.09 17/06/2022 11.51.00,1054.75,1058.36,1061.06,884.98,887.69,889.72,380.52,381.74,382.66,51.09,51.18,51.24,2.33,2.33,2.33,977.97,978.91,979.90,127.25,129.24,130.18,812.35,816.98,818.76 17/06/2022 11.52.00,1061.31,1062.74,1064.34,889.86,890.73,891.49,382.35,382.81,383.27,51.35,51.40,51.44,2.34,2.34,2.34,980.08,982.04,983.07,129.27,130.40,131.30,819.29,820.32,820.90 17/06/2022 11.53.00,1059.54,1061.81,1065.35,889.86,890.36,890.90,381.89,382.25,382.66,51.38,51.44,51.49,2.34,2.34,2.34,982.71,982.89,983.07,129.05,129.88,130.63,820.36,821.21,821.96 17/06/2022 11.54.00,1061.06,1061.85,1062.82,889.12,889.42,889.72,381.28,381.56,381.89,51.34,51.42,51.54,2.33,2.34,2.34,980.96,981.66,982.36,128.37,129.09,130.18,820.09,820.72,821.70 17/06/2022 11.55.00,1060.30,1061.90,1063.07,890.60,890.90,891.35,381.89,382.22,382.35,51.39,51.46,51.54,2.34,2.34,2.34,982.54,982.89,983.24,128.82,129.39,130.40,820.36,821.65,822.50 17/06/2022 11.56.00,1064.59,1065.26,1066.10,891.79,892.55,893.57,382.66,382.76,382.96,51.57,51.60,51.62,2.34,2.34,2.35,984.12,985.03,986.23,129.27,129.95,131.08,822.76,823.52,824.10 17/06/2022 11.57.00,1063.83,1065.26,1066.10,892.09,893.07,894.16,382.04,382.73,383.42,51.54,51.59,51.68,2.34,2.34,2.35,985.18,986.11,987.11,129.27,129.54,129.73,823.56,824.05,824.63 17/06/2022 11.58.00,1062.57,1064.46,1066.61,892.23,893.00,893.57,382.20,382.73,383.11,51.50,51.57,51.75,2.34,2.34,2.35,983.95,984.77,985.53,127.25,127.92,128.82,823.30,824.37,825.97 17/06/2022 11.59.00,1064.84,1066.40,1067.62,894.01,894.43,895.05,382.66,383.06,383.27,51.71,51.77,51.83,2.35,2.35,2.35,986.41,986.88,987.46,127.70,128.04,128.37,826.23,826.90,827.30 17/06/2022 12.00.00,1064.08,1065.64,1067.11,892.38,893.42,894.01,382.50,382.63,382.81,51.63,51.70,51.82,2.34,2.35,2.35,985.88,986.90,987.99,128.37,128.71,129.05,825.17,826.23,827.84 17/06/2022 12.01.00,1064.59,1065.81,1068.37,890.16,893.02,894.31,381.59,382.27,382.66,51.55,51.68,51.82,2.34,2.35,2.36,985.53,985.79,986.06,123.42,126.08,127.47,824.63,825.88,827.04 17/06/2022 12.02.00,1063.07,1065.81,1068.12,892.38,893.96,894.90,381.74,382.32,382.81,51.60,51.71,51.80,2.34,2.35,2.35,984.82,985.94,987.11,125.44,126.80,128.15,825.43,827.04,828.37 17/06/2022 12.03.00,1062.82,1065.22,1067.62,892.38,893.07,893.42,381.43,381.79,382.04,51.54,51.60,51.67,2.34,2.34,2.35,984.47,984.91,985.35,125.44,126.20,126.80,826.50,827.08,828.10 17/06/2022 12.04.00,1064.34,1067.15,1070.39,891.35,893.12,894.90,380.67,381.53,382.20,51.54,51.80,51.96,2.34,2.35,2.36,983.95,986.03,987.99,125.89,126.35,126.80,825.43,828.41,830.24 17/06/2022 12.05.00,1066.86,1068.67,1071.15,894.75,895.61,896.23,381.89,382.40,382.66,51.91,51.97,52.02,2.35,2.36,2.36,988.87,989.72,990.45,127.47,128.07,128.60,829.97,831.00,831.84 17/06/2022 12.06.00,1065.09,1067.03,1069.13,893.57,893.89,894.45,380.97,381.46,381.89,51.78,51.84,51.91,2.35,2.35,2.35,987.81,988.49,989.57,127.70,128.15,129.05,828.37,829.26,830.24 17/06/2022 12.07.00,1067.11,1068.21,1070.64,893.71,894.08,894.31,380.97,381.18,381.59,51.82,51.90,51.94,2.35,2.35,2.36,989.40,990.04,990.63,127.70,129.31,130.18,828.90,829.79,830.51 17/06/2022 12.08.00,1065.60,1068.84,1071.65,892.68,893.47,894.01,380.36,380.62,380.97,51.90,51.98,52.07,2.35,2.36,2.36,989.22,989.89,990.45,125.89,127.13,128.37,830.24,831.57,833.18 17/06/2022 12.09.00,1069.13,1070.94,1073.42,894.75,895.07,895.49,380.97,381.10,381.28,51.99,52.06,52.13,2.36,2.36,2.36,989.75,990.10,990.45,125.22,125.52,125.89,832.11,833.00,833.71 17/06/2022 12.10.00,1069.89,1071.49,1073.93,894.45,895.05,896.23,380.36,380.85,381.74,52.03,52.08,52.17,2.36,2.36,2.36,989.57,989.95,990.45,124.32,125.29,126.57,832.11,833.18,834.51 17/06/2022 12.11.00,1066.61,1069.72,1072.16,893.71,894.26,894.75,379.29,380.26,380.67,51.94,52.01,52.13,2.35,2.36,2.36,987.81,988.96,990.10,123.64,125.29,126.57,828.90,831.26,832.11 17/06/2022 12.12.00,1065.85,1067.74,1070.39,892.53,893.44,894.31,379.45,380.03,380.67,51.79,51.89,52.00,2.35,2.35,2.36,986.06,987.34,987.99,124.77,125.63,126.35,829.17,830.24,831.04 17/06/2022 12.13.00,1065.85,1066.73,1067.87,890.16,890.85,891.79,378.22,378.63,379.29,51.64,51.68,51.74,2.34,2.34,2.34,984.12,984.91,985.18,124.54,125.56,126.12,826.50,827.61,828.37 17/06/2022 12.14.00,1065.35,1066.99,1068.63,891.20,891.94,892.38,378.68,379.06,379.29,51.74,51.82,51.89,2.35,2.35,2.35,986.06,986.35,986.76,124.77,125.86,127.02,828.64,829.17,829.71 17/06/2022 12.15.00,1066.36,1067.36,1069.38,892.09,892.70,893.71,378.99,379.39,379.90,51.83,51.93,52.05,2.35,2.35,2.36,986.93,987.96,989.57,126.12,126.61,127.70,828.64,830.73,832.64 17/06/2022 12.16.00,1067.36,1069.09,1071.91,892.83,894.08,895.34,378.99,379.55,380.21,52.05,52.12,52.21,2.36,2.36,2.36,990.80,991.56,992.38,127.25,128.64,129.27,830.77,832.33,833.98 17/06/2022 12.17.00,1069.38,1070.81,1072.16,894.16,894.63,895.05,379.29,379.47,379.60,52.14,52.18,52.21,2.36,2.36,2.36,990.63,991.33,991.86,126.35,127.25,128.82,833.44,833.80,834.24 17/06/2022 12.18.00,1070.14,1071.57,1073.67,895.05,895.37,895.79,379.14,379.42,379.60,52.16,52.25,52.30,2.36,2.37,2.37,992.38,993.03,993.44,127.25,127.89,128.37,834.51,835.13,835.58 17/06/2022 12.19.00,1071.40,1073.97,1075.94,895.79,896.77,898.01,379.60,379.95,380.36,52.30,52.40,52.49,2.37,2.37,2.38,993.61,995.20,997.13,127.02,128.00,128.82,836.11,837.67,838.52 17/06/2022 12.20.00,1070.14,1073.34,1075.44,894.16,895.89,897.27,378.22,379.16,380.21,52.33,52.38,52.43,2.37,2.37,2.37,993.26,995.17,996.43,126.12,127.73,128.82,836.91,837.54,837.71 17/06/2022 12.21.00,1069.64,1072.33,1074.68,893.12,893.52,894.01,377.30,377.79,378.22,52.20,52.27,52.43,2.36,2.37,2.37,991.51,992.47,993.09,125.22,126.04,127.02,833.98,835.80,836.65 17/06/2022 12.22.00,1070.90,1072.83,1075.44,893.71,894.48,895.34,377.92,378.22,378.53,52.23,52.33,52.41,2.36,2.37,2.37,992.03,992.41,993.26,124.77,125.41,126.35,836.11,837.27,838.25 17/06/2022 12.23.00,1070.90,1071.53,1072.41,893.12,893.34,893.71,377.46,377.66,377.92,52.19,52.21,52.23,2.36,2.36,2.36,991.15,991.86,992.21,126.12,126.68,127.47,835.04,835.71,836.38 17/06/2022 12.24.00,1068.12,1070.10,1072.66,891.49,892.21,892.53,376.39,376.92,377.46,52.20,52.23,52.26,2.36,2.36,2.36,990.98,991.39,991.86,125.67,126.35,127.25,835.31,835.98,836.65 17/06/2022 12.25.00,1066.10,1067.66,1069.64,887.94,889.40,891.05,374.55,375.39,376.23,51.99,52.12,52.20,2.35,2.36,2.36,989.04,989.75,990.80,125.67,126.16,126.57,833.71,834.64,835.58 17/06/2022 12.26.00,1066.86,1069.68,1072.16,887.05,888.85,890.31,373.64,374.63,375.47,51.87,52.10,52.30,2.35,2.36,2.36,988.16,989.72,990.63,126.57,126.80,127.47,833.18,834.20,835.31 17/06/2022 12.27.00,1065.35,1067.11,1068.63,885.87,886.26,886.90,372.87,373.28,373.64,51.86,51.91,51.96,2.35,2.35,2.35,986.76,987.46,988.52,125.89,127.28,129.73,831.31,831.93,832.91 17/06/2022 12.28.00,1067.11,1068.46,1069.64,886.31,887.37,887.94,372.87,373.56,373.79,51.98,52.02,52.04,2.35,2.35,2.35,989.04,989.40,989.75,128.37,129.12,129.95,831.84,832.24,832.38 17/06/2022 12.29.00,1068.37,1069.13,1070.64,886.31,886.58,887.05,372.56,372.92,373.18,51.92,52.00,52.07,2.35,2.35,2.35,989.40,990.16,991.68,129.95,131.60,133.56,830.51,831.35,832.11 17/06/2022 12.30.00,1067.36,1068.79,1070.14,887.64,887.89,888.24,372.72,372.95,373.33,52.08,52.12,52.16,2.35,2.36,2.36,992.03,992.41,992.74,131.98,132.84,133.78,831.84,832.20,832.64 17/06/2022 12.31.00,1065.35,1069.13,1071.40,887.05,887.67,888.24,371.80,372.36,372.87,52.02,52.12,52.20,2.35,2.36,2.36,989.40,990.45,991.33,130.40,131.87,132.88,828.64,830.64,832.11 17/06/2022 12.32.00,1067.62,1069.85,1072.66,886.76,887.27,887.94,371.80,372.08,372.41,52.15,52.21,52.26,2.36,2.36,2.36,991.68,992.15,992.74,133.33,134.16,135.81,830.51,831.00,831.57 17/06/2022 12.33.00,1070.14,1071.15,1072.41,886.16,887.22,888.09,371.80,372.03,372.26,52.11,52.23,52.34,2.35,2.36,2.36,992.03,993.18,994.32,136.26,136.86,137.84,828.64,830.24,831.04 17/06/2022 12.34.00,1066.61,1067.57,1068.37,883.50,884.24,885.72,370.58,370.88,371.49,51.99,52.07,52.14,2.35,2.35,2.36,989.04,989.98,991.51,136.49,137.12,137.61,825.43,826.68,827.84 17/06/2022 12.35.00,1060.80,1064.71,1069.38,876.69,880.86,883.94,367.21,369.12,370.58,51.47,51.78,52.05,2.32,2.34,2.35,982.19,986.23,989.22,136.71,137.61,138.06,818.22,822.72,826.77 17/06/2022 12.36.00,1054.75,1057.06,1059.04,872.84,874.34,876.09,365.68,366.35,367.21,51.19,51.32,51.42,2.31,2.32,2.32,978.32,979.87,981.48,137.61,138.48,138.96,814.49,816.00,817.42 17/06/2022 12.37.00,1059.79,1063.54,1068.12,874.32,875.87,878.32,366.30,366.68,367.52,51.34,51.64,51.90,2.32,2.33,2.34,979.55,982.74,985.70,138.29,139.64,140.77,815.82,819.12,821.96 17/06/2022 12.38.00,1062.32,1064.42,1065.85,876.24,877.35,878.32,366.75,367.24,367.98,51.52,51.65,51.73,2.32,2.33,2.33,985.88,986.61,988.34,141.22,143.85,146.85,816.89,818.98,820.90 17/06/2022 12.39.00,1063.33,1066.14,1070.39,878.17,879.03,880.83,367.67,368.23,368.74,51.56,51.74,52.00,2.33,2.33,2.34,988.52,989.89,992.03,148.20,148.61,149.10,815.82,817.96,820.63 17/06/2022 12.40.00,1066.10,1068.46,1070.90,878.61,880.71,881.87,367.37,368.49,369.20,51.79,51.97,52.10,2.34,2.34,2.35,991.51,993.64,995.02,149.55,150.19,150.68,817.96,820.14,821.70 17/06/2022 12.41.00,1055.50,1061.85,1066.86,869.43,873.26,877.72,364.31,365.17,365.84,51.36,51.51,51.72,2.32,2.32,2.34,984.30,985.82,988.34,145.50,149.25,150.90,810.75,811.68,814.22 17/06/2022 12.42.00,1060.80,1063.49,1067.11,871.06,872.12,873.28,364.16,364.61,365.23,51.28,51.45,51.67,2.31,2.32,2.33,982.54,983.51,984.47,150.68,151.39,152.26,808.88,809.50,810.48 17/06/2022 12.43.00,1061.81,1064.13,1065.60,873.28,874.07,874.61,365.38,365.84,366.30,51.50,51.58,51.68,2.32,2.32,2.33,982.71,983.45,985.00,151.81,152.29,153.16,807.55,808.79,810.48 17/06/2022 12.44.00,1060.05,1061.69,1062.57,871.80,872.84,874.02,365.38,365.86,366.45,51.24,51.39,51.55,2.31,2.32,2.32,982.19,982.77,984.47,153.61,156.35,158.79,803.54,805.81,807.81 17/06/2022 12.45.00,1061.56,1064.92,1067.36,873.58,874.98,876.54,366.14,366.30,366.45,51.55,51.75,51.87,2.32,2.33,2.34,985.35,988.34,990.27,157.89,158.75,159.92,806.74,809.37,811.02 17/06/2022 12.46.00,1064.08,1066.02,1069.13,874.17,875.30,876.54,365.07,365.81,366.30,51.67,51.72,51.81,2.33,2.33,2.33,987.29,988.55,990.10,158.57,160.71,163.30,807.55,808.08,808.88 17/06/2022 12.47.00,1063.07,1064.38,1066.61,876.54,876.83,877.43,366.60,366.91,367.06,51.50,51.58,51.67,2.32,2.32,2.33,989.22,989.69,990.45,163.75,165.33,166.45,803.01,804.79,806.48 17/06/2022 12.48.00,1058.78,1061.98,1065.35,872.84,875.11,876.83,364.77,366.02,366.91,51.29,51.49,51.62,2.31,2.32,2.32,985.70,987.84,990.10,165.55,166.11,166.45,800.60,802.38,804.34 17/06/2022 12.49.00,1058.28,1060.68,1065.85,871.06,872.10,872.98,363.85,364.33,364.77,51.27,51.37,51.63,2.31,2.32,2.33,985.18,986.06,987.11,166.45,167.73,169.38,798.74,799.98,802.47 17/06/2022 12.50.00,1059.04,1063.28,1066.36,872.10,873.40,874.32,363.70,364.23,364.46,51.46,51.62,51.83,2.32,2.33,2.34,985.70,987.40,988.34,164.88,165.40,166.23,801.94,803.54,805.94 17/06/2022 12.51.00,1052.73,1057.82,1061.56,865.28,868.10,870.17,361.10,362.17,362.78,50.92,51.15,51.48,2.30,2.31,2.32,978.85,981.66,984.47,162.62,164.09,165.10,797.40,799.00,800.60 17/06/2022 12.52.00,1052.73,1057.31,1064.59,864.84,867.46,872.10,360.94,362.22,363.85,50.81,51.08,51.64,2.29,2.30,2.33,978.14,980.90,986.06,164.88,165.10,165.33,796.07,799.31,805.94 17/06/2022 12.53.00,1066.86,1068.63,1071.65,875.06,875.95,876.69,364.77,364.95,365.38,51.82,51.91,52.00,2.33,2.34,2.34,988.87,991.01,992.03,164.42,165.06,165.78,808.35,809.59,810.75 17/06/2022 12.54.00,1068.63,1070.64,1071.91,878.02,878.56,878.91,365.38,365.58,365.68,52.05,52.11,52.18,2.34,2.34,2.35,992.91,993.35,993.97,164.42,165.18,166.23,811.28,812.22,813.42 17/06/2022 12.55.00,1071.91,1073.55,1075.94,878.91,880.61,881.87,365.68,366.09,366.45,52.18,52.27,52.35,2.35,2.35,2.36,994.14,996.96,998.89,165.55,167.73,169.38,813.42,814.00,815.56 17/06/2022 12.56.00,1069.89,1072.75,1075.44,879.35,881.35,882.46,365.84,366.58,367.21,52.05,52.17,52.31,2.34,2.35,2.35,997.48,998.65,999.42,170.51,171.07,171.63,810.75,812.57,813.95 17/06/2022 12.57.00,1063.58,1066.73,1070.14,872.84,875.38,878.61,362.93,364.23,365.68,51.50,51.67,51.95,2.32,2.33,2.34,988.16,991.71,996.08,169.61,170.21,170.73,803.81,806.43,809.42 17/06/2022 12.58.00,1059.54,1062.74,1066.61,868.10,871.68,874.02,361.25,362.50,363.24,51.00,51.33,51.58,2.30,2.31,2.32,982.54,985.91,987.99,170.06,170.28,170.96,797.93,801.72,804.34 17/06/2022 12.59.00,1053.99,1057.65,1059.79,865.73,866.44,867.06,360.18,360.36,360.64,50.74,50.95,51.10,2.29,2.30,2.30,980.25,982.13,983.95,170.06,172.09,173.66,795.00,797.18,798.74 17/06/2022 13.00.00,1050.46,1055.21,1059.29,863.06,863.71,864.69,359.42,359.62,359.72,50.59,50.68,50.81,2.28,2.28,2.29,980.43,981.19,982.71,175.01,176.44,178.84,790.73,792.28,793.66 17/06/2022 13.01.00,1055.25,1059.12,1063.83,859.66,864.57,867.21,357.89,359.54,360.18,50.87,51.06,51.25,2.29,2.30,2.31,979.20,983.59,986.23,168.25,176.44,178.39,786.19,793.00,796.87 17/06/2022 13.02.00,1064.59,1067.07,1069.13,867.95,870.10,871.50,360.03,360.61,360.94,51.32,51.55,51.80,2.31,2.32,2.33,987.29,990.30,993.09,178.84,180.76,183.13,796.87,799.18,800.87 17/06/2022 13.03.00,1071.40,1073.67,1075.44,872.98,873.68,874.61,361.25,361.68,361.86,51.90,51.99,52.08,2.33,2.34,2.34,995.72,997.75,998.71,182.90,185.64,188.08,799.54,801.72,803.54 17/06/2022 13.04.00,1051.97,1059.20,1069.13,856.55,864.52,872.84,355.29,358.55,361.40,50.33,50.90,51.69,2.27,2.29,2.32,980.25,989.16,997.66,189.43,190.79,191.69,776.84,786.28,797.40 17/06/2022 13.05.00,1047.18,1051.80,1058.53,851.66,852.60,854.03,352.99,353.63,354.52,49.99,50.21,50.53,2.25,2.26,2.27,976.56,977.97,979.90,192.59,195.26,197.55,769.63,773.02,775.78 17/06/2022 13.06.00,1057.27,1061.35,1064.34,855.22,857.46,860.55,354.68,355.16,356.21,50.53,50.76,51.06,2.27,2.28,2.29,981.84,985.82,990.45,198.67,202.20,205.21,773.37,775.82,777.64 17/06/2022 13.07.00,1058.03,1064.13,1069.64,856.25,861.56,864.84,355.13,356.71,357.73,50.26,50.78,51.18,2.26,2.28,2.30,987.99,992.85,996.25,208.14,212.04,214.45,762.69,772.08,778.18 17/06/2022 13.08.00,1058.03,1061.35,1063.83,853.88,856.40,857.73,353.61,354.50,354.98,50.21,50.52,50.74,2.26,2.27,2.28,987.11,989.34,990.98,216.02,219.40,222.56,755.49,761.89,765.90 17/06/2022 13.09.00,1052.22,1054.12,1056.77,848.85,850.11,851.07,352.08,352.28,352.69,49.92,50.09,50.28,2.24,2.25,2.26,982.54,983.65,984.65,224.13,227.51,230.22,745.34,748.54,751.21 17/06/2022 13.10.00,1039.10,1047.77,1055.00,837.00,841.91,846.18,347.80,349.61,351.01,49.09,49.50,49.83,2.21,2.22,2.24,970.58,975.80,980.61,231.57,233.75,236.53,728.79,734.66,741.34 17/06/2022 13.11.00,1048.44,1054.03,1057.52,843.67,844.75,845.89,350.09,350.78,351.77,49.52,49.70,49.89,2.22,2.23,2.24,979.20,981.07,983.95,239.46,244.22,250.05,724.25,729.45,734.39 17/06/2022 13.12.00,1052.48,1060.00,1064.08,843.67,848.18,851.22,350.09,351.82,352.99,49.15,49.77,50.13,2.20,2.23,2.24,987.29,990.30,992.91,252.97,258.19,264.24,715.70,726.87,733.86 17/06/2022 13.13.00,1049.19,1053.53,1058.53,839.37,840.09,841.30,348.25,348.82,349.32,48.80,49.05,49.22,2.19,2.20,2.20,983.95,984.80,985.35,265.59,272.24,279.11,703.69,707.74,712.50 17/06/2022 13.14.00,1062.82,1066.23,1069.89,846.18,848.85,852.40,351.01,351.64,352.69,49.30,49.41,49.58,2.20,2.21,2.21,992.21,994.99,998.19,281.14,285.01,289.70,705.03,706.81,709.83 17/06/2022 13.15.00,1041.62,1053.23,1064.59,831.82,843.07,851.51,346.11,349.73,352.69,47.81,48.62,49.27,2.14,2.17,2.20,975.16,988.69,997.31,291.28,296.99,301.42,666.85,685.98,702.09 17/06/2022 13.16.00,1008.31,1033.89,1049.70,809.02,823.06,833.01,337.55,342.57,346.11,47.08,47.73,48.09,2.11,2.13,2.15,947.20,964.02,976.21,303.22,309.79,316.97,628.40,651.36,665.25 17/06/2022 13.17.00,1028.25,1043.35,1051.21,827.23,834.81,840.11,345.04,347.11,348.71,46.85,47.57,48.12,2.10,2.13,2.15,970.06,978.93,984.82,320.12,328.49,334.31,630.00,647.80,660.97 17/06/2022 13.18.00,1046.92,1057.99,1067.11,829.30,844.60,854.48,345.04,350.93,354.98,47.28,47.43,47.65,2.11,2.12,2.12,972.17,988.40,996.78,337.02,340.77,344.00,637.75,649.54,654.30 17/06/2022 13.19.00,990.65,1041.08,1075.69,815.68,845.49,861.14,344.28,353.40,358.19,44.26,46.11,47.48,1.98,2.06,2.12,948.96,984.88,1003.46,346.26,348.58,350.09,586.22,630.89,656.44 17/06/2022 13.20.00,385.27,506.14,775.90,327.05,491.33,750.38,166.16,226.52,321.96,29.04,32.60,39.59,1.34,1.49,1.78,385.32,574.99,875.47,345.36,346.26,347.83,15.42,165.99,455.67 17/06/2022 13.21.00,367.86,378.33,383.50,307.36,313.55,320.39,160.19,161.90,164.02,27.41,28.35,29.02,1.27,1.31,1.35,360.01,370.99,379.70,338.60,342.20,346.48,7.41,12.12,17.28 17/06/2022 13.22.00,362.05,363.65,364.83,298.92,300.89,303.80,157.29,157.85,159.28,26.56,26.83,27.18,1.24,1.25,1.26,346.47,349.43,354.73,333.19,334.69,336.79,4.74,5.27,6.07 17/06/2022 13.23.00,360.79,362.85,365.08,299.66,301.01,302.77,157.44,157.93,158.36,26.42,26.45,26.50,1.23,1.23,1.23,345.41,346.85,348.76,334.09,335.33,337.24,4.47,4.83,5.80 17/06/2022 13.24.00,366.34,368.87,373.16,303.65,305.80,308.69,158.51,159.63,160.81,26.46,26.47,26.51,1.23,1.23,1.23,349.63,353.00,355.79,338.14,342.16,345.36,4.20,4.74,5.54 17/06/2022 13.25.00,374.92,387.83,417.82,309.72,318.86,328.09,161.11,164.40,167.84,26.56,27.00,27.75,1.23,1.25,1.28,357.02,367.33,378.82,346.71,352.98,359.32,4.20,9.45,26.36 17/06/2022 13.26.00,393.34,432.92,532.89,326.01,349.51,400.05,166.62,174.69,192.61,27.47,28.97,31.85,1.27,1.33,1.45,375.13,400.76,458.46,362.70,375.74,389.52,5.00,25.34,97.65 17/06/2022 13.27.00,457.69,568.77,693.89,397.68,463.47,541.60,193.68,218.47,249.33,31.02,33.91,37.17,1.42,1.54,1.67,455.65,527.87,607.89,395.15,404.35,409.35,43.18,129.19,219.12 17/06/2022 13.28.00,827.63,951.83,1007.56,642.29,748.21,814.05,287.56,329.22,355.90,39.81,42.66,43.98,1.78,1.90,1.96,730.08,848.96,923.12,397.18,403.75,408.67,365.43,481.43,540.83 17/06/2022 13.29.00,972.73,993.59,1016.89,802.80,816.00,835.23,353.61,358.83,366.45,43.57,44.54,45.72,1.94,1.98,2.02,908.17,922.44,943.51,383.43,388.88,394.93,526.42,548.22,577.14 17/06/2022 13.30.00,1001.75,1015.55,1022.45,837.30,841.96,845.74,367.98,369.30,370.73,45.42,45.95,46.34,2.01,2.03,2.05,946.67,951.25,955.29,372.39,377.16,381.63,582.21,587.20,592.89 17/06/2022 13.31.00,906.37,945.14,993.17,763.86,796.53,830.34,342.44,353.66,363.85,42.18,43.43,45.23,1.88,1.93,2.01,858.07,897.07,938.24,358.65,362.29,369.69,504.52,535.98,575.27 17/06/2022 13.32.00,876.84,887.90,898.80,738.98,742.78,750.09,333.12,334.70,337.70,41.03,41.42,41.77,1.83,1.85,1.86,828.71,834.19,843.30,349.41,353.24,357.30,479.16,488.19,501.05 17/06/2022 13.33.00,897.79,901.53,903.59,747.72,749.69,752.16,336.18,336.58,337.40,41.79,42.07,42.22,1.86,1.87,1.88,840.31,842.27,844.71,342.65,345.32,348.06,502.65,507.95,512.27 17/06/2022 13.34.00,916.96,938.25,949.52,754.38,774.02,783.85,338.16,344.74,347.95,42.74,43.68,44.10,1.90,1.94,1.96,848.40,872.40,884.79,341.75,342.01,342.20,520.54,545.24,557.65 17/06/2022 13.35.00,941.95,945.90,950.78,778.66,781.60,783.11,346.42,347.08,347.64,44.01,44.17,44.32,1.95,1.96,1.96,878.81,882.56,884.44,341.07,341.67,341.98,550.98,554.54,557.92 17/06/2022 13.36.00,938.16,955.83,972.73,777.92,785.08,794.80,345.35,347.85,351.16,43.88,44.69,45.44,1.95,1.98,2.01,878.81,889.51,902.55,342.20,344.08,345.36,548.31,561.08,574.74 17/06/2022 13.37.00,962.14,986.32,1001.25,789.62,804.48,815.68,348.56,353.07,356.36,45.18,46.10,46.78,2.00,2.03,2.06,898.33,916.85,931.03,345.13,347.27,350.09,567.53,587.69,600.37 17/06/2022 13.38.00,843.03,932.91,989.14,715.44,780.37,811.68,321.19,344.20,355.44,42.14,44.39,46.01,1.87,1.97,2.03,813.59,890.01,926.46,350.99,353.50,355.04,447.66,540.08,589.69 17/06/2022 13.39.00,724.93,794.16,877.85,602.90,652.88,701.81,279.60,297.82,315.38,40.01,41.50,43.24,1.78,1.85,1.92,688.77,744.35,799.00,355.49,358.27,360.90,326.18,392.53,453.53 17/06/2022 13.40.00,907.88,989.98,1013.36,709.22,791.35,827.08,317.06,345.73,357.89,44.02,46.09,46.84,1.95,2.03,2.06,799.00,901.02,945.62,352.79,357.63,361.13,468.48,579.59,618.26 17/06/2022 13.41.00,1005.03,1022.11,1039.35,827.08,836.29,846.78,356.66,359.72,363.09,46.54,47.33,48.10,2.05,2.08,2.11,943.86,955.99,967.24,340.17,343.93,348.51,618.52,634.45,648.43 17/06/2022 13.42.00,976.52,998.73,1016.64,805.76,821.73,831.08,346.27,353.10,356.97,46.01,46.58,47.17,2.03,2.05,2.08,922.94,939.26,949.66,331.16,333.34,336.79,607.58,625.51,639.62 17/06/2022 13.43.00,965.42,996.16,1011.60,797.17,811.24,821.01,342.44,345.66,348.41,45.82,46.47,47.01,2.02,2.05,2.07,912.57,929.39,941.05,328.01,328.91,329.81,596.90,623.69,638.28 17/06/2022 13.44.00,946.74,975.17,1003.02,782.37,799.27,820.42,332.05,337.99,346.42,44.65,45.64,46.66,1.98,2.01,2.06,894.64,915.79,941.05,328.23,329.28,330.03,576.07,605.80,635.88 17/06/2022 13.45.00,906.11,942.87,965.16,756.75,773.68,791.69,321.19,326.85,334.04,43.43,44.35,45.02,1.92,1.96,1.99,866.16,886.11,908.35,326.65,327.22,327.55,546.17,577.23,597.70 17/06/2022 13.46.00,839.24,942.41,972.23,750.53,782.22,793.03,318.29,328.79,332.20,42.35,44.61,45.38,1.88,1.97,2.00,849.63,892.99,906.41,327.33,328.34,329.13,491.44,578.25,599.57 17/06/2022 13.47.00,828.90,939.72,987.37,713.51,767.16,799.69,304.83,323.33,334.95,42.61,44.94,46.16,1.89,1.98,2.03,802.51,870.76,910.63,323.05,325.11,326.65,474.09,575.72,628.40 17/06/2022 13.48.00,951.54,1002.38,1031.28,780.29,816.52,845.00,329.14,341.65,351.77,45.23,46.53,47.44,1.99,2.05,2.08,885.14,926.75,959.68,311.56,316.29,321.92,581.15,643.04,686.07 17/06/2022 13.49.00,1006.80,1018.41,1031.78,831.97,840.06,847.81,348.10,350.78,353.30,46.37,46.91,47.48,2.04,2.06,2.09,941.75,952.04,962.50,293.98,301.00,308.40,668.18,681.31,690.34 17/06/2022 13.50.00,1004.28,1011.81,1021.69,829.30,833.62,839.96,347.49,348.71,350.70,46.17,46.76,47.53,2.03,2.06,2.09,937.71,942.54,950.19,274.61,282.60,290.83,681.00,693.90,712.23 17/06/2022 13.51.00,995.95,1013.24,1024.97,830.64,838.34,842.33,347.18,349.38,350.70,46.62,47.36,48.01,2.05,2.08,2.11,939.47,948.29,953.35,258.38,264.80,270.55,713.04,717.62,720.51 17/06/2022 13.52.00,982.32,986.95,991.91,811.98,815.19,820.86,338.47,340.48,343.21,45.94,46.31,46.69,2.02,2.04,2.05,917.67,921.77,928.04,242.16,248.09,254.55,699.69,707.52,714.37 17/06/2022 13.53.00,965.67,976.31,983.08,793.91,803.12,807.98,329.45,333.88,336.48,45.60,46.10,46.48,2.01,2.03,2.05,898.15,909.14,914.68,229.77,234.72,240.13,702.36,709.52,715.70 17/06/2022 13.54.00,965.42,982.70,998.73,790.81,801.39,813.61,328.23,330.29,332.81,45.72,46.77,47.72,2.02,2.06,2.09,894.99,908.38,924.87,221.43,224.10,227.96,703.16,725.85,747.48 17/06/2022 13.55.00,995.70,997.55,998.73,813.31,813.98,814.79,330.52,331.41,332.81,47.61,47.73,47.93,2.09,2.09,2.10,927.16,927.89,928.74,216.92,218.76,221.66,748.54,750.99,753.62 17/06/2022 13.56.00,969.20,979.21,995.19,791.84,801.34,813.02,320.89,325.14,330.21,46.99,47.37,47.79,2.06,2.08,2.10,905.18,915.12,928.21,208.59,212.23,216.25,735.46,741.69,752.82 17/06/2022 13.57.00,964.15,978.29,994.18,789.18,795.00,801.47,317.68,320.50,322.26,45.83,46.88,47.64,2.01,2.06,2.08,904.66,910.60,918.55,205.66,206.97,207.46,736.26,745.61,755.22 17/06/2022 13.58.00,938.41,945.14,950.27,763.56,768.18,778.66,307.13,309.34,313.85,44.50,44.89,45.19,1.96,1.98,1.99,875.65,881.36,893.40,203.18,204.19,205.21,709.03,715.84,721.58 17/06/2022 13.59.00,877.09,904.81,927.31,714.40,739.45,759.86,288.17,297.52,305.44,42.33,43.38,44.40,1.87,1.91,1.95,822.73,850.63,873.89,202.50,203.59,204.76,654.30,681.49,705.03 17/06/2022 14.00.00,852.11,889.80,913.94,697.97,720.72,735.72,280.37,288.73,293.52,42.37,43.10,43.89,1.87,1.90,1.93,800.05,829.47,847.52,203.40,203.82,204.08,634.54,663.47,685.54 17/06/2022 14.01.00,866.50,906.28,932.36,705.37,722.94,745.64,282.66,287.91,294.59,42.30,43.45,44.32,1.87,1.91,1.95,811.13,832.93,860.53,197.10,202.17,204.08,643.35,675.61,704.49 17/06/2022 14.02.00,918.73,925.54,931.35,739.13,743.79,746.98,291.99,293.52,294.89,43.63,43.97,44.24,1.92,1.93,1.94,855.78,859.56,862.11,202.73,203.18,203.63,697.55,701.82,704.76 17/06/2022 14.03.00,919.49,925.84,934.63,737.35,741.00,747.86,290.77,291.63,293.52,43.56,43.97,44.69,1.91,1.93,1.96,853.67,856.92,865.63,201.60,202.28,202.50,696.48,702.58,714.90 17/06/2022 14.04.00,926.05,935.47,943.46,746.09,749.94,753.20,292.60,293.85,294.74,43.97,44.49,44.95,1.93,1.95,1.97,861.58,866.42,870.73,201.38,201.79,202.28,706.63,714.33,719.18 17/06/2022 14.05.00,936.40,939.00,941.19,750.68,751.74,752.75,293.37,293.65,293.98,44.43,44.57,44.70,1.94,1.95,1.95,868.44,870.23,871.78,200.93,202.43,203.18,716.77,718.73,720.78 17/06/2022 14.06.00,934.88,938.04,941.19,750.09,752.11,753.94,291.68,292.93,293.67,44.45,44.58,44.66,1.94,1.95,1.95,869.85,871.46,873.54,202.95,203.48,204.31,718.38,720.15,721.85 17/06/2022 14.07.00,931.85,936.27,939.17,747.57,749.89,752.01,290.61,291.07,291.53,44.32,44.51,44.64,1.94,1.94,1.95,866.86,869.85,871.61,202.50,203.22,203.85,714.90,720.24,723.45 17/06/2022 14.08.00,931.10,932.61,933.87,744.46,746.80,750.09,288.32,289.52,290.92,44.14,44.25,44.31,1.93,1.93,1.94,864.22,865.69,869.32,201.83,202.50,203.40,715.70,716.95,718.64 17/06/2022 14.09.00,930.59,936.52,941.70,743.27,745.92,749.94,287.10,287.73,288.32,44.14,44.47,44.79,1.93,1.94,1.95,863.69,866.42,871.43,201.83,203.03,204.31,715.17,719.49,724.52 17/06/2022 14.10.00,933.12,940.64,945.73,745.20,749.69,753.94,286.18,288.01,289.70,44.39,44.80,45.17,1.94,1.95,1.97,867.91,872.34,876.88,204.31,204.98,206.11,717.31,724.69,731.99 17/06/2022 14.11.00,941.70,954.90,961.88,746.09,755.24,760.90,285.26,288.29,289.70,44.82,45.51,45.87,1.95,1.98,2.00,867.74,881.30,889.01,206.11,207.01,207.91,719.18,735.68,743.74 17/06/2022 14.12.00,960.37,961.84,963.40,761.34,761.68,762.23,288.93,289.24,289.39,45.77,45.84,45.88,1.99,1.99,2.00,890.24,890.94,892.00,207.46,208.36,208.81,744.54,744.98,745.87 17/06/2022 14.13.00,954.82,958.35,961.38,757.93,759.66,761.04,287.40,288.07,288.47,45.38,45.56,45.75,1.98,1.98,1.99,886.20,889.54,891.82,206.33,208.02,209.04,742.40,744.32,745.87 17/06/2022 14.14.00,951.03,953.13,954.57,755.27,755.81,756.75,285.57,286.10,286.64,45.19,45.27,45.37,1.97,1.97,1.97,882.68,884.61,885.32,205.43,206.37,207.01,741.07,743.16,745.61 17/06/2022 14.15.00,950.53,953.72,955.57,753.34,755.12,756.60,284.50,285.21,285.87,45.15,45.30,45.42,1.96,1.97,1.98,882.33,885.46,887.25,203.18,204.38,205.43,745.61,747.21,749.08 17/06/2022 14.16.00,938.41,945.23,949.01,746.09,749.81,753.05,282.20,283.53,284.50,44.40,44.74,45.04,1.93,1.95,1.96,872.48,876.50,880.92,202.28,202.65,203.18,736.53,740.40,743.74 17/06/2022 14.17.00,906.11,921.59,935.89,724.17,734.09,744.02,275.48,278.36,281.44,42.59,43.35,44.27,1.86,1.89,1.93,849.45,860.65,870.73,203.40,204.64,205.66,707.96,720.87,733.86 17/06/2022 14.18.00,902.33,912.97,921.76,720.18,724.22,728.76,273.79,274.81,275.94,42.49,42.81,43.01,1.86,1.87,1.88,843.83,849.22,854.38,205.21,206.37,207.46,701.82,710.23,716.24 17/06/2022 14.19.00,929.33,931.69,936.14,731.87,736.14,738.39,276.09,276.95,277.31,43.52,43.65,43.81,1.90,1.90,1.91,858.59,863.14,865.28,202.28,204.27,205.66,724.52,730.39,734.66 17/06/2022 14.20.00,884.41,914.06,927.31,716.47,728.02,735.43,270.28,273.95,276.39,42.02,42.97,43.40,1.84,1.88,1.89,840.66,853.79,862.29,196.64,198.52,200.93,701.02,722.91,731.19 17/06/2022 14.21.00,723.41,875.12,914.19,688.19,711.22,721.06,263.09,268.65,271.50,38.13,41.83,42.92,1.69,1.83,1.87,812.36,835.12,845.23,192.81,196.72,198.90,632.41,700.00,721.31 17/06/2022 14.22.00,779.69,893.75,921.76,620.82,695.15,724.47,241.23,263.02,271.81,39.41,42.50,43.34,1.73,1.85,1.89,717.42,813.12,851.74,197.32,198.45,199.57,557.12,694.35,731.46 17/06/2022 14.23.00,918.48,920.75,922.01,722.69,725.53,726.69,270.74,271.20,271.65,43.26,43.51,43.69,1.88,1.89,1.90,849.80,854.14,856.13,194.17,195.26,195.97,730.12,735.73,737.86 17/06/2022 14.24.00,901.57,907.75,915.96,711.00,717.14,723.58,265.69,268.21,270.43,42.50,42.77,43.15,1.85,1.86,1.88,841.01,847.14,854.02,197.10,199.20,201.38,714.90,722.82,731.99 17/06/2022 14.25.00,889.46,898.42,904.85,700.78,706.92,711.14,262.33,264.26,265.69,41.67,42.22,42.52,1.82,1.84,1.85,827.30,835.15,840.31,200.93,202.84,205.21,695.41,707.52,714.64 17/06/2022 14.26.00,884.67,893.20,902.33,697.97,703.17,707.15,260.34,262.30,263.70,41.23,41.69,42.15,1.80,1.81,1.83,825.90,832.05,837.85,205.66,209.30,211.97,686.07,697.11,704.76 17/06/2022 14.27.00,887.44,913.26,934.38,695.00,708.26,724.77,259.12,262.12,266.30,41.28,42.36,43.27,1.80,1.84,1.87,822.38,840.49,861.58,213.77,217.64,221.66,683.13,703.38,723.71 17/06/2022 14.28.00,905.61,926.30,937.15,716.03,724.82,728.47,263.09,265.74,266.91,41.92,42.76,43.40,1.82,1.85,1.88,850.16,861.91,867.03,223.46,227.40,231.34,691.41,712.95,724.52 17/06/2022 14.29.00,846.06,893.29,909.39,684.79,701.96,707.89,254.07,258.66,260.95,39.93,41.22,41.72,1.74,1.79,1.81,821.15,836.94,843.12,232.47,234.12,236.53,638.55,675.97,689.81 17/06/2022 14.30.00,790.54,869.23,899.05,649.69,681.97,703.74,242.30,252.47,258.81,38.64,40.23,40.87,1.69,1.75,1.78,769.99,808.46,837.85,236.53,238.63,240.13,597.43,645.31,678.33 17/06/2022 14.31.00,844.04,872.68,887.94,675.16,684.05,690.86,251.17,253.56,255.45,39.54,40.11,40.48,1.72,1.75,1.76,802.34,813.09,821.32,229.09,233.00,235.63,630.80,659.19,671.92 17/06/2022 14.32.00,847.82,858.38,865.74,664.95,672.82,679.01,247.19,250.07,252.24,39.09,39.58,39.92,1.70,1.72,1.74,794.43,801.28,807.08,226.16,226.69,227.51,643.89,652.21,656.97 17/06/2022 14.33.00,818.55,830.62,845.80,643.92,651.94,663.61,240.16,243.11,246.73,37.99,38.43,39.08,1.66,1.68,1.70,769.64,779.22,792.84,226.16,226.76,227.29,619.32,627.56,643.35 17/06/2022 14.34.00,800.13,825.15,851.61,631.78,641.87,656.36,236.64,239.32,242.76,37.68,38.45,39.48,1.65,1.68,1.72,754.87,768.23,787.22,225.71,226.39,227.06,596.36,620.97,648.16 17/06/2022 14.35.00,848.33,859.43,871.29,660.95,666.13,673.39,243.83,245.20,246.89,39.51,40.05,40.64,1.72,1.74,1.76,792.84,798.56,807.44,222.56,223.16,224.81,652.96,662.31,674.59 17/06/2022 14.36.00,873.06,876.21,879.87,675.61,678.81,681.83,247.65,248.31,248.72,40.64,40.82,41.04,1.76,1.77,1.77,810.42,815.14,819.74,221.88,222.67,223.68,675.93,681.09,686.34 17/06/2022 14.37.00,848.33,859.98,872.30,658.87,668.33,676.05,242.45,245.43,247.65,39.37,39.90,40.48,1.71,1.73,1.75,793.55,803.19,811.30,223.23,224.13,225.49,652.16,664.36,676.73 17/06/2022 14.38.00,838.99,843.20,848.33,648.36,651.52,656.21,239.55,240.74,242.15,38.79,39.01,39.23,1.69,1.69,1.70,782.29,786.25,790.56,227.74,230.89,234.50,634.28,639.17,646.82 17/06/2022 14.39.00,843.78,848.75,852.62,649.84,651.35,652.95,239.85,239.98,240.31,39.00,39.12,39.28,1.69,1.70,1.70,787.39,791.79,796.71,235.85,240.62,245.31,634.54,636.72,638.28 17/06/2022 14.40.00,795.59,819.01,841.77,612.23,629.38,648.36,228.39,233.35,238.48,37.34,37.98,38.75,1.63,1.65,1.68,753.64,771.42,792.14,247.34,252.45,259.51,564.59,594.36,625.73 17/06/2022 14.41.00,794.07,809.68,823.60,604.98,613.42,623.04,226.09,228.89,231.29,37.17,37.53,37.71,1.62,1.63,1.64,747.48,757.45,770.52,256.80,268.52,277.53,553.91,564.06,572.60 17/06/2022 14.42.00,832.68,849.29,868.77,625.56,638.96,656.06,232.05,235.95,240.77,37.84,38.28,38.84,1.64,1.66,1.68,773.50,791.61,815.00,279.79,290.26,300.52,574.47,585.06,601.44 17/06/2022 14.43.00,691.11,756.93,878.61,529.02,571.78,608.68,204.99,217.86,227.62,35.19,36.60,39.00,1.54,1.59,1.68,659.41,716.69,761.20,302.54,311.44,320.57,399.07,457.31,560.86 17/06/2022 14.44.00,838.99,857.71,875.58,613.42,640.14,659.17,230.98,239.67,246.12,37.62,37.78,37.97,1.63,1.63,1.64,766.12,797.85,819.92,322.37,327.25,330.93,512.27,553.83,573.40 17/06/2022 14.45.00,786.50,852.53,879.11,619.49,651.25,663.02,239.09,245.82,247.96,34.89,36.80,37.75,1.52,1.59,1.63,770.34,808.93,824.14,332.74,338.03,344.45,465.54,543.46,575.27 17/06/2022 14.46.00,727.20,775.40,810.47,562.63,590.89,614.16,225.02,232.16,237.56,33.49,34.45,35.12,1.46,1.50,1.53,693.86,731.55,761.55,346.48,353.58,360.90,370.50,435.06,480.50 17/06/2022 14.47.00,455.42,622.22,790.79,384.94,496.47,586.76,175.48,207.31,230.68,29.11,31.87,34.75,1.29,1.39,1.51,476.74,617.80,729.55,364.51,371.79,376.22,89.90,260.99,436.71 17/06/2022 14.48.00,513.46,781.12,868.26,407.01,555.18,647.03,183.43,224.13,250.40,30.00,34.16,35.63,1.32,1.48,1.54,510.32,692.43,807.08,378.48,382.23,384.11,144.63,396.31,507.99 17/06/2022 14.49.00,869.02,878.10,891.48,655.47,659.47,665.54,252.70,253.15,253.77,35.72,36.00,36.35,1.54,1.55,1.57,817.10,824.02,832.22,383.66,386.25,388.17,515.74,522.86,532.29 17/06/2022 14.50.00,846.06,865.07,884.41,646.73,655.10,662.13,249.18,251.29,253.00,34.43,35.24,35.95,1.49,1.52,1.55,808.49,819.60,828.88,388.84,391.13,393.80,486.10,504.70,523.48 17/06/2022 14.51.00,487.22,754.16,863.47,551.08,601.00,641.99,226.24,236.97,247.19,28.44,32.92,34.70,1.25,1.43,1.50,697.73,750.71,802.16,391.55,397.82,401.23,207.37,389.05,487.17 17/06/2022 14.52.00,444.82,546.98,729.22,366.73,405.70,484.15,172.43,182.31,201.32,27.49,29.47,32.81,1.21,1.29,1.42,458.81,504.87,603.32,399.88,401.05,401.91,31.17,107.92,290.67 17/06/2022 14.53.00,564.69,857.92,941.19,605.87,653.64,694.71,233.28,247.80,257.59,29.57,35.01,36.85,1.30,1.51,1.58,754.87,816.72,867.91,396.95,398.57,400.11,318.44,507.37,579.01 17/06/2022 14.54.00,442.05,501.31,655.03,362.44,397.16,452.46,171.05,180.22,193.98,27.00,28.18,30.98,1.19,1.24,1.35,450.20,495.38,561.83,396.50,398.57,400.33,30.10,92.66,238.34 17/06/2022 14.55.00,859.68,884.92,912.17,557.74,638.12,666.13,218.60,242.99,251.01,33.91,34.58,35.49,1.46,1.49,1.52,697.03,801.22,836.09,395.60,398.30,400.11,479.16,511.06,545.64 17/06/2022 14.56.00,839.24,847.78,863.97,627.34,638.02,646.58,239.85,242.91,245.51,33.58,33.67,33.85,1.45,1.45,1.46,785.64,799.35,811.13,383.21,388.09,394.25,478.89,493.49,499.18 17/06/2022 14.57.00,789.28,815.90,837.98,605.13,617.39,633.70,234.35,237.53,241.69,32.22,32.73,33.40,1.39,1.41,1.44,755.22,772.51,793.02,381.63,383.40,386.36,450.59,466.97,492.51 17/06/2022 14.58.00,546.27,662.77,850.85,412.49,517.05,637.11,184.66,212.13,242.30,28.06,30.23,33.68,1.22,1.31,1.45,522.10,649.47,799.00,388.17,389.97,390.87,122.21,279.90,498.12 17/06/2022 14.59.00,506.14,622.56,715.09,463.57,495.08,546.34,200.25,207.74,220.74,26.49,28.69,30.08,1.16,1.25,1.30,577.48,616.83,683.14,392.22,393.12,394.25,174.80,263.89,369.70 17/06/2022 15.00.00,452.39,499.33,557.37,356.07,386.03,409.67,172.27,179.74,185.12,25.17,26.05,27.19,1.11,1.14,1.19,449.32,485.18,515.24,381.86,385.46,389.74,44.78,105.30,169.20 17/06/2022 15.01.00,502.86,550.09,613.39,399.01,425.22,466.38,181.45,188.35,198.26,25.75,26.46,27.51,1.13,1.16,1.20,490.63,526.12,582.05,369.92,374.95,380.73,134.76,184.06,279.46 17/06/2022 15.02.00,754.45,807.32,836.47,450.10,576.89,618.01,190.62,222.91,232.67,29.55,30.16,30.61,1.27,1.30,1.32,553.22,721.73,775.44,366.54,369.01,370.14,287.47,463.10,512.53 17/06/2022 15.03.00,373.41,407.06,490.50,298.18,352.69,457.65,153.16,167.23,195.36,22.62,23.43,25.09,1.00,1.03,1.10,369.85,439.41,578.54,353.02,358.24,362.25,8.74,51.90,117.40 17/06/2022 15.04.00,360.79,365.00,369.62,283.66,288.13,294.03,149.80,150.69,152.09,22.15,22.33,22.53,0.98,0.99,1.00,350.34,356.64,364.58,340.40,345.05,350.54,4.20,5.72,6.87 17/06/2022 15.05.00,357.51,359.36,361.04,281.15,282.21,283.66,149.64,150.18,151.02,22.01,22.05,22.10,0.98,0.98,0.98,346.47,348.05,350.16,333.41,336.94,339.27,4.74,7.72,14.88 17/06/2022 15.06.00,349.94,353.31,361.30,274.78,276.58,279.37,149.34,149.72,150.10,21.73,21.81,22.00,0.97,0.97,0.98,339.44,341.17,344.18,330.93,331.54,332.29,3.40,5.18,9.81 17/06/2022 15.07.00,352.21,472.92,694.14,280.11,358.81,494.66,151.02,169.57,200.71,21.61,23.93,27.95,0.96,1.05,1.21,347.52,443.60,619.85,329.81,330.30,330.93,7.67,138.05,415.89 17/06/2022 15.08.00,346.91,349.35,351.96,271.37,273.18,276.26,149.19,149.59,150.41,21.39,21.49,21.58,0.95,0.95,0.96,335.75,338.59,342.60,326.88,328.98,330.48,3.40,4.02,5.54 17/06/2022 15.09.00,340.10,344.35,348.17,268.71,269.67,270.78,147.96,148.40,148.73,20.92,21.14,21.34,0.93,0.94,0.95,329.77,332.61,334.87,323.27,325.60,327.10,2.33,2.91,3.14 17/06/2022 15.10.00,334.55,337.49,339.59,266.78,267.33,267.97,146.59,146.99,147.66,20.33,20.58,20.83,0.90,0.92,0.93,322.91,325.72,328.89,315.39,318.39,321.92,2.60,3.05,3.67 17/06/2022 15.11.00,329.00,332.87,335.05,262.93,264.42,265.90,144.90,145.39,146.28,19.66,19.96,20.27,0.88,0.89,0.90,316.76,319.10,320.80,308.85,311.44,314.49,0.46,3.00,3.94 17/06/2022 15.12.00,315.87,320.92,326.22,254.64,258.76,262.64,142.15,143.71,144.90,18.92,19.22,19.54,0.85,0.86,0.87,303.92,309.35,314.65,297.81,302.99,307.50,2.60,2.91,3.40 17/06/2022 15.13.00,308.56,312.13,315.62,249.90,251.61,253.31,140.47,140.98,142.00,18.52,18.67,18.83,0.83,0.84,0.84,296.54,299.38,301.99,288.35,291.80,296.01,2.87,5.14,8.74 17/06/2022 15.14.00,306.03,319.11,358.02,249.76,256.54,271.23,140.78,142.10,144.90,18.21,18.62,19.40,0.81,0.83,0.86,294.25,303.34,320.80,286.32,286.55,287.00,4.74,18.49,60.27 17/06/2022 15.15.00,296.44,299.30,303.51,242.21,244.70,247.83,139.86,140.24,140.78,17.95,18.02,18.13,0.80,0.81,0.81,285.11,287.78,291.97,279.56,282.19,286.10,2.33,2.82,3.40 17/06/2022 15.16.00,293.16,295.43,297.96,239.10,239.86,241.46,138.79,139.12,139.40,17.87,17.89,17.92,0.80,0.80,0.80,282.65,283.30,284.23,277.31,277.76,278.66,2.33,2.65,2.87 17/06/2022 15.17.00,297.96,300.56,305.53,240.13,241.83,244.28,139.55,140.14,140.78,17.91,18.01,18.17,0.80,0.81,0.81,283.88,286.55,290.04,277.76,280.31,282.72,2.60,3.09,4.20 17/06/2022 15.18.00,336.82,376.14,496.05,255.68,282.11,314.02,142.92,149.31,156.07,18.98,19.68,21.86,0.84,0.87,0.95,302.34,337.45,375.48,283.17,289.59,297.59,35.17,67.52,140.10 17/06/2022 15.19.00,335.30,402.51,480.66,276.71,321.32,389.53,152.09,160.86,173.50,19.08,20.48,22.17,0.85,0.90,0.97,328.19,387.17,480.61,300.29,306.07,312.01,14.08,101.29,246.62 17/06/2022 15.20.00,426.40,587.27,758.74,394.42,450.61,526.50,180.22,191.10,205.91,21.39,24.27,27.01,0.94,1.05,1.16,484.13,554.74,654.84,313.36,319.11,322.15,170.26,304.78,459.14 17/06/2022 15.21.00,350.95,365.25,377.95,290.77,309.03,341.26,160.96,164.27,170.74,20.35,20.62,20.88,0.90,0.91,0.92,345.06,368.39,411.17,314.49,319.56,321.70,18.62,39.58,61.87 17/06/2022 15.22.00,345.65,391.58,491.00,297.73,311.75,336.53,162.64,165.39,170.74,20.25,21.26,23.13,0.89,0.93,1.00,353.15,375.57,418.20,317.42,320.34,321.92,32.50,65.92,144.10 17/06/2022 15.23.00,327.99,332.07,338.58,270.19,276.36,287.51,155.61,157.72,161.26,19.77,19.84,20.02,0.87,0.88,0.88,319.92,326.55,340.49,307.95,311.90,315.84,6.61,8.43,13.55 17/06/2022 15.24.00,327.23,331.73,348.17,266.04,268.36,270.63,152.86,153.47,154.69,19.72,19.82,20.12,0.87,0.87,0.89,316.93,320.04,325.02,307.50,307.95,308.63,5.27,9.72,21.56 17/06/2022 15.25.00,330.76,331.73,333.54,265.16,265.65,266.93,148.73,149.95,151.48,19.84,19.89,19.97,0.88,0.88,0.88,319.92,320.45,321.15,309.08,311.86,313.36,2.87,4.07,6.34 17/06/2022 15.26.00,332.53,334.00,336.06,265.30,265.60,266.04,147.50,147.89,148.42,19.99,20.02,20.07,0.88,0.88,0.88,321.51,322.09,323.09,314.26,314.56,315.16,2.60,3.31,3.67 17/06/2022 15.27.00,335.81,338.96,345.15,266.93,268.91,270.78,147.35,147.55,147.81,20.11,20.21,20.40,0.89,0.89,0.90,323.79,326.52,330.12,315.84,317.15,319.44,3.40,5.05,8.21 17/06/2022 15.28.00,354.74,360.88,374.92,274.34,281.84,289.74,148.12,150.15,152.09,20.59,20.84,21.27,0.90,0.91,0.93,334.51,345.15,355.44,322.60,330.67,339.05,10.34,12.92,16.75 17/06/2022 15.29.00,405.20,529.32,591.69,299.66,383.49,437.51,154.08,171.10,182.67,21.94,24.49,25.78,0.96,1.06,1.11,368.45,479.06,551.28,341.52,347.20,351.66,36.24,188.02,277.06 17/06/2022 15.30.00,471.07,547.65,614.15,382.43,425.19,452.76,172.43,180.58,185.57,23.95,25.29,26.49,1.04,1.09,1.14,476.74,534.20,570.97,350.54,351.33,352.34,142.77,231.63,300.28 17/06/2022 15.31.00,436.24,463.29,489.99,347.04,363.13,377.10,165.85,168.96,171.97,23.51,23.99,24.41,1.02,1.04,1.06,430.51,452.10,472.52,343.10,346.56,349.19,98.45,129.37,159.85 17/06/2022 15.32.00,436.50,477.80,507.91,351.04,368.16,385.68,166.77,170.21,173.80,23.46,24.27,24.79,1.02,1.05,1.07,435.43,459.45,484.30,339.05,340.32,342.20,118.47,155.36,193.49 17/06/2022 15.33.00,377.19,434.14,512.96,301.28,329.69,350.30,156.07,161.62,165.24,22.40,23.37,24.66,0.98,1.01,1.06,372.49,410.38,437.71,339.72,340.10,340.62,27.43,89.55,143.30 17/06/2022 15.34.00,460.72,577.89,652.25,374.73,431.88,471.27,169.83,181.80,189.55,24.02,26.00,27.32,1.04,1.11,1.17,473.05,549.29,606.14,341.52,344.79,348.73,136.62,274.56,368.90 17/06/2022 15.35.00,441.29,487.81,580.33,343.78,361.82,404.19,162.33,166.39,175.02,23.63,24.46,25.87,1.02,1.05,1.11,442.28,465.61,522.80,349.86,352.79,355.72,110.19,147.84,255.70 17/06/2022 15.36.00,403.44,504.00,571.00,343.78,388.23,426.85,164.17,172.99,180.83,22.77,24.59,25.69,0.98,1.06,1.10,436.48,497.14,550.58,353.24,355.19,356.40,64.27,175.60,267.71 17/06/2022 15.37.00,369.37,383.55,399.91,291.51,303.65,319.35,153.16,155.51,158.82,21.62,22.10,22.63,0.94,0.96,0.98,363.87,379.73,400.97,350.54,351.33,352.34,8.47,22.67,41.05 17/06/2022 15.38.00,369.88,490.29,665.12,288.99,344.15,465.35,152.40,164.04,189.70,21.46,23.27,25.88,0.93,1.00,1.11,360.53,433.29,596.82,342.43,344.94,348.96,7.41,138.63,395.60 17/06/2022 15.39.00,509.42,624.07,711.81,408.19,452.59,503.10,179.92,189.45,200.56,23.38,25.04,26.35,1.01,1.07,1.12,517.88,579.77,647.28,342.43,344.38,345.81,236.48,328.67,441.78 17/06/2022 15.40.00,680.52,712.40,729.47,512.14,519.52,529.76,202.70,205.20,207.29,26.32,26.70,27.12,1.12,1.14,1.15,659.41,669.54,683.84,346.48,350.80,354.82,427.37,444.81,466.08 17/06/2022 15.41.00,739.31,764.93,785.74,528.87,554.04,570.33,208.36,214.75,219.36,27.39,28.17,28.76,1.16,1.19,1.21,682.26,713.99,735.00,352.34,357.45,361.35,464.21,501.94,530.69 17/06/2022 15.42.00,625.50,760.22,796.34,517.32,555.82,581.88,209.12,218.32,225.17,26.19,28.25,28.82,1.11,1.19,1.21,659.23,710.48,743.79,362.03,362.70,363.38,360.89,489.62,540.57 17/06/2022 15.43.00,562.92,615.03,682.53,461.50,489.33,559.08,203.00,207.87,221.66,24.04,25.10,26.70,1.02,1.07,1.13,569.92,607.13,715.31,351.21,355.79,360.45,250.36,326.00,457.27 17/06/2022 15.44.00,434.22,485.79,520.53,364.21,401.03,438.40,182.52,190.49,198.57,21.34,22.28,22.93,0.91,0.95,0.98,429.80,483.36,538.28,330.48,339.68,348.28,117.94,178.54,229.27 17/06/2022 15.45.00,353.98,370.46,400.91,301.58,320.09,349.11,168.76,172.73,179.15,19.45,19.93,20.70,0.84,0.86,0.89,343.13,368.47,408.88,311.33,318.35,325.98,28.76,51.68,88.57 17/06/2022 15.46.00,337.58,355.11,375.18,291.96,298.62,303.95,164.63,166.95,168.76,18.74,19.16,19.53,0.81,0.83,0.84,330.82,339.47,347.00,295.33,301.19,308.40,30.90,44.03,68.28 17/06/2022 15.47.00,316.13,327.06,340.10,273.45,281.37,292.84,159.28,161.52,164.63,17.87,18.27,18.70,0.78,0.79,0.81,308.32,318.52,333.99,287.45,289.93,293.76,12.75,27.30,43.18 17/06/2022 15.48.00,309.82,315.92,320.42,263.53,268.91,271.97,155.91,157.67,158.97,17.50,17.71,17.84,0.76,0.77,0.77,298.12,304.57,308.32,285.87,286.73,287.90,5.54,14.93,22.36 17/06/2022 15.49.00,307.80,312.51,324.45,260.42,261.63,264.71,153.62,154.49,155.45,17.45,17.50,17.71,0.76,0.76,0.77,295.84,297.80,303.40,286.10,287.07,288.58,4.20,6.96,17.28 17/06/2022 15.50.00,316.13,319.57,323.70,264.56,265.65,267.23,153.31,153.75,154.54,17.57,17.65,17.77,0.76,0.76,0.77,303.40,305.16,307.62,289.70,293.72,298.26,5.27,7.50,14.08 17/06/2022 15.51.00,317.14,331.98,352.97,264.27,272.61,282.33,153.62,154.87,156.83,17.83,18.11,18.56,0.77,0.78,0.80,303.57,313.92,325.02,296.01,300.67,303.45,1.27,11.72,27.70 17/06/2022 15.52.00,437.76,497.94,565.95,323.64,372.58,421.07,165.85,177.50,189.40,20.13,21.22,22.40,0.86,0.90,0.95,378.64,447.56,518.06,304.57,307.01,309.98,140.63,219.83,314.43 17/06/2022 15.53.00,353.47,393.43,502.36,305.43,336.11,402.27,163.10,170.21,185.12,18.85,19.60,21.42,0.81,0.83,0.91,349.11,392.59,489.40,310.88,313.21,314.71,29.03,91.33,247.15 17/06/2022 15.54.00,414.29,596.57,679.51,326.75,432.72,504.59,168.45,193.63,211.11,20.07,22.89,24.26,0.85,0.97,1.02,378.82,526.94,625.65,315.16,316.29,317.19,97.91,339.17,471.95 17/06/2022 15.55.00,700.70,712.23,718.37,518.06,532.15,538.20,214.62,218.35,219.98,24.80,25.00,25.14,1.04,1.05,1.05,643.23,662.80,671.54,303.67,309.08,314.71,505.59,530.51,541.37 17/06/2022 15.56.00,642.41,691.24,711.55,512.88,525.83,533.61,214.32,217.50,219.21,23.52,24.50,24.95,0.99,1.03,1.05,637.78,655.07,666.09,286.55,293.98,300.74,504.52,533.54,553.38 17/06/2022 15.57.00,341.36,390.95,488.73,295.66,345.16,452.91,162.79,174.92,201.02,18.09,19.05,20.89,0.78,0.81,0.89,330.82,397.48,542.32,266.04,274.04,282.94,72.28,147.17,309.09 17/06/2022 15.58.00,512.96,529.44,548.54,367.47,398.12,411.15,177.93,183.74,187.26,20.30,20.67,21.02,0.86,0.88,0.89,441.05,487.32,505.40,248.69,255.94,263.34,310.16,357.02,381.18 17/06/2022 15.59.00,407.73,455.88,523.30,328.09,364.63,403.90,162.18,172.32,183.28,18.15,19.03,20.20,0.78,0.81,0.86,397.98,446.33,498.54,236.75,241.45,247.12,226.60,289.87,373.97 17/06/2022 16.00.00,372.90,395.95,436.75,296.99,307.80,329.71,153.16,155.25,159.12,17.52,17.84,18.43,0.75,0.77,0.79,357.02,373.25,407.48,231.57,232.55,234.95,172.93,205.77,271.98 17/06/2022 16.01.00,322.94,329.16,334.30,261.16,269.28,301.88,140.78,143.40,151.94,16.61,16.72,16.82,0.72,0.72,0.73,314.47,324.46,365.81,229.54,232.36,233.82,103.25,119.14,157.45 17/06/2022 16.02.00,299.22,323.53,343.38,247.09,256.91,262.79,135.73,138.66,140.01,16.39,16.73,17.00,0.71,0.72,0.73,297.07,310.52,319.40,234.72,237.09,239.46,69.88,101.12,123.28 17/06/2022 16.03.00,269.19,280.08,290.64,221.18,229.15,238.65,130.07,131.70,134.05,16.08,16.21,16.33,0.70,0.70,0.71,260.32,271.40,284.76,241.03,243.40,245.76,13.55,31.84,53.59 17/06/2022 16.04.00,276.00,289.25,298.97,223.10,231.40,237.91,130.69,132.98,134.81,16.27,16.61,16.82,0.70,0.72,0.72,262.43,274.56,284.23,247.34,250.72,253.20,16.48,31.43,43.72 17/06/2022 16.05.00,282.31,287.19,293.92,228.29,231.00,235.84,131.91,132.88,134.20,16.67,16.77,16.91,0.72,0.72,0.73,272.28,275.71,281.95,254.78,258.57,261.54,10.34,17.46,32.77 17/06/2022 16.06.00,295.69,309.73,344.39,233.77,239.98,250.35,132.98,133.92,135.88,17.06,17.35,17.98,0.73,0.74,0.77,279.84,291.12,308.32,262.89,265.52,268.30,21.29,35.66,67.48 17/06/2022 16.07.00,373.16,404.24,428.93,269.01,297.63,311.80,140.01,146.79,149.95,18.50,18.97,19.32,0.79,0.81,0.82,334.69,375.80,396.05,269.20,270.47,271.68,112.33,165.81,196.43 17/06/2022 16.08.00,350.19,368.28,380.22,278.48,283.05,286.33,141.85,143.02,143.99,18.11,18.38,18.57,0.77,0.78,0.79,345.24,352.86,358.07,271.45,272.01,272.58,100.85,115.62,129.42 17/06/2022 16.09.00,372.65,395.99,419.34,289.74,299.98,310.76,144.75,147.61,150.56,18.29,18.61,18.95,0.78,0.79,0.81,365.46,377.76,391.83,271.68,272.65,273.03,135.56,162.30,192.16 17/06/2022 16.10.00,290.39,314.11,345.15,240.72,260.47,288.70,134.66,139.22,145.67,16.63,17.07,17.66,0.71,0.73,0.75,283.00,313.24,356.32,261.31,266.38,270.55,22.09,55.37,104.05 17/06/2022 16.11.00,271.97,276.59,286.85,226.81,232.14,239.98,132.83,133.67,135.27,15.87,16.13,16.59,0.68,0.69,0.71,260.15,269.06,283.53,252.07,254.93,257.93,5.54,11.37,24.76 17/06/2022 16.12.00,268.43,271.88,277.01,225.62,227.15,228.58,133.59,134.13,134.35,15.64,15.77,15.87,0.67,0.68,0.68,257.86,260.53,263.14,246.89,248.84,250.95,6.07,11.37,15.95 17/06/2022 16.13.00,262.12,264.56,267.17,220.88,222.76,225.32,133.13,133.72,134.35,15.47,15.51,15.59,0.67,0.67,0.67,251.71,253.88,257.16,245.09,246.21,246.89,2.87,4.96,9.54 17/06/2022 16.14.00,256.32,260.11,261.62,217.18,218.69,220.29,131.14,131.96,132.67,15.42,15.43,15.45,0.67,0.67,0.67,247.49,249.37,250.66,241.93,243.25,244.64,2.60,2.78,3.14 17/06/2022 16.15.00,256.07,257.20,258.59,212.59,214.52,216.14,128.24,129.59,130.69,15.40,15.40,15.41,0.66,0.66,0.67,244.85,246.11,246.96,239.01,240.24,241.26,1.80,2.29,2.87 17/06/2022 16.16.00,251.78,254.34,256.32,208.15,210.17,211.70,125.18,126.51,127.93,15.36,15.39,15.40,0.66,0.66,0.66,241.51,243.10,244.15,235.63,237.20,238.33,1.80,2.11,2.60 17/06/2022 16.17.00,247.24,249.17,252.03,203.85,205.78,207.56,122.28,123.50,124.72,15.26,15.30,15.35,0.66,0.66,0.66,236.94,238.91,240.63,231.79,233.15,235.17,1.80,2.20,2.60 17/06/2022 16.18.00,243.70,246.23,248.75,201.93,202.89,203.56,121.66,121.97,122.43,15.20,15.22,15.25,0.66,0.66,0.66,233.43,235.10,236.77,227.74,229.69,231.79,1.80,2.07,2.60 17/06/2022 16.19.00,243.20,244.63,246.98,201.34,201.46,201.63,121.05,121.18,121.36,15.19,15.19,15.21,0.65,0.65,0.66,233.43,233.84,234.30,227.74,227.89,227.96,2.07,2.38,2.87 17/06/2022 16.20.00,244.46,246.18,247.49,201.04,201.29,201.63,120.29,120.52,120.75,15.15,15.18,15.21,0.65,0.65,0.66,233.60,234.13,234.48,227.29,227.66,227.96,2.33,2.47,2.60 17/06/2022 16.21.00,241.68,244.42,245.22,199.71,200.05,200.60,118.91,119.42,120.29,15.10,15.11,15.13,0.65,0.65,0.65,230.26,232.90,233.95,224.36,226.09,227.51,0.00,3.64,7.41 17/06/2022 16.22.00,246.98,266.41,283.07,199.71,208.69,217.92,119.07,120.54,122.28,15.14,15.45,15.70,0.65,0.66,0.68,233.78,248.99,262.43,220.98,222.67,224.81,7.94,40.82,66.14 17/06/2022 16.23.00,240.42,264.44,278.02,198.08,211.92,219.25,116.01,120.16,122.73,14.74,15.25,15.55,0.64,0.66,0.67,234.48,254.90,264.90,217.15,218.31,219.85,12.75,50.84,68.01 17/06/2022 16.24.00,234.37,241.43,247.49,189.20,194.06,197.49,112.03,114.05,114.94,14.60,14.76,14.91,0.63,0.64,0.64,225.16,230.53,236.24,214.90,215.72,216.70,6.87,16.08,28.50 17/06/2022 16.25.00,235.63,238.74,242.19,187.27,188.04,188.90,110.81,111.22,111.57,14.58,14.66,14.73,0.63,0.63,0.64,224.64,226.19,227.80,215.12,215.46,216.47,6.34,10.39,13.81 17/06/2022 16.26.00,243.20,247.53,259.10,187.72,190.78,195.41,110.35,111.34,112.49,14.77,14.85,15.04,0.64,0.64,0.65,230.79,234.16,241.16,216.25,217.41,219.63,10.08,19.91,32.77 17/06/2022 16.27.00,241.68,243.49,245.97,185.94,186.88,187.57,108.52,109.36,110.04,14.79,14.82,14.84,0.64,0.64,0.64,230.96,232.08,232.90,220.53,222.18,223.46,7.41,9.72,11.68 17/06/2022 16.28.00,240.17,242.27,244.46,182.68,184.11,185.35,106.22,107.19,108.06,14.79,14.80,14.82,0.63,0.64,0.64,230.09,231.29,232.20,221.43,222.63,223.91,6.87,7.05,7.14 17/06/2022 16.29.00,241.43,248.54,257.83,182.38,184.98,189.34,105.61,105.97,106.83,14.82,14.99,15.16,0.64,0.64,0.65,230.61,236.88,245.73,221.88,222.63,223.23,7.67,17.42,30.90 17/06/2022 16.30.00,273.73,320.67,365.33,189.79,221.52,243.98,106.53,114.17,119.83,15.50,16.44,17.35,0.66,0.70,0.74,246.61,299.30,336.45,220.30,222.11,223.68,39.71,132.93,195.36 17/06/2022 16.31.00,240.93,253.67,265.15,179.28,187.94,200.75,102.40,104.85,109.28,14.73,14.99,15.23,0.63,0.64,0.65,234.13,248.66,269.82,216.47,218.16,219.18,13.28,34.42,51.19 17/06/2022 16.32.00,240.67,265.78,335.56,175.72,184.68,218.66,101.02,103.32,112.03,14.70,15.27,16.69,0.63,0.65,0.71,231.14,246.35,305.51,219.63,221.50,223.68,7.14,42.87,171.87 17/06/2022 16.33.00,246.48,252.53,256.57,180.46,183.77,195.41,102.25,103.24,106.22,15.02,15.20,15.45,0.64,0.65,0.66,240.46,246.49,266.30,224.58,228.08,231.34,7.67,12.03,27.70 17/06/2022 16.34.00,261.62,287.82,319.15,183.42,196.18,207.56,103.01,106.55,109.43,15.60,16.45,17.39,0.66,0.70,0.73,246.61,267.83,286.17,233.15,237.95,243.06,11.41,46.12,94.71 17/06/2022 16.35.00,436.50,569.27,634.34,235.54,330.53,384.80,116.77,142.56,157.90,19.63,22.43,23.78,0.83,0.94,1.00,333.81,497.28,582.23,245.09,248.96,251.17,206.84,483.74,607.84 17/06/2022 16.36.00,631.81,635.64,637.87,388.20,391.39,392.64,158.97,160.40,161.42,23.84,23.94,24.01,1.00,1.00,1.01,586.80,590.99,593.13,252.07,252.34,252.52,611.85,615.85,618.26 17/06/2022 16.37.00,625.50,627.99,632.57,389.09,390.32,391.76,161.72,162.13,162.49,23.60,23.69,23.81,0.99,0.99,1.00,585.22,587.59,590.14,251.40,252.45,253.65,606.51,609.40,612.65 17/06/2022 16.38.00,622.22,623.53,625.76,385.39,386.92,388.05,162.18,162.46,162.79,23.51,23.58,23.64,0.99,0.99,0.99,579.94,582.46,584.16,246.21,248.54,250.50,608.11,609.62,611.05 17/06/2022 16.39.00,598.76,608.98,612.89,376.36,379.27,384.20,160.35,161.21,162.33,23.05,23.31,23.39,0.97,0.98,0.98,564.82,569.95,577.83,240.36,243.02,245.09,579.28,599.57,606.24 17/06/2022 16.40.00,599.76,602.79,606.83,371.91,374.31,377.54,159.43,159.81,160.35,23.12,23.20,23.33,0.97,0.97,0.98,558.49,562.74,567.81,234.50,236.79,238.78,599.57,601.97,605.98 17/06/2022 16.41.00,583.61,590.34,597.24,364.36,367.79,370.43,157.44,158.44,159.28,22.69,22.92,23.10,0.95,0.96,0.97,545.48,551.64,556.91,227.96,230.63,232.47,589.96,595.07,597.43 17/06/2022 16.42.00,573.27,578.06,581.60,356.51,360.39,363.33,154.69,156.22,157.14,22.53,22.65,22.73,0.95,0.95,0.95,533.18,538.80,542.85,218.05,222.59,226.84,590.22,591.56,592.89 17/06/2022 16.43.00,559.14,562.75,567.21,346.59,350.32,354.29,150.87,152.27,153.77,22.24,22.34,22.43,0.94,0.94,0.94,519.64,524.59,530.19,206.78,211.29,215.57,587.82,588.93,589.96 17/06/2022 16.44.00,541.72,548.96,557.37,334.75,339.93,345.41,146.59,148.47,150.41,21.76,21.96,22.23,0.92,0.92,0.94,503.11,510.03,517.53,194.84,200.10,205.21,583.82,586.75,591.03 17/06/2022 16.45.00,516.74,526.67,535.92,319.50,325.17,329.12,142.15,143.78,145.06,20.93,21.31,21.60,0.88,0.90,0.91,481.14,489.34,494.50,184.03,188.08,192.14,565.39,571.98,581.41 17/06/2022 16.46.00,471.57,492.14,510.43,293.29,305.58,316.83,133.90,137.87,141.08,19.92,20.34,20.81,0.84,0.86,0.88,440.00,459.31,477.45,172.99,177.83,181.77,504.79,533.80,562.19 17/06/2022 16.47.00,415.80,430.06,454.66,260.27,269.94,286.77,123.50,126.46,131.76,18.62,18.93,19.57,0.79,0.80,0.83,382.16,400.47,429.27,162.17,166.34,170.51,411.88,442.58,482.10 17/06/2022 16.48.00,417.82,432.92,453.91,254.79,262.76,271.82,119.22,122.48,125.79,18.40,18.68,19.12,0.78,0.79,0.81,384.27,396.11,412.05,153.16,157.44,161.27,439.65,460.43,492.51 17/06/2022 16.49.00,432.21,438.77,449.87,257.01,260.54,264.71,119.22,119.93,120.44,18.40,18.58,18.70,0.78,0.79,0.80,390.07,400.85,410.64,149.78,151.32,152.93,469.82,490.82,515.47 17/06/2022 16.50.00,312.85,368.74,412.78,204.74,228.68,252.87,101.18,108.41,116.31,16.41,17.23,18.02,0.70,0.73,0.77,299.71,346.68,390.25,144.37,145.91,148.20,261.84,379.93,456.20 17/06/2022 16.51.00,249.25,278.40,298.97,171.87,183.87,199.71,89.71,93.38,97.97,14.73,15.43,15.90,0.63,0.66,0.67,246.44,267.65,293.90,141.44,142.53,143.47,180.94,225.89,258.10 17/06/2022 16.52.00,183.39,200.89,233.61,131.45,144.03,165.95,76.25,80.46,87.72,13.30,13.76,14.46,0.56,0.58,0.61,171.89,195.39,236.06,136.94,138.40,140.09,58.40,93.06,165.99 17/06/2022 16.53.00,183.14,192.90,199.54,129.23,131.87,134.41,74.57,75.77,76.71,12.99,13.24,13.44,0.55,0.56,0.57,171.19,175.00,178.75,134.91,135.58,136.71,62.67,73.53,82.96 17/06/2022 16.54.00,172.79,187.34,218.22,122.86,129.60,138.11,71.82,74.11,76.87,12.29,12.70,13.44,0.52,0.54,0.57,160.99,172.66,187.89,131.75,133.11,134.68,48.25,72.15,116.33 17/06/2022 16.55.00,173.05,176.58,189.20,120.05,121.40,125.23,70.29,70.90,71.97,11.95,12.10,12.22,0.51,0.52,0.52,156.60,159.18,166.80,128.60,129.99,130.85,46.39,55.91,82.16 17/06/2022 16.56.00,153.61,161.40,175.06,109.09,114.25,122.27,65.71,67.69,70.90,11.10,11.35,11.77,0.47,0.48,0.50,140.07,148.42,162.05,125.22,126.80,128.15,23.16,36.33,59.47 17/06/2022 16.57.00,148.06,155.55,160.93,106.28,108.99,111.16,63.72,64.97,66.01,10.47,10.77,10.99,0.45,0.46,0.47,136.91,141.04,144.82,122.29,123.57,125.22,24.49,31.08,39.98 17/06/2022 16.58.00,142.01,144.07,148.31,100.06,101.51,104.06,60.97,61.78,62.95,10.00,10.13,10.33,0.43,0.43,0.44,127.41,129.64,133.22,118.01,119.51,120.94,13.01,17.24,26.36 17/06/2022 16.59.00,135.95,138.35,139.99,95.91,97.91,100.35,58.98,59.92,60.97,9.58,9.72,9.89,0.41,0.42,0.43,122.32,125.07,129.35,115.53,116.24,117.11,9.81,13.81,19.69 17/06/2022 17.00.00,134.18,139.23,143.52,95.32,96.11,96.80,58.67,58.82,59.13,9.53,9.56,9.58,0.41,0.41,0.41,122.32,124.25,127.06,115.76,115.83,115.98,9.28,14.08,19.42 17/06/2022 17.01.00,153.61,161.14,166.48,97.69,103.76,106.87,59.28,60.76,61.58,9.74,9.85,9.93,0.42,0.42,0.43,129.70,141.83,148.16,115.08,116.88,118.01,35.71,51.95,65.61 17/06/2022 17.02.00,152.35,157.06,167.49,102.28,103.51,107.02,59.74,60.18,61.42,9.67,9.75,9.93,0.41,0.42,0.42,137.79,140.42,147.81,117.78,119.14,120.26,34.64,41.09,57.33 17/06/2022 17.03.00,156.14,162.15,168.76,106.42,107.51,108.94,61.27,61.53,61.88,9.70,9.84,9.94,0.41,0.42,0.42,143.06,146.37,150.27,121.39,122.55,123.64,37.31,46.65,56.80 17/06/2022 17.04.00,148.06,181.75,236.38,104.94,113.70,132.48,60.97,64.10,70.90,9.58,10.07,10.84,0.41,0.43,0.46,135.50,155.19,194.57,122.74,123.23,123.42,20.76,74.69,180.41 17/06/2022 17.05.00,138.47,197.69,253.04,106.57,130.54,146.40,62.19,70.42,75.80,9.20,10.17,11.06,0.39,0.43,0.47,133.74,187.57,222.53,120.94,122.40,123.19,11.94,129.51,221.79 17/06/2022 17.06.00,135.95,137.38,140.74,101.54,102.45,104.06,61.27,61.45,61.88,8.94,9.03,9.15,0.38,0.38,0.39,123.90,125.45,128.47,117.78,119.02,120.26,6.61,8.12,11.94 17/06/2022 17.07.00,153.61,160.01,172.54,103.46,108.23,112.20,61.88,63.90,65.09,9.00,9.09,9.34,0.38,0.39,0.40,130.05,141.57,150.09,114.40,116.09,117.33,34.91,56.13,84.30 17/06/2022 17.08.00,137.21,144.11,151.60,100.80,102.62,106.28,60.81,61.55,62.95,8.51,8.69,8.76,0.36,0.37,0.37,129.00,131.93,138.31,113.95,114.29,114.63,19.15,32.24,49.59 17/06/2022 17.09.00,128.63,130.19,131.66,94.28,95.29,97.24,57.45,58.26,59.28,8.41,8.42,8.45,0.36,0.36,0.36,117.39,118.45,121.44,113.28,113.50,113.73,3.94,4.91,7.41 17/06/2022 17.10.00,130.15,132.16,134.18,93.99,94.28,94.87,56.84,57.07,57.30,8.41,8.43,8.47,0.36,0.36,0.36,117.74,118.62,120.03,113.73,114.82,116.21,3.40,3.89,4.47 17/06/2022 17.11.00,132.42,135.45,138.22,91.47,95.57,97.10,55.46,56.91,57.91,8.48,8.54,8.59,0.36,0.36,0.36,118.62,121.91,124.07,112.15,117.30,119.81,0.20,4.25,8.21 17/06/2022 17.12.00,135.45,137.84,140.24,97.54,97.93,98.43,57.14,57.47,57.60,8.61,8.66,8.72,0.36,0.36,0.37,124.25,125.13,126.18,119.81,121.24,122.74,3.14,3.54,4.47 17/06/2022 17.13.00,138.98,140.95,142.01,98.72,99.34,99.91,58.06,58.21,58.37,8.75,8.81,8.88,0.37,0.37,0.37,126.89,127.74,128.65,123.42,124.32,125.67,2.07,2.51,2.87 17/06/2022 17.14.00,141.00,142.89,146.04,100.06,100.60,101.24,58.21,58.75,59.28,8.90,8.97,9.04,0.37,0.37,0.38,129.35,130.61,131.81,126.12,127.40,128.82,1.53,2.07,2.60 17/06/2022 17.15.00,144.53,146.84,149.83,101.54,102.08,102.72,59.28,59.69,60.35,9.07,9.15,9.23,0.38,0.38,0.38,132.34,133.98,135.50,128.60,130.44,132.20,1.80,2.16,2.33 17/06/2022 17.16.00,147.81,150.71,154.12,102.87,103.17,103.46,60.20,60.40,60.66,9.27,9.36,9.47,0.38,0.39,0.39,136.03,137.64,139.72,131.98,134.23,136.26,1.80,2.24,2.60 17/06/2022 17.17.00,152.61,155.93,159.67,103.91,104.82,106.28,60.81,61.32,61.88,9.52,9.66,9.81,0.39,0.40,0.40,140.60,143.85,147.28,136.49,139.38,142.12,1.80,3.09,4.47 17/06/2022 17.18.00,162.95,207.62,278.53,106.87,117.80,141.52,62.49,67.79,78.85,9.87,10.45,11.29,0.41,0.43,0.47,148.69,176.41,236.77,143.02,146.51,150.00,5.80,80.07,231.14 17/06/2022 17.19.00,314.61,356.59,376.94,147.29,167.16,176.76,81.61,90.30,94.45,11.69,12.31,12.78,0.49,0.51,0.53,252.41,306.80,333.11,151.58,155.30,159.24,270.11,386.96,433.77 17/06/2022 17.20.00,386.03,396.96,403.69,179.72,184.46,188.01,95.52,97.51,99.19,12.99,13.40,13.72,0.54,0.56,0.57,340.49,353.53,363.70,160.59,163.75,167.13,448.99,471.33,486.64 17/06/2022 17.21.00,407.22,411.30,416.81,186.53,190.03,192.16,99.04,100.06,101.02,13.84,14.02,14.20,0.57,0.58,0.59,363.87,369.85,373.90,165.55,169.64,172.76,488.24,493.98,498.65 17/06/2022 17.22.00,413.28,417.32,421.35,192.45,193.98,195.71,101.18,102.04,103.16,14.23,14.38,14.53,0.59,0.59,0.60,374.60,376.94,380.05,173.44,175.80,177.94,494.91,498.83,502.39 17/06/2022 17.23.00,415.80,418.75,422.11,195.56,195.86,196.45,103.16,103.29,103.78,14.56,14.63,14.72,0.60,0.60,0.60,378.12,379.38,380.22,178.84,180.87,183.13,487.17,493.58,500.52 17/06/2022 17.24.00,421.86,424.97,428.67,197.64,199.61,201.49,104.08,105.25,106.22,14.78,14.92,15.06,0.60,0.61,0.61,381.46,384.83,388.14,184.03,186.51,188.76,495.45,499.10,502.39 17/06/2022 17.25.00,428.93,429.51,430.44,201.93,203.16,203.85,106.68,107.34,107.75,15.09,15.17,15.23,0.61,0.62,0.62,388.31,389.37,390.42,189.66,191.46,193.04,496.25,500.39,502.65 17/06/2022 17.26.00,427.66,433.09,435.74,203.71,205.68,207.70,107.90,109.13,110.50,15.27,15.39,15.45,0.62,0.62,0.63,388.66,392.59,395.34,193.49,194.92,196.42,495.18,505.41,511.73 17/06/2022 17.27.00,365.33,408.49,436.50,190.68,201.53,208.15,103.16,108.41,111.27,14.62,15.12,15.43,0.59,0.61,0.62,340.14,374.72,395.52,195.29,195.74,196.42,363.56,452.64,510.93 17/06/2022 17.28.00,322.43,388.04,430.44,181.94,194.82,203.26,99.49,106.30,111.57,14.05,14.79,15.23,0.56,0.60,0.62,309.73,352.12,380.22,194.17,194.96,195.97,285.07,406.68,503.19 17/06/2022 17.29.00,399.15,419.42,426.40,200.60,203.58,204.74,111.57,112.64,113.10,14.76,15.01,15.15,0.60,0.61,0.61,371.08,380.52,384.97,193.27,194.58,195.29,461.81,487.93,500.79 17/06/2022 17.30.00,412.02,418.16,424.89,200.75,202.37,203.41,113.26,113.69,114.17,14.74,14.88,14.99,0.59,0.60,0.60,374.07,378.79,381.28,192.36,192.96,193.49,482.36,492.78,500.25 17/06/2022 17.31.00,401.67,407.06,413.03,195.56,197.66,200.00,111.88,112.87,113.56,14.47,14.59,14.72,0.58,0.59,0.59,363.87,369.59,373.54,188.53,190.07,191.46,467.15,476.89,486.10 17/06/2022 17.32.00,388.30,393.51,398.14,190.38,192.65,194.97,110.20,111.09,111.73,14.22,14.31,14.43,0.57,0.58,0.58,352.27,356.99,362.29,187.18,187.86,188.76,442.58,451.62,463.41 17/06/2022 17.33.00,379.97,382.37,384.01,186.97,187.91,189.49,108.67,109.00,109.59,14.08,14.12,14.17,0.56,0.57,0.57,344.36,346.29,350.16,184.70,186.02,186.96,425.76,432.04,437.24 17/06/2022 17.34.00,378.71,382.91,385.27,185.05,186.18,187.12,109.13,109.28,109.43,13.96,14.00,14.05,0.56,0.56,0.56,343.66,344.59,345.41,182.45,183.35,183.80,433.24,440.67,447.92 17/06/2022 17.35.00,376.44,379.42,382.75,181.05,182.98,184.46,108.67,108.95,109.28,13.64,13.76,13.91,0.55,0.55,0.56,338.91,341.96,345.06,179.52,181.02,182.22,439.11,443.52,448.46 17/06/2022 17.36.00,377.70,379.59,380.73,177.94,179.45,180.61,108.52,108.67,108.82,13.44,13.54,13.61,0.54,0.54,0.55,339.09,339.79,340.67,175.69,177.04,178.84,448.72,455.84,462.07 17/06/2022 17.37.00,362.56,367.35,373.16,170.84,173.43,176.76,105.92,106.73,108.06,13.07,13.21,13.37,0.52,0.53,0.54,327.13,330.94,336.45,169.61,171.90,174.34,443.92,447.08,454.33 17/06/2022 17.38.00,351.20,357.89,363.82,164.32,167.11,169.95,103.78,104.64,105.92,12.65,12.84,13.02,0.51,0.51,0.52,316.06,321.07,325.37,163.75,166.15,168.25,433.24,439.16,444.19 17/06/2022 17.39.00,327.48,339.64,350.70,155.73,159.51,162.84,99.65,101.58,103.01,12.04,12.32,12.56,0.48,0.49,0.50,295.66,305.80,313.77,157.21,160.37,163.30,391.32,413.57,428.97 17/06/2022 17.40.00,303.76,310.03,319.66,145.66,149.56,153.81,94.60,96.56,98.73,11.34,11.61,11.91,0.46,0.47,0.48,270.87,279.55,290.21,149.33,152.82,156.54,350.48,360.98,378.78 17/06/2022 17.41.00,282.31,297.12,306.28,137.22,140.85,143.44,91.24,93.12,93.99,10.69,11.03,11.29,0.43,0.44,0.46,254.70,265.57,270.35,139.41,143.39,147.53,329.38,353.23,366.49 17/06/2022 17.42.00,260.36,267.63,275.25,126.56,130.34,134.71,85.89,87.59,89.56,10.12,10.32,10.55,0.41,0.42,0.42,230.44,238.11,247.31,131.75,134.76,138.29,285.60,298.55,309.63 17/06/2022 17.43.00,264.90,269.02,271.46,121.68,123.67,125.67,84.97,85.63,85.89,9.86,9.98,10.09,0.40,0.40,0.41,232.20,234.92,236.06,125.22,128.04,131.08,302.95,321.46,333.92 17/06/2022 17.44.00,264.90,269.82,274.24,114.27,117.28,120.05,81.91,83.36,84.66,9.56,9.71,9.82,0.39,0.39,0.40,233.07,236.09,237.65,119.36,121.73,123.87,339.53,347.23,352.08 17/06/2022 17.45.00,252.28,255.81,261.37,107.31,110.30,113.09,77.78,79.49,81.30,9.20,9.33,9.49,0.37,0.38,0.38,220.42,224.08,229.38,113.73,116.13,118.23,325.38,328.63,335.79 17/06/2022 17.46.00,245.22,249.17,253.29,101.69,103.78,106.28,74.73,75.77,77.17,8.95,9.03,9.15,0.36,0.37,0.37,214.44,216.31,218.83,109.90,111.44,113.05,321.38,324.53,329.38 17/06/2022 17.47.00,243.70,245.43,247.24,97.84,99.37,101.09,72.59,73.48,74.42,8.76,8.84,8.92,0.36,0.36,0.36,211.80,213.24,215.32,108.09,108.92,109.67,326.18,327.69,329.65 17/06/2022 17.48.00,235.12,237.86,241.94,95.32,95.84,97.10,70.29,70.85,72.13,8.64,8.67,8.71,0.35,0.35,0.35,204.59,207.14,210.40,108.09,108.36,108.77,304.56,313.59,321.38 17/06/2022 17.49.00,229.32,239.50,248.50,94.28,94.70,95.17,68.76,69.27,69.53,8.59,8.68,8.77,0.35,0.35,0.35,200.55,206.85,213.21,108.09,109.03,109.67,290.41,315.95,338.46 17/06/2022 17.50.00,247.24,254.51,260.86,95.02,95.91,96.95,68.92,69.73,70.44,8.78,8.90,9.02,0.35,0.36,0.36,213.74,218.42,224.81,109.90,111.10,112.60,336.86,352.83,371.03 17/06/2022 17.51.00,267.17,276.26,282.06,95.47,98.43,101.09,69.99,71.36,72.59,9.14,9.26,9.36,0.37,0.37,0.38,226.04,236.15,243.62,111.93,115.34,117.78,378.51,404.50,420.96 17/06/2022 17.52.00,269.95,273.82,281.55,101.54,102.06,102.57,70.75,71.36,72.28,9.33,9.35,9.36,0.37,0.37,0.37,235.89,238.82,243.62,118.46,119.96,121.84,383.05,394.57,416.42 17/06/2022 17.53.00,267.93,270.03,270.96,103.02,103.91,104.50,70.60,70.80,70.90,9.35,9.38,9.40,0.37,0.37,0.37,235.18,235.51,235.71,122.06,122.51,122.74,379.31,380.60,383.31 17/06/2022 17.54.00,269.69,272.39,273.98,104.94,105.73,106.57,71.06,71.44,71.67,9.37,9.41,9.42,0.37,0.37,0.37,235.54,236.77,237.65,122.29,122.44,122.74,385.45,389.68,392.66 17/06/2022 17.55.00,255.82,261.83,265.66,106.42,106.60,106.72,71.06,71.21,71.36,9.20,9.27,9.34,0.36,0.37,0.37,225.87,229.35,233.07,121.16,121.73,122.06,356.62,367.65,378.51 17/06/2022 17.56.00,250.52,252.79,254.55,106.42,106.57,106.72,70.44,70.67,70.75,9.06,9.12,9.18,0.36,0.36,0.36,219.01,221.32,224.11,119.59,120.56,121.16,345.14,348.34,352.61 17/06/2022 17.57.00,240.67,247.02,251.27,105.98,106.62,106.87,70.14,70.62,70.90,8.86,8.96,9.04,0.35,0.35,0.36,211.10,215.29,217.78,118.23,119.10,119.81,324.04,336.82,343.80 17/06/2022 17.58.00,223.01,231.55,238.40,103.91,104.77,105.68,68.15,69.02,69.83,8.57,8.71,8.83,0.34,0.34,0.35,196.68,203.39,208.29,114.85,116.54,117.56,285.07,305.71,318.97 17/06/2022 17.59.00,217.21,223.98,230.08,102.43,102.97,103.46,67.23,67.85,68.61,8.47,8.49,8.51,0.33,0.34,0.34,190.71,193.84,198.09,112.60,113.54,114.63,271.98,291.16,313.90 17/06/2022 18.00.00,196.26,209.30,225.53,99.02,101.09,103.02,64.94,66.90,68.76,8.03,8.21,8.41,0.32,0.32,0.33,173.30,185.14,196.86,107.87,110.12,112.15,234.07,268.74,308.03 17/06/2022 18.01.00,172.29,184.74,191.72,95.47,96.85,98.13,62.95,63.77,64.48,7.65,7.82,7.99,0.30,0.31,0.31,154.14,162.96,170.14,102.69,104.45,106.74,182.55,208.04,226.60 17/06/2022 18.02.00,134.69,150.54,169.01,87.92,91.05,94.58,56.68,59.36,62.19,7.08,7.31,7.56,0.28,0.29,0.30,120.56,134.71,149.74,97.73,100.13,101.79,72.82,116.11,166.53 17/06/2022 18.03.00,117.28,122.07,128.63,82.58,84.90,87.03,53.63,54.85,56.23,6.71,6.85,7.00,0.26,0.27,0.27,102.98,108.84,116.16,93.00,94.95,96.83,30.63,43.23,60.00 17/06/2022 18.04.00,107.18,111.51,115.76,79.03,80.73,82.58,51.64,52.61,53.47,6.42,6.54,6.66,0.25,0.26,0.26,94.19,97.56,100.87,89.39,90.63,92.77,18.09,22.67,28.23 17/06/2022 18.05.00,99.86,103.44,106.17,76.07,77.13,78.29,50.42,51.00,51.64,6.15,6.26,6.37,0.24,0.25,0.25,88.03,90.61,92.96,83.31,85.60,87.59,14.62,17.02,18.35 17/06/2022 18.06.00,95.07,98.43,102.14,71.92,73.50,75.18,48.43,49.37,50.26,5.88,5.99,6.10,0.23,0.24,0.24,81.88,84.40,86.98,79.48,81.28,82.86,11.14,12.21,13.81 17/06/2022 18.07.00,92.04,93.56,95.32,67.93,69.51,71.18,46.90,47.41,48.28,5.62,5.73,5.84,0.22,0.23,0.23,76.96,79.24,81.53,74.97,76.89,78.80,8.74,9.72,11.14 17/06/2022 18.08.00,86.24,88.05,89.52,64.96,66.40,67.93,45.52,45.98,46.59,5.34,5.46,5.57,0.21,0.22,0.22,71.68,73.82,76.25,69.57,72.27,74.97,5.00,6.47,7.94 17/06/2022 18.09.00,80.69,82.16,84.47,61.26,62.92,64.52,43.38,44.40,45.22,5.09,5.19,5.30,0.20,0.21,0.21,67.11,68.87,70.63,66.64,68.14,69.34,3.14,4.07,5.00 17/06/2022 18.10.00,76.14,78.41,80.94,58.15,59.46,60.97,41.85,42.54,43.23,4.86,4.95,5.05,0.19,0.20,0.20,63.42,64.86,66.59,63.26,64.35,65.96,3.14,3.49,3.94 17/06/2022 18.11.00,69.58,73.91,75.64,53.71,55.41,57.41,39.87,40.38,41.40,4.65,4.74,4.84,0.19,0.19,0.19,60.26,61.19,62.54,59.65,60.29,61.23,0.00,2.17,3.14 17/06/2022 18.12.00,70.59,72.53,73.37,51.79,52.97,54.01,37.73,38.59,39.41,4.47,4.54,4.62,0.18,0.18,0.18,58.15,58.97,60.08,58.07,58.90,59.65,2.87,2.91,3.14 17/06/2022 18.13.00,68.32,70.47,71.85,49.42,50.28,51.05,36.04,36.68,37.42,4.30,4.37,4.44,0.17,0.17,0.18,55.51,56.56,57.97,54.92,56.27,57.17,2.87,3.09,3.40 17/06/2022 18.14.00,66.30,67.61,69.58,46.90,47.94,48.68,34.21,34.92,35.59,4.15,4.21,4.28,0.17,0.17,0.17,53.40,54.25,54.98,53.79,54.32,54.92,1.80,2.38,2.87 17/06/2022 18.15.00,64.28,66.09,68.07,45.12,45.84,46.60,32.37,33.29,34.21,4.02,4.07,4.13,0.16,0.16,0.16,51.82,52.58,53.40,52.22,52.67,53.34,2.07,2.20,2.60 17/06/2022 18.16.00,63.53,64.87,66.30,43.49,44.11,44.53,31.30,31.81,32.37,3.91,3.96,4.00,0.16,0.16,0.16,50.24,50.97,51.64,50.64,51.24,51.77,1.80,2.07,2.33 17/06/2022 18.17.00,62.26,63.82,65.54,41.72,42.41,43.05,29.93,30.41,31.15,3.82,3.86,3.90,0.15,0.15,0.15,49.71,50.09,50.59,49.96,50.38,50.86,1.53,2.20,2.87 17/06/2022 18.18.00,59.99,62.60,64.28,40.53,41.08,41.72,28.40,29.04,29.47,3.74,3.77,3.80,0.15,0.15,0.15,48.65,49.06,49.53,48.84,49.14,49.74,2.60,2.78,2.87 17/06/2022 18.19.00,59.99,61.89,64.28,39.20,39.82,40.53,27.02,27.71,28.40,3.66,3.69,3.72,0.14,0.15,0.15,47.07,47.86,48.48,47.71,48.05,48.61,2.07,2.82,3.14 17/06/2022 18.20.00,58.98,60.75,61.76,38.16,38.61,39.05,25.95,26.54,27.33,3.59,3.62,3.64,0.14,0.14,0.14,46.37,46.75,47.25,46.36,46.81,47.03,1.53,1.84,2.07 17/06/2022 18.21.00,51.92,58.35,61.00,35.94,37.20,37.72,24.88,25.26,25.49,3.51,3.55,3.60,0.14,0.14,0.14,45.49,45.61,46.02,42.08,44.93,45.91,0.00,1.68,2.60 17/06/2022 18.22.00,57.72,58.48,59.24,36.39,36.93,37.13,24.58,24.96,25.19,3.45,3.48,3.50,0.14,0.14,0.14,45.31,45.46,45.66,45.23,45.53,45.68,2.33,2.87,3.14 17/06/2022 18.23.00,57.72,58.69,59.74,35.65,36.14,36.53,23.81,24.09,24.42,3.39,3.41,3.44,0.13,0.13,0.14,44.08,44.58,44.96,44.33,44.74,45.01,2.07,2.51,2.87 17/06/2022 18.24.00,56.71,57.76,58.48,35.05,35.35,35.79,23.05,23.28,23.66,3.33,3.36,3.38,0.13,0.13,0.13,43.38,43.85,44.26,43.88,44.07,44.33,2.07,2.29,2.60 17/06/2022 18.25.00,54.19,55.96,58.73,34.31,34.61,34.76,22.44,22.72,23.05,3.28,3.30,3.33,0.13,0.13,0.13,43.03,43.29,43.55,43.20,43.58,44.10,2.07,2.29,2.60 17/06/2022 18.26.00,54.44,55.87,57.47,33.57,33.99,34.31,21.67,21.95,22.28,3.23,3.25,3.27,0.13,0.13,0.13,42.32,42.71,42.85,42.75,42.90,43.43,2.33,2.87,3.40 17/06/2022 18.27.00,54.69,55.83,56.97,33.13,33.40,33.72,21.37,21.47,21.82,3.18,3.20,3.22,0.12,0.12,0.13,42.15,42.29,42.68,42.08,42.23,42.30,3.67,3.85,3.94 17/06/2022 18.28.00,53.94,55.58,56.71,32.54,32.69,32.98,20.75,20.86,21.21,3.12,3.15,3.17,0.12,0.12,0.12,41.27,41.56,41.80,40.95,41.33,41.85,2.87,3.80,4.47 17/06/2022 18.29.00,51.92,53.31,54.19,31.80,31.97,32.39,20.30,20.47,20.60,3.07,3.09,3.11,0.12,0.12,0.12,40.21,40.65,40.92,40.27,40.76,41.17,2.60,2.96,3.14 17/06/2022 18.30.00,51.92,53.31,54.69,31.06,31.20,31.50,19.84,19.91,19.99,3.01,3.04,3.06,0.12,0.12,0.12,40.04,40.24,40.74,39.82,40.27,40.95,2.33,2.91,3.94 17/06/2022 18.31.00,48.13,51.58,53.94,26.32,29.95,30.91,19.23,19.51,19.84,2.96,2.98,3.01,0.11,0.12,0.12,37.58,39.28,40.04,38.47,39.33,39.82,1.53,3.22,3.94 17/06/2022 18.32.00,50.66,51.50,52.93,30.02,30.24,30.61,19.07,19.38,19.68,2.91,2.93,2.95,0.11,0.11,0.11,39.16,39.36,39.86,38.70,39.11,39.60,3.67,3.89,4.20 17/06/2022 18.33.00,50.91,52.51,53.69,29.58,29.70,29.87,18.77,18.94,19.23,2.85,2.87,2.90,0.11,0.11,0.11,38.81,39.01,39.16,38.02,38.43,38.70,4.20,4.51,5.00 17/06/2022 18.34.00,49.39,49.98,50.40,28.98,29.25,29.58,18.46,18.56,18.77,2.79,2.81,2.84,0.11,0.11,0.11,38.28,38.54,38.81,37.80,38.10,38.25,3.67,3.98,4.74 17/06/2022 18.35.00,48.64,50.40,51.67,28.54,28.86,29.13,18.16,18.28,18.46,2.74,2.76,2.78,0.10,0.11,0.11,37.93,38.05,38.28,37.12,37.46,38.02,3.40,3.58,3.94 17/06/2022 18.36.00,47.88,49.39,51.16,28.24,28.44,28.69,17.70,17.95,18.16,2.68,2.70,2.73,0.10,0.10,0.10,37.58,37.75,38.10,36.89,37.23,37.57,3.67,3.80,3.94 17/06/2022 18.37.00,47.12,49.10,51.16,28.24,28.24,28.24,17.39,17.57,17.70,2.62,2.64,2.67,0.10,0.10,0.10,37.05,37.28,37.40,36.44,36.82,37.12,3.94,4.47,5.00 17/06/2022 18.38.00,48.13,49.48,50.40,27.65,27.87,27.95,17.24,17.34,17.39,2.55,2.58,2.61,0.10,0.10,0.10,36.87,36.99,37.23,35.99,36.26,36.44,5.27,6.69,7.67 17/06/2022 18.39.00,47.88,48.89,50.40,27.35,27.53,27.80,17.08,17.16,17.24,2.48,2.51,2.54,0.09,0.10,0.10,36.70,36.93,37.23,35.54,35.65,35.99,9.28,12.08,15.42 17/06/2022 18.40.00,46.87,49.10,50.15,26.76,27.03,27.21,16.78,17.03,17.39,2.41,2.44,2.47,0.09,0.09,0.09,37.05,37.23,37.40,34.42,35.02,35.54,17.28,20.18,22.36 17/06/2022 18.41.00,47.12,48.97,50.66,23.06,25.97,26.91,16.47,16.65,16.93,2.34,2.37,2.41,0.09,0.09,0.09,36.35,36.73,37.05,33.97,34.23,34.64,18.35,21.60,23.16 17/06/2022 18.42.00,45.36,46.83,47.88,25.73,26.02,26.32,16.01,16.35,16.63,2.28,2.30,2.33,0.09,0.09,0.09,34.76,35.38,36.17,33.29,33.48,33.74,12.75,16.04,20.49 17/06/2022 18.43.00,45.10,46.20,47.12,25.43,25.50,25.58,15.71,15.96,16.32,2.22,2.24,2.27,0.08,0.08,0.09,34.41,34.56,34.76,32.84,33.06,33.29,12.75,15.06,18.09 17/06/2022 18.44.00,44.35,45.44,46.37,24.99,25.21,25.43,15.71,15.81,15.86,2.16,2.18,2.21,0.08,0.08,0.08,34.59,34.91,35.12,32.16,32.58,33.06,19.42,22.22,25.03 17/06/2022 18.45.00,44.10,45.23,46.62,24.69,24.86,24.99,15.25,15.53,15.86,2.10,2.12,2.15,0.08,0.08,0.08,34.76,35.15,35.47,31.71,32.01,32.39,25.56,26.27,26.63 17/06/2022 18.46.00,44.10,45.36,46.37,24.39,24.57,24.69,15.10,15.25,15.56,2.04,2.06,2.09,0.08,0.08,0.08,34.76,34.97,35.29,31.49,31.64,31.94,27.16,29.97,33.84 17/06/2022 18.47.00,44.35,45.90,47.12,24.10,24.22,24.39,14.79,15.05,15.25,1.97,2.00,2.03,0.07,0.07,0.08,35.29,35.64,36.00,30.81,31.11,31.49,36.51,40.38,43.18 17/06/2022 18.48.00,43.09,45.15,46.62,23.80,24.00,24.10,14.49,14.82,14.94,1.92,1.94,1.97,0.07,0.07,0.07,34.94,35.41,35.82,30.36,30.59,30.81,35.44,39.71,42.91 17/06/2022 18.49.00,40.82,42.37,43.34,23.06,23.50,23.80,13.87,14.26,14.49,1.85,1.88,1.91,0.07,0.07,0.07,32.65,33.68,34.41,29.46,29.91,30.59,22.62,28.41,33.30 17/06/2022 18.50.00,41.82,43.04,44.60,22.91,23.04,23.21,13.57,13.85,14.18,1.79,1.81,1.84,0.07,0.07,0.07,30.72,31.57,32.65,28.56,29.23,29.68,12.75,16.44,20.76 17/06/2022 18.51.00,35.52,39.47,41.82,19.36,21.65,22.32,12.96,13.26,13.57,1.72,1.75,1.80,0.06,0.06,0.07,28.79,29.46,30.19,26.08,27.66,28.33,7.14,9.50,11.14 17/06/2022 18.52.00,37.53,38.75,40.56,21.43,21.73,22.02,12.65,12.91,13.11,1.65,1.68,1.71,0.06,0.06,0.06,27.38,28.03,28.79,26.53,27.32,27.88,4.20,5.23,6.61 17/06/2022 18.53.00,36.27,38.08,40.06,20.54,20.96,21.43,12.19,12.47,12.80,1.59,1.61,1.64,0.06,0.06,0.06,25.97,26.47,27.20,25.63,26.27,26.76,2.33,3.18,3.67 17/06/2022 18.54.00,36.52,37.37,38.29,19.65,20.22,20.69,11.89,12.12,12.35,1.52,1.55,1.58,0.06,0.06,0.06,24.22,25.07,25.80,24.28,24.76,25.18,1.80,2.29,2.87 17/06/2022 18.55.00,33.75,34.42,36.52,18.77,19.26,19.80,11.27,11.58,11.73,1.46,1.49,1.51,0.05,0.05,0.05,22.99,23.72,24.39,22.92,23.60,24.28,1.00,1.67,2.07 17/06/2022 18.56.00,32.74,34.63,36.02,17.88,18.37,18.62,10.82,11.07,11.58,1.39,1.42,1.45,0.05,0.05,0.05,21.58,22.19,22.81,21.57,22.17,22.92,1.27,1.53,2.07 17/06/2022 18.57.00,30.47,32.32,34.51,17.29,17.58,17.73,10.36,10.54,10.82,1.32,1.35,1.38,0.05,0.05,0.05,19.82,20.52,21.05,19.99,20.67,21.35,0.73,1.27,1.53 17/06/2022 18.58.00,28.70,30.26,31.48,15.81,16.45,16.99,9.59,9.80,9.90,1.26,1.28,1.31,0.05,0.05,0.05,18.06,18.82,19.47,18.19,18.98,19.77,0.46,0.95,1.27 17/06/2022 18.59.00,25.93,28.11,28.95,14.92,15.26,15.66,9.13,9.29,9.59,1.19,1.22,1.24,0.04,0.04,0.04,16.30,17.10,17.71,17.07,17.52,18.19,0.73,0.95,1.00 17/06/2022 19.00.00,25.17,27.31,28.70,13.58,14.18,14.77,8.52,8.75,9.13,1.13,1.16,1.18,0.04,0.04,0.04,14.72,15.51,16.48,15.49,15.90,16.84,0.73,0.82,1.00 17/06/2022 19.01.00,23.40,24.83,25.67,7.96,11.98,13.29,7.15,7.94,8.37,1.07,1.10,1.12,0.04,0.04,0.04,11.73,13.52,14.20,10.08,13.35,14.36,0.00,0.40,0.73 17/06/2022 19.02.00,22.90,23.95,25.67,11.36,11.76,12.25,7.30,7.55,7.76,1.02,1.04,1.06,0.04,0.04,0.04,11.91,12.47,13.32,12.33,12.67,13.46,0.00,0.34,1.00 17/06/2022 19.03.00,21.38,23.57,24.92,10.18,10.70,11.21,6.69,6.89,7.15,0.96,0.99,1.01,0.03,0.03,0.04,10.85,11.12,11.56,11.21,11.51,11.88,0.46,0.69,1.00 17/06/2022 19.04.00,20.88,22.02,22.90,9.44,9.81,10.33,6.08,6.31,6.54,0.92,0.94,0.96,0.03,0.03,0.03,9.45,9.98,10.33,10.08,10.46,11.21,0.20,0.46,0.73 17/06/2022 19.05.00,18.61,20.04,21.89,8.40,8.80,9.14,5.62,5.82,5.92,0.87,0.89,0.91,0.03,0.03,0.03,8.39,8.98,9.62,9.18,9.56,10.08,0.20,0.46,0.73 17/06/2022 19.06.00,17.85,19.83,21.64,7.37,7.83,8.25,5.01,5.24,5.62,0.82,0.84,0.86,0.03,0.03,0.03,7.34,7.95,8.39,7.83,8.50,9.18,0.46,0.60,0.73 17/06/2022 19.07.00,17.35,19.74,20.88,6.92,7.19,7.51,4.55,4.73,4.85,0.78,0.80,0.82,0.03,0.03,0.03,6.81,7.02,7.34,7.60,7.79,8.28,0.00,0.48,0.73 17/06/2022 19.08.00,16.84,17.89,19.11,6.33,6.50,6.77,4.09,4.32,4.55,0.74,0.76,0.77,0.02,0.03,0.03,6.28,6.49,6.81,6.70,7.15,7.38,0.46,0.60,0.73 17/06/2022 19.09.00,18.36,18.78,19.37,5.88,6.08,6.33,3.78,3.96,4.09,0.70,0.72,0.73,0.02,0.02,0.02,5.58,5.84,6.28,6.48,6.74,7.15,0.20,0.51,1.00 17/06/2022 19.10.00,16.08,17.73,18.61,5.14,5.37,5.74,3.17,3.45,3.94,0.66,0.68,0.69,0.02,0.02,0.02,4.88,5.29,5.76,5.57,6.10,6.48,0.46,0.55,0.73 17/06/2022 19.11.00,15.08,16.63,17.35,1.15,4.26,5.00,0.11,2.74,3.32,0.62,0.64,0.66,0.02,0.02,0.02,1.19,4.06,4.70,1.74,4.97,5.80,0.00,0.39,0.73 17/06/2022 19.12.00,14.07,16.55,18.86,4.26,4.53,4.70,2.71,2.97,3.17,0.59,0.60,0.62,0.02,0.02,0.02,4.00,4.09,4.35,4.67,4.90,5.12,0.00,0.22,0.46 17/06/2022 19.13.00,13.81,14.66,16.08,3.66,3.98,4.26,2.56,2.64,2.87,0.55,0.57,0.58,0.02,0.02,0.02,3.12,3.65,3.82,4.00,4.34,4.90,0.46,0.55,0.73 17/06/2022 19.14.00,14.32,16.08,17.60,3.52,3.56,3.66,2.25,2.36,2.56,0.52,0.53,0.55,0.02,0.02,0.02,2.94,3.12,3.47,3.77,4.00,4.22,0.20,0.46,1.00 17/06/2022 19.15.00,13.06,15.83,17.09,3.07,3.24,3.52,1.80,2.08,2.25,0.49,0.50,0.51,0.02,0.02,0.02,2.42,2.77,3.12,3.32,3.58,3.77,0.46,0.51,0.73 17/06/2022 19.16.00,12.80,14.36,16.59,2.92,3.02,3.22,1.64,1.85,1.95,0.46,0.47,0.48,0.01,0.01,0.02,2.24,2.50,2.77,2.65,3.17,3.32,0.20,0.64,1.00 17/06/2022 19.17.00,14.07,15.08,16.59,2.33,2.68,2.77,1.64,1.74,1.80,0.42,0.43,0.45,0.01,0.01,0.01,1.89,2.21,2.42,2.65,2.98,3.10,0.20,0.55,0.73 17/06/2022 19.18.00,12.30,13.48,14.82,2.18,2.50,2.92,1.34,1.46,1.64,0.39,0.41,0.42,0.01,0.01,0.01,1.36,1.68,2.06,2.42,2.80,3.10,0.46,0.51,0.73 17/06/2022 19.19.00,11.54,12.38,13.06,1.74,2.01,2.18,1.18,1.39,1.64,0.36,0.38,0.39,0.01,0.01,0.01,1.19,1.45,1.71,1.74,2.27,2.65,0.20,0.64,1.00 17/06/2022 19.20.00,13.06,13.94,15.58,1.74,1.89,2.03,1.03,1.18,1.34,0.34,0.35,0.36,0.01,0.01,0.01,0.83,1.04,1.19,1.74,1.86,1.97,0.20,0.33,0.46 17/06/2022 19.21.00,11.29,13.52,15.08,0.00,1.40,1.74,0.00,0.76,1.18,0.31,0.32,0.34,0.01,0.01,0.01,0.00,0.64,1.01,1.52,1.78,1.97,0.00,0.31,0.73 17/06/2022 19.22.00,12.30,13.23,14.07,1.44,1.66,1.89,0.73,1.03,1.34,0.28,0.30,0.31,0.01,0.01,0.01,0.66,0.72,0.83,1.52,1.63,1.74,0.20,0.46,0.73 17/06/2022 19.23.00,11.04,12.47,14.32,1.59,1.62,1.74,0.88,0.98,1.18,0.26,0.27,0.28,0.01,0.01,0.01,0.31,0.60,0.83,1.29,1.52,1.74,0.20,0.69,1.00 17/06/2022 19.24.00,10.79,12.64,13.56,1.29,1.42,1.74,0.88,0.93,1.03,0.24,0.25,0.26,0.01,0.01,0.01,0.31,0.48,0.83,1.29,1.44,1.52,0.00,0.39,0.73 17/06/2022 19.25.00,11.29,12.68,14.07,1.15,1.34,1.59,0.88,0.88,0.88,0.22,0.23,0.23,0.01,0.01,0.01,0.13,0.22,0.48,1.07,1.22,1.29,0.20,0.46,0.73 17/06/2022 19.26.00,10.03,11.67,13.31,0.85,1.17,1.44,0.57,0.70,1.03,0.20,0.21,0.22,0.00,0.01,0.01,0.00,0.09,0.31,0.62,0.96,1.29,0.20,0.51,0.73 17/06/2022 19.27.00,11.29,12.30,14.32,1.00,1.17,1.44,0.73,0.88,1.03,0.18,0.19,0.19,0.00,0.00,0.00,0.00,0.04,0.13,0.62,0.92,1.07,0.20,0.42,0.73 17/06/2022 19.28.00,11.04,12.64,14.07,1.00,1.27,1.44,0.57,0.88,1.03,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.02,0.13,0.84,0.99,1.29,0.46,0.46,0.46 17/06/2022 19.29.00,10.03,11.92,14.07,1.15,1.34,1.59,0.88,1.08,1.18,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.88,1.07,0.20,0.51,0.73 17/06/2022 19.30.00,11.04,13.39,14.57,1.00,1.22,1.44,0.88,1.06,1.34,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.73,0.84,0.00,0.48,1.00 17/06/2022 19.31.00,1.45,9.65,12.55,0.00,0.54,1.00,0.42,0.60,0.88,0.12,0.13,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.35,0.73 17/06/2022 19.32.00,9.78,11.46,12.80,0.41,0.53,0.85,0.27,0.37,0.42,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.42,0.73 17/06/2022 19.33.00,9.27,10.91,12.55,0.41,0.48,0.55,0.27,0.37,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 17/06/2022 19.34.00,10.28,12.01,13.06,0.11,0.21,0.41,0.11,0.16,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,0.73 17/06/2022 19.35.00,10.03,11.33,12.80,0.00,0.17,0.26,0.00,0.15,0.27,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.00 17/06/2022 19.36.00,9.52,11.04,12.80,0.00,0.04,0.11,0.00,0.10,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 19.37.00,9.02,11.29,12.80,0.00,0.02,0.11,0.00,0.08,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/06/2022 19.38.00,9.27,11.08,12.30,0.00,0.04,0.26,0.00,0.04,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/06/2022 19.39.00,9.52,10.70,12.05,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 19.40.00,8.77,10.58,12.80,0.00,0.02,0.11,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/06/2022 19.41.00,4.73,9.99,12.80,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 19.42.00,11.04,12.09,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 19.43.00,9.52,11.04,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 19.44.00,10.53,11.42,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/06/2022 19.45.00,10.03,11.16,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 19.46.00,9.02,10.58,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/06/2022 19.47.00,10.28,11.33,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 19.48.00,9.52,10.66,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 19.49.00,9.52,11.46,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 19.50.00,9.02,10.03,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/06/2022 19.51.00,3.97,9.82,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 19.52.00,8.51,10.87,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/06/2022 19.53.00,8.51,10.45,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 19.54.00,9.27,11.58,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 19.55.00,9.52,11.08,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 19.56.00,9.27,10.11,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/06/2022 19.57.00,8.77,10.37,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/06/2022 19.58.00,9.52,11.50,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 19.59.00,9.02,10.49,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/06/2022 20.00.00,9.78,10.66,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/06/2022 20.01.00,7.76,10.79,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 17/06/2022 20.02.00,10.28,11.88,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 20.03.00,9.52,10.70,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 20.04.00,9.78,10.95,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/06/2022 20.05.00,9.78,10.83,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 20.06.00,9.02,10.41,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 20.07.00,9.78,11.37,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 20.08.00,9.78,11.08,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 20.09.00,10.28,11.75,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 20.10.00,10.03,11.84,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 20.11.00,8.51,10.45,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 17/06/2022 20.12.00,9.78,11.71,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 20.13.00,9.78,11.12,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/06/2022 20.14.00,9.52,11.25,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 20.15.00,9.78,10.70,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 20.16.00,9.27,10.83,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 20.17.00,10.28,11.67,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 20.18.00,10.03,11.67,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 20.19.00,9.27,11.25,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/06/2022 20.20.00,10.53,11.67,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 17/06/2022 20.21.00,6.75,9.86,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 17/06/2022 20.22.00,9.02,11.04,12.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/06/2022 20.23.00,10.28,11.58,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 20.24.00,9.27,11.04,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/06/2022 20.25.00,9.27,10.83,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 20.26.00,10.28,11.12,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 20.27.00,10.03,11.25,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 20.28.00,9.02,10.49,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 20.29.00,9.52,10.74,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 20.30.00,9.27,10.79,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/06/2022 20.31.00,8.01,10.91,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 17/06/2022 20.32.00,8.51,10.58,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 20.33.00,9.27,11.29,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 20.34.00,9.52,10.53,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 20.35.00,10.53,11.67,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 20.36.00,9.02,10.45,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 20.37.00,9.78,10.70,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 20.38.00,9.27,11.25,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 20.39.00,8.77,11.16,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 20.40.00,8.77,10.32,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 20.41.00,5.49,9.61,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/06/2022 20.42.00,9.52,11.16,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 20.43.00,9.78,11.42,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.27 17/06/2022 20.44.00,9.27,10.62,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 20.45.00,9.02,11.04,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 20.46.00,9.78,11.71,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/06/2022 20.47.00,9.52,10.53,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 20.48.00,9.27,10.79,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 20.49.00,8.26,10.53,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 20.50.00,9.27,10.41,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/06/2022 20.51.00,4.48,9.31,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 17/06/2022 20.52.00,10.28,12.01,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 20.53.00,9.02,10.91,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 17/06/2022 20.54.00,9.52,10.24,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 20.55.00,9.78,11.21,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 20.56.00,9.02,11.08,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 20.57.00,10.03,11.29,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/06/2022 20.58.00,9.52,10.87,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 20.59.00,9.52,10.32,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 21.00.00,9.78,11.67,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,0.73 17/06/2022 21.01.00,5.99,9.90,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 17/06/2022 21.02.00,9.02,10.45,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/06/2022 21.03.00,9.02,10.91,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 21.04.00,10.28,11.71,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 21.05.00,8.77,10.49,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 21.06.00,9.52,10.49,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/06/2022 21.07.00,10.53,11.37,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/06/2022 21.08.00,10.28,11.25,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 21.09.00,8.77,9.94,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 21.10.00,8.77,11.58,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 21.11.00,6.24,9.86,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,1.00 17/06/2022 21.12.00,9.02,10.87,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/06/2022 21.13.00,9.52,10.49,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/06/2022 21.14.00,10.03,11.63,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 21.15.00,9.78,10.91,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 21.16.00,9.52,11.21,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/06/2022 21.17.00,10.53,12.01,13.06,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 17/06/2022 21.18.00,11.54,12.72,13.56,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.20,0.38,0.73 17/06/2022 21.19.00,11.04,13.01,18.86,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.20,0.29,0.46 17/06/2022 21.20.00,11.04,12.30,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.20,0.38,0.46 17/06/2022 21.21.00,10.53,11.96,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.32,0.73 17/06/2022 21.22.00,10.79,11.63,14.32,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.38,0.46 17/06/2022 21.23.00,10.28,11.37,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.46,0.73 17/06/2022 21.24.00,13.06,13.65,14.32,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.46,0.73 17/06/2022 21.25.00,11.29,12.51,13.81,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.43,0.73 17/06/2022 21.26.00,10.79,12.43,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 17/06/2022 21.27.00,10.79,13.06,14.32,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 21.28.00,10.53,12.43,13.81,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/06/2022 21.29.00,10.28,11.58,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 21.30.00,10.28,11.67,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/06/2022 21.31.00,9.78,12.38,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/06/2022 21.32.00,10.03,11.25,13.81,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 21.33.00,10.03,11.29,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/06/2022 21.34.00,10.28,11.88,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/06/2022 21.35.00,10.28,11.00,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/06/2022 21.36.00,8.77,10.74,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/06/2022 21.37.00,9.27,10.41,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/06/2022 21.38.00,9.78,11.29,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 21.39.00,9.52,11.54,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/06/2022 21.40.00,9.27,11.33,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 21.41.00,8.26,9.94,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/06/2022 21.42.00,8.01,9.48,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 17/06/2022 21.43.00,7.25,8.35,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 21.44.00,7.51,9.15,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 21.45.00,5.74,6.83,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 21.46.00,5.49,7.21,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 17/06/2022 21.47.00,4.98,7.34,9.02,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 21.48.00,5.23,7.17,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/06/2022 21.49.00,5.99,7.25,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 21.50.00,4.73,6.50,8.01,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 17/06/2022 21.51.00,4.73,6.92,8.26,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 21.52.00,3.47,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 17/06/2022 21.53.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 21.54.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/06/2022 21.55.00,4.48,5.70,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 21.56.00,5.49,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 21.57.00,4.48,5.70,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 21.58.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 21.59.00,4.98,7.04,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/06/2022 22.00.00,4.98,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 22.01.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 22.02.00,2.96,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 22.03.00,2.96,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 22.04.00,2.71,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/06/2022 22.05.00,2.21,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 22.06.00,3.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/06/2022 22.07.00,4.22,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 17/06/2022 22.08.00,4.48,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 22.09.00,4.98,6.71,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/06/2022 22.10.00,5.49,7.00,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/06/2022 22.11.00,8.26,8.64,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 22.12.00,6.24,7.76,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 22.13.00,5.49,6.87,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 22.14.00,5.99,7.17,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 22.15.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 22.16.00,4.98,6.54,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/06/2022 22.17.00,4.48,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 22.18.00,5.74,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 22.19.00,5.74,7.21,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 22.20.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/06/2022 22.21.00,5.23,7.08,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 22.22.00,5.99,6.79,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 22.23.00,4.48,5.86,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 22.24.00,4.73,6.37,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 22.25.00,4.22,5.82,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 22.26.00,4.22,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 22.27.00,3.97,6.33,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 22.28.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 22.29.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/06/2022 22.30.00,3.97,5.61,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 17/06/2022 22.31.00,0.69,6.29,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/06/2022 22.32.00,3.97,5.40,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 22.33.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 17/06/2022 22.34.00,5.49,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 22.35.00,5.74,6.92,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 17/06/2022 22.36.00,4.73,6.79,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 22.37.00,6.75,7.30,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 22.38.00,5.23,6.50,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 22.39.00,4.98,6.12,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/06/2022 22.40.00,4.73,6.12,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 22.41.00,3.47,6.41,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/06/2022 22.42.00,5.23,6.50,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 22.43.00,4.73,5.91,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 22.44.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 22.45.00,3.22,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 17/06/2022 22.46.00,3.22,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/06/2022 22.47.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 22.48.00,3.47,4.18,4.98,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 17/06/2022 22.49.00,3.47,5.02,7.00,0.00,0.04,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 22.50.00,2.96,4.77,6.75,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/06/2022 22.51.00,0.69,5.02,7.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/06/2022 22.52.00,3.72,5.19,5.99,0.00,0.02,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 22.53.00,4.48,5.28,6.75,0.00,0.09,0.11,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 22.54.00,3.97,5.74,7.25,0.00,0.10,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 22.55.00,4.22,5.44,6.75,0.00,0.15,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 22.56.00,4.73,5.65,6.75,0.00,0.17,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 22.57.00,4.22,5.44,6.24,0.11,0.16,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/06/2022 22.58.00,3.97,4.94,6.75,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/06/2022 22.59.00,3.47,5.19,8.77,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/06/2022 23.00.00,3.22,4.27,5.99,0.26,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 23.01.00,1.70,4.69,6.24,0.00,0.24,0.41,0.00,0.08,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 23.02.00,3.22,4.43,6.24,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 17/06/2022 23.03.00,3.22,4.35,5.74,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 23.04.00,2.71,4.65,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 23.05.00,3.47,5.53,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 23.06.00,3.22,4.52,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 23.07.00,3.72,4.27,4.73,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 17/06/2022 23.08.00,2.96,3.93,5.74,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 23.09.00,3.97,5.07,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 23.10.00,4.22,5.65,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/06/2022 23.11.00,3.47,4.60,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/06/2022 23.12.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 23.13.00,4.98,6.08,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/06/2022 23.14.00,4.73,6.24,8.01,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 23.15.00,5.49,7.04,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 23.16.00,6.24,7.21,8.51,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 23.17.00,6.75,7.67,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/06/2022 23.18.00,7.25,8.39,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 23.19.00,7.76,8.81,9.78,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/06/2022 23.20.00,7.25,8.30,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 17/06/2022 23.21.00,6.50,9.23,12.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/06/2022 23.22.00,6.24,8.18,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/06/2022 23.23.00,8.51,9.15,9.78,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/06/2022 23.24.00,9.02,9.65,11.04,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 23.25.00,9.27,10.07,11.54,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 17/06/2022 23.26.00,9.02,9.90,11.80,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/06/2022 23.27.00,9.52,10.20,11.04,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/06/2022 23.28.00,10.28,12.72,19.87,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 23.29.00,10.03,11.21,12.55,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 23.30.00,9.78,11.46,12.80,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 23.31.00,10.03,11.88,13.81,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/06/2022 23.32.00,10.53,12.01,14.57,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/06/2022 23.33.00,11.29,12.22,13.06,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 23.34.00,10.28,11.96,13.31,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/06/2022 23.35.00,10.28,11.96,13.81,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 23.36.00,9.27,11.63,13.81,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/06/2022 23.37.00,10.79,11.96,12.80,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/06/2022 23.38.00,10.28,11.08,12.80,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/06/2022 23.39.00,9.78,11.67,12.30,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 17/06/2022 23.40.00,9.27,11.46,13.31,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/06/2022 23.41.00,9.27,11.00,12.80,0.00,0.04,0.26,0.00,0.14,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 17/06/2022 23.42.00,9.78,10.79,12.55,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 23.43.00,9.78,10.95,12.05,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/06/2022 23.44.00,9.02,10.15,11.54,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 23.45.00,9.02,10.49,11.80,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/06/2022 23.46.00,9.02,10.24,11.29,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 23.47.00,7.76,9.78,10.79,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 23.48.00,9.02,11.00,12.30,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/06/2022 23.49.00,9.02,10.74,11.54,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/06/2022 23.50.00,8.01,9.78,12.05,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/06/2022 23.51.00,8.01,10.11,11.54,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/06/2022 23.52.00,8.51,9.15,10.03,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/06/2022 23.53.00,7.76,9.52,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/06/2022 23.54.00,8.77,10.24,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/06/2022 23.55.00,8.26,9.44,11.54,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/06/2022 23.56.00,8.77,10.03,11.80,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/06/2022 23.57.00,8.51,9.61,10.79,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/06/2022 23.58.00,8.77,10.62,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/06/2022 23.59.00,8.77,10.28,11.54,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 0.00.00,8.51,9.73,11.29,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/06/2022 0.01.00,6.75,9.27,10.53,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 18/06/2022 0.02.00,9.78,11.16,12.80,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/06/2022 0.03.00,8.77,10.20,11.04,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 18/06/2022 0.04.00,8.51,10.24,11.54,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/06/2022 0.05.00,8.01,9.52,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 0.06.00,7.51,9.61,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 0.07.00,7.76,8.77,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 0.08.00,10.03,11.04,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/06/2022 0.09.00,9.52,11.21,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 0.10.00,9.52,11.42,12.05,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 0.11.00,6.75,9.73,12.05,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/06/2022 0.12.00,8.51,10.20,11.04,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 0.13.00,10.03,11.42,12.05,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/06/2022 0.14.00,8.51,10.15,11.80,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 0.15.00,8.51,10.74,12.05,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/06/2022 0.16.00,8.51,9.57,11.29,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 0.17.00,9.02,10.66,11.80,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/06/2022 0.18.00,8.51,10.24,11.54,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 0.19.00,8.77,9.57,11.04,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 0.20.00,9.27,10.79,12.05,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 18/06/2022 0.21.00,4.98,8.56,10.53,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/06/2022 0.22.00,8.01,9.94,11.29,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 0.23.00,8.77,10.11,11.04,0.00,0.14,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 0.24.00,8.01,9.82,11.29,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 0.25.00,8.26,9.78,11.04,0.11,0.11,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/06/2022 0.26.00,9.02,10.32,11.29,0.00,0.24,0.41,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/06/2022 0.27.00,8.01,8.81,10.03,0.11,0.23,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 0.28.00,8.26,9.19,10.28,0.00,0.15,0.26,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/06/2022 0.29.00,8.01,9.52,10.53,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 0.30.00,7.76,8.89,10.28,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/06/2022 0.31.00,7.76,9.52,11.29,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/06/2022 0.32.00,6.24,7.72,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 0.33.00,6.75,8.39,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 0.34.00,6.50,7.72,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 0.35.00,7.25,8.72,9.52,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 0.36.00,5.74,8.01,9.78,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 0.37.00,5.99,7.46,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 0.38.00,6.24,7.29,8.77,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 0.39.00,6.24,8.09,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/06/2022 0.40.00,5.99,7.55,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 0.41.00,3.47,6.45,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/06/2022 0.42.00,7.00,7.97,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 0.43.00,5.74,6.96,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 0.44.00,4.98,6.75,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/06/2022 0.45.00,5.74,6.54,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 0.46.00,6.24,7.63,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/06/2022 0.47.00,6.75,8.05,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 0.48.00,5.99,7.67,9.02,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/06/2022 0.49.00,5.74,7.46,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/06/2022 0.50.00,6.50,7.46,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 0.51.00,5.99,6.75,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/06/2022 0.52.00,5.23,6.71,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 0.53.00,5.49,7.55,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 0.54.00,5.49,6.92,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 0.55.00,5.49,7.08,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 0.56.00,5.49,6.62,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 0.57.00,6.24,7.34,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 0.58.00,5.49,7.17,8.51,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 0.59.00,7.76,8.22,8.77,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 1.00.00,4.73,6.96,8.26,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 1.01.00,2.71,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/06/2022 1.02.00,4.98,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 18/06/2022 1.03.00,5.49,6.20,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 1.04.00,3.97,5.07,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/06/2022 1.05.00,5.49,6.12,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 1.06.00,4.22,5.44,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 18/06/2022 1.07.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 1.08.00,4.22,5.49,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 1.09.00,2.96,4.60,5.74,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/06/2022 1.10.00,3.22,4.90,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 1.11.00,2.71,3.93,4.98,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 18/06/2022 1.12.00,3.22,4.39,5.49,0.00,0.07,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 1.13.00,3.47,4.77,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 1.14.00,2.96,4.81,6.50,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/06/2022 1.15.00,3.22,5.11,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 1.16.00,4.48,5.32,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/06/2022 1.17.00,3.72,5.32,5.99,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 1.18.00,2.71,4.10,5.49,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/06/2022 1.19.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 1.20.00,2.46,3.97,5.99,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 1.21.00,1.95,4.10,5.74,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 18/06/2022 1.22.00,2.21,4.10,5.99,0.00,0.09,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 1.23.00,2.21,3.89,4.98,0.00,0.04,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 1.24.00,2.71,3.85,4.98,0.00,0.13,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 1.25.00,2.21,3.47,4.22,0.00,0.10,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/06/2022 1.26.00,2.46,3.72,5.49,0.00,0.09,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/06/2022 1.27.00,3.22,4.48,5.49,0.00,0.08,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 1.28.00,2.21,2.96,4.48,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 1.29.00,2.46,3.51,4.98,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 1.30.00,2.71,4.14,5.49,0.00,0.14,0.26,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/06/2022 1.31.00,2.71,3.72,5.99,0.00,0.07,0.11,0.00,0.15,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 18/06/2022 1.32.00,2.71,3.72,5.23,0.00,0.19,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 1.33.00,3.72,4.86,5.74,0.00,0.17,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 1.34.00,2.46,3.59,4.98,0.00,0.15,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 1.35.00,2.71,4.60,6.24,0.11,0.21,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/06/2022 1.36.00,3.72,4.90,6.24,0.00,0.19,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 1.37.00,2.21,4.56,5.74,0.11,0.18,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 1.38.00,2.71,3.59,4.48,0.00,0.17,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 1.39.00,2.46,3.93,5.49,0.11,0.21,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 1.40.00,2.21,4.60,5.99,0.00,0.08,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 1.41.00,2.21,4.52,6.24,0.00,0.11,0.41,0.00,0.06,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 18/06/2022 1.42.00,2.71,3.68,4.98,0.00,0.17,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 1.43.00,2.21,3.93,5.74,0.00,0.17,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 1.44.00,3.22,4.18,5.23,0.11,0.21,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 1.45.00,3.97,4.94,6.24,0.11,0.23,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 1.46.00,2.71,3.80,4.98,0.00,0.14,0.26,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 1.47.00,3.22,4.18,5.99,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 1.48.00,3.47,4.65,5.74,0.00,0.17,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 1.49.00,3.47,5.15,6.50,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 1.50.00,3.97,4.86,6.50,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 1.51.00,0.00,2.77,5.49,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/06/2022 1.52.00,3.97,4.52,5.74,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 1.53.00,4.73,5.36,5.74,0.00,0.10,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 1.54.00,3.47,4.43,5.74,0.00,0.08,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 1.55.00,2.96,5.11,6.50,0.00,0.06,0.26,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 1.56.00,3.72,4.94,5.74,0.00,0.04,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 18/06/2022 1.57.00,4.22,5.70,6.50,0.00,0.14,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 1.58.00,2.96,4.31,5.74,0.00,0.26,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 1.59.00,2.46,5.07,6.50,0.11,0.28,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 2.00.00,3.47,4.81,5.74,0.11,0.33,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 2.01.00,0.00,3.82,7.00,0.00,0.18,0.55,0.00,0.25,0.57,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 18/06/2022 2.02.00,3.72,5.61,7.25,0.11,0.18,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/06/2022 2.03.00,3.47,5.11,6.24,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 2.04.00,4.98,5.91,7.25,0.00,0.08,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 2.05.00,3.47,4.48,5.99,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 18/06/2022 2.06.00,3.72,4.69,6.50,0.00,0.14,0.26,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/06/2022 2.07.00,2.96,5.23,6.75,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 2.08.00,3.47,5.44,7.00,0.00,0.05,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 2.09.00,4.22,5.36,6.75,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 2.10.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 2.11.00,0.69,4.14,6.50,0.00,0.06,0.26,0.00,0.16,0.57,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/06/2022 2.12.00,3.47,4.52,7.00,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 2.13.00,3.97,5.19,6.24,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/06/2022 2.14.00,3.97,4.56,5.23,0.00,0.14,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 2.15.00,3.72,5.95,7.51,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 2.16.00,5.74,6.62,7.76,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 2.17.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 2.18.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 2.19.00,4.48,5.74,7.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 2.20.00,3.72,4.60,6.50,0.00,0.13,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 2.21.00,4.73,5.65,7.00,0.00,0.04,0.11,0.00,0.22,0.42,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 18/06/2022 2.22.00,3.72,5.91,7.25,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 2.23.00,4.48,5.15,5.99,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 2.24.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 2.25.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 2.26.00,2.21,4.14,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 2.27.00,3.72,6.29,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/06/2022 2.28.00,2.21,4.10,5.99,0.00,0.04,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 2.29.00,3.72,5.11,5.99,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 18/06/2022 2.30.00,3.97,4.65,5.49,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 2.31.00,3.72,4.86,7.00,0.00,0.05,0.11,0.00,0.23,0.42,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 18/06/2022 2.32.00,3.22,4.10,5.49,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 2.33.00,3.97,4.94,5.74,0.00,0.10,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/06/2022 2.34.00,3.47,6.03,7.51,0.11,0.21,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 2.35.00,3.47,4.18,5.49,0.11,0.18,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/06/2022 2.36.00,5.23,6.50,7.51,0.00,0.07,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 2.37.00,3.22,4.56,6.24,0.00,0.05,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 2.38.00,3.97,4.94,6.50,0.00,0.04,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 2.39.00,3.72,4.86,6.75,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/06/2022 2.40.00,3.97,5.95,10.79,0.00,0.12,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 2.41.00,0.00,4.74,7.25,0.00,0.13,0.41,0.11,0.24,0.42,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/06/2022 2.42.00,4.22,5.28,6.50,0.00,0.15,0.26,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 2.43.00,3.97,5.36,7.76,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 2.44.00,3.97,5.65,6.75,0.00,0.19,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/06/2022 2.45.00,3.97,5.82,7.25,0.11,0.23,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 2.46.00,3.97,5.74,6.75,0.00,0.21,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 2.47.00,3.97,5.36,7.25,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/06/2022 2.48.00,3.72,5.44,6.50,0.00,0.10,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 2.49.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/06/2022 2.50.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 2.51.00,2.46,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 2.52.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 18/06/2022 2.53.00,2.96,5.07,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 18/06/2022 2.54.00,2.21,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 2.55.00,2.96,4.27,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/06/2022 2.56.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 2.57.00,3.22,4.27,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/06/2022 2.58.00,2.46,3.47,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 2.59.00,1.95,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 3.00.00,1.45,3.89,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 3.01.00,0.19,2.88,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/06/2022 3.02.00,1.45,2.96,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/06/2022 3.03.00,2.71,3.17,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/06/2022 3.04.00,1.95,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 3.05.00,1.70,3.13,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 3.06.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 3.07.00,2.46,3.68,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 3.08.00,2.96,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/06/2022 3.09.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/06/2022 3.10.00,1.45,3.38,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 3.11.00,2.46,3.05,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/06/2022 3.12.00,2.71,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 3.13.00,3.22,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/06/2022 3.14.00,2.46,3.47,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 3.15.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 18/06/2022 3.16.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 3.17.00,2.71,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/06/2022 3.18.00,2.71,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/06/2022 3.19.00,2.46,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 18/06/2022 3.20.00,3.22,4.48,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 3.21.00,0.00,2.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 18/06/2022 3.22.00,3.97,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 3.23.00,2.96,4.31,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/06/2022 3.24.00,2.21,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/06/2022 3.25.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/06/2022 3.26.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 3.27.00,3.72,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/06/2022 3.28.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 3.29.00,2.96,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/06/2022 3.30.00,2.96,4.52,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 3.31.00,1.70,6.33,15.08,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/06/2022 3.32.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 3.33.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 3.34.00,2.71,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 3.35.00,3.47,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/06/2022 3.36.00,3.47,4.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 3.37.00,2.21,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/06/2022 3.38.00,2.21,3.47,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 3.39.00,3.22,4.44,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/06/2022 3.40.00,3.47,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/06/2022 3.41.00,0.00,3.44,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/06/2022 3.42.00,2.71,3.93,4.98,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/06/2022 3.43.00,1.95,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 3.44.00,1.70,2.75,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 3.45.00,1.20,2.71,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 3.46.00,1.20,2.25,3.22,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 3.47.00,0.44,2.58,4.22,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/06/2022 3.48.00,0.00,2.89,4.22,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 3.49.00,0.00,1.46,3.22,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/06/2022 3.50.00,0.94,1.95,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 3.51.00,0.00,1.25,2.46,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/06/2022 3.52.00,0.19,1.03,1.45,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 3.53.00,0.44,1.07,1.95,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 3.54.00,0.00,2.01,3.22,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 3.55.00,0.44,1.74,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/06/2022 3.56.00,0.44,0.99,2.21,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 3.57.00,0.00,0.93,2.21,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 3.58.00,0.00,0.97,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 3.59.00,0.00,0.71,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/06/2022 4.00.00,0.00,0.27,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 4.01.00,0.00,0.68,1.70,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 18/06/2022 4.02.00,0.00,1.59,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 4.03.00,0.00,0.27,0.94,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/06/2022 4.04.00,0.00,0.59,1.70,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 4.05.00,0.00,0.64,1.70,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/06/2022 4.06.00,0.00,0.92,2.21,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 4.07.00,0.44,1.53,2.96,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 18/06/2022 4.08.00,0.00,0.66,1.70,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 4.09.00,0.00,0.87,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 4.10.00,0.00,0.63,1.45,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 4.11.00,0.00,0.84,2.46,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 4.12.00,0.00,0.60,1.70,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 4.13.00,0.44,2.12,3.72,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/06/2022 4.14.00,0.94,2.08,2.71,0.00,0.12,0.26,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 4.15.00,0.94,1.91,3.47,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 4.16.00,0.00,1.88,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/06/2022 4.17.00,0.19,1.70,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/06/2022 4.18.00,0.44,0.99,2.21,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 4.19.00,0.44,1.83,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 18/06/2022 4.20.00,0.69,1.95,3.97,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/06/2022 4.21.00,0.00,1.67,3.72,0.00,0.15,0.41,0.00,0.06,0.27,0.05,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 18/06/2022 4.22.00,1.20,2.04,3.47,0.00,0.06,0.26,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/06/2022 4.23.00,0.69,2.54,3.97,0.00,0.14,0.26,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 18/06/2022 4.24.00,0.94,1.95,3.97,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 4.25.00,1.95,2.25,2.71,0.00,0.21,0.41,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 4.26.00,1.95,2.84,3.97,0.00,0.10,0.26,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 18/06/2022 4.27.00,1.70,2.63,3.47,0.11,0.28,0.41,0.00,0.13,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.46 18/06/2022 4.28.00,2.21,3.72,5.23,0.26,0.48,0.70,0.00,0.15,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.39,0.73 18/06/2022 4.29.00,1.20,2.29,3.72,0.41,0.48,0.55,0.00,0.10,0.27,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.23,0.84,0.20,0.33,0.73 18/06/2022 4.30.00,1.70,3.59,4.98,0.41,0.58,0.70,0.00,0.20,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.51,0.73 18/06/2022 4.31.00,0.00,3.14,4.98,0.00,0.54,0.85,0.00,0.18,0.42,0.11,0.13,0.16,0.00,0.00,0.01,0.00,0.09,0.31,0.00,0.26,0.62,0.00,0.27,0.73 18/06/2022 4.32.00,2.71,3.80,4.98,0.55,0.80,1.00,0.00,0.32,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.20,0.48,0.39,0.73,1.07,0.20,0.46,0.73 18/06/2022 4.33.00,2.46,3.09,4.98,0.70,0.83,0.85,0.27,0.34,0.42,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.22,0.31,0.39,0.73,0.84,0.20,0.51,0.73 18/06/2022 4.34.00,2.21,3.01,4.73,0.70,0.92,1.15,0.27,0.39,0.57,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.28,0.66,0.39,0.69,1.07,0.20,0.46,0.73 18/06/2022 4.35.00,2.71,3.76,4.73,1.00,1.07,1.15,0.27,0.52,0.73,0.16,0.17,0.17,0.00,0.00,0.00,0.13,0.39,0.66,0.84,1.07,1.29,0.20,0.42,0.73 18/06/2022 4.36.00,2.96,3.85,5.23,1.00,1.17,1.44,0.42,0.65,0.88,0.18,0.18,0.19,0.00,0.00,0.00,0.48,0.54,0.66,0.84,1.14,1.29,0.20,0.46,1.00 18/06/2022 4.37.00,2.71,4.22,5.23,1.44,1.59,1.74,0.42,0.78,1.18,0.19,0.20,0.21,0.00,0.01,0.01,0.66,0.89,1.01,1.29,1.48,1.74,0.00,0.43,0.73 18/06/2022 4.38.00,2.21,4.39,5.99,1.44,1.54,1.74,0.57,0.85,1.03,0.21,0.22,0.22,0.01,0.01,0.01,0.66,0.98,1.19,1.29,1.44,1.74,0.20,0.24,0.46 18/06/2022 4.39.00,2.46,4.81,6.24,1.44,1.66,1.89,0.73,0.95,1.18,0.23,0.24,0.24,0.01,0.01,0.01,1.01,1.27,1.54,1.52,1.74,1.97,0.20,0.46,1.00 18/06/2022 4.40.00,2.71,4.52,6.50,1.74,1.89,2.18,0.88,1.01,1.18,0.25,0.26,0.26,0.01,0.01,0.01,1.36,1.71,1.89,1.97,2.20,2.42,0.00,0.39,0.46 18/06/2022 4.41.00,3.22,5.95,7.25,0.41,1.84,2.48,0.00,0.99,1.34,0.27,0.28,0.28,0.01,0.01,0.01,1.19,1.95,2.42,0.17,1.93,2.87,0.00,0.31,0.73 18/06/2022 4.42.00,4.48,5.57,7.76,2.18,2.41,2.63,1.18,1.39,1.64,0.29,0.30,0.31,0.01,0.01,0.01,2.24,2.36,2.42,2.42,2.65,2.87,0.20,0.42,0.46 18/06/2022 4.43.00,4.73,5.86,7.25,2.48,2.70,3.07,1.34,1.54,1.80,0.31,0.32,0.33,0.01,0.01,0.01,2.42,2.88,3.29,2.87,3.25,3.77,0.20,0.42,0.73 18/06/2022 4.44.00,5.49,6.79,8.51,3.07,3.15,3.22,1.49,1.82,2.25,0.33,0.34,0.35,0.01,0.01,0.01,3.29,3.50,3.82,3.32,3.88,4.22,0.46,0.60,0.73 18/06/2022 4.45.00,4.98,6.83,8.77,3.37,3.56,3.81,1.95,2.00,2.10,0.35,0.36,0.37,0.01,0.01,0.01,3.47,3.97,4.35,4.00,4.30,4.45,0.20,0.33,0.73 18/06/2022 4.46.00,6.75,7.80,8.77,3.52,3.81,4.11,2.25,2.43,2.56,0.37,0.38,0.39,0.01,0.01,0.01,4.00,4.44,4.70,4.45,4.75,4.90,0.00,0.52,1.00 18/06/2022 4.47.00,6.50,8.60,10.53,3.96,4.13,4.40,2.41,2.64,2.87,0.39,0.40,0.41,0.01,0.01,0.01,4.70,4.97,5.05,4.67,5.12,5.35,0.00,0.52,1.00 18/06/2022 4.48.00,7.00,8.60,10.28,4.26,4.50,4.70,2.56,2.79,3.02,0.41,0.42,0.42,0.01,0.01,0.01,4.88,5.14,5.40,5.12,5.42,5.80,0.00,0.39,0.73 18/06/2022 4.49.00,8.01,9.19,11.29,4.85,4.87,5.00,2.87,3.02,3.17,0.43,0.44,0.45,0.01,0.01,0.01,5.58,5.73,5.93,5.57,5.69,6.03,0.20,0.33,0.46 18/06/2022 4.50.00,8.01,9.31,10.28,5.00,5.32,5.59,3.02,3.20,3.32,0.45,0.46,0.47,0.01,0.02,0.02,5.93,6.08,6.28,5.80,6.06,6.25,0.20,0.46,0.73 18/06/2022 4.51.00,6.24,9.27,11.29,0.70,4.85,5.88,1.95,3.45,3.94,0.48,0.49,0.50,0.02,0.02,0.02,5.05,6.25,6.81,6.25,6.55,6.93,0.00,0.34,0.46 18/06/2022 4.52.00,10.03,10.74,11.80,5.88,6.03,6.18,3.63,3.86,3.94,0.51,0.52,0.54,0.02,0.02,0.02,6.64,6.99,7.16,6.70,6.93,7.38,0.00,0.34,0.73 18/06/2022 4.53.00,9.27,11.04,12.30,6.18,6.45,6.62,3.94,3.99,4.09,0.54,0.56,0.57,0.02,0.02,0.02,6.99,7.46,7.87,7.15,7.49,7.83,0.20,0.51,0.73 18/06/2022 4.54.00,9.78,11.16,12.05,6.62,6.72,6.92,3.94,4.27,4.55,0.58,0.60,0.61,0.02,0.02,0.02,7.69,7.95,8.04,7.38,7.83,8.05,0.20,0.51,1.00 18/06/2022 4.55.00,10.03,11.75,13.81,6.92,7.22,7.51,4.39,4.57,4.70,0.62,0.64,0.65,0.02,0.02,0.02,8.04,8.42,8.75,8.28,8.43,8.73,0.20,0.38,0.46 18/06/2022 4.56.00,12.30,13.10,13.81,7.22,7.74,8.11,4.70,5.01,5.31,0.66,0.67,0.69,0.02,0.02,0.02,8.75,8.98,9.45,8.73,8.88,9.18,0.20,0.42,0.73 18/06/2022 4.57.00,11.04,12.93,14.57,7.96,8.35,8.70,5.16,5.39,5.62,0.70,0.72,0.73,0.02,0.02,0.03,9.27,9.65,10.15,9.18,9.63,10.08,0.20,0.60,1.00 18/06/2022 4.58.00,12.55,14.91,16.34,8.55,8.99,9.29,5.31,5.72,6.08,0.74,0.75,0.77,0.03,0.03,0.03,10.33,10.56,11.03,9.86,10.34,10.98,0.20,0.55,0.73 18/06/2022 4.59.00,13.56,15.29,16.84,9.29,9.56,9.88,5.92,6.23,6.38,0.78,0.79,0.81,0.03,0.03,0.03,10.85,11.44,11.91,10.53,11.02,11.66,0.00,0.48,0.73 18/06/2022 5.00.00,14.82,15.79,17.85,10.18,10.57,11.07,6.54,6.87,7.15,0.81,0.83,0.84,0.03,0.03,0.03,11.91,12.41,12.96,11.43,11.96,12.33,0.20,0.42,0.73 18/06/2022 5.01.00,9.78,15.66,17.85,5.74,10.18,11.51,2.71,6.56,7.76,0.85,0.86,0.89,0.03,0.03,0.03,7.16,12.32,13.84,1.97,11.13,13.46,0.00,0.35,0.73 18/06/2022 5.02.00,16.34,18.19,19.37,11.66,12.00,12.25,7.91,8.06,8.22,0.88,0.89,0.90,0.03,0.03,0.03,14.02,14.37,14.72,13.69,14.06,14.59,0.20,0.42,1.00 18/06/2022 5.03.00,16.84,18.82,20.38,12.40,12.72,12.99,8.22,8.50,8.98,0.91,0.92,0.94,0.03,0.03,0.03,15.07,15.31,15.60,14.36,14.89,15.71,0.20,0.51,0.73 18/06/2022 5.04.00,19.37,20.29,21.38,12.99,13.29,13.73,8.52,8.90,9.29,0.94,0.96,0.98,0.03,0.03,0.04,15.43,16.25,16.66,15.26,15.79,16.39,0.20,0.60,0.73 18/06/2022 5.05.00,20.12,20.84,22.65,13.88,13.98,14.18,9.29,9.36,9.44,0.98,1.00,1.03,0.04,0.04,0.04,16.66,17.15,17.54,16.39,16.73,17.07,0.20,0.55,1.00 18/06/2022 5.06.00,21.89,22.52,24.16,14.32,14.69,14.92,9.59,9.80,9.90,1.03,1.06,1.08,0.04,0.04,0.04,17.36,17.97,18.59,16.84,17.40,18.19,0.20,0.55,1.00 18/06/2022 5.07.00,22.90,23.91,25.93,15.06,15.46,15.81,9.90,10.28,10.66,1.09,1.12,1.14,0.04,0.04,0.04,18.77,19.21,19.65,17.74,18.49,19.32,0.20,0.46,0.73 18/06/2022 5.08.00,22.90,25.21,28.20,15.51,16.32,16.69,10.66,10.92,11.27,1.16,1.19,1.22,0.04,0.04,0.04,20.00,20.38,20.88,19.09,19.66,20.22,0.20,0.51,0.73 18/06/2022 5.09.00,24.66,26.52,28.20,16.84,17.21,17.58,11.12,11.33,11.58,1.23,1.26,1.29,0.05,0.05,0.05,20.88,21.46,21.93,20.22,20.90,21.57,0.20,0.64,1.00 18/06/2022 5.10.00,25.17,27.74,29.46,17.73,18.20,18.62,11.73,12.01,12.35,1.30,1.34,1.37,0.05,0.05,0.05,21.75,22.69,23.86,21.57,22.06,22.47,0.20,0.46,0.73 18/06/2022 5.11.00,27.44,28.91,30.47,15.21,18.32,20.10,10.36,12.14,13.11,1.38,1.42,1.45,0.05,0.05,0.05,19.12,23.19,25.10,16.39,22.44,24.50,0.00,0.31,0.73 18/06/2022 5.12.00,28.70,31.35,34.76,19.95,20.47,20.99,13.11,13.31,13.87,1.46,1.50,1.54,0.05,0.06,0.06,24.74,25.77,26.50,24.50,25.33,25.85,0.00,0.43,1.00 18/06/2022 5.13.00,36.02,37.45,41.07,21.28,21.83,22.47,13.42,13.92,14.18,1.56,1.61,1.65,0.06,0.06,0.06,26.68,27.41,27.91,26.30,26.68,27.43,0.20,0.46,1.00 18/06/2022 5.14.00,39.30,42.96,45.10,22.62,23.09,23.65,14.49,14.61,14.79,1.67,1.72,1.76,0.06,0.07,0.07,28.44,28.99,29.67,27.66,28.03,28.56,0.20,0.46,0.73 18/06/2022 5.15.00,46.11,48.01,50.15,23.95,24.29,24.84,14.94,15.28,15.40,1.78,1.81,1.85,0.07,0.08,0.08,30.02,30.52,31.07,28.56,29.53,30.13,0.46,0.51,0.73 18/06/2022 5.16.00,48.13,49.90,50.91,25.13,25.78,26.61,15.86,16.14,16.47,1.86,1.89,1.92,0.08,0.08,0.08,31.25,31.95,32.65,30.36,31.07,31.71,0.20,0.51,0.73 18/06/2022 5.17.00,48.39,50.19,51.67,26.61,27.21,27.80,16.63,16.68,16.78,1.93,1.96,1.99,0.08,0.08,0.08,32.65,33.06,33.36,31.71,32.39,32.84,0.20,0.51,0.73 18/06/2022 5.18.00,45.86,47.84,48.64,27.80,28.22,28.54,16.78,17.01,17.24,2.00,2.02,2.05,0.08,0.08,0.08,33.71,34.24,34.76,33.06,33.78,34.64,0.20,0.46,0.73 18/06/2022 5.19.00,45.10,45.82,47.12,28.69,29.08,29.58,17.39,17.49,17.70,2.06,2.09,2.13,0.08,0.08,0.08,35.12,35.85,36.70,34.64,35.39,36.44,0.00,0.48,1.00 18/06/2022 5.20.00,48.64,52.38,56.46,30.32,31.16,31.94,18.00,18.56,19.23,2.15,2.21,2.26,0.08,0.09,0.09,37.05,38.31,39.34,36.44,37.34,38.47,0.46,0.87,1.27 18/06/2022 5.21.00,52.42,53.77,55.45,30.02,32.09,32.98,17.24,19.00,19.68,2.30,2.32,2.36,0.09,0.09,0.09,37.58,39.86,40.92,38.70,39.30,40.05,0.00,0.74,1.27 18/06/2022 5.22.00,49.39,50.91,52.68,32.69,32.88,33.13,19.53,19.79,19.99,2.37,2.40,2.43,0.09,0.09,0.09,40.74,41.33,42.15,40.05,40.65,41.40,0.20,0.64,1.27 18/06/2022 5.23.00,48.13,50.19,52.17,33.13,33.38,33.72,20.14,20.27,20.60,2.44,2.48,2.53,0.09,0.09,0.10,41.80,42.56,43.20,41.40,41.89,42.30,0.20,0.55,0.73 18/06/2022 5.24.00,50.40,52.68,56.97,33.72,34.51,35.20,20.91,21.29,21.82,2.54,2.60,2.65,0.10,0.10,0.10,43.73,44.32,45.14,42.98,43.54,44.33,0.46,0.78,1.00 18/06/2022 5.25.00,57.47,61.00,64.79,35.65,36.86,37.87,22.13,22.64,23.20,2.68,2.74,2.79,0.10,0.11,0.11,46.02,47.60,48.48,44.78,45.31,46.13,0.73,1.49,2.07 18/06/2022 5.26.00,62.77,70.42,79.93,37.87,39.27,41.27,23.05,23.84,24.73,2.80,2.89,2.98,0.11,0.12,0.13,48.65,49.65,51.29,46.13,46.73,47.48,1.53,5.67,12.48 18/06/2022 5.27.00,79.17,81.95,85.23,41.42,42.26,42.90,25.19,25.54,25.80,3.00,3.05,3.10,0.13,0.13,0.13,50.41,50.97,51.47,47.71,48.31,48.61,15.68,21.25,26.63 18/06/2022 5.28.00,83.71,85.06,85.73,43.49,44.06,44.68,26.11,26.49,26.87,3.11,3.16,3.20,0.13,0.14,0.14,50.94,51.09,51.29,49.29,49.47,49.96,21.82,26.18,28.50 18/06/2022 5.29.00,85.23,87.54,88.26,44.83,45.35,45.72,27.02,27.33,27.63,3.22,3.26,3.29,0.14,0.14,0.14,51.47,51.82,51.99,49.96,50.38,50.64,9.01,12.26,17.02 18/06/2022 5.30.00,67.31,76.14,86.74,44.23,45.20,46.01,26.87,27.25,27.63,3.27,3.29,3.31,0.13,0.14,0.14,52.17,52.52,53.05,50.86,51.09,51.31,1.80,4.51,7.94 18/06/2022 5.31.00,67.82,72.36,78.92,41.27,44.70,46.60,26.56,27.28,28.25,3.29,3.35,3.41,0.13,0.13,0.14,48.65,53.37,55.33,47.03,51.77,53.12,0.00,3.10,5.27 18/06/2022 5.32.00,70.59,72.57,76.65,46.31,46.78,47.64,27.63,28.14,28.55,3.41,3.43,3.50,0.14,0.14,0.14,55.16,55.54,56.39,53.57,53.98,54.69,2.33,2.96,3.67 18/06/2022 5.33.00,77.15,80.39,82.45,48.38,49.07,49.57,29.01,29.49,29.78,3.53,3.56,3.58,0.15,0.15,0.15,56.56,56.86,57.09,54.24,55.18,55.82,2.07,3.36,4.47 18/06/2022 5.34.00,76.14,77.45,78.41,49.12,49.57,50.01,29.62,29.98,30.39,3.59,3.63,3.68,0.14,0.15,0.15,56.92,57.38,57.62,55.82,56.20,56.50,1.80,2.65,4.20 18/06/2022 5.35.00,70.84,78.04,84.98,50.01,50.68,51.34,30.39,30.90,31.46,3.69,3.71,3.73,0.15,0.15,0.15,57.44,57.77,57.97,56.05,56.42,56.72,2.33,3.71,5.27 18/06/2022 5.36.00,64.28,65.29,66.30,49.27,49.49,49.71,29.93,30.13,30.39,3.68,3.70,3.72,0.14,0.14,0.14,57.27,57.50,57.79,56.05,56.42,56.72,0.46,0.91,1.27 18/06/2022 5.37.00,64.28,67.56,71.85,49.71,50.55,51.64,30.69,31.23,32.07,3.73,3.78,3.82,0.14,0.15,0.15,57.79,58.06,58.32,56.72,56.87,57.17,0.73,1.04,1.53 18/06/2022 5.38.00,64.54,67.65,71.10,51.19,51.54,51.93,32.07,32.12,32.22,3.82,3.83,3.84,0.15,0.15,0.15,57.97,58.26,58.50,56.95,57.13,57.40,0.46,0.87,1.27 18/06/2022 5.39.00,64.79,66.30,68.07,51.49,51.61,51.93,32.37,32.53,32.68,3.85,3.88,3.91,0.15,0.15,0.15,58.67,58.79,59.03,57.17,57.59,58.30,0.20,0.64,1.00 18/06/2022 5.40.00,65.80,67.23,68.83,51.93,52.38,52.82,32.68,33.22,33.60,3.92,3.95,3.98,0.15,0.15,0.15,59.20,59.73,60.26,57.85,58.64,59.20,0.20,0.55,1.00 18/06/2022 5.41.00,68.07,69.33,70.59,49.57,52.53,54.16,26.56,32.22,34.36,4.03,4.05,4.08,0.16,0.16,0.16,58.85,61.37,62.54,45.23,57.89,61.23,0.00,0.27,0.73 18/06/2022 5.42.00,68.57,331.10,1635.65,54.60,55.02,55.64,34.51,34.95,35.28,4.10,4.14,4.19,0.16,0.16,0.16,62.72,63.95,65.36,61.45,62.54,63.48,0.00,0.43,0.73 18/06/2022 5.43.00,74.13,75.68,77.91,56.23,56.97,57.86,35.43,35.92,36.20,4.21,4.26,4.31,0.16,0.17,0.17,65.53,66.26,66.94,63.71,64.83,65.73,0.20,0.42,0.73 18/06/2022 5.44.00,75.89,77.24,78.41,57.86,58.47,59.04,36.35,36.73,37.11,4.33,4.37,4.41,0.17,0.17,0.17,67.29,67.85,68.17,65.51,66.11,66.41,0.00,0.43,0.73 18/06/2022 5.45.00,74.38,76.44,77.66,59.04,59.41,59.63,37.11,37.47,37.73,4.43,4.45,4.48,0.17,0.17,0.17,66.59,67.23,67.99,65.28,65.77,66.41,0.46,0.64,0.73 18/06/2022 5.46.00,71.35,73.75,75.64,58.89,59.36,59.63,37.57,37.85,38.03,4.49,4.50,4.52,0.18,0.18,0.18,64.48,65.38,66.59,63.03,63.86,64.61,0.20,0.60,1.00 18/06/2022 5.47.00,70.84,72.82,73.62,57.71,58.20,58.89,38.03,38.16,38.18,4.52,4.53,4.55,0.18,0.18,0.18,61.84,62.83,64.12,60.10,61.30,62.36,0.46,0.69,0.73 18/06/2022 5.48.00,70.34,75.77,80.94,57.26,57.96,58.60,38.34,39.64,40.63,4.56,4.61,4.64,0.18,0.18,0.19,60.26,60.84,61.31,58.98,59.50,60.10,0.20,0.55,1.00 18/06/2022 5.49.00,73.62,82.58,91.79,56.67,58.18,59.63,39.87,41.22,42.77,4.63,4.69,4.75,0.18,0.19,0.20,59.20,59.67,60.08,57.85,58.26,58.75,0.73,0.95,1.27 18/06/2022 5.50.00,67.06,72.86,78.92,55.19,56.28,57.26,39.10,39.99,40.63,4.64,4.67,4.71,0.18,0.19,0.19,58.32,58.70,59.20,56.27,56.83,57.40,0.73,1.09,1.53 18/06/2022 5.51.00,57.47,62.39,69.33,39.94,44.98,52.82,33.29,35.10,39.10,4.67,4.71,4.74,0.19,0.19,0.19,48.65,51.11,56.21,43.20,47.33,55.82,0.00,0.00,0.00 18/06/2022 5.52.00,54.69,64.12,68.07,40.98,51.17,54.60,34.36,37.83,39.10,4.72,4.74,4.75,0.19,0.19,0.19,48.83,55.83,58.15,42.53,53.42,56.95,0.00,0.53,1.00 18/06/2022 5.53.00,67.31,68.45,69.84,54.45,54.62,54.75,38.80,38.97,39.10,4.76,4.78,4.80,0.19,0.19,0.19,57.97,58.15,58.32,56.72,56.76,56.95,0.46,0.69,1.00 18/06/2022 5.54.00,68.83,69.79,70.84,54.60,54.70,54.75,39.10,39.13,39.25,4.82,4.84,4.86,0.19,0.19,0.19,57.97,58.23,58.50,56.50,56.65,56.95,0.20,0.69,1.27 18/06/2022 5.55.00,70.59,83.97,104.41,54.75,56.60,60.08,39.10,41.32,45.68,4.88,5.02,5.20,0.20,0.21,0.22,57.97,58.47,59.38,56.27,56.68,56.95,0.46,0.87,1.27 18/06/2022 5.56.00,70.34,84.60,115.01,55.34,57.88,61.26,39.71,43.00,47.21,4.99,5.09,5.30,0.20,0.21,0.23,59.03,59.70,60.61,57.17,57.25,57.40,0.73,1.49,2.33 18/06/2022 5.57.00,71.85,76.77,92.29,56.23,56.99,58.01,40.32,41.14,42.62,5.07,5.11,5.20,0.20,0.21,0.22,59.90,60.17,60.61,57.40,57.92,58.30,0.46,0.87,1.27 18/06/2022 5.58.00,71.35,80.22,98.85,56.38,57.17,59.49,40.48,41.39,44.45,5.12,5.21,5.39,0.21,0.21,0.23,59.90,60.43,61.66,58.07,58.30,58.75,0.46,1.00,2.07 18/06/2022 5.59.00,74.13,79.59,90.02,56.23,57.44,59.63,41.40,42.44,44.76,5.22,5.28,5.41,0.21,0.22,0.22,60.08,60.90,61.84,58.07,58.30,58.52,0.46,1.00,2.07 18/06/2022 6.00.00,104.91,110.76,115.01,59.78,61.44,62.15,45.37,48.05,49.65,5.54,5.64,5.71,0.23,0.24,0.24,62.19,62.75,63.24,58.07,58.41,58.75,3.14,4.65,6.34 18/06/2022 6.01.00,111.47,122.41,131.91,58.15,61.98,63.63,46.75,50.16,52.40,5.72,5.84,5.95,0.24,0.25,0.26,63.42,64.39,65.36,56.95,58.34,58.75,5.27,9.19,13.01 18/06/2022 6.02.00,120.56,130.31,136.96,62.30,63.51,64.08,51.49,52.53,53.02,5.96,6.00,6.02,0.26,0.26,0.26,65.88,67.73,68.70,58.98,59.16,59.20,10.08,13.10,17.55 18/06/2022 6.03.00,121.31,130.06,140.24,61.41,62.10,63.34,50.42,51.49,53.02,5.99,6.10,6.22,0.26,0.26,0.27,68.34,70.22,74.32,59.20,59.58,60.10,11.41,17.28,27.43 18/06/2022 6.04.00,111.98,125.27,137.21,59.49,61.29,62.89,48.73,51.05,53.02,6.12,6.17,6.24,0.26,0.27,0.27,75.90,76.93,78.01,59.88,60.40,61.00,25.83,28.41,32.77 18/06/2022 6.05.00,96.08,106.93,113.24,57.26,58.38,59.19,45.22,46.52,47.36,6.03,6.15,6.27,0.25,0.26,0.26,73.62,77.54,81.53,61.00,62.66,64.16,15.95,18.98,21.02 18/06/2022 6.06.00,105.16,118.96,137.97,59.19,60.72,63.48,46.44,48.10,50.87,6.27,6.42,6.66,0.26,0.27,0.29,80.65,85.31,93.48,64.61,66.79,68.66,17.02,22.80,32.24 18/06/2022 6.07.00,140.74,150.63,169.76,64.67,66.91,69.70,52.10,54.24,56.99,6.70,6.87,7.06,0.29,0.30,0.31,97.18,103.65,111.94,69.34,71.41,73.17,27.70,45.36,59.20 18/06/2022 6.08.00,161.44,182.80,190.71,68.96,73.53,75.92,55.31,60.00,62.19,7.09,7.34,7.45,0.31,0.32,0.33,107.37,120.29,130.40,74.07,75.69,77.00,70.95,83.36,95.78 18/06/2022 6.09.00,188.44,190.67,193.49,76.66,77.87,79.62,62.19,62.75,63.56,7.46,7.55,7.65,0.33,0.33,0.34,132.69,140.54,148.86,77.90,79.29,81.06,66.14,82.52,94.98 18/06/2022 6.10.00,195.25,202.02,209.64,80.22,82.59,85.10,64.18,65.25,66.78,7.70,7.83,7.98,0.34,0.35,0.35,155.72,166.44,177.70,81.28,83.31,85.56,66.14,86.30,110.73 18/06/2022 6.11.00,208.37,218.97,226.54,83.62,88.16,90.88,66.32,68.64,69.99,8.06,8.18,8.31,0.36,0.36,0.37,183.15,192.84,200.37,80.61,86.88,89.84,115.00,156.83,198.03 18/06/2022 6.12.00,231.84,240.97,247.24,91.77,94.48,96.80,70.75,72.18,73.20,8.39,8.53,8.65,0.37,0.38,0.39,203.19,210.69,216.02,90.75,92.85,94.80,207.37,276.92,307.49 18/06/2022 6.13.00,246.73,252.32,256.57,97.39,99.61,101.83,73.81,74.83,75.64,8.69,8.79,8.89,0.39,0.39,0.40,217.08,220.97,224.46,95.03,97.69,99.76,304.56,333.34,360.89 18/06/2022 6.14.00,259.85,262.67,266.41,102.28,104.01,105.68,75.80,76.76,77.78,8.92,9.02,9.12,0.40,0.40,0.41,225.87,228.94,232.37,100.43,102.91,105.39,357.68,376.24,392.66 18/06/2022 6.15.00,266.67,272.47,277.77,106.57,108.20,109.98,78.24,78.96,79.92,9.16,9.25,9.36,0.41,0.41,0.42,233.95,237.24,241.16,106.07,108.85,111.93,393.19,394.66,395.86 18/06/2022 6.16.00,278.02,282.19,286.60,111.46,113.53,115.75,80.08,81.15,82.06,9.41,9.53,9.65,0.42,0.42,0.43,243.10,247.14,251.36,112.60,115.68,118.68,397.46,400.05,402.27 18/06/2022 6.17.00,289.63,293.04,297.20,116.64,118.79,121.23,82.22,83.06,83.75,9.69,9.81,9.94,0.43,0.44,0.44,253.12,256.93,261.38,119.81,122.78,125.44,401.74,403.56,407.34 18/06/2022 6.18.00,300.99,305.70,310.83,122.42,125.03,128.04,84.36,85.35,86.50,10.00,10.14,10.29,0.44,0.45,0.46,263.49,268.29,273.33,126.57,129.35,131.98,409.21,413.84,419.62 18/06/2022 6.19.00,311.33,315.20,318.65,128.93,131.55,134.11,86.65,87.44,88.18,10.35,10.47,10.59,0.46,0.46,0.47,275.09,278.99,282.48,132.88,135.28,137.39,421.49,423.54,425.23 18/06/2022 6.20.00,319.91,323.15,327.73,135.00,137.17,139.44,88.64,89.58,90.47,10.65,10.76,10.88,0.47,0.48,0.48,283.88,287.22,290.74,138.29,140.65,143.02,426.83,427.81,428.43 18/06/2022 6.21.00,327.99,332.70,339.85,136.33,142.28,146.85,90.02,91.65,92.92,10.94,11.08,11.21,0.48,0.49,0.49,290.21,295.43,300.58,141.44,146.06,149.33,427.63,431.73,436.18 18/06/2022 6.22.00,336.82,341.87,345.15,148.18,151.44,154.84,93.53,94.73,95.98,11.26,11.38,11.52,0.50,0.50,0.51,302.52,306.00,309.90,150.23,152.71,155.19,436.98,438.98,442.58 18/06/2022 6.23.00,350.70,353.60,356.00,156.18,159.66,162.84,96.74,98.12,99.49,11.58,11.70,11.83,0.51,0.52,0.52,312.19,316.29,320.45,156.54,158.98,161.27,444.19,446.32,449.26 18/06/2022 6.24.00,359.53,362.81,366.09,164.47,168.00,171.58,100.26,101.74,103.32,11.89,12.00,12.11,0.52,0.53,0.53,322.21,325.96,329.77,162.40,165.06,167.58,450.33,451.84,452.73 18/06/2022 6.25.00,366.85,371.81,376.44,172.76,176.44,180.02,103.78,105.41,106.99,12.16,12.27,12.36,0.53,0.54,0.54,331.35,335.25,338.73,168.71,171.86,175.01,453.53,454.73,456.20 18/06/2022 6.26.00,377.45,381.40,383.50,181.05,184.58,187.72,107.29,109.03,110.35,12.40,12.51,12.58,0.54,0.55,0.55,339.96,343.72,346.82,175.69,178.28,181.10,454.06,456.16,458.34 18/06/2022 6.27.00,385.52,389.31,393.09,188.90,192.06,195.41,110.96,112.29,113.71,12.61,12.72,12.82,0.55,0.56,0.56,347.35,351.22,355.08,181.55,184.37,187.18,453.53,455.18,456.47 18/06/2022 6.28.00,394.61,401.63,408.23,197.19,200.87,204.45,114.78,116.24,117.84,12.89,13.01,13.15,0.57,0.57,0.58,357.02,361.56,366.16,187.86,190.71,193.04,459.14,462.07,466.88 18/06/2022 6.29.00,408.74,413.57,419.84,206.08,209.85,213.33,118.61,120.37,121.97,13.21,13.33,13.45,0.58,0.59,0.59,368.45,373.75,378.64,194.39,197.55,200.70,469.82,473.51,476.22 18/06/2022 6.30.00,418.33,422.24,425.14,215.11,218.29,221.33,122.73,124.42,126.10,13.51,13.58,13.65,0.59,0.60,0.60,380.40,383.51,386.20,201.60,204.57,207.46,469.82,474.18,476.22 18/06/2022 6.31.00,425.64,431.41,436.24,220.73,225.55,230.51,126.25,128.06,130.07,13.67,13.82,13.97,0.60,0.61,0.61,383.39,389.98,395.87,205.21,210.99,214.90,465.01,469.95,474.89 18/06/2022 6.32.00,438.26,439.99,442.30,231.40,234.46,237.17,130.84,132.29,133.44,13.98,14.05,14.11,0.61,0.62,0.62,397.10,399.86,401.85,216.47,219.70,222.33,464.74,469.82,472.75 18/06/2022 6.33.00,435.99,438.72,441.04,238.21,239.54,240.58,134.20,135.22,135.88,14.06,14.09,14.12,0.62,0.62,0.62,400.09,401.70,403.26,223.23,225.22,226.61,442.58,453.84,462.07 18/06/2022 6.34.00,434.48,436.50,440.53,240.72,242.06,243.69,136.19,137.13,138.02,14.08,14.11,14.18,0.62,0.62,0.62,399.04,399.65,400.09,227.51,228.08,228.41,432.44,437.02,440.98 18/06/2022 6.35.00,440.28,442.51,446.59,245.17,246.60,248.72,138.48,139.55,140.78,14.20,14.27,14.38,0.62,0.63,0.63,401.50,403.52,406.77,229.54,230.44,231.12,435.38,438.53,443.12 18/06/2022 6.36.00,446.84,451.80,458.70,249.46,252.13,255.53,141.24,142.25,143.68,14.38,14.51,14.67,0.63,0.64,0.64,407.83,410.84,416.09,232.02,232.73,233.60,442.32,449.04,460.21 18/06/2022 6.37.00,430.19,443.35,458.96,249.02,253.09,257.16,140.47,142.46,144.29,14.27,14.48,14.71,0.62,0.63,0.65,395.34,407.77,419.25,233.60,234.09,234.50,398.80,428.92,463.14 18/06/2022 6.38.00,363.57,411.18,449.11,227.84,245.49,252.87,130.53,138.56,141.54,13.37,14.08,14.70,0.57,0.61,0.64,340.67,385.32,403.26,234.27,234.87,235.63,226.86,357.51,432.17 18/06/2022 6.39.00,308.81,330.72,360.79,209.63,217.11,229.17,121.51,124.98,130.99,12.78,13.10,13.44,0.53,0.55,0.57,294.78,311.07,343.31,236.30,237.24,238.55,108.86,164.44,252.49 18/06/2022 6.40.00,328.49,356.59,373.41,222.96,226.66,232.73,126.86,128.70,131.45,13.30,13.64,13.91,0.56,0.58,0.59,314.47,325.72,335.92,239.01,239.53,240.13,163.32,208.22,248.49 18/06/2022 6.41.00,293.67,330.72,370.63,209.93,224.19,235.25,121.66,128.16,132.98,13.05,13.49,13.95,0.54,0.57,0.59,278.43,314.53,339.09,239.68,239.87,240.36,72.55,161.28,238.61 18/06/2022 6.42.00,333.79,356.80,377.19,213.78,230.24,239.10,123.50,130.99,135.12,13.54,13.90,14.19,0.57,0.59,0.61,286.52,322.30,340.84,236.98,238.52,239.68,124.61,207.86,250.09 18/06/2022 6.43.00,341.36,358.69,374.17,231.40,236.21,241.46,132.21,133.87,136.04,13.79,14.02,14.19,0.59,0.60,0.61,320.98,331.88,343.83,230.67,233.07,236.08,198.83,227.98,254.10 18/06/2022 6.44.00,268.68,285.00,331.01,200.00,209.97,230.36,118.91,123.02,131.45,12.93,13.13,13.66,0.54,0.55,0.58,250.83,273.57,319.04,223.68,225.90,229.54,43.72,88.92,193.76 18/06/2022 6.45.00,254.81,267.34,281.05,194.23,198.97,203.41,116.92,118.63,120.44,12.93,13.04,13.23,0.54,0.54,0.55,240.99,250.27,259.62,217.15,219.89,222.78,37.31,58.44,91.77 18/06/2022 6.46.00,260.36,278.44,298.71,193.05,199.29,207.26,116.31,119.24,123.04,12.99,13.21,13.42,0.54,0.56,0.57,238.70,252.79,270.70,213.54,214.86,216.47,43.18,87.14,133.42 18/06/2022 6.47.00,260.61,281.89,311.33,194.23,203.51,212.29,117.54,121.44,125.18,13.09,13.33,13.59,0.55,0.56,0.58,243.97,262.96,281.25,207.23,210.13,212.64,71.75,111.13,157.45 18/06/2022 6.48.00,254.81,299.93,336.82,191.42,204.79,219.99,116.31,122.02,128.54,13.03,13.50,13.95,0.55,0.58,0.60,238.00,266.48,298.65,202.50,204.04,205.66,59.20,149.66,227.93 18/06/2022 6.49.00,242.19,263.64,308.05,184.46,197.17,216.74,113.41,118.91,127.17,12.87,13.04,13.42,0.54,0.55,0.58,224.28,250.10,290.21,197.10,199.65,201.83,52.79,98.85,191.62 18/06/2022 6.50.00,240.17,256.03,270.20,182.24,187.32,191.56,112.49,114.89,116.77,12.83,12.91,13.00,0.54,0.55,0.55,220.94,231.26,239.76,193.27,194.62,196.19,46.39,80.20,108.86 18/06/2022 6.51.00,263.64,281.81,293.92,184.16,196.06,203.56,116.31,119.65,121.82,13.03,13.13,13.23,0.56,0.57,0.57,239.93,253.73,265.25,188.31,189.85,191.24,103.25,144.23,172.67 18/06/2022 6.52.00,268.94,276.30,283.83,193.05,195.96,198.67,118.15,119.29,120.14,12.87,12.99,13.09,0.55,0.56,0.57,245.91,251.21,255.40,183.13,185.53,187.86,132.35,141.83,151.04 18/06/2022 6.53.00,225.53,235.96,251.27,173.35,178.07,188.16,109.43,111.62,116.16,12.60,12.65,12.73,0.54,0.54,0.55,208.81,217.90,236.24,178.39,180.46,182.22,52.79,71.88,103.52 18/06/2022 6.54.00,207.87,223.77,243.20,165.06,171.25,177.94,105.92,108.57,111.42,12.39,12.52,12.69,0.53,0.53,0.55,196.16,206.85,218.83,173.44,175.69,177.94,36.77,58.67,88.84 18/06/2022 6.55.00,194.75,199.08,201.81,155.58,158.10,161.36,101.18,102.58,104.08,12.24,12.28,12.32,0.52,0.52,0.53,180.33,183.82,189.12,169.16,171.11,172.76,14.08,17.77,21.82 18/06/2022 6.56.00,186.17,191.72,199.29,149.07,152.23,155.58,98.12,99.55,100.87,12.12,12.17,12.22,0.52,0.52,0.52,170.66,175.38,180.33,163.97,165.70,168.03,5.27,11.37,18.62 18/06/2022 6.57.00,183.39,185.41,187.18,144.48,146.28,147.88,95.52,96.67,97.66,12.07,12.09,12.10,0.52,0.52,0.52,164.86,167.41,169.78,158.57,160.71,162.62,4.20,5.27,5.80 18/06/2022 6.58.00,176.58,179.90,181.62,140.63,142.16,143.74,93.23,94.17,95.21,12.06,12.06,12.06,0.52,0.52,0.52,160.47,162.37,163.98,154.06,155.90,158.12,3.94,4.29,5.00 18/06/2022 6.59.00,174.81,176.24,178.09,137.67,138.83,140.33,91.09,91.85,92.61,12.07,12.08,12.09,0.52,0.52,0.52,157.65,158.97,160.47,151.13,152.29,153.61,4.20,5.14,6.07 18/06/2022 7.00.00,174.31,179.02,182.89,136.19,137.96,139.30,89.86,90.78,91.24,12.11,12.15,12.19,0.52,0.52,0.53,157.65,159.53,162.05,150.45,150.72,151.13,5.80,11.41,19.69 18/06/2022 7.01.00,168.50,172.54,175.32,126.86,133.69,135.74,86.04,88.23,89.10,12.16,12.18,12.20,0.52,0.53,0.53,155.19,155.69,156.42,145.72,148.91,149.78,0.00,3.46,5.54 18/06/2022 7.02.00,170.77,172.33,174.05,133.23,133.84,134.41,87.72,88.05,88.49,12.21,12.24,12.26,0.53,0.53,0.53,154.14,154.58,155.02,147.98,148.65,149.33,2.87,3.27,3.67 18/06/2022 7.03.00,170.02,171.15,172.29,133.23,133.50,133.67,87.42,87.62,87.72,12.27,12.30,12.32,0.53,0.53,0.53,154.31,154.52,154.66,148.43,148.76,149.10,2.60,3.18,3.40 18/06/2022 7.04.00,170.77,172.50,174.05,133.37,133.74,134.11,87.42,87.85,88.18,12.33,12.35,12.37,0.53,0.53,0.54,154.14,154.99,155.54,148.43,149.29,150.23,3.14,3.67,3.94 18/06/2022 7.05.00,173.55,175.48,178.09,134.41,135.62,136.63,88.03,88.79,89.40,12.39,12.44,12.46,0.54,0.54,0.54,156.07,158.39,159.94,149.55,150.42,151.13,5.27,8.83,10.88 18/06/2022 7.06.00,175.57,177.21,178.85,136.48,136.90,137.22,89.40,89.66,89.86,12.48,12.51,12.55,0.54,0.54,0.55,159.94,160.47,160.82,151.13,152.52,153.83,5.00,7.94,11.14 18/06/2022 7.07.00,174.81,179.56,182.63,136.93,138.01,140.04,89.71,90.22,90.93,12.57,12.64,12.72,0.55,0.55,0.55,160.82,162.66,166.27,154.28,155.22,156.54,3.67,6.61,11.68 18/06/2022 7.08.00,180.11,182.51,185.16,139.30,139.99,141.07,90.78,90.98,91.39,12.74,12.83,12.92,0.55,0.56,0.56,165.92,166.82,168.38,157.67,159.66,162.17,3.67,4.87,7.41 18/06/2022 7.09.00,185.66,188.23,190.46,141.52,143.94,145.66,91.39,92.36,93.07,12.96,13.06,13.16,0.56,0.57,0.57,169.78,172.80,175.23,163.52,165.85,168.03,3.94,4.78,5.80 18/06/2022 7.10.00,193.99,195.97,200.05,146.85,149.07,150.99,93.07,94.02,94.91,13.21,13.30,13.41,0.58,0.58,0.59,176.64,179.89,182.62,168.71,170.62,172.54,7.14,8.92,10.61 18/06/2022 7.11.00,186.42,196.85,203.83,139.89,144.97,152.47,91.54,93.61,95.52,13.45,13.57,13.67,0.59,0.59,0.60,175.94,180.45,185.26,161.50,167.50,175.24,0.00,6.15,15.15 18/06/2022 7.12.00,198.28,231.67,280.04,145.96,160.00,188.90,93.23,98.96,109.28,13.76,14.20,14.85,0.60,0.63,0.66,182.79,203.95,243.10,164.65,169.87,175.69,8.21,56.62,143.57 18/06/2022 7.13.00,210.39,239.79,275.50,162.25,174.71,192.90,101.64,104.67,107.75,13.90,14.28,14.68,0.61,0.63,0.65,208.46,226.95,251.53,165.10,168.63,174.79,49.06,89.81,143.03 18/06/2022 7.14.00,196.77,206.27,217.46,149.07,155.78,167.58,94.91,98.04,100.87,13.81,13.87,13.94,0.61,0.61,0.62,183.67,190.85,195.98,160.82,165.63,170.06,12.75,25.07,36.51 18/06/2022 7.15.00,189.70,197.44,210.90,147.00,150.80,155.29,93.53,95.52,96.28,13.81,13.89,13.95,0.61,0.61,0.62,176.11,183.97,189.30,157.89,164.50,167.13,3.67,18.26,31.97 18/06/2022 7.16.00,200.80,202.57,204.59,156.47,157.24,157.95,97.81,98.27,98.73,13.82,13.85,13.89,0.61,0.61,0.61,187.19,188.42,189.83,171.86,172.54,173.21,15.15,20.18,23.43 18/06/2022 7.17.00,204.59,211.53,219.48,156.92,160.25,164.32,97.97,98.78,99.95,13.92,14.05,14.15,0.61,0.62,0.62,188.42,193.58,199.67,173.66,174.94,176.37,17.28,27.21,37.31 18/06/2022 7.18.00,209.13,212.92,215.94,161.36,162.30,163.14,98.88,99.14,99.34,14.11,14.21,14.30,0.62,0.63,0.63,194.75,196.10,197.39,176.59,178.32,179.97,21.56,23.78,26.90 18/06/2022 7.19.00,217.21,220.28,223.77,165.36,167.75,169.06,99.95,100.72,101.02,14.37,14.46,14.53,0.63,0.64,0.64,200.20,203.86,206.18,180.87,182.41,183.80,27.96,31.75,37.58 18/06/2022 7.20.00,218.22,223.09,227.05,169.06,170.42,172.32,101.02,101.92,102.86,14.55,14.62,14.69,0.64,0.65,0.65,204.59,206.76,210.04,184.70,186.21,187.63,24.76,28.81,34.64 18/06/2022 7.21.00,214.68,222.42,228.06,166.10,171.13,173.50,100.57,102.91,104.08,14.70,14.79,14.89,0.65,0.65,0.66,201.43,207.55,210.92,184.93,189.62,192.14,14.08,22.58,26.10 18/06/2022 7.22.00,224.52,228.06,235.12,173.80,174.96,177.94,104.54,105.20,106.68,14.94,15.02,15.14,0.66,0.66,0.67,210.22,212.12,216.55,192.36,193.94,195.74,18.89,23.69,31.97 18/06/2022 7.23.00,251.78,262.75,275.25,182.98,194.30,201.49,108.67,112.52,114.94,15.33,15.74,16.09,0.68,0.70,0.71,224.28,241.02,251.71,196.42,198.52,200.25,51.46,74.24,85.90 18/06/2022 7.24.00,261.62,269.23,285.84,200.15,201.91,205.48,114.48,115.35,116.77,16.09,16.27,16.59,0.71,0.72,0.74,248.72,251.83,256.46,200.48,202.01,203.63,72.28,82.34,96.04 18/06/2022 7.25.00,306.79,320.58,334.30,217.77,231.79,243.39,120.44,124.77,128.24,16.87,17.18,17.49,0.75,0.77,0.78,275.09,296.13,313.24,204.31,205.66,206.56,134.22,160.74,190.29 18/06/2022 7.26.00,279.03,285.26,293.92,210.96,216.84,224.73,119.07,120.82,123.19,16.59,16.71,16.87,0.74,0.74,0.75,263.14,272.34,284.59,206.78,207.20,207.91,85.36,102.72,117.94 18/06/2022 7.27.00,278.53,291.31,304.01,212.15,217.28,223.55,119.68,121.10,123.04,16.65,16.91,17.22,0.74,0.75,0.77,263.84,272.72,282.65,207.69,208.17,208.81,85.63,106.99,132.09 18/06/2022 7.28.00,267.93,290.34,324.45,205.04,214.98,229.47,118.15,121.10,125.49,16.44,16.84,17.41,0.73,0.75,0.78,254.35,269.09,290.21,209.26,209.68,210.39,65.07,99.11,151.04 18/06/2022 7.29.00,280.54,292.15,318.14,213.78,221.20,230.36,122.12,123.75,126.10,16.58,16.78,17.24,0.74,0.75,0.77,266.30,278.05,292.50,210.61,211.44,212.64,86.43,105.17,140.10 18/06/2022 7.30.00,254.30,269.57,276.51,200.60,207.38,216.14,118.76,120.44,122.58,16.22,16.42,16.54,0.72,0.73,0.74,246.61,256.60,269.82,213.32,215.12,217.15,33.30,59.60,83.76 18/06/2022 7.31.00,278.02,317.43,400.66,210.37,228.93,261.01,120.44,127.04,136.04,16.56,17.17,18.46,0.74,0.77,0.83,261.20,290.21,336.27,216.70,220.19,223.01,57.07,120.21,239.95 18/06/2022 7.32.00,305.53,328.53,349.94,237.02,241.29,245.17,129.77,130.94,132.06,17.12,17.47,17.76,0.76,0.78,0.79,300.76,307.47,312.89,223.46,226.16,228.64,112.06,132.53,155.85 18/06/2022 7.33.00,307.29,321.26,331.52,233.32,241.69,250.94,129.00,131.20,133.74,17.36,17.62,17.76,0.77,0.79,0.79,294.08,308.00,321.51,229.32,230.78,232.47,99.25,122.30,150.24 18/06/2022 7.34.00,324.96,345.40,367.61,239.10,251.14,267.23,130.53,134.30,139.09,17.64,17.83,18.18,0.79,0.80,0.82,303.92,321.15,344.01,232.92,235.47,237.43,109.39,141.70,190.82 18/06/2022 7.35.00,382.75,421.99,466.53,271.37,300.22,325.12,140.32,147.73,154.69,18.51,19.41,20.05,0.83,0.87,0.91,351.04,392.80,429.45,238.10,240.02,241.03,199.37,261.22,316.30 18/06/2022 7.36.00,367.86,395.32,415.80,273.74,287.64,297.43,140.47,144.50,147.50,18.37,18.76,19.24,0.82,0.84,0.86,350.69,371.41,387.26,241.26,241.82,243.06,169.46,212.31,244.22 18/06/2022 7.37.00,396.63,427.33,447.09,300.25,309.65,315.50,148.57,150.99,152.55,19.11,19.28,19.46,0.86,0.87,0.88,387.61,400.56,409.76,243.06,243.74,244.19,233.00,259.44,290.14 18/06/2022 7.38.00,337.58,382.58,403.69,281.89,286.85,291.51,143.22,144.68,146.28,18.34,18.88,19.28,0.82,0.84,0.86,358.07,365.75,373.19,244.86,245.13,245.54,152.91,186.86,204.17 18/06/2022 7.39.00,314.61,346.16,391.83,242.06,258.15,286.03,132.83,136.95,144.60,18.08,18.62,19.39,0.80,0.83,0.87,299.53,322.33,362.12,245.31,245.61,245.76,71.75,119.36,198.03 18/06/2022 7.40.00,344.39,354.90,377.95,261.31,269.89,285.29,139.09,140.88,144.29,18.51,18.73,19.25,0.82,0.83,0.86,325.20,338.06,360.89,246.44,246.70,247.34,120.07,138.94,181.48 18/06/2022 7.41.00,329.00,337.62,353.22,252.87,258.57,265.45,137.11,138.30,139.55,18.27,18.42,18.64,0.81,0.82,0.83,311.13,319.51,326.60,245.09,246.40,247.57,96.31,107.92,120.34 18/06/2022 7.42.00,354.23,376.27,387.54,260.71,278.14,287.22,139.86,144.24,146.89,18.72,19.10,19.36,0.84,0.85,0.87,321.86,346.47,358.78,245.76,246.14,246.44,126.21,164.39,183.61 18/06/2022 7.43.00,345.15,366.68,395.36,272.56,281.34,291.22,143.38,145.59,148.27,18.53,18.96,19.47,0.83,0.85,0.87,336.27,349.66,364.40,244.41,244.86,245.54,133.42,160.96,199.10 18/06/2022 7.44.00,303.00,318.78,330.76,242.06,252.15,262.79,136.04,138.33,140.78,17.87,18.10,18.30,0.80,0.81,0.82,290.39,305.36,321.51,242.16,242.80,243.29,62.94,86.12,106.19 18/06/2022 7.45.00,291.90,298.04,301.74,234.06,236.82,239.39,134.05,134.69,135.27,17.83,17.88,17.95,0.79,0.80,0.80,277.91,282.24,286.34,241.48,241.71,241.93,46.65,53.82,59.20 18/06/2022 7.46.00,287.36,293.79,300.48,233.32,234.90,238.50,133.59,134.48,135.43,17.97,18.01,18.09,0.80,0.80,0.81,274.39,277.96,282.83,241.93,241.93,241.93,38.11,47.72,59.73 18/06/2022 7.47.00,288.87,310.20,321.43,232.58,243.17,249.61,133.90,136.65,138.33,18.06,18.36,18.54,0.80,0.82,0.83,273.51,288.31,297.42,241.93,242.57,242.84,40.78,67.25,82.96 18/06/2022 7.48.00,304.27,308.43,312.85,243.83,246.47,249.02,136.65,137.41,138.18,18.44,18.62,18.77,0.82,0.83,0.83,288.10,291.94,295.49,243.29,244.07,245.54,60.00,65.88,74.69 18/06/2022 7.49.00,316.63,331.77,353.22,249.76,260.02,281.89,137.87,140.70,146.43,19.16,19.41,19.75,0.85,0.86,0.88,296.37,310.22,340.84,246.21,247.53,249.14,67.48,94.58,156.92 18/06/2022 7.50.00,339.09,363.65,414.04,271.67,282.68,305.43,144.14,146.82,152.40,19.75,20.11,20.90,0.88,0.90,0.93,323.26,340.35,373.54,249.37,249.82,250.50,101.65,138.27,190.29 18/06/2022 7.51.00,361.30,401.34,438.01,279.67,303.56,333.56,147.66,152.80,160.50,20.18,20.95,21.69,0.90,0.94,0.97,339.96,369.47,410.46,250.95,252.07,253.65,138.23,188.46,247.96 18/06/2022 7.52.00,403.94,420.05,444.82,320.09,325.30,333.42,158.05,159.10,161.11,21.03,21.29,21.66,0.94,0.95,0.97,387.26,395.78,408.88,254.10,254.96,255.68,197.50,215.92,241.55 18/06/2022 7.53.00,379.72,394.02,418.07,303.80,314.46,334.01,154.84,157.47,162.03,20.76,21.04,21.24,0.93,0.94,0.95,363.52,378.38,406.60,256.13,256.39,256.80,153.44,178.99,222.59 18/06/2022 7.54.00,358.52,366.17,379.97,288.99,295.71,305.87,151.63,153.36,155.76,20.70,20.86,20.98,0.92,0.93,0.93,341.37,351.16,365.63,257.48,258.19,259.06,116.33,132.22,153.71 18/06/2022 7.55.00,361.04,380.90,399.40,289.44,300.72,315.50,152.40,155.17,158.97,21.02,21.41,21.88,0.93,0.95,0.97,340.49,356.02,374.77,259.06,259.66,260.41,115.80,146.01,174.80 18/06/2022 7.56.00,334.80,367.60,412.78,278.93,295.31,312.39,150.41,154.61,159.43,20.67,21.13,21.60,0.92,0.94,0.97,323.61,346.24,368.97,260.18,261.20,261.99,82.43,123.41,172.40 18/06/2022 7.57.00,367.61,400.41,441.29,300.69,317.42,333.56,156.83,161.04,164.93,21.01,21.50,21.99,0.94,0.96,0.99,351.39,374.54,396.22,262.44,263.26,263.79,117.67,166.30,216.18 18/06/2022 7.58.00,428.93,444.07,474.10,331.49,343.90,353.85,164.32,167.48,169.52,22.12,22.42,23.11,0.99,1.00,1.04,394.11,410.35,424.35,262.66,263.19,264.24,206.04,225.13,260.24 18/06/2022 7.59.00,499.08,514.68,530.12,374.58,393.48,409.38,174.57,178.64,182.21,23.60,23.91,24.21,1.06,1.07,1.09,454.24,479.50,502.41,261.31,261.95,262.66,306.42,333.83,363.83 18/06/2022 8.00.00,455.42,473.67,516.74,361.11,370.80,389.53,170.90,173.09,177.47,22.82,23.16,23.95,1.02,1.04,1.08,433.67,446.83,473.93,257.48,259.10,260.86,255.16,278.70,326.98 18/06/2022 8.01.00,509.42,531.67,540.97,385.09,404.74,416.48,177.78,180.40,182.67,23.82,24.34,24.61,1.07,1.09,1.11,474.63,494.56,507.68,257.26,257.44,257.71,325.11,359.69,376.91 18/06/2022 8.02.00,539.45,570.24,599.51,415.00,431.61,445.06,182.52,186.19,189.09,24.52,25.15,25.75,1.10,1.13,1.16,505.57,526.94,544.08,257.26,257.26,257.26,370.77,408.81,437.24 18/06/2022 8.03.00,627.02,647.33,685.31,461.94,483.68,510.66,192.61,196.94,202.09,26.60,27.22,28.43,1.20,1.22,1.27,567.28,596.53,633.04,257.26,257.56,257.93,480.23,516.05,572.87 18/06/2022 8.04.00,663.61,676.94,688.84,501.92,510.78,516.58,200.25,202.06,203.46,27.74,28.18,28.58,1.25,1.26,1.28,620.20,633.03,641.30,255.23,256.24,257.03,540.57,559.97,578.21 18/06/2022 8.05.00,665.37,675.05,687.83,504.44,509.89,519.69,200.56,201.35,203.16,27.92,28.33,28.82,1.25,1.27,1.29,623.19,631.22,644.64,252.75,253.99,255.00,546.17,558.23,584.08 18/06/2022 8.06.00,670.67,689.94,706.51,508.58,517.64,529.91,200.71,202.55,204.69,28.22,28.93,29.58,1.27,1.30,1.32,630.22,642.53,659.58,251.40,252.30,252.97,556.85,578.30,606.24 18/06/2022 8.07.00,691.87,702.47,716.60,522.06,529.26,534.64,203.31,204.53,205.76,29.02,29.50,30.05,1.30,1.32,1.34,648.15,659.00,666.09,248.69,249.67,250.95,584.62,599.88,622.00 18/06/2022 8.08.00,692.12,704.66,723.16,519.24,526.06,538.49,201.78,203.34,205.76,29.26,29.75,30.46,1.31,1.33,1.36,646.92,655.63,671.54,247.34,247.83,248.47,584.08,598.23,626.00 18/06/2022 8.09.00,702.47,712.82,720.13,530.20,535.90,539.53,204.23,205.40,206.22,29.73,30.07,30.31,1.33,1.34,1.35,659.23,667.96,673.65,244.64,245.43,246.44,597.70,614.21,623.86 18/06/2022 8.10.00,694.39,703.18,710.04,524.72,529.21,534.35,203.16,204.15,205.30,29.65,29.86,30.04,1.32,1.33,1.34,652.02,657.97,665.38,241.93,243.25,243.96,589.69,600.46,613.72 18/06/2022 8.11.00,700.70,718.91,733.26,522.80,536.59,545.90,201.93,205.17,207.59,29.87,30.50,31.02,1.33,1.36,1.38,652.55,669.40,680.68,238.55,239.76,241.48,590.76,620.57,640.15 18/06/2022 8.12.00,695.91,706.76,714.33,526.94,531.41,534.50,203.92,204.64,205.30,29.68,30.15,30.55,1.33,1.35,1.36,656.77,661.78,665.21,238.55,238.89,239.46,596.63,608.11,618.79 18/06/2022 8.13.00,721.40,728.46,738.81,535.68,544.22,549.30,205.91,208.25,209.73,30.79,31.15,31.59,1.37,1.39,1.40,666.97,677.07,683.49,235.85,237.24,238.55,620.13,633.43,644.15 18/06/2022 8.14.00,717.86,730.19,744.36,545.60,550.46,555.08,209.43,210.29,211.11,30.85,31.29,31.71,1.37,1.39,1.41,676.46,683.84,690.17,233.82,235.14,236.08,624.13,639.04,653.77 18/06/2022 8.15.00,702.72,709.45,721.90,531.09,537.65,542.94,206.67,208.00,208.81,30.39,30.68,31.19,1.35,1.37,1.39,653.78,663.80,671.18,232.70,233.22,233.82,598.23,610.47,626.00 18/06/2022 8.16.00,697.17,706.09,714.08,529.17,533.43,539.23,206.83,207.95,209.12,30.28,30.59,30.84,1.35,1.36,1.37,651.14,655.30,663.10,230.67,231.76,232.70,591.56,600.64,616.39 18/06/2022 8.17.00,608.34,652.88,701.71,470.53,507.69,528.72,194.44,202.75,207.29,27.79,29.04,30.48,1.25,1.30,1.36,567.81,619.76,648.68,228.41,229.62,230.44,469.28,540.61,595.83 18/06/2022 8.18.00,617.93,650.61,676.98,474.53,494.91,514.80,195.21,200.46,205.45,28.02,28.94,29.81,1.26,1.30,1.33,573.96,600.86,626.53,226.84,227.55,228.19,485.03,529.93,567.80 18/06/2022 8.19.00,672.44,696.79,705.25,513.91,531.09,538.20,205.60,209.66,211.41,29.61,30.51,30.85,1.32,1.36,1.38,624.42,646.75,656.24,223.46,225.15,226.16,557.39,594.32,607.31 18/06/2022 8.20.00,650.49,674.96,700.45,503.10,523.02,538.49,203.77,208.38,211.87,28.94,29.73,30.55,1.30,1.33,1.36,608.77,635.29,655.89,217.15,219.85,222.56,541.90,574.65,605.18 18/06/2022 8.21.00,605.32,633.96,672.19,474.38,493.75,509.32,197.19,201.73,205.15,27.62,28.54,29.62,1.24,1.28,1.33,570.45,597.43,624.77,205.88,211.52,213.99,490.64,527.13,565.66 18/06/2022 8.22.00,585.13,606.37,627.78,459.87,469.05,479.12,193.83,195.84,197.96,27.02,27.68,28.38,1.22,1.25,1.28,551.46,563.36,576.25,205.21,207.50,209.49,473.82,492.69,517.07 18/06/2022 8.23.00,629.54,668.07,694.65,483.71,506.93,529.31,199.49,205.37,211.11,28.58,29.89,30.88,1.29,1.34,1.38,581.52,611.91,641.12,203.85,204.49,205.21,523.48,569.40,608.11 18/06/2022 8.24.00,652.00,665.04,690.86,504.29,515.59,533.02,205.91,208.15,211.87,29.23,29.73,30.76,1.32,1.34,1.38,608.07,623.63,646.57,199.57,201.45,203.40,559.52,576.39,611.58 18/06/2022 8.25.00,641.40,659.40,673.95,505.03,509.10,515.99,205.76,206.83,208.66,29.09,29.61,30.11,1.31,1.33,1.35,609.65,614.46,623.19,198.22,198.37,198.90,551.78,568.20,581.15 18/06/2022 8.26.00,580.84,615.62,631.56,459.72,478.35,499.25,194.14,198.93,204.38,27.20,28.37,28.86,1.23,1.28,1.30,552.34,574.99,601.04,196.42,197.02,197.77,461.27,509.37,542.70 18/06/2022 8.27.00,611.63,624.96,646.45,477.49,480.23,488.15,198.26,198.72,200.10,27.99,28.40,29.09,1.27,1.28,1.31,574.14,578.07,588.91,196.64,197.40,198.67,506.66,517.03,536.03 18/06/2022 8.28.00,658.81,671.22,677.74,503.85,512.01,516.88,203.92,206.24,207.59,29.63,30.07,30.42,1.33,1.35,1.37,610.18,619.79,625.48,198.45,199.50,200.93,557.92,572.16,580.61 18/06/2022 8.29.00,668.40,690.19,709.79,518.36,529.36,540.12,208.05,210.98,213.71,30.08,30.75,31.51,1.35,1.38,1.41,627.23,641.06,655.01,201.38,202.92,203.63,573.40,592.98,613.18 18/06/2022 8.30.00,636.35,660.12,676.73,497.63,509.45,518.80,202.70,205.81,208.36,28.96,29.76,30.30,1.31,1.34,1.36,599.10,614.58,627.23,202.73,203.74,204.53,520.54,550.04,569.13 18/06/2022 8.31.00,467.28,549.80,637.36,387.91,444.44,502.07,174.11,189.17,205.30,24.41,26.51,29.08,1.11,1.20,1.31,460.57,532.27,606.31,198.90,201.79,203.18,318.17,421.49,535.23 18/06/2022 8.32.00,465.01,485.11,521.79,362.44,380.31,399.16,167.23,172.04,177.47,24.46,24.89,25.72,1.11,1.13,1.17,425.93,449.32,475.51,203.18,204.49,205.21,287.20,322.13,359.29 18/06/2022 8.33.00,532.89,599.93,669.16,399.46,447.60,507.84,177.62,191.08,208.05,25.97,27.93,30.17,1.18,1.26,1.36,473.40,533.73,610.36,205.21,207.08,209.71,360.09,452.91,550.44 18/06/2022 8.34.00,669.66,683.75,701.97,514.80,523.39,535.53,209.73,212.51,215.85,30.16,30.62,31.21,1.36,1.38,1.40,618.62,630.87,647.10,209.71,210.61,211.52,546.17,562.86,582.21 18/06/2022 8.35.00,713.07,720.51,729.47,546.19,553.74,557.45,219.06,221.22,222.42,31.61,31.95,32.27,1.42,1.43,1.45,660.11,668.67,672.94,210.16,211.10,212.42,602.51,607.36,615.85 18/06/2022 8.36.00,657.80,681.44,696.67,514.95,529.95,546.34,211.26,215.54,220.13,29.86,30.65,31.12,1.35,1.38,1.40,616.68,637.64,659.05,211.52,212.12,213.09,526.42,556.23,579.81 18/06/2022 8.37.00,580.08,634.25,671.94,473.19,499.11,526.65,200.25,207.13,214.62,27.95,29.31,30.34,1.27,1.32,1.37,568.69,601.18,635.50,212.42,212.98,213.54,447.92,497.76,546.97 18/06/2022 8.38.00,473.34,525.95,573.52,386.28,422.70,450.69,174.87,185.52,193.68,25.93,26.89,27.90,1.17,1.22,1.26,450.02,499.89,535.81,212.19,212.45,212.64,292.81,360.31,423.63 18/06/2022 8.39.00,384.51,428.80,522.29,323.79,336.48,365.70,156.07,160.30,169.06,24.14,24.77,26.35,1.09,1.12,1.20,373.72,390.48,427.69,213.09,214.11,215.57,193.76,222.68,311.76 18/06/2022 8.40.00,350.45,397.51,440.79,302.47,321.99,379.76,149.95,156.32,174.26,23.38,24.04,24.85,1.06,1.09,1.13,347.88,376.42,448.61,215.57,216.25,216.92,132.35,196.65,288.00 18/06/2022 8.41.00,381.74,397.42,411.26,305.73,312.83,324.83,151.33,154.00,157.59,23.34,23.66,23.96,1.06,1.08,1.09,355.08,366.13,380.93,214.22,219.06,220.98,172.13,184.10,209.78 18/06/2022 8.42.00,296.19,321.80,355.74,242.06,265.48,297.88,131.30,138.89,149.49,22.30,22.56,22.93,1.01,1.03,1.04,282.12,310.55,349.81,221.88,224.10,227.06,60.00,97.20,146.50 18/06/2022 8.43.00,296.19,310.70,332.78,236.73,242.92,247.54,129.62,131.27,132.21,22.28,22.50,22.84,1.01,1.02,1.04,275.44,283.18,287.40,227.51,230.25,233.37,50.92,63.12,72.28 18/06/2022 8.44.00,432.21,493.61,548.29,291.66,363.52,400.34,146.13,168.96,180.68,24.24,25.66,26.82,1.10,1.17,1.22,337.86,430.18,481.14,235.63,239.15,241.48,165.19,262.15,304.29 18/06/2022 8.45.00,516.49,532.85,544.00,401.08,408.46,416.34,180.38,182.44,184.96,26.87,27.23,27.60,1.22,1.23,1.25,478.50,489.52,498.37,243.29,246.63,250.27,290.41,310.79,328.58 18/06/2022 8.46.00,526.58,586.77,641.40,408.49,448.15,482.97,182.36,194.98,206.06,27.50,28.56,29.68,1.24,1.29,1.34,491.69,541.64,585.22,251.85,255.98,259.28,299.22,369.88,431.10 18/06/2022 8.47.00,492.77,645.23,736.03,392.50,482.67,557.89,177.93,205.48,228.69,27.13,30.53,32.66,1.22,1.37,1.47,473.40,584.60,677.34,260.18,262.48,264.47,254.90,419.67,534.43 18/06/2022 8.48.00,598.00,635.89,692.88,469.05,502.83,553.30,202.39,212.51,227.77,29.26,30.22,31.52,1.32,1.36,1.42,565.88,608.19,672.59,265.14,265.70,266.94,370.23,420.29,504.52 18/06/2022 8.49.00,497.06,542.78,584.37,403.16,433.61,457.65,181.75,191.16,198.57,27.41,28.36,29.20,1.23,1.28,1.31,482.72,521.40,550.58,266.72,267.39,268.30,247.42,307.09,352.61 18/06/2022 8.50.00,491.25,498.49,509.17,384.06,389.90,394.72,175.64,177.47,179.00,27.29,27.47,27.72,1.23,1.24,1.25,461.45,468.33,472.52,268.52,270.55,272.58,229.53,242.97,253.83 18/06/2022 8.51.00,424.64,464.84,507.91,343.48,362.44,379.76,162.03,168.32,173.95,26.27,26.99,27.83,1.18,1.21,1.25,410.11,434.64,456.17,269.87,273.55,275.73,161.19,195.63,230.07 18/06/2022 8.52.00,474.35,510.77,554.09,371.47,395.98,424.63,171.20,179.28,188.48,27.36,27.91,28.51,1.23,1.25,1.28,444.75,474.93,510.50,276.41,277.08,277.76,195.63,246.53,301.35 18/06/2022 8.53.00,470.81,486.92,500.34,371.91,381.17,386.28,171.51,174.44,175.94,27.23,27.63,27.94,1.22,1.24,1.25,446.68,458.14,465.14,278.66,280.16,282.49,193.22,212.76,224.19 18/06/2022 8.54.00,492.01,519.98,546.52,393.38,401.50,407.60,179.15,181.32,183.43,27.56,28.19,28.71,1.24,1.27,1.29,471.64,481.28,489.23,282.94,284.26,285.42,219.39,245.78,267.18 18/06/2022 8.55.00,479.14,504.63,540.21,383.76,400.15,422.41,176.10,181.45,188.48,27.40,27.80,28.37,1.23,1.25,1.28,459.87,480.43,509.09,285.65,285.91,286.32,199.63,233.81,279.46 18/06/2022 8.56.00,488.73,519.27,556.11,379.17,402.81,422.41,174.57,182.77,189.40,27.34,27.78,28.54,1.23,1.25,1.28,455.29,480.93,505.57,286.77,288.46,290.15,203.10,237.72,274.12 18/06/2022 8.57.00,502.86,551.90,594.72,393.83,430.11,468.46,180.68,192.66,205.45,27.20,27.85,28.43,1.23,1.26,1.29,467.07,510.35,556.91,290.83,292.18,293.08,208.71,271.54,337.13 18/06/2022 8.58.00,454.41,493.19,572.26,368.21,392.77,421.81,172.88,180.83,190.77,25.95,26.73,27.98,1.17,1.21,1.26,434.55,463.53,498.54,292.86,293.83,294.43,152.38,201.32,258.90 18/06/2022 8.59.00,622.98,645.40,680.52,461.50,498.34,520.87,203.77,216.38,223.95,29.17,29.54,30.07,1.32,1.33,1.36,545.83,590.52,616.33,295.56,296.31,296.69,344.34,373.39,409.21 18/06/2022 9.00.00,591.44,620.58,659.57,483.86,497.26,509.18,212.64,217.30,221.50,28.26,28.87,29.77,1.28,1.30,1.34,569.57,586.42,602.44,294.43,294.96,296.24,318.97,351.63,375.84 18/06/2022 9.01.00,523.30,561.07,590.18,429.22,450.22,467.27,195.82,202.47,208.36,27.62,28.16,28.82,1.25,1.27,1.30,503.29,528.58,549.00,292.41,292.93,293.53,243.15,280.13,309.09 18/06/2022 9.02.00,635.35,719.12,748.90,479.12,553.89,591.35,211.57,236.74,249.64,30.68,32.31,33.00,1.38,1.45,1.48,559.90,649.21,694.57,290.15,292.07,293.08,351.81,452.24,499.72 18/06/2022 9.03.00,688.59,720.72,750.92,556.11,578.52,593.72,239.70,246.45,251.01,31.29,32.05,32.86,1.41,1.44,1.47,646.92,675.99,695.10,285.42,287.34,289.70,431.10,469.55,497.58 18/06/2022 9.04.00,646.70,667.69,709.54,524.87,540.47,561.89,230.22,235.16,241.84,30.20,30.73,31.77,1.36,1.38,1.43,608.25,627.70,653.43,279.79,281.55,284.29,391.32,412.86,453.00 18/06/2022 9.05.00,604.56,664.45,687.33,500.59,532.03,550.19,222.27,232.62,238.78,29.88,31.15,31.80,1.34,1.40,1.43,581.00,617.45,638.31,276.18,277.95,279.56,339.80,410.68,435.91 18/06/2022 9.06.00,684.81,728.97,756.98,549.90,577.78,605.13,238.93,248.16,257.59,31.70,33.10,34.02,1.42,1.48,1.52,636.73,670.10,704.76,271.23,273.52,275.28,433.77,483.65,524.28 18/06/2022 9.07.00,717.11,724.55,736.79,577.44,584.84,601.13,248.87,251.22,256.21,32.75,33.25,33.80,1.47,1.49,1.51,669.08,678.89,699.49,261.09,264.88,269.65,480.76,493.35,512.00 18/06/2022 9.08.00,752.18,775.15,792.81,591.65,618.33,634.74,253.31,262.15,267.53,34.61,35.55,36.25,1.54,1.58,1.61,687.01,718.95,738.17,255.23,257.52,260.18,521.61,558.28,580.61 18/06/2022 9.09.00,765.05,788.77,814.51,620.08,631.98,653.99,262.79,266.51,273.79,35.27,36.25,37.43,1.57,1.61,1.65,721.47,734.92,760.32,247.12,250.42,253.88,558.45,581.41,615.59 18/06/2022 9.10.00,757.99,768.42,774.89,617.56,623.51,635.63,262.17,263.98,267.83,34.95,35.41,35.69,1.56,1.57,1.59,714.43,722.55,738.52,241.26,243.47,246.67,558.99,566.42,573.67 18/06/2022 9.11.00,671.43,731.36,761.01,564.41,598.41,616.97,245.97,256.72,262.17,32.20,34.07,35.17,1.45,1.52,1.56,647.80,690.90,715.66,231.34,233.86,235.85,473.29,533.58,562.99 18/06/2022 9.12.00,637.87,676.65,701.97,534.05,546.24,556.85,236.03,240.29,244.13,31.14,32.21,32.94,1.40,1.45,1.48,612.29,627.94,641.83,226.84,228.87,230.22,436.44,472.22,492.51 18/06/2022 9.13.00,726.44,753.61,769.59,571.37,599.13,610.90,248.72,257.44,261.26,33.89,35.22,35.98,1.52,1.57,1.60,658.70,693.01,708.28,220.98,223.68,225.71,525.35,562.10,576.34 18/06/2022 9.14.00,791.80,821.79,858.67,622.75,648.58,674.27,264.47,273.00,281.13,36.95,38.61,40.44,1.64,1.71,1.78,720.94,752.47,783.70,219.85,220.34,221.43,599.84,635.79,671.39 18/06/2022 9.15.00,862.96,891.27,906.11,682.12,704.36,719.58,283.89,290.77,295.66,40.77,42.44,43.26,1.79,1.86,1.89,793.72,820.97,839.96,220.08,220.75,221.43,681.00,711.74,731.46 18/06/2022 9.16.00,886.94,896.31,905.61,706.11,712.20,717.21,290.92,293.21,294.89,42.21,42.80,43.38,1.85,1.87,1.90,824.66,832.05,837.85,218.05,219.03,220.30,707.96,718.91,728.52 18/06/2022 9.17.00,860.94,883.15,894.51,691.30,706.26,712.62,286.94,291.38,293.37,40.78,42.03,42.71,1.79,1.84,1.87,806.20,824.25,832.05,216.25,216.81,217.37,682.33,706.94,717.84 18/06/2022 9.18.00,835.46,846.56,855.90,666.57,675.73,684.34,278.38,281.34,284.19,39.32,39.95,40.49,1.73,1.76,1.78,778.78,789.03,797.77,216.70,217.04,217.37,648.69,664.00,674.06 18/06/2022 9.19.00,834.20,844.84,852.11,664.95,669.88,672.64,277.62,278.94,279.60,39.33,39.78,40.12,1.73,1.75,1.77,778.25,783.85,787.74,217.37,218.99,220.75,649.49,656.21,660.44 18/06/2022 9.20.00,817.79,840.25,859.68,654.88,665.98,676.64,273.79,277.34,280.68,38.44,39.44,40.32,1.70,1.74,1.77,765.42,779.01,792.49,221.43,222.97,225.49,624.93,644.96,660.71 18/06/2022 9.21.00,843.78,853.29,864.98,668.80,675.29,680.94,277.77,280.01,281.59,39.46,40.07,40.74,1.74,1.76,1.79,784.23,792.05,799.52,221.88,226.50,228.64,643.09,654.21,664.98 18/06/2022 9.22.00,861.95,869.73,879.37,684.93,689.72,694.26,283.12,284.83,286.33,40.45,40.89,41.36,1.78,1.79,1.81,803.57,809.84,815.87,230.22,232.24,233.37,658.57,668.00,674.32 18/06/2022 9.23.00,785.49,801.22,837.48,631.93,647.23,678.86,266.76,271.76,281.90,37.05,37.66,39.20,1.64,1.67,1.73,739.22,758.21,797.59,233.15,233.48,234.05,578.21,597.08,642.55 18/06/2022 9.24.00,777.67,786.96,798.11,621.26,628.40,635.04,263.40,265.92,268.14,36.74,37.15,37.58,1.63,1.65,1.66,724.63,734.27,742.91,232.24,232.55,232.92,560.86,575.23,587.55 18/06/2022 9.25.00,787.26,802.15,820.06,625.11,638.96,647.77,265.39,270.23,273.03,37.07,37.67,38.37,1.64,1.67,1.70,730.43,747.02,757.51,232.47,232.70,233.15,569.93,590.18,605.71 18/06/2022 9.26.00,761.01,780.78,795.59,614.45,623.76,632.81,262.17,265.79,269.06,35.98,36.90,37.66,1.60,1.64,1.67,716.89,728.32,738.87,232.02,233.03,234.72,544.84,564.33,579.55 18/06/2022 9.27.00,802.15,844.08,872.05,632.22,663.17,686.86,269.36,279.40,287.40,37.84,39.86,41.06,1.68,1.76,1.81,738.52,775.00,804.97,234.50,235.06,236.08,576.34,622.26,651.90 18/06/2022 9.28.00,853.63,861.28,870.03,678.86,683.50,688.04,285.11,286.79,288.63,40.22,40.64,41.13,1.77,1.79,1.81,793.55,799.03,803.74,235.17,235.59,236.08,633.74,641.44,649.23 18/06/2022 9.29.00,844.79,850.85,862.71,671.61,676.91,683.45,283.27,285.24,287.40,39.96,40.28,40.93,1.76,1.78,1.80,786.34,791.73,799.17,235.85,236.49,236.98,622.53,629.87,639.35 18/06/2022 9.30.00,868.01,878.69,890.72,685.82,695.00,703.74,288.32,291.76,294.74,41.09,41.64,42.21,1.81,1.83,1.85,802.86,814.03,824.14,237.65,240.17,242.61,644.15,653.77,663.38 18/06/2022 9.31.00,870.53,882.81,888.45,693.08,701.69,704.92,291.22,294.10,295.20,41.53,41.96,42.22,1.83,1.85,1.86,813.24,822.94,826.42,241.03,243.85,245.31,636.41,653.10,661.24 18/06/2022 9.32.00,844.04,867.97,876.59,680.49,691.25,695.15,286.94,290.38,291.68,40.66,41.52,41.91,1.79,1.83,1.84,798.47,810.69,814.82,244.86,245.65,246.21,610.51,633.88,640.42 18/06/2022 9.33.00,805.17,844.67,867.76,649.69,675.38,688.19,276.70,285.19,289.54,39.29,40.77,41.66,1.74,1.80,1.83,762.08,791.76,807.08,246.89,248.43,250.05,560.59,606.51,630.27 18/06/2022 9.34.00,804.92,845.21,873.81,645.25,665.66,688.78,275.17,282.31,290.46,39.39,40.54,41.42,1.74,1.79,1.82,756.98,780.83,807.61,250.27,252.67,254.78,564.33,595.88,623.06 18/06/2022 9.35.00,879.62,897.79,913.18,693.37,707.07,720.62,291.84,296.93,301.93,41.69,42.51,43.19,1.84,1.87,1.90,812.53,829.94,846.64,255.45,259.85,263.11,627.60,641.66,657.24 18/06/2022 9.36.00,933.37,944.34,949.77,725.95,743.13,748.46,303.61,309.85,311.87,44.26,44.60,44.95,1.94,1.95,1.96,852.27,874.12,881.80,264.69,268.90,272.13,664.18,679.66,685.80 18/06/2022 9.37.00,909.14,926.30,950.02,722.25,736.76,752.01,303.61,308.48,313.09,42.24,43.19,44.58,1.86,1.89,1.95,851.39,868.29,885.14,274.15,279.15,284.07,628.40,652.88,683.13 18/06/2022 9.38.00,899.81,915.24,934.13,713.81,723.24,733.80,301.47,304.81,308.96,41.70,42.28,43.01,1.84,1.86,1.89,841.19,851.71,863.34,286.32,292.63,298.71,611.58,621.33,630.00 18/06/2022 9.39.00,857.16,899.55,920.50,697.82,721.01,729.80,297.80,305.21,308.04,39.87,41.42,42.25,1.76,1.82,1.86,822.38,849.78,859.47,302.32,308.93,314.26,550.98,594.81,614.79 18/06/2022 9.40.00,775.65,824.90,898.29,625.85,667.73,711.59,273.18,287.56,302.84,37.40,39.21,41.66,1.66,1.73,1.83,734.65,784.67,835.56,316.29,322.03,328.01,443.39,501.59,574.21 18/06/2022 9.41.00,644.18,745.83,797.86,571.51,609.69,633.26,256.82,269.00,276.85,33.48,35.88,38.14,1.50,1.60,1.69,670.66,714.11,744.14,328.23,332.55,336.57,337.39,410.19,453.80 18/06/2022 9.42.00,625.00,714.04,799.37,511.10,558.90,622.45,233.28,251.40,275.63,33.23,35.54,37.42,1.49,1.58,1.66,598.23,652.93,727.79,337.24,341.30,345.13,276.52,349.45,433.24 18/06/2022 9.43.00,584.88,653.77,772.62,476.45,548.81,633.85,221.96,249.03,280.22,32.34,33.92,36.47,1.45,1.51,1.62,555.50,642.85,741.51,346.26,347.12,347.61,214.32,306.38,437.24 18/06/2022 9.44.00,523.81,562.92,604.56,445.80,464.26,485.04,211.26,217.89,225.33,31.56,32.80,33.80,1.41,1.46,1.50,518.59,541.21,565.17,348.51,351.03,353.92,172.93,199.90,232.20 18/06/2022 9.45.00,479.65,525.36,577.81,401.08,425.47,456.02,194.90,204.64,216.31,30.68,31.60,32.63,1.37,1.41,1.46,462.50,491.36,527.02,353.69,354.44,356.85,111.26,145.66,207.37 18/06/2022 9.46.00,480.40,554.89,615.66,429.81,460.14,504.88,207.74,219.13,236.49,30.31,31.64,32.64,1.36,1.42,1.46,498.72,532.88,584.34,357.30,358.24,359.10,119.54,186.37,258.63 18/06/2022 9.47.00,517.75,601.99,670.17,412.04,476.25,541.60,201.02,226.12,251.47,30.71,32.21,33.86,1.38,1.44,1.51,473.05,546.80,623.72,359.55,360.75,362.03,118.47,213.56,296.01 18/06/2022 9.48.00,660.08,718.16,786.25,536.42,570.72,617.86,249.64,262.58,280.68,33.80,35.21,36.68,1.51,1.57,1.63,615.45,651.99,706.52,361.58,362.10,362.70,275.45,327.78,396.66 18/06/2022 9.49.00,763.29,788.06,819.56,634.29,643.92,654.28,287.86,291.35,294.89,35.50,36.65,37.70,1.59,1.63,1.67,727.44,738.20,752.94,359.32,361.09,362.70,383.85,412.28,431.90 18/06/2022 9.50.00,584.37,642.58,727.96,495.11,545.80,622.89,236.64,255.91,284.96,32.63,33.43,34.79,1.47,1.50,1.56,563.42,621.81,712.32,350.76,353.58,357.97,211.91,278.35,371.57 18/06/2022 9.51.00,627.27,756.68,846.81,533.16,602.56,683.45,251.63,277.62,308.35,33.77,36.89,39.29,1.51,1.65,1.75,606.31,684.40,776.84,347.61,348.55,349.86,266.38,380.56,482.10 18/06/2022 9.52.00,734.27,768.25,816.03,617.12,639.67,675.75,282.51,291.76,305.60,38.22,39.02,40.44,1.70,1.73,1.79,698.26,729.29,774.56,340.62,343.93,347.38,377.71,413.71,457.00 18/06/2022 9.53.00,803.41,836.38,861.45,666.28,682.69,706.26,302.39,309.95,318.29,39.12,39.89,41.67,1.74,1.77,1.84,755.92,776.64,804.97,331.61,335.44,339.05,456.73,481.83,520.01 18/06/2022 9.54.00,765.81,818.55,869.02,648.66,675.73,699.00,300.25,309.98,319.20,36.24,38.00,39.52,1.63,1.70,1.76,734.83,767.26,792.67,325.30,327.86,330.03,436.98,475.07,516.54 18/06/2022 9.55.00,530.12,681.31,910.91,444.62,595.80,724.47,223.34,280.93,328.68,31.95,35.54,41.52,1.44,1.59,1.84,505.05,678.63,822.03,318.77,321.13,324.18,178.81,356.71,557.65 18/06/2022 9.56.00,874.07,928.32,945.23,568.55,718.84,767.11,268.44,325.58,343.51,41.27,42.99,43.48,1.83,1.90,1.92,643.06,822.67,879.52,319.44,320.12,320.57,441.78,572.20,601.44 18/06/2022 9.57.00,909.39,947.08,1002.51,737.35,762.35,803.24,332.51,341.73,356.36,42.05,43.94,46.41,1.87,1.95,2.05,845.76,874.10,922.41,319.89,320.76,321.92,558.99,597.79,655.63 18/06/2022 9.58.00,704.24,836.34,974.50,593.28,701.99,800.87,276.24,318.26,355.75,38.02,41.23,45.07,1.70,1.83,1.99,680.68,809.87,921.18,321.02,321.55,322.82,366.49,501.94,635.88 18/06/2022 9.59.00,837.48,916.42,990.40,651.17,721.34,759.27,298.41,324.53,338.16,40.90,42.83,45.23,1.82,1.90,2.00,749.95,833.04,877.05,324.40,329.09,334.09,473.82,552.89,604.37 18/06/2022 10.00.00,840.76,951.96,1021.18,718.99,780.07,811.83,322.42,345.17,356.97,41.02,44.30,46.72,1.83,1.96,2.06,841.37,907.50,942.10,335.89,339.38,342.20,502.39,597.97,654.30 18/06/2022 10.01.00,753.44,792.81,844.04,620.38,642.91,672.20,283.58,292.63,303.76,38.05,39.24,40.50,1.70,1.75,1.81,715.31,746.99,779.83,340.62,346.41,351.21,380.64,412.82,465.28 18/06/2022 10.02.00,713.07,774.05,824.10,604.24,632.49,655.47,276.39,288.06,296.73,37.76,38.93,40.08,1.69,1.74,1.79,699.84,734.24,761.73,353.92,358.35,362.25,347.27,390.35,441.25 18/06/2022 10.03.00,571.25,691.20,846.81,497.92,584.22,649.40,235.88,268.93,293.06,34.15,37.03,41.13,1.54,1.66,1.83,579.41,676.90,747.48,364.51,367.44,370.14,191.89,311.63,437.51 18/06/2022 10.04.00,511.95,572.60,650.23,453.65,480.15,521.47,219.82,229.51,245.36,32.42,33.74,35.48,1.47,1.52,1.60,529.48,559.23,604.03,371.94,374.87,376.45,145.17,182.01,263.44 18/06/2022 10.05.00,417.57,453.78,500.34,355.63,382.38,423.29,181.91,192.28,207.74,30.12,30.84,31.90,1.37,1.40,1.44,412.75,443.72,492.57,376.22,377.24,378.48,19.95,54.71,102.18 18/06/2022 10.06.00,423.63,433.64,448.10,355.03,364.02,375.17,181.75,185.37,190.16,30.21,30.45,30.73,1.38,1.38,1.40,409.76,421.60,436.13,379.38,380.65,381.41,16.48,30.99,43.72 18/06/2022 10.07.00,420.35,443.06,460.72,351.48,365.84,375.62,180.38,186.19,190.16,30.16,30.77,31.23,1.38,1.40,1.42,405.54,420.16,431.74,382.76,384.94,387.26,12.21,30.10,47.45 18/06/2022 10.08.00,442.55,481.62,553.08,373.10,396.05,422.11,190.47,198.88,208.97,31.34,32.15,33.68,1.42,1.46,1.52,428.92,453.42,483.78,387.71,388.77,389.97,26.10,62.49,96.31 18/06/2022 10.09.00,430.69,535.96,591.94,368.51,432.18,484.60,188.79,214.22,235.72,31.00,33.61,35.04,1.41,1.52,1.58,422.95,494.00,556.56,389.97,390.83,391.77,19.69,112.69,172.40 18/06/2022 10.10.00,435.74,495.25,532.39,390.42,426.60,453.06,200.56,213.83,223.34,31.23,32.55,33.16,1.42,1.48,1.50,445.80,486.32,519.11,387.26,389.29,390.42,33.84,86.39,111.80 18/06/2022 10.11.00,427.92,549.21,847.82,369.69,430.62,585.88,192.76,216.15,276.24,31.10,34.02,41.15,1.42,1.54,1.84,419.43,485.74,658.88,383.88,384.41,385.01,15.15,119.81,388.92 18/06/2022 10.12.00,418.58,435.61,500.59,360.96,401.41,535.09,190.31,206.47,260.03,30.63,31.12,32.87,1.40,1.42,1.49,407.83,458.49,626.35,383.43,384.37,386.14,12.21,44.74,185.22 18/06/2022 10.13.00,440.53,579.45,664.62,365.70,461.69,538.79,192.30,229.74,259.73,31.31,34.40,36.34,1.43,1.56,1.64,412.75,522.04,610.00,385.46,386.10,387.94,21.56,154.60,244.75 18/06/2022 10.14.00,612.13,638.42,674.21,503.55,530.03,556.85,245.82,256.11,266.46,35.22,35.95,36.70,1.59,1.62,1.66,575.90,605.35,638.49,387.49,388.05,388.84,187.89,225.62,262.64 18/06/2022 10.15.00,601.53,643.13,677.49,499.11,536.03,554.63,242.15,257.13,264.93,36.14,36.96,38.14,1.63,1.67,1.71,566.93,610.50,631.28,389.97,391.06,391.77,164.66,223.79,248.49 18/06/2022 10.16.00,645.44,733.68,814.26,524.58,587.01,657.25,251.78,276.19,303.76,36.97,39.13,41.12,1.67,1.76,1.84,596.12,664.71,742.56,392.22,392.90,393.80,206.57,290.94,380.64 18/06/2022 10.17.00,829.15,913.98,983.08,674.87,734.24,803.24,310.18,333.14,359.87,41.12,43.38,45.30,1.85,1.94,2.02,765.77,836.30,917.84,394.47,395.56,396.50,395.06,472.93,550.71 18/06/2022 10.18.00,608.09,776.66,869.52,554.78,678.86,768.74,263.55,311.92,347.03,35.94,40.10,42.54,1.62,1.80,1.91,633.74,776.52,879.69,394.25,395.15,396.28,207.37,369.57,473.55 18/06/2022 10.19.00,591.18,629.46,741.84,506.07,533.19,563.81,244.13,254.96,267.98,35.44,36.59,38.96,1.60,1.65,1.75,572.56,603.15,638.49,391.77,392.93,394.02,169.73,211.11,280.53 18/06/2022 10.20.00,501.60,566.20,617.93,444.62,493.80,522.35,221.66,240.72,252.70,32.78,34.29,35.46,1.49,1.55,1.60,495.73,555.56,589.26,386.36,388.80,391.77,90.70,157.36,204.97 18/06/2022 10.21.00,410.00,463.37,503.12,367.32,408.44,428.92,191.08,207.21,213.86,30.37,31.93,33.06,1.39,1.45,1.50,410.11,455.50,475.51,379.38,380.28,381.63,11.14,61.07,89.37 18/06/2022 10.22.00,410.00,425.69,463.50,357.85,366.73,386.43,186.95,190.14,197.19,30.35,30.98,32.42,1.39,1.41,1.47,399.21,410.17,431.74,379.38,380.99,383.21,8.47,22.13,59.73 18/06/2022 10.23.00,422.62,460.68,521.28,364.36,390.55,431.88,188.79,198.49,214.32,30.95,32.32,34.23,1.41,1.47,1.55,408.53,437.60,483.78,385.24,389.93,395.60,10.08,42.74,89.64 18/06/2022 10.24.00,495.80,523.22,554.09,413.82,437.90,452.02,206.98,216.15,221.81,33.81,34.58,35.47,1.53,1.57,1.60,467.78,494.62,510.85,398.53,404.58,410.25,69.35,88.12,108.32 18/06/2022 10.25.00,478.64,568.26,702.47,428.33,468.16,548.56,211.72,227.39,259.12,33.54,36.11,39.61,1.53,1.63,1.78,481.84,526.61,616.86,412.05,416.14,419.71,50.12,116.38,228.47 18/06/2022 10.26.00,713.32,729.09,753.95,584.69,606.78,625.56,273.95,283.55,291.38,38.95,39.57,40.00,1.76,1.78,1.80,658.00,685.34,708.98,420.84,421.70,422.64,260.77,273.23,306.96 18/06/2022 10.27.00,744.11,780.87,833.44,630.45,645.45,660.50,293.37,299.23,305.75,40.25,41.15,42.29,1.81,1.85,1.90,716.02,730.26,747.48,420.84,421.51,422.41,293.88,318.71,344.87 18/06/2022 10.28.00,776.41,883.28,954.82,655.62,723.01,775.70,303.15,330.01,351.16,41.75,44.68,46.38,1.88,2.00,2.07,744.14,818.10,876.35,421.51,423.24,424.67,328.32,412.42,485.83 18/06/2022 10.29.00,841.01,907.88,966.68,736.76,765.39,787.55,338.16,348.41,356.36,43.29,45.05,46.82,1.94,2.02,2.09,828.18,863.02,890.06,424.44,424.97,425.57,392.39,441.83,488.77 18/06/2022 10.30.00,733.26,784.44,850.09,623.78,664.40,700.78,294.13,309.75,323.79,41.07,42.54,44.90,1.85,1.91,2.01,697.56,743.82,786.16,424.22,424.55,424.89,266.11,315.95,356.88 18/06/2022 10.31.00,815.52,852.20,885.67,707.00,718.42,741.05,328.23,333.53,342.29,42.77,44.01,45.30,1.92,1.97,2.02,790.91,805.12,827.48,414.30,421.32,424.22,361.15,385.32,416.69 18/06/2022 10.32.00,758.74,806.48,908.89,663.46,677.58,708.18,312.32,318.16,330.37,42.05,43.46,46.37,1.89,1.95,2.07,736.94,753.49,790.03,414.30,417.08,421.29,300.55,340.38,410.28 18/06/2022 10.33.00,769.34,842.31,932.36,666.43,724.35,766.23,314.16,337.48,354.22,42.91,44.62,47.01,1.92,2.00,2.10,738.34,806.67,851.74,402.36,407.81,413.40,324.58,395.46,451.66 18/06/2022 10.34.00,632.57,715.30,828.14,563.52,614.18,658.73,273.49,293.19,311.10,39.25,41.60,45.26,1.77,1.87,2.02,621.26,678.98,730.78,395.38,397.63,400.78,195.36,277.55,342.47 18/06/2022 10.35.00,853.63,899.76,968.19,696.04,750.95,784.14,325.32,347.29,360.18,45.89,47.05,48.78,2.05,2.10,2.17,772.45,831.99,871.61,391.55,394.74,396.28,402.54,450.73,501.85 18/06/2022 10.36.00,785.74,899.34,978.79,697.22,756.33,811.98,326.24,349.94,372.26,43.63,46.59,48.79,1.96,2.08,2.17,770.52,842.10,914.50,383.21,386.14,389.52,376.64,461.18,541.37 18/06/2022 10.37.00,982.07,1004.82,1036.33,826.79,841.03,857.44,377.76,383.27,389.84,48.62,49.25,50.25,2.17,2.19,2.23,921.36,935.19,953.88,374.87,378.14,381.86,554.72,565.71,582.21 18/06/2022 10.38.00,862.96,978.54,1039.35,777.92,841.00,871.50,358.19,383.01,395.35,44.63,48.01,49.81,2.00,2.14,2.22,860.35,931.29,970.06,369.01,371.79,374.87,471.69,557.30,612.38 18/06/2022 10.39.00,594.21,759.21,833.19,588.39,680.52,716.62,282.97,319.33,333.58,36.90,41.65,43.83,1.67,1.87,1.96,652.55,753.35,792.49,364.51,366.72,369.24,236.48,363.16,425.23 18/06/2022 10.40.00,415.55,534.87,627.52,406.12,494.44,556.71,211.41,245.97,270.13,31.04,34.81,37.62,1.43,1.59,1.70,437.01,542.82,613.70,359.10,361.24,363.83,45.85,155.94,247.96 18/06/2022 10.41.00,393.34,403.86,423.63,358.74,367.82,376.95,192.76,196.66,200.56,29.83,30.16,30.61,1.38,1.39,1.41,381.98,393.32,404.31,353.69,356.43,358.87,13.81,23.38,42.65 18/06/2022 10.42.00,381.99,388.13,396.88,350.30,354.91,363.62,190.93,192.40,195.51,28.86,29.14,29.49,1.34,1.35,1.36,368.80,374.77,388.49,345.36,348.62,352.11,11.41,14.57,17.82 18/06/2022 10.43.00,381.48,452.14,511.95,348.22,390.89,449.95,190.01,206.80,230.37,28.80,30.66,32.17,1.34,1.41,1.48,366.16,417.44,490.46,344.45,345.09,346.48,12.48,75.93,147.04 18/06/2022 10.44.00,516.49,579.79,622.73,458.39,503.62,529.91,233.58,252.39,263.40,32.66,34.00,34.93,1.50,1.55,1.59,495.03,544.34,573.61,347.38,349.11,351.21,153.44,195.67,228.20 18/06/2022 10.45.00,386.78,400.91,452.65,356.22,379.17,442.25,192.91,202.57,227.93,29.21,29.67,31.17,1.36,1.38,1.44,375.13,399.62,468.30,353.24,354.56,355.72,9.81,26.99,83.50 18/06/2022 10.46.00,393.60,413.87,479.40,361.70,372.01,400.34,193.83,198.47,209.73,29.83,30.71,32.65,1.38,1.42,1.50,381.81,394.55,431.91,355.72,356.85,358.20,14.35,30.32,63.47 18/06/2022 10.47.00,504.38,564.52,654.78,404.19,489.58,551.82,209.43,244.59,269.36,34.32,36.12,38.29,1.58,1.65,1.74,422.07,528.05,602.80,353.69,356.77,358.42,100.85,178.99,287.47 18/06/2022 10.48.00,502.36,776.16,893.75,460.16,635.73,744.46,233.58,303.84,348.25,34.92,42.22,45.12,1.60,1.91,2.03,486.94,685.28,811.48,341.52,347.91,352.34,109.39,352.97,489.04 18/06/2022 10.49.00,647.71,833.98,952.04,630.89,700.83,806.35,301.32,330.54,373.33,39.78,44.91,48.61,1.81,2.02,2.18,676.28,762.43,879.16,312.01,324.10,336.57,334.46,444.81,597.70 18/06/2022 10.50.00,946.24,1024.51,1077.21,832.71,856.35,887.94,383.42,392.95,405.90,47.95,50.31,51.88,2.15,2.25,2.32,903.07,939.94,974.45,284.29,295.48,307.73,616.12,654.48,701.56 18/06/2022 10.51.00,981.57,1058.24,1080.23,844.55,882.56,904.82,387.85,402.15,410.33,49.34,51.72,52.43,2.21,2.31,2.34,931.73,975.42,1002.41,266.49,272.50,277.08,645.22,707.34,736.00 18/06/2022 10.52.00,1065.35,1069.55,1075.19,894.01,897.79,902.60,404.83,406.58,408.95,51.86,52.03,52.29,2.32,2.32,2.33,993.97,996.40,999.94,258.38,262.14,264.92,729.59,730.61,732.79 18/06/2022 10.53.00,1050.46,1056.05,1060.55,879.94,885.74,889.27,397.33,400.37,402.53,51.23,51.61,51.77,2.29,2.31,2.31,981.13,985.73,988.52,253.88,255.53,257.26,718.64,723.71,726.92 18/06/2022 10.54.00,1028.00,1037.84,1046.17,863.95,868.69,875.50,390.61,392.52,395.50,50.24,50.69,51.12,2.25,2.27,2.29,963.20,969.18,976.39,252.52,253.69,254.33,699.15,707.96,715.70 18/06/2022 10.55.00,1030.27,1034.68,1039.10,861.88,863.95,866.62,389.23,390.33,391.52,50.25,50.50,50.75,2.25,2.26,2.27,961.44,964.37,967.24,252.52,253.39,254.78,700.75,703.56,707.43 18/06/2022 10.56.00,1029.26,1035.99,1038.85,861.88,863.85,865.43,389.08,390.05,390.91,50.09,50.37,50.46,2.24,2.25,2.26,962.50,964.40,966.36,253.20,253.65,254.10,697.82,702.00,704.22 18/06/2022 10.57.00,1022.95,1027.49,1030.52,853.14,856.72,859.07,386.17,387.27,388.01,49.83,50.05,50.31,2.23,2.24,2.25,952.12,956.46,958.80,253.88,254.48,255.23,685.80,691.63,695.41 18/06/2022 10.58.00,1018.41,1026.57,1039.10,849.59,854.08,862.47,384.80,386.45,389.84,49.58,49.92,50.40,2.22,2.23,2.25,948.61,953.74,963.20,255.68,258.38,260.86,680.46,686.38,695.15 18/06/2022 10.59.00,1042.13,1049.95,1055.00,864.69,871.06,875.35,390.76,393.28,395.04,50.63,51.01,51.30,2.26,2.28,2.29,966.01,973.66,978.67,261.31,261.76,262.44,695.68,702.31,706.09 18/06/2022 11.00.00,1031.03,1042.72,1054.24,860.55,869.04,876.09,389.38,392.44,395.04,49.96,50.60,51.31,2.23,2.26,2.29,962.50,972.34,979.90,261.99,265.82,268.75,679.13,693.19,706.09 18/06/2022 11.01.00,1029.76,1035.23,1039.86,856.25,859.61,863.36,388.01,389.20,390.45,50.05,50.19,50.35,2.23,2.24,2.25,959.33,962.67,966.72,265.59,270.06,271.90,678.86,680.24,682.33 18/06/2022 11.02.00,1023.96,1033.17,1043.14,852.25,859.56,865.28,386.02,388.92,391.22,49.41,49.97,50.46,2.21,2.23,2.25,955.99,964.05,969.70,271.68,273.10,273.70,666.58,676.68,684.47 18/06/2022 11.03.00,1031.53,1035.78,1041.37,852.55,855.51,858.47,386.33,386.99,388.01,49.70,49.85,50.03,2.22,2.23,2.23,956.52,961.38,966.54,274.83,276.71,279.56,669.52,671.83,674.06 18/06/2022 11.04.00,1041.62,1051.30,1064.59,859.95,865.48,872.84,387.70,389.43,391.68,49.98,50.47,51.07,2.23,2.25,2.28,967.77,974.51,983.77,280.46,283.92,287.45,672.72,677.70,684.20 18/06/2022 11.05.00,1063.58,1069.42,1075.19,875.06,879.01,882.46,392.29,393.38,394.58,51.09,51.29,51.48,2.28,2.28,2.29,987.11,992.47,996.96,288.80,293.87,299.39,682.33,684.29,687.41 18/06/2022 11.06.00,1081.50,1083.39,1085.28,886.90,889.25,891.05,395.50,396.01,397.18,51.50,51.69,51.91,2.29,2.30,2.31,1002.58,1006.65,1008.91,302.77,308.25,314.71,677.53,684.02,691.14 18/06/2022 11.07.00,1075.69,1082.88,1100.93,883.50,887.72,896.82,392.59,394.25,397.33,51.25,51.51,52.11,2.28,2.29,2.32,1000.47,1004.98,1015.06,317.42,325.34,333.86,658.30,665.87,672.45 18/06/2022 11.08.00,1008.82,1045.83,1080.23,849.29,871.70,896.97,378.68,387.47,397.33,49.41,50.28,51.33,2.20,2.24,2.28,959.68,985.56,1014.54,337.69,345.54,353.24,584.62,619.99,659.37 18/06/2022 11.09.00,956.58,987.12,1051.97,782.37,807.29,841.45,352.08,362.09,376.85,47.89,48.73,50.20,2.14,2.17,2.23,880.92,909.02,946.32,356.62,363.98,371.49,495.71,532.07,580.35 18/06/2022 11.10.00,950.27,982.66,1029.01,797.91,821.95,854.92,359.26,369.48,382.20,47.46,48.24,49.64,2.12,2.15,2.21,899.03,925.23,964.96,373.52,381.52,387.71,489.04,526.37,581.15 18/06/2022 11.11.00,919.74,990.82,1060.05,767.56,817.66,847.52,349.63,370.19,383.42,46.42,48.33,50.46,2.07,2.16,2.25,863.52,920.27,953.53,383.43,391.47,396.73,438.58,516.67,569.40 18/06/2022 11.12.00,968.70,1021.69,1071.15,824.57,847.10,885.27,374.55,384.18,401.00,47.98,49.31,50.58,2.14,2.20,2.25,919.25,945.80,987.11,398.98,403.86,408.22,490.11,531.40,573.40 18/06/2022 11.13.00,919.49,985.31,1071.40,789.32,843.30,892.68,364.61,385.74,404.37,46.92,48.32,50.33,2.09,2.15,2.24,872.31,937.09,994.32,409.57,411.64,412.95,428.17,499.90,576.61 18/06/2022 11.14.00,842.02,891.18,948.76,734.09,763.34,791.99,345.35,356.18,367.37,44.97,46.16,47.55,2.01,2.06,2.12,810.42,845.97,874.95,408.44,409.76,410.70,384.92,415.35,448.19 18/06/2022 11.15.00,807.70,889.12,998.22,703.74,743.79,795.69,333.42,351.11,373.33,44.19,46.36,49.08,1.98,2.07,2.19,776.84,817.90,874.95,400.33,404.16,407.77,340.33,406.05,487.17 18/06/2022 11.16.00,936.90,1028.04,1112.03,804.72,852.08,920.22,378.22,398.17,426.38,47.50,49.87,52.37,2.12,2.22,2.33,890.59,942.02,1013.13,382.98,390.64,398.76,478.36,548.44,626.53 18/06/2022 11.17.00,1117.08,1158.80,1176.88,931.32,964.47,985.81,430.66,444.09,452.68,52.66,54.37,55.27,2.34,2.41,2.45,1028.78,1068.04,1092.24,369.69,374.46,379.38,644.15,685.27,708.76 18/06/2022 11.18.00,1191.01,1198.33,1203.63,992.48,1003.56,1008.02,455.28,459.87,461.86,55.86,56.28,56.51,2.47,2.49,2.50,1099.10,1110.64,1115.45,359.32,363.23,366.99,719.18,731.41,736.80 18/06/2022 11.19.00,1154.93,1172.59,1190.26,975.30,990.58,1002.99,449.93,455.54,460.02,54.17,54.99,55.89,2.41,2.44,2.48,1077.65,1095.44,1109.47,352.11,355.72,358.87,702.36,716.24,727.99 18/06/2022 11.20.00,1116.32,1126.50,1141.55,945.98,953.98,970.71,438.77,441.78,448.09,52.48,52.90,53.72,2.34,2.35,2.39,1044.25,1052.95,1071.50,348.73,349.45,350.99,670.32,679.31,694.88 18/06/2022 11.21.00,1128.43,1135.25,1148.37,948.50,952.52,962.86,439.69,441.29,445.34,52.84,53.26,53.74,2.35,2.37,2.39,1046.88,1051.95,1063.94,346.93,349.71,352.79,676.46,682.02,692.48 18/06/2022 11.22.00,1078.72,1098.66,1119.85,919.77,935.99,958.72,428.22,434.74,443.66,51.42,52.11,52.99,2.29,2.32,2.36,1012.25,1030.53,1057.78,351.89,353.54,355.49,631.07,649.49,675.12 18/06/2022 11.23.00,1061.06,1092.39,1121.11,903.49,922.54,936.36,421.49,429.16,434.95,50.21,51.28,52.41,2.24,2.29,2.33,994.32,1015.33,1031.24,357.07,359.96,362.93,607.31,632.54,654.83 18/06/2022 11.24.00,967.69,1018.58,1062.57,837.60,873.13,899.19,396.88,410.20,419.81,46.04,48.09,49.87,2.07,2.15,2.23,919.07,959.57,989.04,365.18,366.01,366.76,523.48,566.06,600.64 18/06/2022 11.25.00,709.54,836.17,933.87,649.55,745.32,819.09,323.94,361.66,389.99,37.87,41.50,44.87,1.73,1.88,2.02,702.83,812.50,898.33,353.92,360.49,366.08,305.62,414.82,499.18 18/06/2022 11.26.00,603.55,645.69,680.77,547.53,572.60,600.54,281.90,291.91,303.61,34.96,35.94,36.75,1.60,1.65,1.68,586.27,615.25,646.75,343.10,346.67,350.76,207.37,245.11,274.65 18/06/2022 11.27.00,635.35,682.49,713.57,573.14,591.90,604.83,290.92,298.64,303.92,35.87,37.06,37.76,1.64,1.69,1.72,619.50,638.92,653.60,339.95,341.37,342.88,245.29,280.79,304.29 18/06/2022 11.28.00,704.24,728.97,749.66,604.68,625.07,645.40,303.61,311.33,319.20,37.77,38.95,39.62,1.72,1.77,1.80,657.30,679.36,703.71,340.62,341.45,341.98,303.22,318.66,338.73 18/06/2022 11.29.00,697.17,801.85,892.49,613.71,673.80,715.44,306.06,330.67,347.49,38.73,41.75,44.65,1.76,1.89,2.01,665.38,735.24,783.88,339.95,341.83,344.23,294.14,376.68,437.78 18/06/2022 11.30.00,842.27,877.85,902.58,734.69,750.09,761.78,356.21,362.19,366.60,43.58,44.38,44.91,1.97,2.00,2.02,799.70,818.36,832.58,345.81,347.23,348.28,410.55,440.63,466.08 18/06/2022 11.31.00,836.72,886.01,927.56,736.17,759.22,777.03,356.66,365.84,373.02,43.28,44.76,45.97,1.95,2.02,2.07,801.81,831.20,850.86,343.78,348.92,351.89,407.34,447.48,476.49 18/06/2022 11.32.00,807.95,881.51,927.82,720.03,753.34,781.33,349.63,363.44,375.16,42.44,44.67,45.85,1.92,2.01,2.06,788.62,826.33,856.66,352.11,354.74,357.30,377.17,433.20,465.28 18/06/2022 11.33.00,875.58,916.75,966.17,761.64,784.19,810.65,366.45,375.60,386.48,45.12,46.02,47.25,2.03,2.07,2.12,838.90,864.13,893.76,358.20,361.65,363.15,424.70,461.67,502.12 18/06/2022 11.34.00,853.37,886.30,937.91,741.05,753.99,773.93,358.80,363.82,371.95,43.54,44.52,46.00,1.97,2.01,2.07,819.21,833.60,857.54,363.38,365.26,367.44,404.94,428.52,467.68 18/06/2022 11.35.00,830.16,891.27,971.22,701.22,742.78,802.50,342.44,359.31,383.11,42.34,44.08,46.75,1.92,1.99,2.10,774.21,820.68,886.72,368.56,372.69,377.35,364.36,419.76,493.58 18/06/2022 11.36.00,929.83,969.33,997.21,793.77,818.30,833.75,378.53,388.57,394.58,46.06,47.00,47.88,2.07,2.11,2.14,880.40,906.33,923.82,378.93,383.13,387.71,462.34,491.31,512.53 18/06/2022 11.37.00,905.61,973.20,1025.73,769.04,823.92,855.81,368.44,391.04,404.21,45.25,47.23,48.50,2.03,2.12,2.17,850.86,914.30,950.54,389.97,391.70,394.02,415.35,488.68,531.49 18/06/2022 11.38.00,909.14,965.96,1003.02,760.75,804.72,837.45,364.92,383.17,396.57,45.77,46.95,48.25,2.05,2.10,2.16,840.14,892.73,930.68,394.25,396.58,398.76,416.42,474.27,510.13 18/06/2022 11.39.00,606.33,694.06,845.55,547.38,627.48,766.82,280.68,312.73,368.59,35.28,38.11,42.84,1.61,1.73,1.93,603.68,691.87,847.70,392.00,393.31,395.83,175.60,252.81,392.93 18/06/2022 11.40.00,609.35,649.52,687.83,532.72,569.00,590.61,275.17,289.52,298.26,34.61,36.03,37.39,1.58,1.64,1.70,587.33,628.46,654.48,391.09,392.33,393.57,167.59,209.55,245.29 18/06/2022 11.41.00,512.70,560.69,601.53,448.76,494.32,527.24,240.46,259.40,272.72,31.12,32.79,34.25,1.43,1.50,1.56,497.14,547.07,582.75,391.09,393.76,395.15,79.76,126.48,159.85 18/06/2022 11.42.00,485.70,505.77,518.51,419.15,434.18,447.73,227.31,232.82,239.09,30.21,30.78,31.29,1.39,1.42,1.44,464.61,482.40,496.26,394.25,395.86,398.53,52.79,71.17,85.63 18/06/2022 11.43.00,511.95,559.18,589.67,435.14,464.41,493.33,231.60,242.17,253.00,31.00,32.36,33.27,1.42,1.48,1.52,486.06,520.17,553.04,401.23,407.58,413.40,70.41,102.67,125.68 18/06/2022 11.44.00,584.88,632.65,675.72,494.37,528.72,554.04,253.31,266.63,276.70,33.22,34.66,35.95,1.51,1.57,1.63,553.57,591.98,621.43,416.10,420.46,423.54,121.94,159.23,194.83 18/06/2022 11.45.00,572.26,617.26,648.72,500.44,522.28,548.41,255.29,264.34,275.02,32.99,34.31,35.21,1.50,1.56,1.59,558.67,583.87,613.52,423.99,427.11,430.53,105.92,141.34,172.13 18/06/2022 11.46.00,560.90,606.37,625.25,504.14,525.69,539.23,259.58,267.19,271.96,32.13,33.62,34.15,1.46,1.53,1.55,559.20,585.10,601.74,430.07,430.53,430.98,101.92,134.98,147.84 18/06/2022 11.47.00,559.64,565.49,574.53,484.74,487.16,492.44,252.24,253.38,255.45,31.70,32.00,32.33,1.44,1.46,1.47,534.93,538.19,543.37,422.86,426.06,428.72,89.64,98.00,102.99 18/06/2022 11.48.00,532.14,541.81,551.57,465.20,468.85,474.38,244.90,246.43,248.57,30.76,31.06,31.26,1.40,1.41,1.42,512.08,516.47,523.68,421.51,421.78,421.96,76.82,81.85,89.90 18/06/2022 11.49.00,526.08,535.54,540.72,459.42,465.37,469.94,243.67,245.71,247.34,30.33,30.65,30.87,1.38,1.40,1.41,503.64,510.91,515.42,420.61,421.36,421.96,69.88,76.78,80.29 18/06/2022 11.50.00,519.27,525.07,533.14,454.98,457.89,460.90,242.76,243.73,244.90,29.94,30.14,30.41,1.36,1.37,1.38,495.55,499.89,503.99,415.43,418.02,420.61,68.01,70.10,74.15 18/06/2022 11.51.00,504.12,515.06,524.56,447.43,451.72,455.57,241.08,242.50,243.98,29.05,29.56,29.93,1.32,1.35,1.36,485.71,491.98,498.19,408.89,411.34,413.40,64.01,69.08,74.95 18/06/2022 11.52.00,472.58,488.14,498.32,421.07,433.76,441.95,230.53,235.60,239.09,27.74,28.38,28.78,1.27,1.29,1.31,453.54,468.77,478.85,395.83,401.42,406.64,45.85,55.64,63.21 18/06/2022 11.53.00,440.28,447.73,464.25,393.38,401.53,416.19,219.06,222.60,228.23,26.50,26.80,27.41,1.21,1.23,1.25,421.01,430.36,447.03,382.53,388.32,393.80,26.63,32.06,41.85 18/06/2022 11.54.00,428.17,431.58,435.23,384.65,386.67,390.27,215.24,216.18,217.68,25.98,26.08,26.20,1.19,1.19,1.20,409.41,411.96,416.79,371.04,375.96,380.73,25.83,28.01,34.10 18/06/2022 11.55.00,402.68,416.01,429.93,365.40,376.41,387.76,208.20,212.15,216.46,24.77,25.31,25.91,1.14,1.16,1.19,385.50,398.80,412.22,358.65,363.98,369.24,19.42,25.78,34.37 18/06/2022 11.56.00,388.55,397.09,405.20,353.85,359.85,364.51,204.07,206.37,208.05,24.13,24.42,24.76,1.11,1.12,1.14,370.73,378.12,383.92,344.23,350.91,356.85,17.55,20.31,21.82 18/06/2022 11.57.00,368.36,376.61,385.77,334.45,343.36,351.78,195.97,199.92,203.46,23.24,23.59,23.93,1.07,1.09,1.10,350.69,359.98,368.97,330.03,336.00,342.20,12.75,16.08,18.89 18/06/2022 11.58.00,352.46,359.24,364.07,319.05,325.49,331.64,189.09,192.00,194.90,22.67,22.89,23.13,1.05,1.06,1.07,334.51,341.02,347.52,321.02,324.29,328.46,6.34,9.63,12.21 18/06/2022 11.59.00,347.92,350.87,355.49,315.06,315.92,317.42,186.64,187.03,188.17,22.64,22.71,22.86,1.05,1.05,1.06,331.00,331.82,332.93,317.64,318.58,319.67,5.80,6.96,9.01 18/06/2022 12.00.00,357.01,360.33,363.06,318.16,321.20,323.64,187.10,187.82,188.94,23.00,23.16,23.29,1.06,1.07,1.08,335.22,339.50,341.90,318.09,318.99,320.57,11.41,13.81,16.22 18/06/2022 12.01.00,358.27,367.02,380.47,320.39,325.03,332.97,187.26,188.61,191.08,23.37,23.65,24.17,1.08,1.09,1.12,341.55,345.50,354.38,320.12,323.50,325.98,10.61,15.28,23.69 18/06/2022 12.02.00,377.45,390.53,417.57,335.49,341.88,354.74,192.00,194.52,199.34,24.15,24.73,25.71,1.12,1.14,1.18,357.37,365.11,380.22,327.33,330.15,333.86,22.36,28.85,44.25 18/06/2022 12.03.00,423.12,456.81,485.45,368.51,394.00,423.89,204.99,215.75,228.23,25.93,27.21,28.21,1.19,1.25,1.29,394.64,424.15,458.63,334.99,339.27,343.10,52.26,76.20,99.78 18/06/2022 12.04.00,437.00,480.78,501.35,397.09,420.80,437.81,217.38,227.19,234.04,27.00,28.65,29.45,1.24,1.31,1.34,428.57,454.88,474.28,344.00,348.02,351.89,65.07,89.37,106.72 18/06/2022 12.05.00,526.33,554.72,567.46,443.14,471.62,486.52,236.03,247.85,253.92,30.87,31.80,32.71,1.41,1.45,1.49,480.96,513.28,532.12,353.47,358.39,363.38,123.28,137.11,147.84 18/06/2022 12.06.00,568.73,687.62,790.03,489.93,571.04,653.25,255.29,287.61,321.04,33.04,37.15,40.74,1.50,1.67,1.82,535.46,627.00,719.36,366.54,374.38,382.31,143.30,230.34,306.42 18/06/2022 12.07.00,819.81,893.29,952.55,679.16,740.04,796.88,331.89,357.53,381.59,41.72,44.49,46.73,1.87,1.98,2.08,749.07,815.96,879.69,384.79,390.53,396.05,329.92,383.49,429.24 18/06/2022 12.08.00,887.19,965.58,1001.50,787.70,828.00,850.48,380.67,395.83,405.44,45.72,47.60,48.63,2.04,2.11,2.16,869.14,914.71,939.47,398.08,401.72,404.16,385.98,447.26,473.29 18/06/2022 12.09.00,915.96,974.25,1096.64,804.58,835.89,883.20,388.16,400.80,420.12,46.84,48.48,51.79,2.08,2.15,2.29,886.90,923.88,981.13,405.29,410.66,415.43,405.74,451.62,534.69 18/06/2022 12.10.00,971.47,1027.58,1074.93,825.90,861.16,898.45,396.42,411.32,426.84,48.50,50.08,51.38,2.15,2.22,2.28,909.93,953.15,996.08,417.91,425.98,434.81,429.77,472.44,500.79 18/06/2022 12.11.00,978.03,1000.32,1020.18,827.23,855.12,886.16,397.64,409.44,423.17,48.66,49.13,49.87,2.16,2.18,2.21,917.67,949.08,983.24,434.13,444.68,455.09,418.56,441.07,470.35 18/06/2022 12.12.00,887.69,922.56,953.81,767.11,799.34,827.82,375.93,387.85,398.56,45.80,46.81,47.83,2.04,2.09,2.13,845.06,882.97,915.56,458.92,464.51,469.96,325.11,361.02,388.12 18/06/2022 12.13.00,840.25,854.38,877.09,729.65,741.20,756.16,362.17,366.73,371.49,44.02,44.67,45.17,1.97,2.00,2.02,795.30,811.65,832.93,464.32,469.36,471.98,282.93,298.90,313.10 18/06/2022 12.14.00,745.37,789.95,826.88,673.83,698.26,731.87,342.29,351.59,364.61,40.87,42.26,43.59,1.84,1.90,1.95,731.31,759.00,798.12,447.20,453.88,461.39,238.88,264.06,292.54 18/06/2022 12.15.00,773.88,805.39,819.81,665.98,694.53,718.99,338.62,349.89,359.57,41.53,42.31,42.65,1.87,1.90,1.91,723.05,752.76,778.60,440.66,443.07,445.40,246.35,278.79,303.75 18/06/2022 12.16.00,810.73,847.28,909.14,718.40,726.20,742.39,359.26,362.45,368.90,42.94,43.59,45.41,1.93,1.95,2.03,780.71,788.62,811.83,439.09,439.61,439.99,301.62,320.31,363.83 18/06/2022 12.17.00,956.33,980.60,1021.69,781.62,826.71,863.21,385.26,404.14,419.50,46.66,47.75,49.27,2.08,2.13,2.19,854.20,901.26,941.75,440.44,442.24,443.82,399.60,432.62,476.76 18/06/2022 12.18.00,995.70,1021.52,1069.38,860.40,872.54,896.53,418.43,423.56,432.96,48.45,49.20,50.40,2.15,2.18,2.23,932.26,948.23,975.16,423.09,430.26,438.19,462.61,485.03,530.69 18/06/2022 12.19.00,1054.24,1083.98,1113.80,908.67,922.79,944.80,437.54,442.74,451.15,50.19,51.08,52.08,2.23,2.26,2.31,989.04,1004.84,1029.30,411.15,415.35,419.94,534.16,556.45,586.75 18/06/2022 12.20.00,1078.72,1094.74,1104.21,938.58,941.96,945.69,449.47,450.44,451.76,51.54,51.83,52.05,2.28,2.30,2.30,1020.86,1025.64,1030.01,401.91,406.87,410.47,577.94,583.59,591.83 18/06/2022 12.21.00,1097.14,1103.37,1106.98,941.69,944.60,948.20,452.22,453.32,454.82,52.31,52.58,53.00,2.32,2.33,2.35,1025.96,1028.22,1031.59,387.94,393.99,399.66,596.10,601.44,612.65 18/06/2022 12.22.00,1099.16,1102.36,1105.72,943.17,946.62,949.39,453.29,454.64,455.28,52.78,52.88,53.02,2.34,2.34,2.35,1026.31,1029.86,1032.64,373.07,380.13,386.14,616.12,619.15,623.06 18/06/2022 12.23.00,1083.51,1093.06,1098.40,928.51,936.38,942.87,446.57,450.11,453.29,52.21,52.63,52.86,2.31,2.33,2.34,1012.78,1020.07,1026.31,354.37,361.09,368.79,627.33,629.92,634.28 18/06/2022 12.24.00,1081.75,1083.26,1084.78,923.33,924.02,925.11,442.74,443.64,444.88,52.13,52.23,52.30,2.31,2.31,2.32,1007.33,1007.88,1008.73,340.62,346.22,352.11,629.20,636.14,642.29 18/06/2022 12.25.00,1081.50,1084.90,1086.80,916.96,921.28,922.88,437.70,440.35,442.13,52.07,52.30,52.40,2.31,2.32,2.32,1005.39,1008.06,1009.61,330.93,333.83,337.92,645.22,648.78,651.63 18/06/2022 12.26.00,1079.98,1089.11,1097.90,915.48,917.90,921.11,435.56,436.27,436.63,52.14,52.51,52.88,2.31,2.32,2.34,1003.99,1010.38,1017.35,325.98,327.74,329.58,649.23,658.62,666.85 18/06/2022 12.27.00,1107.74,1114.26,1121.37,926.88,933.59,940.06,438.31,439.69,440.91,53.33,53.66,54.10,2.36,2.37,2.39,1024.38,1033.32,1041.96,325.53,326.69,328.23,675.12,683.36,691.94 18/06/2022 12.28.00,1121.37,1130.03,1138.02,940.50,944.18,947.61,440.30,440.88,441.67,54.16,54.60,54.96,2.39,2.41,2.42,1042.67,1048.41,1053.74,324.63,324.81,325.30,692.48,698.84,704.22 18/06/2022 12.29.00,1130.70,1137.01,1140.54,944.80,947.07,949.24,436.78,438.84,439.84,54.60,55.02,55.28,2.41,2.42,2.44,1051.63,1056.14,1058.49,322.37,323.01,323.72,702.09,707.34,710.37 18/06/2022 12.30.00,1131.21,1135.50,1139.28,942.28,943.64,945.39,433.72,435.23,436.02,54.57,54.78,55.00,2.40,2.41,2.42,1053.74,1055.29,1056.91,322.37,322.97,324.18,703.69,706.14,707.96 18/06/2022 12.31.00,1131.96,1135.96,1139.79,937.99,940.78,941.99,430.51,431.96,432.65,54.35,54.74,54.90,2.39,2.41,2.42,1052.33,1054.94,1056.38,319.89,323.20,324.63,699.95,704.54,707.43 18/06/2022 12.32.00,1127.17,1131.08,1134.74,932.21,935.45,936.65,426.38,428.58,429.59,54.16,54.43,54.60,2.38,2.40,2.40,1048.82,1051.40,1053.39,324.18,325.34,327.55,695.68,700.44,704.22 18/06/2022 12.33.00,1117.83,1121.66,1126.92,925.85,927.25,929.40,423.17,423.99,425.16,53.72,53.91,54.30,2.37,2.37,2.39,1042.14,1043.92,1046.71,328.01,328.57,328.91,688.74,690.43,691.68 18/06/2022 12.34.00,1119.60,1123.39,1127.17,925.70,928.17,930.29,421.64,423.12,424.55,54.08,54.30,54.56,2.38,2.39,2.40,1044.77,1047.00,1049.35,329.81,331.46,332.74,686.60,691.14,696.75 18/06/2022 12.35.00,1108.50,1116.74,1127.17,916.67,922.02,928.66,418.13,420.04,422.41,53.47,53.90,54.38,2.36,2.37,2.39,1036.34,1041.96,1048.47,333.64,335.07,336.12,675.66,681.98,690.34 18/06/2022 12.36.00,1102.69,1109.55,1113.80,911.63,915.18,916.67,415.38,416.85,417.36,53.09,53.49,53.70,2.34,2.35,2.36,1031.41,1034.87,1037.22,335.22,336.34,337.47,668.45,674.50,678.33 18/06/2022 12.37.00,1096.64,1101.81,1109.25,904.52,907.34,910.89,412.32,413.49,414.61,52.77,52.93,53.13,2.32,2.33,2.34,1023.15,1026.93,1031.59,336.79,338.78,340.40,661.24,665.07,668.98 18/06/2022 12.38.00,1107.24,1117.46,1123.39,911.63,918.29,923.92,414.76,417.64,420.12,53.02,53.48,53.78,2.33,2.35,2.36,1032.47,1038.83,1044.60,340.40,343.06,344.23,668.45,674.01,679.13 18/06/2022 12.39.00,1114.05,1119.43,1127.17,918.29,923.20,927.03,417.52,419.61,421.19,52.93,53.48,53.91,2.33,2.35,2.37,1040.03,1045.59,1049.87,345.81,347.23,347.83,667.38,675.26,681.00 18/06/2022 12.40.00,1113.29,1119.26,1124.65,917.55,920.89,924.66,417.21,418.18,419.35,53.02,53.37,53.70,2.33,2.35,2.36,1038.80,1043.02,1047.94,348.51,348.77,349.41,667.65,673.08,678.59 18/06/2022 12.41.00,1112.28,1123.05,1128.68,918.74,923.90,925.99,415.68,418.13,419.50,53.04,53.67,53.95,2.33,2.36,2.37,1043.02,1048.38,1049.87,345.36,348.81,350.54,667.38,676.59,679.66 18/06/2022 12.42.00,1100.42,1105.85,1107.99,906.74,909.88,913.70,409.72,411.32,413.85,52.72,52.88,52.98,2.32,2.32,2.33,1030.89,1034.28,1037.22,351.44,352.19,352.79,655.37,659.95,662.84 18/06/2022 12.43.00,1002.01,1061.48,1096.38,845.00,879.18,903.04,384.49,397.72,407.58,48.21,50.68,52.35,2.13,2.23,2.30,963.73,1001.53,1027.02,353.92,356.77,360.45,568.87,617.90,650.56 18/06/2022 12.44.00,955.57,986.53,1022.95,792.73,808.18,825.90,363.39,369.10,374.71,46.46,47.68,49.06,2.06,2.11,2.17,903.60,922.38,944.56,362.25,367.10,372.39,513.87,534.96,559.79 18/06/2022 12.45.00,1040.11,1061.73,1073.17,839.96,861.06,874.47,379.90,387.52,392.59,49.72,50.64,51.18,2.19,2.23,2.25,960.21,984.24,1000.47,375.32,382.23,389.29,572.34,586.31,594.23 18/06/2022 12.46.00,1010.33,1040.36,1067.87,833.15,856.23,872.69,378.53,386.43,392.14,48.20,49.49,50.72,2.13,2.18,2.23,953.71,980.28,998.01,391.09,397.22,402.36,527.48,558.81,585.42 18/06/2022 12.47.00,939.68,965.42,995.45,777.48,798.06,823.23,358.65,366.04,375.01,45.82,46.52,47.50,2.03,2.06,2.10,890.59,914.30,942.63,404.16,407.77,411.15,457.53,482.45,512.00 18/06/2022 12.48.00,932.11,968.28,1005.79,766.67,788.29,814.35,354.68,363.24,373.64,45.54,46.49,47.66,2.02,2.06,2.11,880.92,903.66,929.62,413.18,415.28,416.33,448.19,475.38,503.46 18/06/2022 12.49.00,1014.37,1035.32,1055.50,826.49,843.17,862.77,378.68,385.18,393.05,48.01,48.78,49.58,2.12,2.15,2.18,942.63,961.24,983.77,413.18,415.58,417.46,514.67,534.43,556.85 18/06/2022 12.50.00,1013.61,1022.95,1039.35,835.08,842.51,858.77,382.50,385.43,391.52,48.03,48.28,48.81,2.12,2.13,2.15,953.88,961.18,977.44,410.47,411.90,412.95,526.68,532.02,546.17 18/06/2022 12.51.00,964.41,991.83,1009.07,799.25,817.31,829.16,367.83,375.01,379.75,46.70,47.41,48.03,2.07,2.09,2.12,910.63,932.17,947.20,406.19,407.58,409.12,483.43,506.26,518.14 18/06/2022 12.52.00,967.18,987.79,1003.02,793.91,805.34,818.20,365.38,369.10,373.64,46.71,47.35,47.86,2.07,2.09,2.11,903.25,919.39,936.48,405.97,407.54,408.67,480.23,500.30,514.94 18/06/2022 12.53.00,940.69,983.25,1013.11,779.40,808.08,825.31,358.19,369.25,375.78,46.14,47.45,48.33,2.04,2.10,2.13,891.30,924.90,944.56,408.44,410.25,412.50,456.20,496.56,521.61 18/06/2022 12.54.00,960.62,992.33,1022.45,777.03,801.27,829.60,356.82,365.79,376.08,46.40,47.44,48.36,2.05,2.09,2.13,885.85,916.96,953.00,414.08,417.49,420.61,459.40,491.98,522.94 18/06/2022 12.55.00,1033.30,1056.09,1074.43,834.63,856.01,872.39,378.22,386.33,392.29,48.52,49.20,49.91,2.14,2.16,2.19,954.76,979.37,999.24,420.84,424.82,427.60,522.94,545.77,562.19 18/06/2022 12.56.00,1080.49,1103.58,1112.79,878.17,896.06,906.30,394.89,401.64,405.44,50.02,50.72,51.03,2.20,2.23,2.24,1003.64,1022.77,1036.51,428.72,432.25,436.83,564.33,581.37,590.49 18/06/2022 12.57.00,985.86,1068.92,1112.28,837.30,885.72,908.52,379.90,397.77,406.35,46.84,49.59,51.12,2.07,2.18,2.24,961.09,1013.98,1038.97,436.83,437.55,438.64,491.98,556.23,589.96 18/06/2022 12.58.00,745.62,811.36,918.73,632.52,695.79,794.66,301.01,325.80,364.31,42.32,43.55,45.25,1.88,1.93,2.00,728.15,801.58,915.91,439.31,440.89,443.37,264.24,327.07,438.05 18/06/2022 12.59.00,752.43,761.73,768.33,616.08,624.03,629.85,294.74,297.72,299.94,42.41,42.68,42.93,1.88,1.89,1.90,706.87,717.25,722.87,443.37,447.31,451.25,243.15,258.10,267.45 18/06/2022 13.00.00,777.42,806.23,838.49,628.37,650.90,671.02,298.72,306.49,313.39,43.20,43.76,44.45,1.91,1.94,1.97,724.63,753.05,781.24,453.51,458.80,465.67,263.44,288.40,306.69 18/06/2022 13.01.00,790.54,841.68,867.50,654.14,675.73,693.08,306.51,314.34,319.97,43.31,44.01,44.33,1.92,1.95,1.96,758.91,786.75,809.37,468.15,476.04,484.83,275.19,302.64,317.90 18/06/2022 13.02.00,875.08,927.14,972.73,701.37,735.25,772.74,322.42,335.11,349.32,44.40,44.96,45.38,1.97,1.99,2.01,820.62,859.42,903.60,488.21,499.02,510.29,327.25,358.53,395.06 18/06/2022 13.03.00,948.26,970.59,997.21,768.00,781.38,796.73,348.41,352.71,357.89,44.49,45.34,46.25,1.97,2.00,2.04,901.84,917.70,936.30,516.37,527.94,538.23,350.74,379.49,410.81 18/06/2022 13.04.00,842.78,910.91,940.94,710.25,744.80,763.26,329.14,340.79,346.73,41.71,43.45,44.35,1.85,1.92,1.96,840.66,875.62,896.75,541.38,545.85,548.59,266.91,314.08,343.00 18/06/2022 13.05.00,603.30,686.49,811.74,503.85,585.58,678.12,252.54,282.76,317.22,35.83,38.11,41.06,1.61,1.70,1.82,594.01,693.16,800.05,537.33,542.06,546.34,35.97,120.56,226.33 18/06/2022 13.06.00,562.92,576.72,591.69,468.46,479.04,494.81,242.60,245.28,249.79,33.77,34.48,35.31,1.52,1.55,1.59,549.70,564.41,584.69,526.51,532.82,536.20,11.41,18.66,32.50 18/06/2022 13.07.00,551.06,554.47,560.40,453.80,457.50,464.16,237.41,238.68,241.08,33.09,33.26,33.55,1.50,1.50,1.51,528.78,534.82,543.73,512.32,517.24,523.13,6.07,7.45,9.28 18/06/2022 13.08.00,548.03,551.52,557.12,452.46,454.49,458.54,236.95,237.76,239.24,33.08,33.25,33.50,1.50,1.50,1.51,527.55,529.40,533.18,511.19,513.44,515.47,6.07,7.41,9.81 18/06/2022 13.09.00,567.21,591.39,622.98,463.57,482.10,507.10,241.23,248.16,257.44,33.98,34.85,35.95,1.53,1.57,1.61,537.75,558.84,587.15,516.15,519.75,523.81,14.62,33.57,60.80 18/06/2022 13.10.00,612.38,641.19,723.92,508.73,520.73,559.96,258.51,262.91,277.62,35.77,36.63,39.13,1.61,1.64,1.75,591.37,604.17,647.10,524.71,529.89,535.97,50.92,70.50,127.55 18/06/2022 13.11.00,739.82,833.82,943.97,592.24,660.08,744.90,289.85,316.35,349.17,39.76,42.30,45.24,1.77,1.88,2.00,687.18,762.55,855.96,535.07,542.73,549.49,153.71,228.82,324.58 18/06/2022 13.12.00,946.49,1027.28,1082.76,760.60,821.53,879.35,355.59,379.47,402.84,45.69,47.68,48.78,2.02,2.10,2.15,878.99,942.51,1005.39,551.30,552.39,553.10,331.52,398.80,457.53 18/06/2022 13.13.00,753.95,897.32,1033.80,669.54,773.41,870.02,327.46,364.77,399.93,40.63,44.33,47.66,1.81,1.96,2.10,764.01,888.86,999.24,536.20,544.65,550.62,195.09,320.22,440.45 18/06/2022 13.14.00,540.46,582.10,659.32,469.05,519.37,608.53,251.93,271.04,304.37,33.30,35.10,37.86,1.51,1.58,1.70,534.41,593.10,697.73,506.91,519.34,531.02,13.28,46.74,124.34 18/06/2022 13.15.00,500.84,517.50,533.40,430.40,444.49,459.87,235.72,242.04,248.26,31.10,31.92,32.84,1.42,1.45,1.49,491.16,507.16,524.21,476.27,489.71,501.95,5.00,6.74,9.54 18/06/2022 13.16.00,481.41,489.28,497.31,404.49,414.19,424.92,221.66,226.98,232.97,30.00,30.39,30.86,1.37,1.39,1.41,466.72,475.57,485.71,454.63,462.86,472.21,3.67,3.98,4.47 18/06/2022 13.17.00,471.32,474.18,478.13,392.64,396.35,401.23,213.55,216.36,219.98,29.56,29.71,29.90,1.35,1.36,1.37,456.00,458.96,463.73,445.17,447.87,451.93,3.40,3.62,3.94 18/06/2022 13.18.00,470.81,472.24,473.34,391.02,391.36,391.76,211.57,212.00,212.94,29.41,29.45,29.52,1.34,1.35,1.35,454.06,454.71,455.29,443.82,444.16,444.50,2.87,3.22,3.67 18/06/2022 13.19.00,469.81,471.82,473.84,390.72,391.51,392.35,211.26,211.80,212.64,29.35,29.37,29.39,1.34,1.34,1.34,454.94,455.76,457.05,444.04,444.38,444.72,2.60,3.09,3.40 18/06/2022 13.20.00,475.86,480.11,482.68,392.64,394.64,397.09,212.33,213.94,215.54,29.41,29.53,29.65,1.34,1.35,1.35,457.23,461.07,464.79,445.85,449.15,452.16,3.40,3.71,3.94 18/06/2022 13.21.00,487.47,493.44,499.58,394.12,400.37,405.97,214.78,217.99,220.43,29.72,29.92,30.16,1.36,1.37,1.37,461.98,470.82,478.15,451.25,458.50,465.22,2.33,3.49,4.20 18/06/2022 13.22.00,500.84,512.24,521.28,407.75,413.84,421.22,221.05,223.67,226.70,30.27,30.67,31.11,1.38,1.40,1.41,480.96,490.10,500.48,467.70,476.23,486.85,3.94,4.47,5.00 18/06/2022 13.23.00,528.35,537.56,546.77,424.63,432.25,439.14,228.23,231.52,234.20,31.28,31.70,32.10,1.42,1.44,1.46,505.05,514.31,522.45,490.91,499.74,507.58,4.20,4.60,5.00 18/06/2022 13.24.00,549.04,557.96,565.45,441.95,449.60,457.35,235.88,239.16,242.45,32.26,32.76,33.32,1.46,1.48,1.51,525.79,533.67,541.97,511.19,518.10,524.26,4.74,6.74,9.28 18/06/2022 13.25.00,567.72,624.28,786.00,460.46,487.78,548.86,244.29,254.94,276.39,33.57,35.69,40.87,1.52,1.61,1.82,545.31,575.34,634.97,526.29,531.47,537.33,10.34,43.23,120.07 18/06/2022 13.26.00,599.76,719.42,931.35,518.80,605.72,687.01,274.10,302.74,331.28,35.44,38.99,45.11,1.60,1.75,1.99,602.62,713.11,830.99,538.45,541.57,544.09,30.10,159.10,314.43 18/06/2022 13.27.00,592.45,594.09,596.74,498.81,500.41,504.88,268.75,270.02,272.11,35.33,35.37,35.39,1.60,1.60,1.60,573.61,577.07,584.69,545.21,547.54,549.27,10.61,14.57,20.49 18/06/2022 13.28.00,583.36,587.40,591.94,496.59,498.84,500.00,272.88,274.02,274.71,35.12,35.28,35.39,1.59,1.60,1.60,565.00,569.66,572.91,544.54,548.33,549.72,6.87,8.03,9.54 18/06/2022 13.29.00,566.71,573.02,577.05,484.74,488.84,494.52,270.28,271.99,273.95,34.86,34.91,35.01,1.58,1.58,1.59,549.18,554.36,561.13,527.86,534.85,541.16,6.61,7.76,9.28 18/06/2022 13.30.00,567.21,572.09,579.58,482.82,485.71,490.07,269.06,269.69,270.74,34.98,35.38,35.68,1.59,1.60,1.62,547.42,551.17,556.73,520.65,522.64,525.61,9.81,16.62,23.96 18/06/2022 13.31.00,570.74,579.03,592.45,480.15,486.59,494.07,266.30,268.65,270.89,35.76,36.17,36.75,1.62,1.64,1.66,549.35,555.50,565.17,516.60,523.62,526.51,10.61,19.20,31.17 18/06/2022 13.32.00,615.41,811.53,1067.11,499.25,619.83,811.54,272.11,314.59,383.88,38.02,44.10,51.50,1.71,1.96,2.26,569.04,708.19,938.24,526.29,527.90,529.22,34.64,206.75,469.01 18/06/2022 13.33.00,959.11,1096.72,1197.07,810.79,870.07,949.39,384.34,405.44,433.11,48.38,52.12,54.73,2.13,2.29,2.39,922.94,1020.13,1119.14,514.79,519.56,524.71,417.49,525.26,630.00 18/06/2022 13.34.00,1190.26,1222.39,1249.56,951.91,974.91,998.40,433.11,440.55,447.48,54.54,55.32,56.06,2.38,2.41,2.44,1112.28,1137.04,1164.15,512.09,513.14,514.79,611.85,641.53,668.18 18/06/2022 13.35.00,1209.44,1224.03,1246.03,963.16,977.40,994.70,433.11,437.85,446.11,54.55,54.94,55.41,2.38,2.39,2.41,1125.29,1141.50,1160.28,515.70,516.30,517.27,617.19,638.59,653.50 18/06/2022 13.36.00,1115.06,1224.03,1253.34,921.70,984.16,1000.92,413.08,436.25,442.13,50.64,54.13,55.28,2.21,2.36,2.41,1074.31,1151.37,1171.71,514.79,515.73,516.60,519.74,643.18,672.72 18/06/2022 13.37.00,854.64,1089.57,1185.21,779.40,895.44,945.39,360.33,402.00,420.12,42.67,49.23,52.16,1.89,2.15,2.27,920.13,1052.31,1110.35,513.22,515.88,517.05,334.46,529.62,618.79 18/06/2022 13.38.00,787.76,919.70,1080.49,660.36,747.08,792.14,315.08,345.76,363.09,40.45,44.04,48.09,1.79,1.94,2.10,783.35,876.15,924.17,510.96,513.86,515.70,221.79,358.62,471.42 18/06/2022 13.39.00,719.38,934.46,1093.36,645.10,750.97,854.92,305.60,343.49,379.14,38.75,44.27,48.26,1.72,1.95,2.11,736.06,872.78,1002.93,490.23,499.59,508.04,195.36,388.12,542.97 18/06/2022 13.40.00,990.90,1043.94,1070.90,816.27,835.97,849.44,364.77,370.48,374.25,45.62,46.95,47.74,2.00,2.05,2.08,958.28,981.95,1000.30,471.76,478.11,486.18,472.75,516.58,547.24 18/06/2022 13.41.00,1063.58,1085.03,1138.02,848.26,864.79,888.38,372.41,378.60,386.48,47.58,48.21,49.71,2.07,2.10,2.16,1000.47,1017.79,1040.73,466.13,468.15,469.96,538.70,567.49,609.45 18/06/2022 13.42.00,541.72,840.55,1079.98,522.95,722.32,862.32,262.17,330.57,378.22,33.14,41.52,48.06,1.49,1.83,2.09,632.86,869.99,1031.24,449.90,457.64,463.87,88.03,383.67,589.96 18/06/2022 13.43.00,485.70,515.02,545.26,404.49,429.12,472.01,219.67,228.10,243.52,30.70,31.96,33.00,1.39,1.44,1.48,478.33,507.39,566.05,437.51,441.90,446.75,20.22,44.43,82.96 18/06/2022 13.44.00,484.19,501.35,573.52,393.38,408.32,436.32,214.78,220.13,230.22,30.19,30.90,33.43,1.37,1.39,1.49,469.01,484.01,511.55,436.61,441.19,447.42,10.88,27.34,66.41 18/06/2022 13.45.00,502.61,526.04,539.20,403.16,419.91,431.73,217.68,223.70,228.69,31.11,32.05,32.48,1.40,1.44,1.46,482.19,503.64,517.18,450.35,462.52,475.36,23.43,31.48,39.71 18/06/2022 13.46.00,525.07,533.78,560.90,425.81,430.97,439.43,228.23,229.43,231.14,32.21,32.57,33.38,1.45,1.46,1.50,509.62,514.60,521.40,479.87,484.98,489.78,9.81,17.91,35.97 18/06/2022 13.47.00,540.46,933.91,1157.96,431.73,693.03,877.87,230.22,320.50,386.33,33.41,44.06,49.82,1.50,1.93,2.16,517.53,817.19,1045.30,491.36,498.05,503.75,17.55,359.82,577.68 18/06/2022 13.48.00,1129.19,1161.20,1191.27,846.33,900.53,932.06,373.18,393.21,404.52,49.39,50.22,51.02,2.15,2.18,2.21,995.02,1061.74,1100.33,504.43,507.02,509.39,557.92,591.43,621.46 18/06/2022 13.49.00,1180.92,1209.02,1231.89,913.56,947.27,972.64,398.10,409.49,417.82,50.94,52.05,53.05,2.21,2.25,2.29,1076.77,1119.23,1150.26,508.26,508.82,509.39,591.29,644.73,677.79 18/06/2022 13.50.00,1144.08,1189.50,1213.98,921.26,950.65,968.19,399.02,409.85,416.60,49.95,51.44,52.38,2.17,2.23,2.27,1093.30,1126.91,1145.69,506.46,508.56,510.29,600.10,642.51,664.71 18/06/2022 13.51.00,632.32,872.76,1135.50,568.85,755.49,911.48,275.32,340.71,394.89,36.91,43.26,49.76,1.64,1.90,2.16,673.47,895.90,1081.69,495.19,500.52,503.30,127.28,366.05,593.69 18/06/2022 13.52.00,490.50,518.51,557.12,408.04,444.17,502.51,219.06,232.31,252.85,30.55,32.16,34.30,1.38,1.45,1.54,485.36,527.40,594.89,458.92,474.54,489.78,10.34,27.43,57.87 18/06/2022 13.53.00,459.21,469.68,482.17,376.21,387.66,400.79,207.29,211.46,216.46,28.75,29.39,30.16,1.31,1.34,1.37,450.20,462.47,477.09,432.10,442.35,454.41,5.80,7.18,9.28 18/06/2022 13.54.00,443.81,449.37,455.42,359.03,365.74,372.36,200.86,203.31,205.60,28.15,28.33,28.58,1.28,1.29,1.30,432.62,439.03,446.15,416.56,422.71,428.72,5.54,5.85,6.07 18/06/2022 13.55.00,435.74,440.15,444.32,348.52,353.73,358.59,195.51,198.01,200.25,27.84,27.98,28.16,1.27,1.28,1.28,424.00,428.63,432.26,409.57,412.99,415.43,4.47,6.07,7.67 18/06/2022 13.56.00,436.24,439.73,444.07,345.56,346.20,346.74,193.07,193.81,194.75,27.88,28.11,28.41,1.27,1.28,1.29,422.77,425.08,428.75,408.89,412.69,417.23,2.87,3.40,3.67 18/06/2022 13.57.00,446.34,457.95,472.58,347.63,353.33,361.40,192.76,193.40,194.75,28.59,29.19,29.92,1.30,1.33,1.36,430.86,439.74,451.25,419.48,428.05,439.31,2.87,3.36,3.67 18/06/2022 13.58.00,479.14,592.11,783.98,366.29,427.66,552.86,195.97,215.11,256.67,30.31,34.34,40.42,1.37,1.53,1.78,458.11,533.82,686.30,445.62,461.24,477.84,3.94,84.92,228.47 18/06/2022 13.59.00,611.88,1055.92,1183.70,501.18,779.68,895.94,241.69,333.83,374.09,35.62,47.87,51.19,1.59,2.08,2.21,611.41,938.53,1079.58,482.57,488.17,490.23,77.89,499.36,637.75 18/06/2022 14.00.00,1131.96,1173.48,1191.01,852.40,895.44,920.52,358.19,372.82,380.82,50.28,51.17,51.68,2.17,2.21,2.23,1002.05,1072.43,1109.47,485.05,487.31,488.88,554.72,634.28,670.32 18/06/2022 14.01.00,1190.26,1199.47,1205.40,920.81,926.86,932.06,379.14,381.81,383.27,51.16,51.82,52.27,2.21,2.23,2.25,1112.28,1121.78,1128.11,482.35,485.24,487.98,671.39,681.22,689.54 18/06/2022 14.02.00,683.54,980.60,1178.65,607.35,802.48,918.74,272.27,338.24,377.61,38.30,45.79,50.69,1.69,1.99,2.19,745.38,977.09,1113.16,489.56,490.35,491.36,188.42,479.69,664.98 18/06/2022 14.03.00,542.23,566.71,634.34,426.11,461.99,541.16,208.97,221.76,249.33,33.31,34.44,36.83,1.49,1.54,1.63,531.95,573.88,663.10,490.91,492.15,494.29,22.62,55.11,128.62 18/06/2022 14.04.00,541.47,554.05,583.11,428.48,437.53,454.24,208.97,211.36,215.85,33.34,33.76,34.72,1.49,1.51,1.55,533.70,542.99,559.02,490.69,492.11,494.06,24.76,39.80,70.68 18/06/2022 14.05.00,549.80,616.29,660.33,428.77,479.41,521.32,207.74,224.05,237.56,33.77,35.89,37.23,1.51,1.59,1.65,533.18,588.20,636.73,493.16,494.44,496.09,29.30,93.24,153.18 18/06/2022 14.06.00,553.08,641.70,762.53,442.10,501.30,591.21,212.64,231.93,261.10,33.96,36.66,40.21,1.52,1.63,1.77,547.77,614.69,712.50,494.29,496.32,497.22,32.50,119.67,261.04 18/06/2022 14.07.00,596.48,828.43,1050.96,474.68,637.58,802.06,223.95,277.29,331.89,35.68,41.69,47.33,1.59,1.83,2.05,578.71,764.16,951.77,481.45,488.51,492.71,69.61,300.60,540.83 18/06/2022 14.08.00,518.76,624.62,817.54,417.22,517.12,626.00,205.30,238.43,272.57,33.35,36.41,41.84,1.50,1.62,1.83,511.20,635.79,775.79,458.69,467.48,476.72,37.84,149.48,346.47 18/06/2022 14.09.00,498.57,522.67,622.98,397.09,418.63,465.64,197.50,205.07,219.36,32.55,33.35,36.50,1.46,1.50,1.62,486.94,515.07,578.18,456.44,457.49,458.24,18.09,49.59,162.52 18/06/2022 14.10.00,504.38,507.70,511.69,398.72,402.37,404.79,197.96,198.85,199.64,32.94,33.15,33.34,1.48,1.49,1.49,488.35,492.36,495.20,458.92,460.68,462.30,20.76,22.80,25.03 18/06/2022 14.11.00,509.93,814.55,1077.96,401.23,584.15,801.17,197.65,256.62,328.07,33.36,41.21,47.58,1.50,1.80,2.06,493.09,704.85,962.67,461.39,466.80,472.43,18.09,290.14,563.79 18/06/2022 14.12.00,1032.54,1119.56,1153.92,791.55,855.12,890.90,324.40,345.15,357.43,46.85,48.90,49.73,2.03,2.11,2.14,948.08,1031.62,1075.01,474.46,478.67,480.77,522.94,616.61,655.37 18/06/2022 14.13.00,1039.61,1111.10,1141.81,833.01,869.87,888.98,339.85,351.69,357.58,47.22,48.78,49.45,2.04,2.10,2.13,1008.21,1050.17,1070.79,479.42,479.98,481.00,568.60,615.85,643.89 18/06/2022 14.14.00,837.48,1040.83,1125.91,757.34,836.53,875.65,318.13,342.06,353.76,42.13,46.96,49.03,1.83,2.03,2.11,900.09,1004.78,1055.15,478.97,479.64,479.87,380.38,555.69,637.21 18/06/2022 14.15.00,608.09,810.35,1057.02,561.89,674.25,786.22,255.45,289.87,324.40,35.98,40.99,46.96,1.59,1.79,2.02,683.84,817.16,951.95,480.10,483.06,484.83,130.75,334.68,542.17 18/06/2022 14.16.00,541.22,631.01,772.12,443.88,516.26,594.32,217.38,239.60,262.94,33.84,36.48,40.43,1.50,1.61,1.76,540.74,621.29,705.47,483.93,485.58,489.11,33.30,125.55,245.29 18/06/2022 14.17.00,541.22,669.16,825.62,438.25,514.85,574.33,215.85,239.88,259.58,33.89,37.53,41.66,1.51,1.65,1.81,532.30,620.73,687.71,490.01,490.91,491.36,29.57,143.08,214.32 18/06/2022 14.18.00,592.45,719.00,807.45,493.33,552.26,613.71,235.11,252.54,271.50,35.75,39.05,41.33,1.58,1.70,1.79,590.31,656.89,730.08,477.62,483.93,488.88,72.55,192.07,296.28 18/06/2022 14.19.00,759.75,869.48,963.40,640.96,686.98,719.58,280.98,295.12,304.53,37.69,41.22,44.00,1.64,1.78,1.90,767.35,822.41,860.71,447.65,460.42,473.56,325.11,399.60,467.41 18/06/2022 14.20.00,758.49,804.38,843.53,602.76,634.32,662.87,267.68,276.34,284.96,37.29,38.01,38.88,1.62,1.65,1.69,715.66,755.40,790.91,435.26,438.86,443.59,279.19,344.29,394.79 18/06/2022 14.21.00,678.50,727.79,773.13,557.15,594.61,630.74,250.55,262.46,273.03,34.14,35.47,36.95,1.50,1.55,1.61,661.34,708.43,751.18,425.12,428.57,431.65,239.95,290.54,334.72 18/06/2022 14.22.00,680.01,707.43,749.15,546.19,564.38,581.14,246.89,252.95,257.59,34.10,34.86,35.80,1.49,1.52,1.56,648.15,670.48,692.28,424.22,425.04,426.47,232.47,262.24,296.28 18/06/2022 14.23.00,714.58,749.20,784.23,574.47,593.97,611.34,256.98,264.54,271.50,35.18,36.12,37.04,1.54,1.57,1.61,677.87,702.95,724.63,427.37,429.10,430.53,276.79,300.77,330.19 18/06/2022 14.24.00,651.50,755.88,843.78,539.23,598.14,660.65,249.03,267.12,286.94,34.14,36.69,38.80,1.50,1.60,1.68,633.04,705.50,780.89,430.53,432.40,433.45,208.98,301.22,386.25 18/06/2022 14.25.00,827.63,864.98,917.72,662.72,681.95,713.81,287.71,293.82,303.76,38.88,39.76,41.14,1.68,1.72,1.77,784.76,807.85,848.05,432.10,433.34,433.91,381.71,419.53,478.09 18/06/2022 14.26.00,937.15,945.02,956.58,731.28,746.56,754.53,309.11,313.24,315.69,41.70,41.95,42.24,1.79,1.80,1.82,868.97,884.32,893.40,419.94,425.49,430.53,501.32,514.89,523.21 18/06/2022 14.27.00,845.55,890.85,951.79,687.60,718.77,752.01,293.67,303.92,315.23,39.18,40.37,41.89,1.69,1.74,1.80,809.72,846.49,886.55,397.40,406.12,415.88,443.12,484.19,527.22 18/06/2022 14.28.00,815.27,853.46,888.70,657.54,683.87,701.52,280.52,288.78,295.66,38.43,39.36,40.23,1.66,1.70,1.73,776.67,807.67,830.29,381.41,386.29,393.80,427.10,466.79,505.86 18/06/2022 14.29.00,819.56,847.36,889.96,658.13,674.52,694.86,278.53,282.82,287.56,38.73,39.53,40.72,1.67,1.70,1.75,777.02,797.47,823.61,366.76,372.92,379.60,443.12,472.49,514.67 18/06/2022 14.30.00,894.00,946.41,982.32,701.37,736.51,762.97,288.93,298.16,305.29,41.10,42.48,43.37,1.77,1.82,1.85,831.70,873.95,904.13,347.16,356.10,362.93,530.95,592.09,633.48 18/06/2022 14.31.00,830.91,908.81,959.36,673.83,733.03,765.19,275.48,294.79,305.44,39.19,41.34,42.93,1.69,1.78,1.84,796.36,867.44,905.89,323.50,333.45,343.78,518.14,591.47,633.21 18/06/2022 14.32.00,848.83,862.33,878.36,672.64,683.85,689.97,274.10,276.45,277.92,39.47,39.84,40.20,1.70,1.71,1.73,795.66,810.19,817.81,306.60,313.36,319.44,540.03,559.74,573.14 18/06/2022 14.33.00,846.81,877.09,901.07,668.20,687.70,706.26,269.21,274.25,279.76,39.59,40.28,40.84,1.70,1.73,1.75,793.02,817.43,839.96,294.88,299.69,304.57,551.78,588.27,614.79 18/06/2022 14.34.00,865.99,918.35,942.96,699.89,717.46,730.98,273.18,279.58,283.27,40.00,41.26,41.88,1.72,1.77,1.79,837.32,856.93,873.71,289.48,291.69,293.76,620.66,645.09,668.98 18/06/2022 14.35.00,872.30,902.16,935.64,695.00,705.79,716.77,269.67,273.36,277.31,39.89,40.68,41.41,1.71,1.74,1.77,829.94,845.00,858.95,283.62,285.87,287.90,601.97,634.41,656.70 18/06/2022 14.36.00,919.74,926.05,937.66,702.56,713.02,719.58,268.75,272.42,274.87,40.98,41.17,41.39,1.75,1.76,1.77,845.41,856.69,866.86,282.04,282.45,282.72,643.62,659.86,676.46 18/06/2022 14.37.00,785.74,859.14,941.19,629.41,677.04,724.17,244.59,259.81,274.25,37.45,39.27,41.37,1.61,1.69,1.77,760.32,815.73,871.96,282.49,283.02,283.39,533.89,598.01,677.26 18/06/2022 14.38.00,711.05,789.15,873.31,582.91,606.70,639.03,231.44,237.69,247.80,35.56,37.49,39.63,1.54,1.62,1.70,706.70,735.94,773.33,283.84,285.31,287.45,455.93,512.76,558.19 18/06/2022 14.39.00,833.69,858.29,885.93,646.88,654.58,667.46,247.50,249.94,253.15,38.66,39.28,39.94,1.66,1.69,1.71,787.92,796.18,812.71,289.70,291.62,293.53,557.65,582.26,604.91 18/06/2022 14.40.00,804.92,836.17,866.50,632.37,650.98,669.98,242.60,248.34,254.22,38.18,38.87,39.52,1.64,1.67,1.70,769.11,791.20,814.82,293.98,294.96,295.79,539.23,564.77,596.63 18/06/2022 14.41.00,803.66,882.27,929.83,614.60,666.33,706.41,237.71,251.29,262.48,38.32,40.23,41.46,1.65,1.72,1.77,750.65,810.51,857.54,289.25,291.47,292.86,526.68,606.29,660.44 18/06/2022 14.42.00,878.10,902.92,923.53,683.31,695.23,705.81,254.84,258.20,262.02,40.39,41.00,41.38,1.73,1.75,1.77,828.18,843.42,855.96,278.21,283.39,288.80,627.33,648.60,659.11 18/06/2022 14.43.00,885.17,895.60,909.39,682.12,685.85,691.30,252.39,253.51,255.29,40.47,40.72,41.02,1.73,1.74,1.75,828.88,832.84,839.26,263.56,269.31,275.96,642.55,655.41,675.39 18/06/2022 14.44.00,858.42,885.59,915.96,669.68,682.52,696.93,246.58,250.99,255.45,39.64,40.35,41.14,1.70,1.73,1.76,811.65,827.59,845.59,252.75,257.03,261.76,640.42,662.49,684.73 18/06/2022 14.45.00,874.07,890.47,899.81,660.50,678.27,689.23,243.67,248.31,250.55,39.86,40.12,40.28,1.71,1.72,1.72,798.29,821.53,834.16,249.59,251.02,251.85,632.94,668.72,683.93 18/06/2022 14.46.00,884.41,889.04,891.98,680.34,682.99,686.86,247.65,249.03,250.25,39.73,39.85,39.92,1.70,1.71,1.71,822.73,826.31,831.70,240.58,244.86,248.24,676.46,680.02,683.40 18/06/2022 14.47.00,882.39,883.74,885.67,677.98,678.42,678.86,245.97,246.53,247.19,39.76,39.87,40.01,1.70,1.71,1.71,819.57,820.71,822.03,235.85,237.73,239.23,681.80,685.58,690.07 18/06/2022 14.48.00,860.69,872.22,880.63,662.43,670.99,677.83,240.46,242.76,245.20,39.36,39.64,39.82,1.69,1.70,1.70,801.11,812.01,820.27,229.32,231.53,234.50,665.78,683.00,689.01 18/06/2022 14.49.00,862.46,871.46,877.09,665.24,668.50,671.16,239.24,239.83,240.46,39.51,39.63,39.72,1.69,1.70,1.70,805.50,809.69,813.41,228.64,229.43,229.99,677.26,686.43,693.28 18/06/2022 14.50.00,844.04,852.20,861.20,652.66,656.97,668.80,232.51,234.68,238.78,38.91,39.11,39.40,1.67,1.67,1.69,790.03,796.39,811.13,223.68,225.75,228.87,666.05,673.30,686.34 18/06/2022 14.51.00,830.66,849.38,859.68,646.44,654.58,658.87,229.46,232.05,233.12,38.28,38.78,39.11,1.64,1.66,1.68,780.54,792.40,797.24,220.75,221.77,222.78,659.11,673.70,683.13 18/06/2022 14.52.00,774.89,809.04,838.23,611.34,632.72,647.18,218.60,224.92,229.15,36.58,37.58,38.49,1.57,1.61,1.65,736.23,763.22,781.77,217.37,218.95,220.53,607.58,641.35,668.45 18/06/2022 14.53.00,729.98,759.96,779.18,580.10,594.00,603.64,208.51,212.79,215.54,35.41,36.13,36.56,1.53,1.56,1.57,697.20,715.02,726.92,214.67,215.98,217.37,558.19,588.67,605.71 18/06/2022 14.54.00,744.61,756.68,775.15,578.03,585.73,596.54,206.83,208.94,211.87,35.61,35.92,36.41,1.53,1.55,1.57,693.86,703.80,717.95,212.19,213.58,214.45,572.34,584.57,605.98 18/06/2022 14.55.00,756.47,766.94,772.62,589.58,592.96,598.91,209.12,209.71,210.50,35.82,36.14,36.34,1.54,1.56,1.56,708.46,713.12,720.06,208.36,210.24,211.97,591.56,602.86,613.18 18/06/2022 14.56.00,763.54,771.66,779.18,590.76,598.19,602.16,207.44,209.27,210.19,36.31,36.51,36.76,1.56,1.57,1.58,711.27,720.44,725.33,203.18,205.17,206.56,603.84,618.35,628.40 18/06/2022 14.57.00,776.66,784.44,792.81,601.42,604.63,608.97,209.12,209.68,210.19,36.68,36.87,37.02,1.58,1.58,1.59,724.63,728.50,733.24,199.35,201.04,202.73,629.47,637.35,645.22 18/06/2022 14.58.00,787.76,800.21,808.46,606.31,615.05,619.93,209.43,211.18,212.18,37.05,37.41,37.66,1.59,1.60,1.61,730.26,741.45,748.01,195.74,197.10,198.22,643.09,660.31,670.05 18/06/2022 14.59.00,788.52,792.18,799.62,609.27,611.89,617.86,208.36,209.43,211.57,36.86,36.97,37.29,1.58,1.59,1.60,733.95,737.41,744.85,191.01,192.40,194.62,655.10,660.08,666.31 18/06/2022 15.00.00,756.47,773.46,782.72,591.50,599.33,606.31,202.55,205.07,207.59,35.80,36.31,36.63,1.54,1.56,1.57,711.80,721.67,729.90,186.96,189.10,191.46,632.67,645.00,652.70 18/06/2022 15.01.00,733.00,752.35,792.05,562.18,578.72,595.94,194.14,198.21,201.78,35.33,35.80,36.83,1.52,1.54,1.58,677.34,697.47,719.88,183.35,184.03,184.93,600.10,626.44,668.18 18/06/2022 15.02.00,790.03,797.77,803.41,605.27,611.59,614.90,204.07,205.27,205.91,36.70,36.96,37.17,1.57,1.58,1.59,731.49,739.98,744.32,179.75,181.10,182.90,673.25,686.69,693.81 18/06/2022 15.03.00,799.12,800.84,802.15,612.68,613.69,614.90,204.07,204.79,205.45,37.00,37.11,37.25,1.58,1.59,1.59,742.74,743.62,744.85,175.01,177.34,179.07,693.28,695.95,700.49 18/06/2022 15.04.00,799.12,801.14,802.65,612.23,613.47,614.45,202.39,203.11,204.07,37.22,37.31,37.38,1.59,1.59,1.60,743.62,744.67,745.20,170.06,172.50,174.56,702.09,704.98,707.70 18/06/2022 15.05.00,800.38,801.47,803.66,611.64,612.16,612.68,201.17,201.40,201.93,37.15,37.29,37.37,1.59,1.59,1.60,743.44,744.06,745.02,169.61,170.06,170.51,708.23,709.83,711.97 18/06/2022 15.06.00,795.84,800.30,803.91,607.35,610.90,612.82,198.57,199.97,201.02,36.97,37.15,37.31,1.58,1.59,1.59,739.93,743.41,745.38,167.13,168.25,169.38,709.03,711.70,713.84 18/06/2022 15.07.00,792.81,796.13,797.86,602.90,605.77,607.49,195.05,196.76,197.96,36.71,36.95,37.06,1.57,1.58,1.58,736.59,739.25,740.28,164.65,165.96,167.13,709.83,711.61,713.57 18/06/2022 15.08.00,788.52,789.66,790.54,599.94,600.56,601.13,193.07,193.58,193.98,36.57,36.67,36.74,1.56,1.57,1.57,733.24,734.65,735.71,163.30,164.35,165.10,708.23,710.63,714.10 18/06/2022 15.09.00,774.89,779.23,786.75,587.21,592.24,598.76,188.17,190.21,192.15,35.82,36.09,36.52,1.53,1.54,1.56,719.18,725.42,733.60,159.47,161.16,162.62,697.55,702.93,710.10 18/06/2022 15.10.00,765.81,770.23,778.17,578.03,582.62,587.36,184.35,186.11,187.87,35.42,35.62,35.94,1.52,1.53,1.54,711.09,715.69,720.59,158.12,158.75,159.69,691.94,696.13,702.09 18/06/2022 15.11.00,766.31,771.19,773.38,577.58,581.36,582.91,182.52,184.40,185.12,35.62,35.66,35.74,1.52,1.53,1.53,711.62,715.58,717.25,157.44,159.84,161.27,691.14,697.15,699.95 18/06/2022 15.12.00,768.58,770.86,772.37,579.95,580.97,582.17,182.98,183.64,184.35,35.45,35.55,35.64,1.52,1.52,1.52,715.49,715.96,716.72,160.37,161.34,162.40,697.28,698.97,701.02 18/06/2022 15.13.00,763.29,767.37,771.61,575.81,578.42,579.81,180.99,182.06,182.98,35.21,35.40,35.53,1.51,1.51,1.52,711.09,714.17,715.84,162.40,162.73,163.07,692.21,696.35,698.62 18/06/2022 15.14.00,749.15,757.27,764.04,565.74,570.23,575.07,177.62,179.18,180.83,34.62,34.90,35.23,1.48,1.50,1.51,699.14,704.27,709.51,160.37,161.31,161.95,681.80,686.65,692.48 18/06/2022 15.15.00,748.65,753.91,759.25,562.18,563.39,564.41,175.79,176.30,177.17,34.55,34.71,34.87,1.48,1.49,1.49,696.15,698.08,700.54,159.92,160.29,160.59,679.66,683.44,688.21 18/06/2022 15.16.00,753.95,761.86,774.64,564.11,567.34,574.03,174.87,175.69,177.17,34.77,35.04,35.53,1.49,1.50,1.52,700.72,705.09,714.08,160.14,161.46,163.07,688.47,695.01,707.43 18/06/2022 15.17.00,775.90,776.91,778.68,578.18,578.84,579.66,177.62,178.01,178.54,35.46,35.53,35.63,1.51,1.52,1.52,718.83,719.80,720.76,163.97,165.03,166.00,708.50,710.45,713.04 18/06/2022 15.18.00,766.82,771.40,773.38,571.51,575.14,577.29,174.72,175.81,176.86,34.99,35.33,35.53,1.49,1.51,1.51,713.38,717.10,718.83,164.88,165.33,166.00,701.29,707.52,710.37 18/06/2022 15.19.00,752.43,757.10,764.55,561.59,565.74,570.48,173.34,173.98,174.72,34.28,34.53,34.91,1.47,1.48,1.49,699.31,705.26,711.80,166.45,167.13,168.03,684.20,691.10,700.49 18/06/2022 15.20.00,750.67,754.79,759.50,561.30,562.18,564.26,173.04,173.22,173.50,34.24,34.34,34.51,1.46,1.47,1.48,699.14,700.75,704.06,168.03,169.34,170.06,684.20,686.65,691.94 18/06/2022 15.21.00,758.74,762.36,764.80,562.18,566.53,568.26,171.05,173.14,173.95,34.58,34.66,34.74,1.48,1.48,1.48,704.59,708.40,710.04,169.83,170.58,170.73,690.34,696.26,699.69 18/06/2022 15.22.00,744.86,752.48,759.25,555.97,560.95,566.03,171.51,172.25,173.04,33.76,34.09,34.41,1.44,1.46,1.47,694.57,700.98,707.40,170.73,171.52,172.31,679.13,687.14,695.95 18/06/2022 15.23.00,737.29,743.06,746.38,547.82,551.65,554.04,169.52,170.34,171.20,33.38,33.61,33.77,1.43,1.44,1.44,685.60,689.53,692.28,169.83,170.62,171.86,671.12,675.97,679.66 18/06/2022 15.24.00,728.71,732.75,735.78,541.75,543.58,546.49,168.14,168.58,169.21,33.12,33.26,33.36,1.42,1.42,1.43,678.04,680.44,683.49,170.06,170.51,170.96,663.11,666.67,669.52 18/06/2022 15.25.00,737.29,740.24,747.14,543.38,545.63,548.56,167.84,168.25,168.60,33.39,33.53,33.77,1.43,1.43,1.44,681.38,684.55,689.29,169.61,170.17,170.73,670.85,676.64,684.47 18/06/2022 15.26.00,737.80,742.51,748.14,542.49,546.76,549.75,167.07,167.92,168.45,33.25,33.54,33.85,1.42,1.43,1.45,684.37,688.82,691.93,169.83,170.62,171.18,676.46,681.84,686.87 18/06/2022 15.27.00,739.31,742.30,744.36,541.75,543.87,545.45,166.77,167.48,167.99,33.28,33.35,33.40,1.42,1.42,1.43,684.02,687.10,689.47,171.41,172.91,174.34,676.99,680.64,683.40 18/06/2022 15.28.00,741.58,745.24,747.64,543.97,545.92,547.08,167.69,168.22,168.45,33.28,33.42,33.49,1.42,1.43,1.43,687.89,691.46,693.69,174.79,175.65,176.82,680.20,684.96,687.14 18/06/2022 15.29.00,736.79,742.93,746.88,539.38,542.98,544.56,167.38,168.02,168.30,32.76,33.13,33.31,1.40,1.41,1.42,685.43,690.47,692.81,176.37,178.02,179.30,671.65,680.73,685.00 18/06/2022 15.30.00,728.21,731.74,735.27,530.79,533.85,536.72,166.16,166.67,167.07,32.39,32.57,32.76,1.38,1.39,1.40,676.81,680.06,682.61,179.97,181.06,182.68,659.11,665.20,669.52 18/06/2022 15.31.00,721.65,724.05,726.44,526.20,527.78,530.79,166.46,166.64,167.07,32.13,32.20,32.29,1.37,1.38,1.38,670.66,672.42,676.81,183.58,184.25,185.60,651.36,653.14,658.84 18/06/2022 15.32.00,708.53,713.11,723.92,516.73,520.85,526.80,166.31,166.51,166.92,31.53,31.73,32.08,1.35,1.36,1.37,659.93,664.80,672.24,186.28,187.33,188.08,635.08,640.73,652.70 18/06/2022 15.33.00,712.31,715.72,718.37,517.47,519.27,520.13,167.07,167.38,167.69,31.68,31.81,31.91,1.35,1.36,1.36,662.75,664.89,666.79,188.08,188.57,188.98,641.75,644.07,647.09 18/06/2022 15.34.00,707.77,708.78,710.29,512.73,513.99,515.99,166.92,167.20,167.53,31.37,31.46,31.64,1.34,1.34,1.35,658.00,659.79,662.04,188.76,189.51,190.11,635.08,637.57,640.15 18/06/2022 15.35.00,708.27,713.28,716.85,513.17,515.89,517.76,167.69,168.78,169.37,31.29,31.46,31.57,1.34,1.34,1.35,657.65,661.87,664.33,190.11,190.71,191.24,636.14,641.84,645.22 18/06/2022 15.36.00,692.88,699.57,706.76,503.85,507.87,513.91,167.53,168.20,168.91,30.63,30.90,31.25,1.31,1.32,1.33,647.98,652.81,659.58,190.79,191.20,191.91,622.53,628.94,638.81 18/06/2022 15.37.00,678.24,684.55,687.58,492.44,496.29,500.59,166.16,166.74,167.38,30.12,30.32,30.45,1.29,1.30,1.30,633.56,638.19,643.94,191.01,191.39,192.36,603.31,610.29,615.85 18/06/2022 15.38.00,656.79,668.11,675.97,478.53,485.56,490.37,164.02,165.21,165.85,29.48,29.81,30.03,1.26,1.28,1.29,614.93,623.66,630.22,192.14,192.78,193.49,575.54,589.33,598.50 18/06/2022 15.39.00,619.45,631.98,645.94,450.84,459.97,473.93,158.97,160.86,163.10,28.42,28.70,29.25,1.22,1.23,1.25,578.18,590.55,609.83,194.62,196.53,199.35,520.54,539.36,566.20 18/06/2022 15.40.00,644.43,660.71,680.52,463.87,472.58,483.56,162.64,164.45,166.77,28.83,29.19,29.59,1.24,1.25,1.27,596.29,609.45,626.00,200.25,202.32,204.53,550.71,566.82,588.89 18/06/2022 15.41.00,668.15,680.14,687.08,481.93,486.64,490.52,166.92,167.58,168.30,29.13,29.56,29.82,1.25,1.26,1.28,627.41,631.54,636.38,202.95,207.27,209.94,574.74,588.71,597.97 18/06/2022 15.42.00,571.75,617.34,651.75,426.40,450.93,473.49,157.44,161.80,165.55,26.51,27.67,28.63,1.14,1.19,1.23,552.69,585.66,616.86,211.74,214.71,217.15,449.53,505.55,554.98 18/06/2022 15.43.00,503.62,513.29,535.92,367.03,378.33,405.67,145.21,147.50,153.16,24.70,25.08,25.78,1.07,1.09,1.11,469.53,485.68,524.91,218.05,220.60,223.01,335.52,357.28,403.07 18/06/2022 15.44.00,500.84,531.63,561.66,369.69,384.28,398.86,147.20,149.90,153.16,24.23,24.80,25.35,1.05,1.07,1.10,475.16,493.83,514.54,224.13,228.53,233.60,325.11,367.96,402.54 18/06/2022 15.45.00,492.26,518.34,569.74,363.33,370.26,388.05,145.97,148.22,152.55,23.96,24.43,25.22,1.04,1.06,1.09,464.61,474.34,498.19,236.30,242.65,249.14,302.42,325.11,367.30 18/06/2022 15.46.00,452.39,516.66,587.90,342.00,384.11,410.56,144.90,153.47,158.82,23.01,24.12,25.52,1.00,1.05,1.10,435.43,493.97,530.54,252.07,258.01,263.11,226.06,321.02,410.55 18/06/2022 15.47.00,434.73,443.56,453.66,325.57,329.42,333.56,142.31,142.92,143.99,22.45,22.57,22.73,0.98,0.98,0.99,413.10,417.50,424.18,264.24,266.16,267.85,198.03,205.55,217.25 18/06/2022 15.48.00,412.27,421.94,429.68,306.91,315.01,324.09,138.02,140.06,142.15,22.16,22.25,22.34,0.96,0.97,0.97,387.61,398.19,411.52,268.30,270.17,272.58,156.38,173.07,193.76 18/06/2022 15.49.00,462.74,502.53,541.22,320.24,358.17,381.39,140.78,149.34,154.84,23.20,23.97,24.57,1.00,1.03,1.06,404.13,460.04,494.50,272.80,274.27,275.28,199.37,270.47,315.24 18/06/2022 15.50.00,454.92,476.96,494.79,343.63,352.07,361.70,145.36,147.63,149.95,23.06,23.58,23.94,1.00,1.02,1.03,437.54,450.20,466.19,269.65,273.10,274.83,227.93,246.53,270.11 18/06/2022 15.51.00,361.04,381.11,404.95,276.26,292.20,318.46,127.17,131.73,139.40,21.18,21.71,22.16,0.92,0.94,0.96,348.05,368.48,404.31,257.26,261.24,266.49,114.47,136.18,163.86 18/06/2022 15.52.00,291.90,316.38,337.07,228.14,244.06,256.42,114.33,118.53,122.43,19.17,19.90,20.45,0.84,0.87,0.89,282.65,304.31,322.38,243.96,248.99,255.00,42.91,65.25,83.50 18/06/2022 15.53.00,261.11,266.08,271.46,198.67,205.48,216.88,106.38,108.41,111.57,17.82,18.16,18.59,0.79,0.80,0.82,246.79,254.14,268.76,235.85,238.67,241.93,6.61,10.17,19.95 18/06/2022 15.54.00,259.10,260.06,260.86,194.38,195.74,197.49,104.69,105.28,105.92,17.46,17.57,17.73,0.77,0.78,0.78,242.92,243.83,245.56,233.37,234.05,235.17,5.27,5.80,6.61 18/06/2022 15.55.00,260.61,297.41,360.03,194.67,209.65,248.28,104.54,107.83,116.62,17.44,18.08,19.17,0.77,0.80,0.84,243.45,265.75,322.38,234.05,235.06,236.75,6.07,47.45,139.56 18/06/2022 15.56.00,270.96,319.53,367.86,205.93,236.08,255.83,107.60,114.50,119.07,17.35,18.32,19.24,0.76,0.80,0.84,263.66,305.39,330.82,237.43,238.63,239.46,19.42,87.68,146.24 18/06/2022 15.57.00,265.40,267.47,273.48,191.71,195.46,200.75,103.93,105.05,106.22,17.10,17.20,17.40,0.75,0.76,0.77,249.60,252.33,257.34,239.46,239.91,240.36,5.27,9.05,16.75 18/06/2022 15.58.00,263.64,264.90,265.91,188.46,189.57,190.82,102.40,103.06,104.08,17.02,17.05,17.08,0.75,0.75,0.75,248.72,249.01,249.42,240.58,240.99,241.71,3.40,4.07,5.00 18/06/2022 15.59.00,265.66,266.83,267.93,188.46,188.80,189.05,101.94,102.50,102.71,16.96,16.99,17.02,0.75,0.75,0.75,249.42,250.07,250.48,241.93,242.91,243.51,3.14,3.49,3.94 18/06/2022 16.00.00,264.14,265.07,266.16,187.86,188.09,188.31,101.64,101.81,101.94,16.78,16.87,16.94,0.74,0.74,0.75,247.49,248.52,249.42,240.36,241.41,242.16,3.40,3.54,3.67 18/06/2022 16.01.00,258.09,261.53,264.90,184.16,186.33,187.86,100.87,101.28,101.64,16.38,16.57,16.77,0.72,0.73,0.74,240.81,243.36,245.56,233.82,236.15,238.55,2.87,3.45,3.67 18/06/2022 16.02.00,244.21,249.38,253.54,180.46,183.10,185.49,99.65,100.44,101.02,15.80,16.05,16.29,0.70,0.71,0.72,228.68,234.07,238.88,222.11,227.25,232.70,2.87,3.18,3.40 18/06/2022 16.03.00,236.38,239.41,242.19,177.79,178.63,179.57,99.34,99.60,100.11,15.29,15.47,15.70,0.67,0.68,0.69,221.12,223.26,226.92,211.97,216.32,220.75,3.14,5.05,10.34 18/06/2022 16.04.00,228.06,234.74,246.48,173.80,178.02,185.35,99.95,100.64,102.25,14.75,15.00,15.32,0.65,0.66,0.68,210.92,218.42,229.91,205.21,207.38,210.84,3.40,11.37,29.83 18/06/2022 16.05.00,225.79,227.43,229.07,173.80,174.71,175.87,100.41,101.43,102.55,14.56,14.62,14.70,0.64,0.65,0.65,210.40,210.72,211.45,204.98,205.51,206.56,2.33,2.65,2.87 18/06/2022 16.06.00,227.05,231.51,233.61,176.91,178.98,181.05,103.32,104.46,105.76,14.55,14.56,14.57,0.64,0.64,0.64,212.33,214.03,215.85,207.23,209.04,211.29,1.80,2.11,2.33 18/06/2022 16.07.00,234.11,237.56,239.92,182.24,185.54,189.05,105.76,107.39,108.67,14.59,14.63,14.68,0.64,0.64,0.64,217.25,220.12,223.23,211.74,214.82,217.82,2.07,2.24,2.60 18/06/2022 16.08.00,242.69,243.79,245.72,189.94,193.14,196.01,109.74,111.01,112.64,14.69,14.72,14.75,0.64,0.64,0.64,224.28,226.63,229.03,218.73,221.02,222.78,1.80,2.38,2.60 18/06/2022 16.09.00,245.97,246.48,247.99,196.75,198.75,200.15,113.41,114.35,115.24,14.69,14.73,14.75,0.64,0.64,0.64,229.73,231.02,231.84,223.68,224.77,225.26,2.60,2.87,3.14 18/06/2022 16.10.00,245.72,247.74,249.51,200.15,200.67,201.04,115.55,116.01,116.31,14.51,14.59,14.67,0.63,0.64,0.64,230.26,231.08,231.49,223.46,224.36,225.03,2.87,3.18,4.20 18/06/2022 16.11.00,241.18,243.07,245.47,197.04,198.30,199.71,114.48,115.14,115.70,14.28,14.39,14.53,0.62,0.63,0.63,226.75,227.95,228.85,218.05,220.83,222.11,0.20,2.42,3.14 18/06/2022 16.12.00,238.91,241.14,243.95,194.53,195.37,196.45,113.10,113.61,114.33,14.10,14.17,14.24,0.61,0.62,0.62,225.16,225.57,226.22,219.18,219.66,220.30,1.80,2.42,2.87 18/06/2022 16.13.00,238.66,239.75,241.18,192.45,193.00,193.79,111.11,111.90,112.64,14.00,14.03,14.07,0.61,0.61,0.61,224.11,224.31,224.81,218.05,218.43,218.95,2.07,2.29,2.60 18/06/2022 16.14.00,241.68,242.69,243.95,192.31,192.55,192.75,110.50,110.78,111.11,14.00,14.00,14.02,0.61,0.61,0.61,224.46,225.75,227.10,218.95,219.97,221.43,1.53,2.16,2.60 18/06/2022 16.15.00,243.95,245.30,246.98,193.34,194.43,195.12,110.66,110.76,110.81,14.03,14.09,14.14,0.61,0.61,0.61,227.80,229.62,230.79,221.88,222.71,224.13,1.80,3.22,4.74 18/06/2022 16.16.00,247.99,249.88,252.53,195.27,197.19,199.71,110.50,111.17,111.88,14.17,14.27,14.37,0.61,0.61,0.62,231.49,234.07,236.94,224.58,227.81,231.34,2.07,2.24,2.33 18/06/2022 16.17.00,253.54,257.16,261.37,200.60,203.02,205.34,112.19,113.03,114.17,14.41,14.49,14.55,0.62,0.62,0.62,238.17,240.66,243.10,232.70,235.02,237.43,1.80,2.07,2.60 18/06/2022 16.18.00,255.56,257.79,259.60,206.37,207.68,208.30,114.48,115.06,115.55,14.48,14.54,14.56,0.62,0.62,0.63,242.39,243.27,243.80,236.53,237.69,238.33,1.53,1.80,2.07 18/06/2022 16.19.00,247.24,251.36,253.54,205.19,206.59,207.85,115.70,115.83,116.01,14.10,14.28,14.43,0.61,0.61,0.62,233.43,237.47,241.16,227.96,231.87,235.40,1.27,1.80,2.07 18/06/2022 16.20.00,234.11,240.25,247.24,199.26,201.88,204.45,114.78,115.22,115.70,13.57,13.80,14.02,0.58,0.59,0.60,221.12,226.34,231.32,215.80,221.02,226.16,1.27,1.62,2.07 18/06/2022 16.21.00,223.26,227.30,229.82,191.71,194.13,195.71,112.34,113.05,113.71,13.04,13.26,13.48,0.56,0.57,0.58,209.52,213.85,216.72,204.31,208.51,211.52,0.00,1.14,1.80 18/06/2022 16.22.00,215.94,218.43,223.01,185.05,187.44,190.08,108.97,110.15,111.57,12.60,12.77,12.96,0.54,0.55,0.56,200.55,204.24,207.76,195.52,199.05,202.50,1.27,1.58,1.80 18/06/2022 16.23.00,210.14,211.65,212.92,181.20,182.53,184.31,107.14,107.96,108.82,12.28,12.40,12.54,0.53,0.54,0.54,195.10,197.21,199.32,190.34,192.48,195.07,1.27,1.49,1.53 18/06/2022 16.24.00,205.85,207.70,209.38,179.57,180.14,180.90,106.68,107.01,107.45,12.01,12.12,12.23,0.52,0.52,0.53,191.58,193.17,194.75,187.41,188.76,190.11,1.27,1.44,1.53 18/06/2022 16.25.00,203.07,204.84,206.86,177.65,178.36,178.98,106.83,107.01,107.45,11.71,11.84,11.96,0.51,0.51,0.52,187.36,189.12,190.53,183.13,184.82,186.51,1.00,1.44,1.80 18/06/2022 16.26.00,195.76,198.36,200.80,173.50,175.55,177.35,106.68,107.01,107.29,11.33,11.50,11.66,0.49,0.50,0.50,179.98,183.32,186.13,175.92,179.07,182.00,1.27,1.40,1.80 18/06/2022 16.27.00,184.65,189.11,194.24,168.47,170.88,173.06,106.22,106.58,106.83,10.88,11.07,11.26,0.47,0.48,0.49,172.25,175.91,179.45,168.03,171.71,175.24,1.00,1.31,1.53 18/06/2022 16.28.00,177.08,181.04,183.90,162.39,165.01,167.73,104.39,105.13,105.76,10.39,10.60,10.80,0.45,0.46,0.47,163.63,167.15,170.66,159.47,163.07,166.45,1.00,1.40,1.80 18/06/2022 16.29.00,169.76,172.12,174.31,154.55,157.83,160.91,101.02,102.58,103.78,9.89,10.10,10.31,0.43,0.44,0.45,154.49,158.21,162.05,151.13,154.21,157.89,1.00,1.40,1.80 18/06/2022 16.30.00,161.69,163.71,166.23,147.29,150.55,153.51,97.97,99.49,100.72,9.40,9.60,9.81,0.41,0.42,0.42,146.05,149.65,152.91,142.12,145.76,149.10,1.00,1.27,1.53 18/06/2022 16.31.00,151.09,154.46,157.65,139.30,142.23,145.66,93.68,95.44,97.05,8.93,9.13,9.33,0.39,0.39,0.40,138.31,140.98,143.76,134.91,137.09,139.64,0.00,1.28,1.80 18/06/2022 16.32.00,145.03,147.68,150.33,132.63,135.30,138.11,89.71,91.34,93.07,8.56,8.71,8.87,0.37,0.38,0.38,132.34,134.65,137.08,128.82,131.15,133.56,1.00,1.31,1.53 18/06/2022 16.33.00,139.48,143.86,146.04,127.30,129.47,131.74,86.19,87.70,89.10,8.28,8.39,8.50,0.36,0.36,0.37,127.59,129.44,131.63,124.32,126.05,128.15,1.00,1.35,1.53 18/06/2022 16.34.00,137.72,139.86,142.76,123.16,124.79,126.41,83.14,84.36,85.58,8.07,8.15,8.24,0.35,0.35,0.35,123.90,125.36,126.71,120.94,122.03,123.42,1.27,1.31,1.53 18/06/2022 16.35.00,137.21,137.59,138.98,120.79,121.82,123.01,81.30,82.17,82.83,7.93,7.99,8.05,0.34,0.34,0.35,122.32,123.11,124.25,119.14,119.77,120.71,1.00,1.31,1.53 18/06/2022 16.36.00,134.44,135.91,137.46,119.45,119.92,120.49,80.23,80.74,80.99,7.81,7.86,7.91,0.33,0.34,0.34,120.56,121.26,121.79,117.11,117.93,118.68,0.73,1.09,1.53 18/06/2022 16.37.00,133.93,134.69,136.20,117.53,118.39,118.86,79.62,79.87,80.08,7.69,7.74,7.79,0.33,0.33,0.33,118.80,119.74,120.38,115.53,116.54,117.33,1.00,1.31,1.80 18/06/2022 16.38.00,131.66,132.33,133.68,116.35,117.06,117.68,79.16,79.29,79.47,7.54,7.60,7.66,0.32,0.33,0.33,117.04,117.95,118.62,114.18,114.74,115.53,1.00,1.13,1.27 18/06/2022 16.39.00,127.37,130.06,131.91,114.42,115.23,116.05,78.40,78.70,79.01,7.38,7.45,7.51,0.32,0.32,0.32,114.93,115.75,116.69,111.70,112.34,113.28,1.00,1.31,1.53 18/06/2022 16.40.00,125.10,127.37,129.64,112.35,113.16,113.83,77.33,77.76,78.24,7.21,7.28,7.35,0.31,0.31,0.31,112.47,113.56,114.58,109.67,110.39,111.25,1.27,1.40,1.53 18/06/2022 16.41.00,124.09,125.60,126.87,108.05,109.78,110.87,76.41,76.74,77.17,7.05,7.12,7.19,0.30,0.30,0.31,110.36,110.95,111.42,106.07,107.16,108.32,0.00,1.01,1.53 18/06/2022 16.42.00,122.32,124.09,126.11,107.31,108.28,109.39,75.18,75.64,76.10,6.91,6.96,7.02,0.29,0.30,0.30,108.78,109.39,110.01,105.17,106.03,106.74,0.73,1.18,1.53 18/06/2022 16.43.00,120.56,122.20,123.33,105.09,106.13,107.02,74.42,74.70,75.18,6.80,6.84,6.89,0.29,0.29,0.29,107.72,108.19,108.43,104.04,104.75,105.39,1.00,1.40,1.80 18/06/2022 16.44.00,120.05,121.69,123.33,103.46,104.35,105.24,73.35,73.73,74.27,6.71,6.75,6.78,0.29,0.29,0.29,107.02,107.31,107.72,103.36,103.85,104.26,1.53,1.67,2.07 18/06/2022 16.45.00,118.79,120.26,121.82,101.09,101.98,103.02,71.52,72.28,73.04,6.65,6.68,6.70,0.28,0.28,0.29,106.14,106.44,106.85,102.91,103.18,103.36,1.00,1.35,1.53 18/06/2022 16.46.00,119.04,119.97,121.06,98.87,99.84,100.95,69.68,70.42,71.06,6.64,6.64,6.65,0.28,0.28,0.28,105.79,106.05,106.32,102.46,102.80,103.14,1.27,1.44,1.53 18/06/2022 16.47.00,119.80,121.40,123.08,96.65,97.56,98.43,67.54,68.46,69.53,6.64,6.66,6.67,0.28,0.28,0.28,105.97,106.32,106.85,102.69,103.06,104.04,1.00,1.40,1.80 18/06/2022 16.48.00,120.56,122.28,123.84,95.91,96.18,96.50,66.16,66.78,67.54,6.68,6.72,6.75,0.28,0.29,0.29,107.20,108.11,108.95,104.04,104.64,105.62,1.00,1.36,1.80 18/06/2022 16.49.00,122.58,124.13,125.10,95.02,95.34,95.62,64.79,65.40,66.16,6.77,6.82,6.88,0.29,0.29,0.29,109.31,110.39,111.59,105.62,106.71,108.09,0.73,1.31,1.80 18/06/2022 16.50.00,124.85,127.66,130.40,95.17,95.34,95.62,64.18,64.43,64.79,6.90,6.97,7.04,0.29,0.30,0.30,112.12,113.50,114.76,108.55,109.71,111.02,1.27,1.40,1.53 18/06/2022 16.51.00,126.87,131.07,133.93,95.32,96.11,96.80,63.26,63.72,64.02,7.10,7.15,7.22,0.30,0.30,0.31,115.28,116.92,118.62,109.67,112.79,114.85,0.00,1.41,1.80 18/06/2022 16.52.00,132.92,135.95,137.97,96.80,97.89,98.87,63.41,63.64,63.72,7.26,7.35,7.45,0.31,0.31,0.31,119.33,121.50,123.72,115.53,117.52,119.59,1.27,1.76,2.07 18/06/2022 16.53.00,140.24,144.11,150.33,99.32,101.02,103.02,64.02,64.58,65.25,7.49,7.61,7.74,0.32,0.32,0.33,124.43,127.85,131.99,120.94,123.79,126.57,1.53,2.82,6.61 18/06/2022 16.54.00,165.22,190.75,212.66,108.65,120.54,133.97,67.08,71.54,76.25,7.84,8.07,8.36,0.33,0.34,0.35,143.59,165.80,191.41,127.70,131.49,135.13,34.91,73.57,109.66 18/06/2022 16.55.00,165.48,188.65,256.07,115.01,126.64,144.92,68.61,73.12,79.92,8.38,8.57,8.85,0.35,0.36,0.38,154.31,176.29,211.63,136.49,140.05,144.15,12.48,61.83,165.19 18/06/2022 16.56.00,177.59,195.17,211.91,122.42,126.46,133.52,71.36,72.87,75.34,8.87,9.02,9.21,0.37,0.38,0.38,167.32,175.50,189.65,145.50,148.80,152.48,20.76,50.43,91.24 18/06/2022 16.57.00,243.20,311.12,349.69,137.82,171.77,197.19,77.02,89.17,98.27,9.61,10.34,10.82,0.40,0.44,0.46,197.74,265.66,314.82,153.38,157.25,161.50,110.73,241.19,321.91 18/06/2022 16.58.00,260.10,336.48,366.60,175.87,196.62,205.34,90.17,97.99,101.02,10.46,10.95,11.17,0.44,0.46,0.47,277.03,315.12,330.65,162.17,165.25,168.25,177.74,300.37,346.20 18/06/2022 16.59.00,202.82,212.07,226.29,137.07,143.52,156.47,76.87,79.06,83.44,10.22,10.30,10.39,0.42,0.43,0.43,191.06,206.35,236.24,169.61,172.99,176.14,14.62,44.38,92.57 18/06/2022 17.00.00,203.07,205.18,209.38,137.37,139.17,141.52,76.71,77.76,78.85,10.50,10.70,10.92,0.43,0.44,0.45,190.71,192.84,195.63,178.39,182.41,186.96,6.61,9.36,13.55 18/06/2022 17.01.00,207.62,215.99,224.52,142.85,146.82,151.88,77.94,80.43,82.37,11.03,11.28,11.53,0.45,0.46,0.47,195.10,201.46,208.81,184.25,191.54,195.97,1.27,8.61,16.22 18/06/2022 17.02.00,221.24,244.25,272.22,152.33,160.72,176.17,82.83,85.86,91.39,11.58,11.93,12.33,0.47,0.49,0.51,207.41,223.99,256.11,197.32,200.29,203.18,6.61,45.27,107.26 18/06/2022 17.03.00,258.09,309.65,356.00,172.76,188.65,208.15,90.63,96.39,104.08,12.25,12.79,13.29,0.50,0.53,0.55,246.08,275.68,312.89,203.85,205.28,206.11,71.75,154.82,238.88 18/06/2022 17.04.00,301.49,336.06,358.52,198.23,209.78,215.85,99.95,104.59,106.83,12.94,13.22,13.38,0.53,0.54,0.55,284.94,312.30,325.20,205.66,206.26,206.78,152.11,219.08,254.10 18/06/2022 17.05.00,304.01,323.91,343.38,198.67,205.68,212.74,100.41,103.29,106.07,13.02,13.20,13.43,0.53,0.54,0.55,284.94,296.72,310.78,203.18,204.68,206.11,161.45,194.20,228.20 18/06/2022 17.06.00,224.27,266.20,310.07,174.39,190.03,201.49,92.46,97.92,102.09,12.11,12.59,13.06,0.49,0.52,0.54,219.36,256.02,283.53,199.12,201.15,203.40,14.88,98.89,169.46 18/06/2022 17.07.00,218.72,220.95,223.01,170.39,171.01,171.72,91.39,91.77,92.31,11.80,11.92,12.05,0.48,0.49,0.49,205.65,208.20,211.80,194.17,196.53,198.45,8.21,10.79,19.15 18/06/2022 17.08.00,209.38,217.21,230.83,168.61,170.74,172.91,92.16,93.40,94.60,11.34,11.57,11.73,0.47,0.48,0.48,196.86,202.95,207.23,186.28,189.85,193.04,9.81,15.68,31.70 18/06/2022 17.09.00,197.27,204.08,210.90,162.84,165.63,168.47,92.46,92.92,93.38,10.83,11.04,11.28,0.45,0.46,0.46,185.08,190.62,196.68,177.27,181.40,185.15,4.74,7.98,14.08 18/06/2022 17.10.00,188.94,192.27,196.77,155.88,158.79,161.65,90.63,91.37,92.31,10.38,10.56,10.75,0.43,0.44,0.44,175.06,179.04,183.15,168.03,172.27,175.92,3.40,4.07,5.54 18/06/2022 17.11.00,182.38,183.69,185.16,149.22,151.14,153.21,86.96,88.51,89.71,10.02,10.17,10.34,0.41,0.42,0.43,167.15,169.99,172.77,159.92,162.73,165.55,0.00,3.68,6.07 18/06/2022 17.12.00,170.52,175.53,183.39,142.85,145.54,148.77,84.36,85.58,87.11,9.69,9.83,9.99,0.40,0.41,0.41,158.36,162.90,168.55,153.38,156.09,158.79,2.33,5.54,14.62 18/06/2022 17.13.00,162.70,166.36,170.02,137.22,139.76,141.96,81.91,82.83,83.90,9.33,9.49,9.63,0.39,0.39,0.40,149.92,153.61,157.30,145.05,148.65,152.03,1.80,2.07,2.33 18/06/2022 17.14.00,150.84,156.77,162.70,130.41,133.55,136.33,79.31,80.43,81.45,8.92,9.10,9.27,0.37,0.38,0.38,137.96,143.24,148.16,133.78,138.70,143.47,1.80,2.02,2.07 18/06/2022 17.15.00,137.46,143.73,150.08,121.08,124.98,128.78,76.41,77.78,79.01,8.50,8.67,8.85,0.35,0.36,0.37,125.48,130.70,135.68,121.39,126.50,131.30,1.27,1.67,2.07 18/06/2022 17.16.00,130.90,133.43,137.72,112.50,115.83,119.45,73.04,74.37,75.95,8.15,8.29,8.44,0.34,0.35,0.35,115.46,119.42,123.55,112.60,115.94,119.59,1.27,1.49,1.80 18/06/2022 17.17.00,122.07,125.27,129.14,105.98,108.55,111.31,69.83,71.03,72.28,7.86,7.97,8.09,0.33,0.33,0.34,108.60,111.30,114.58,105.17,108.09,111.02,0.73,1.27,1.80 18/06/2022 17.18.00,117.53,119.30,121.31,101.83,103.29,105.09,67.54,68.41,69.37,7.65,7.73,7.82,0.32,0.32,0.33,104.56,105.94,107.72,101.79,102.99,104.26,1.00,1.31,1.80 18/06/2022 17.19.00,115.76,117.74,119.30,99.61,100.40,101.24,65.86,66.70,67.39,7.49,7.55,7.62,0.31,0.32,0.32,102.80,103.42,104.03,100.21,100.70,101.11,1.27,1.49,1.80 18/06/2022 17.20.00,114.50,116.31,117.28,97.69,98.38,99.17,64.33,65.09,65.71,7.38,7.43,7.47,0.31,0.31,0.31,101.75,102.13,102.63,99.08,99.50,99.98,1.27,1.53,1.80 18/06/2022 17.21.00,111.22,115.47,117.53,96.65,97.27,97.69,62.80,63.69,64.18,7.31,7.34,7.40,0.30,0.31,0.31,99.29,101.83,102.63,93.00,97.84,100.21,0.00,0.84,1.53 18/06/2022 17.22.00,117.02,118.45,119.30,97.39,97.86,98.28,63.26,63.46,63.56,7.23,7.26,7.30,0.30,0.30,0.30,102.98,103.92,104.56,100.66,101.37,102.01,1.00,1.36,1.80 18/06/2022 17.23.00,117.78,120.30,121.57,98.28,98.48,98.72,63.11,63.28,63.41,7.12,7.17,7.21,0.29,0.30,0.30,104.91,105.29,105.61,102.24,102.65,103.14,1.00,1.22,1.27 18/06/2022 17.24.00,117.78,119.46,121.31,96.80,97.71,98.43,62.19,62.52,62.95,6.96,7.03,7.09,0.29,0.29,0.29,104.03,104.65,105.26,101.33,102.09,102.69,0.73,1.00,1.27 18/06/2022 17.25.00,114.75,116.94,119.04,94.43,95.57,96.50,60.66,61.32,62.04,6.79,6.86,6.93,0.28,0.28,0.29,101.40,102.66,103.50,99.31,100.17,100.88,0.73,1.18,1.53 18/06/2022 17.26.00,111.22,113.66,116.01,91.62,92.83,94.28,59.13,59.82,60.51,6.61,6.69,6.76,0.27,0.28,0.28,97.70,99.49,101.22,95.25,96.87,98.63,0.46,1.13,1.53 18/06/2022 17.27.00,104.91,108.99,110.72,88.21,89.57,90.88,57.91,58.34,59.13,6.37,6.47,6.57,0.26,0.27,0.27,93.13,94.89,96.82,90.75,92.77,94.80,1.00,1.18,1.27 18/06/2022 17.28.00,99.11,103.06,105.67,85.10,86.43,87.47,55.77,56.63,57.30,6.14,6.24,6.34,0.25,0.26,0.26,87.51,89.76,91.55,85.56,87.78,89.84,1.00,1.18,1.27 18/06/2022 17.29.00,97.59,99.40,102.64,82.14,83.42,84.36,54.09,54.90,55.61,5.92,6.01,6.10,0.25,0.25,0.25,83.64,85.25,86.98,81.96,83.27,85.11,0.46,1.04,1.27 18/06/2022 17.30.00,95.07,95.78,96.58,79.77,80.81,81.99,53.02,53.58,54.24,5.71,5.80,5.89,0.24,0.24,0.24,80.30,81.68,83.11,78.13,79.59,81.06,0.46,0.95,1.27 18/06/2022 17.31.00,91.28,92.00,92.80,76.51,77.82,78.59,51.49,52.23,52.71,5.52,5.60,5.69,0.23,0.23,0.24,77.13,77.72,78.54,73.85,75.46,76.32,0.00,0.62,1.00 18/06/2022 17.32.00,89.27,90.65,92.04,76.07,76.66,77.11,51.03,51.26,51.64,5.38,5.43,5.49,0.22,0.22,0.23,75.73,76.25,76.61,74.07,74.37,74.75,0.73,0.91,1.27 18/06/2022 17.33.00,90.53,91.54,92.29,76.07,76.37,76.81,49.96,50.42,50.87,5.30,5.33,5.36,0.22,0.22,0.22,75.90,76.28,76.96,73.85,74.45,74.97,0.73,0.95,1.00 18/06/2022 17.34.00,91.03,92.55,93.56,76.66,77.30,77.99,49.96,50.21,50.42,5.29,5.29,5.30,0.22,0.22,0.22,76.78,77.87,78.72,75.20,76.06,77.23,0.73,1.00,1.27 18/06/2022 17.35.00,92.55,93.81,95.07,77.85,78.22,78.59,50.42,50.44,50.57,5.27,5.28,5.29,0.22,0.22,0.22,79.24,79.33,79.60,77.45,77.68,77.90,0.73,0.95,1.00 18/06/2022 17.36.00,92.04,93.51,95.32,77.25,77.77,78.14,49.96,50.26,50.57,5.24,5.25,5.26,0.21,0.22,0.22,78.72,79.13,79.42,77.00,77.41,77.68,0.73,0.87,1.00 18/06/2022 17.37.00,91.28,92.67,94.06,75.63,76.39,76.96,49.19,49.52,49.80,5.22,5.23,5.23,0.21,0.21,0.21,78.19,78.42,78.72,76.55,76.89,77.00,0.73,1.09,1.53 18/06/2022 17.38.00,91.54,92.55,93.56,74.59,75.08,75.63,47.97,48.45,49.04,5.22,5.23,5.23,0.21,0.21,0.21,78.01,78.10,78.36,75.87,76.44,76.78,1.00,1.04,1.27 18/06/2022 17.39.00,91.03,93.22,94.31,73.11,73.80,74.29,46.90,47.31,47.66,5.22,5.23,5.23,0.21,0.21,0.21,78.01,78.31,78.54,76.55,76.81,77.00,1.00,1.00,1.00 18/06/2022 17.40.00,91.03,92.50,93.56,71.92,72.47,73.26,45.06,45.91,46.59,5.22,5.23,5.23,0.21,0.21,0.21,78.54,78.75,79.07,76.55,76.93,77.23,0.73,1.04,1.27 18/06/2022 17.41.00,87.75,92.55,94.57,67.04,70.42,71.33,44.30,44.53,44.91,5.18,5.20,5.23,0.21,0.21,0.21,76.78,78.60,79.07,71.37,76.44,77.68,0.46,1.00,1.53 18/06/2022 17.42.00,91.28,93.30,94.57,70.00,70.39,70.74,43.23,43.54,43.99,5.08,5.13,5.17,0.20,0.21,0.21,78.89,79.07,79.24,77.23,77.41,77.45,0.20,0.91,1.27 18/06/2022 17.43.00,92.04,93.30,94.31,68.81,69.51,69.85,42.16,42.67,43.08,4.90,4.98,5.05,0.20,0.20,0.20,78.19,78.63,78.89,76.78,77.23,78.13,1.00,1.04,1.27 18/06/2022 17.44.00,91.28,92.50,94.06,67.78,68.44,69.11,41.40,41.75,42.01,4.72,4.79,4.87,0.19,0.19,0.20,77.66,77.87,78.19,76.10,76.40,76.55,0.46,0.82,1.00 18/06/2022 17.45.00,90.28,91.12,92.55,66.30,66.94,67.63,40.48,40.83,41.24,4.57,4.63,4.69,0.18,0.19,0.19,77.13,77.40,77.66,75.65,76.14,76.55,0.73,0.73,0.73 18/06/2022 17.46.00,87.75,89.64,90.78,64.37,65.21,66.15,38.95,39.53,39.87,4.46,4.50,4.55,0.18,0.18,0.18,75.55,76.28,76.96,74.07,74.86,75.42,0.46,0.78,1.00 18/06/2022 17.47.00,86.24,88.42,89.27,62.74,63.29,64.08,38.03,38.49,38.95,4.38,4.41,4.45,0.18,0.18,0.18,73.44,74.44,75.20,72.04,73.02,73.85,0.73,0.95,1.27 18/06/2022 17.48.00,83.71,85.27,86.49,60.67,61.53,62.30,37.11,37.60,38.03,4.29,4.33,4.36,0.17,0.17,0.17,71.33,72.33,73.09,70.02,71.14,72.04,0.46,0.82,1.27 18/06/2022 17.49.00,81.95,83.55,85.73,58.45,59.51,60.37,36.50,36.88,37.27,4.21,4.24,4.28,0.17,0.17,0.17,68.87,70.07,71.16,67.54,68.55,69.79,0.73,0.91,1.27 18/06/2022 17.50.00,79.68,81.11,82.45,56.23,57.17,58.15,35.59,35.92,36.20,4.14,4.17,4.20,0.17,0.17,0.17,67.11,67.90,69.05,66.19,66.60,67.31,0.73,0.91,1.00 18/06/2022 17.51.00,77.91,79.13,80.18,51.05,54.67,55.64,33.90,34.97,35.59,4.09,4.11,4.15,0.16,0.17,0.17,63.07,66.26,67.11,60.78,64.35,65.96,0.00,0.88,1.27 18/06/2022 17.52.00,79.68,80.60,81.19,54.60,54.70,55.04,34.97,35.23,35.59,4.07,4.08,4.08,0.16,0.16,0.16,66.59,67.20,67.99,65.51,65.96,66.41,0.73,0.91,1.00 18/06/2022 17.53.00,81.70,83.21,85.73,54.45,54.65,54.90,34.97,35.15,35.28,4.08,4.08,4.09,0.16,0.16,0.16,68.17,68.81,69.75,66.64,67.57,68.44,0.73,1.09,1.27 18/06/2022 17.54.00,83.97,85.14,87.75,54.60,54.95,55.19,35.28,35.38,35.59,4.09,4.12,4.15,0.16,0.17,0.17,70.10,70.98,71.86,68.89,69.72,71.37,1.00,1.18,1.27 18/06/2022 17.55.00,86.24,89.27,92.55,55.49,56.15,56.82,35.89,36.12,36.50,4.17,4.22,4.27,0.17,0.17,0.17,72.91,74.50,76.25,71.59,72.95,74.52,0.73,1.09,1.27 18/06/2022 17.56.00,91.79,93.26,95.07,56.67,57.61,58.30,36.35,36.71,36.96,4.30,4.37,4.44,0.17,0.17,0.18,76.61,78.48,80.65,74.75,76.81,78.80,1.00,1.13,1.27 18/06/2022 17.57.00,95.32,98.14,102.14,58.89,59.81,60.82,37.27,37.57,38.03,4.47,4.55,4.64,0.18,0.18,0.18,81.18,83.64,86.28,79.48,81.69,83.76,1.00,1.98,5.27 18/06/2022 17.58.00,118.29,155.51,180.36,62.15,67.43,71.92,39.10,44.76,49.04,4.74,5.02,5.24,0.19,0.20,0.21,92.78,124.43,148.86,84.89,86.84,88.72,37.84,150.11,228.47 18/06/2022 17.59.00,158.91,172.79,188.69,71.63,72.66,73.26,46.75,49.01,50.42,5.20,5.25,5.30,0.21,0.21,0.21,136.38,148.54,156.60,89.84,91.76,93.90,148.37,200.92,253.30 18/06/2022 18.00.00,192.73,209.00,220.23,73.70,77.80,80.36,49.04,53.22,55.46,5.45,5.58,5.69,0.22,0.23,0.23,149.57,171.66,184.20,94.58,96.57,98.18,231.14,291.12,325.65 18/06/2022 18.01.00,219.48,222.08,225.28,76.22,80.86,82.73,55.00,56.02,56.68,5.72,5.74,5.77,0.23,0.23,0.24,185.26,187.83,190.00,97.96,99.31,99.98,324.58,332.68,341.93 18/06/2022 18.02.00,213.17,221.33,226.29,83.03,83.35,83.62,56.38,57.07,57.45,5.67,5.75,5.78,0.23,0.23,0.24,184.73,189.24,191.76,98.63,99.34,99.98,320.04,337.57,346.47 18/06/2022 18.03.00,137.97,182.17,210.90,75.92,79.72,82.58,47.66,52.25,55.92,5.24,5.49,5.64,0.21,0.22,0.23,135.33,160.26,181.04,97.05,97.84,98.41,102.72,222.19,308.29 18/06/2022 18.04.00,120.30,130.44,151.34,73.26,74.59,77.40,43.69,45.37,49.04,5.17,5.22,5.33,0.20,0.21,0.21,109.48,119.91,141.48,97.05,97.24,97.50,27.43,62.45,139.29 18/06/2022 18.05.00,116.27,152.98,197.27,73.11,76.59,82.29,42.62,46.49,52.86,5.15,5.34,5.57,0.20,0.21,0.22,102.98,124.51,159.94,97.05,97.35,97.73,9.81,115.76,267.45 18/06/2022 18.06.00,197.52,199.29,202.57,83.47,84.21,84.81,54.24,54.42,54.70,5.57,5.58,5.59,0.22,0.22,0.23,166.62,167.67,169.08,97.05,97.32,97.50,279.99,284.00,289.34 18/06/2022 18.07.00,184.15,192.90,196.26,84.81,85.10,85.69,53.78,54.24,54.54,5.46,5.53,5.56,0.22,0.22,0.22,161.70,164.83,168.03,96.38,96.60,96.83,249.82,271.14,283.46 18/06/2022 18.08.00,145.79,168.21,182.13,82.88,84.36,85.25,49.96,52.10,53.02,5.21,5.35,5.43,0.21,0.21,0.22,131.46,147.37,154.14,96.60,96.75,96.83,117.14,191.13,230.07 18/06/2022 18.09.00,115.51,118.41,125.60,79.62,80.12,81.55,45.37,46.03,47.97,5.00,5.04,5.10,0.20,0.20,0.20,100.52,105.82,119.68,95.25,95.78,96.15,7.94,19.55,57.60 18/06/2022 18.10.00,120.56,136.20,151.85,80.51,81.75,83.33,45.83,48.07,50.57,5.02,5.06,5.10,0.20,0.20,0.20,102.27,112.76,125.13,92.55,93.79,94.58,24.49,81.05,143.83 18/06/2022 18.11.00,142.01,151.55,156.64,72.37,81.18,83.33,45.98,50.36,51.49,5.00,5.06,5.13,0.20,0.20,0.20,118.27,126.27,130.23,78.58,87.78,91.20,142.77,158.16,168.66 18/06/2022 18.12.00,168.50,184.78,189.95,83.03,84.88,85.55,52.25,55.05,56.38,5.08,5.12,5.14,0.20,0.21,0.21,135.33,150.45,157.30,86.01,87.37,88.49,218.05,285.56,316.57 18/06/2022 18.13.00,185.92,188.44,191.21,83.33,84.19,85.10,55.46,56.05,56.38,4.98,5.04,5.09,0.20,0.20,0.21,154.66,156.69,157.48,82.41,83.84,85.34,318.97,322.35,324.58 18/06/2022 18.14.00,177.33,182.34,184.91,80.07,81.38,82.44,54.24,55.00,55.46,4.83,4.91,4.96,0.20,0.20,0.20,149.57,152.41,153.79,78.13,80.12,81.73,315.50,322.35,326.72 18/06/2022 18.15.00,92.55,110.13,158.16,67.19,71.38,78.14,41.40,45.65,52.71,4.30,4.42,4.70,0.17,0.17,0.19,79.60,101.10,142.18,74.07,76.06,77.90,7.94,78.16,260.24 18/06/2022 18.16.00,86.24,88.55,91.03,64.08,65.46,66.45,39.87,40.71,41.40,4.20,4.24,4.28,0.16,0.17,0.17,73.44,75.67,78.19,70.47,72.19,73.85,4.20,5.54,7.14 18/06/2022 18.17.00,83.71,85.82,88.26,60.97,62.25,63.63,38.18,38.92,39.71,4.12,4.15,4.18,0.16,0.16,0.16,69.75,71.01,72.91,66.64,68.14,69.79,3.67,4.25,4.47 18/06/2022 18.18.00,81.44,89.31,109.71,58.75,59.61,60.52,37.42,38.13,39.41,4.08,4.11,4.17,0.16,0.16,0.16,67.46,70.78,80.12,63.48,64.72,66.19,4.74,29.52,100.58 18/06/2022 18.19.00,86.49,117.91,139.23,57.56,61.07,63.04,38.64,42.03,43.84,4.00,4.18,4.29,0.16,0.17,0.17,77.84,96.36,108.43,59.88,61.45,62.58,54.39,166.62,233.00 18/06/2022 18.20.00,86.49,105.67,131.91,56.38,57.24,59.04,37.42,38.85,41.55,4.00,4.06,4.14,0.16,0.16,0.17,72.21,82.09,98.93,58.30,59.05,59.65,49.32,122.43,219.12 18/06/2022 18.21.00,131.66,141.84,145.29,56.67,58.77,60.23,40.17,42.92,43.84,4.14,4.16,4.19,0.17,0.17,0.17,101.75,111.15,114.05,53.79,55.78,56.72,246.89,287.29,304.29 18/06/2022 18.22.00,143.77,144.36,144.78,57.12,58.13,59.04,42.47,43.13,43.84,4.07,4.10,4.13,0.16,0.17,0.17,113.88,114.20,114.76,53.79,54.28,55.37,309.36,312.52,316.04 18/06/2022 18.23.00,139.48,141.59,142.76,55.49,56.20,56.82,41.24,41.75,42.31,3.99,4.02,4.06,0.16,0.16,0.16,111.59,112.62,113.53,52.22,52.78,53.57,312.83,314.39,316.04 18/06/2022 18.24.00,136.96,138.56,140.24,54.01,54.77,55.34,39.87,40.55,41.24,3.91,3.94,3.97,0.16,0.16,0.16,109.48,110.42,111.42,52.44,52.52,52.89,307.76,310.03,313.10 18/06/2022 18.25.00,132.92,136.12,138.47,53.42,53.76,54.01,38.49,39.15,39.71,3.80,3.85,3.90,0.15,0.15,0.16,106.32,108.46,109.66,52.22,52.63,52.89,290.14,301.93,308.83 18/06/2022 18.26.00,125.86,131.20,133.17,52.08,52.65,53.12,36.20,37.19,38.03,3.69,3.75,3.78,0.15,0.15,0.15,102.27,104.24,105.09,52.44,52.67,52.89,269.85,282.31,287.74 18/06/2022 18.27.00,95.83,109.96,122.07,48.68,49.89,51.49,32.37,33.70,35.59,3.52,3.57,3.63,0.14,0.14,0.14,78.89,87.18,97.18,51.77,52.44,52.89,128.62,191.67,242.35 18/06/2022 18.28.00,71.85,103.02,120.30,45.57,48.68,50.45,29.32,32.60,34.36,3.30,3.46,3.57,0.13,0.14,0.14,64.65,84.78,94.36,50.19,50.90,51.77,48.25,179.56,246.09 18/06/2022 18.29.00,63.27,65.42,68.32,42.61,43.30,44.09,26.11,26.90,28.09,3.18,3.22,3.26,0.12,0.12,0.12,50.06,52.26,56.92,47.93,48.80,49.74,5.54,9.76,19.15 18/06/2022 18.30.00,61.00,63.99,65.04,42.01,42.26,42.46,25.34,25.67,26.11,3.11,3.14,3.17,0.12,0.12,0.12,48.65,49.09,49.88,47.03,47.56,47.93,4.47,4.83,5.27 18/06/2022 18.31.00,59.74,62.73,64.54,34.61,40.01,42.01,23.05,24.45,25.19,3.04,3.07,3.11,0.11,0.12,0.12,44.79,47.36,48.30,45.46,46.73,47.48,1.27,3.67,4.47 18/06/2022 18.32.00,60.50,62.18,63.27,40.83,41.15,41.42,24.42,24.58,24.73,2.96,2.99,3.02,0.11,0.11,0.11,46.72,47.16,47.60,46.13,46.55,47.03,3.67,3.98,4.47 18/06/2022 18.33.00,61.26,62.14,63.02,40.68,40.80,40.98,23.66,23.94,24.27,2.90,2.93,2.95,0.11,0.11,0.11,46.37,46.63,46.89,45.91,45.98,46.13,3.40,3.67,3.94 18/06/2022 18.34.00,59.49,60.71,62.01,39.94,40.19,40.53,23.51,23.66,23.81,2.84,2.87,2.89,0.11,0.11,0.11,45.49,45.96,46.37,44.55,45.12,45.46,3.40,4.60,9.01 18/06/2022 18.35.00,57.72,61.89,67.06,38.90,39.62,40.09,23.05,23.53,23.97,2.77,2.81,2.85,0.10,0.11,0.11,43.91,46.92,49.71,43.20,43.99,44.55,3.94,20.89,42.91 18/06/2022 18.36.00,55.70,57.34,58.48,37.42,37.99,38.46,22.28,22.59,22.74,2.70,2.73,2.76,0.10,0.10,0.10,41.62,42.56,43.55,40.95,41.85,42.75,2.87,3.09,3.40 18/06/2022 18.37.00,53.18,54.74,55.70,36.39,36.76,37.13,21.67,21.98,22.13,2.64,2.66,2.69,0.10,0.10,0.10,40.39,41.12,41.44,40.05,40.39,40.72,2.60,4.78,6.87 18/06/2022 18.38.00,52.68,54.11,56.21,35.35,35.70,36.24,21.37,21.52,21.82,2.57,2.60,2.62,0.10,0.10,0.10,39.16,40.01,40.39,38.70,39.07,39.60,3.14,6.12,10.34 18/06/2022 18.39.00,51.67,53.31,54.95,34.46,34.76,35.05,20.91,21.09,21.37,2.51,2.53,2.56,0.09,0.09,0.09,37.75,38.34,38.81,37.34,38.13,38.47,2.60,3.09,3.40 18/06/2022 18.40.00,50.40,51.16,53.18,33.72,34.02,34.31,20.60,20.73,20.91,2.44,2.47,2.49,0.09,0.09,0.09,36.70,37.20,37.75,36.67,37.16,37.57,2.07,2.20,2.60 18/06/2022 18.41.00,47.38,50.07,51.92,29.13,32.44,33.28,20.14,20.35,20.60,2.38,2.40,2.43,0.09,0.09,0.09,34.94,35.88,36.17,35.99,36.29,36.67,0.00,1.32,1.80 18/06/2022 18.42.00,48.64,50.11,50.91,32.24,32.59,32.98,19.84,20.04,20.30,2.32,2.34,2.37,0.09,0.09,0.09,35.29,35.47,35.82,35.32,35.39,35.54,1.27,1.44,1.53 18/06/2022 18.43.00,47.12,48.22,50.15,31.80,32.02,32.39,19.53,19.71,19.99,2.26,2.28,2.31,0.08,0.08,0.08,34.24,34.59,35.12,34.42,34.72,35.54,1.27,1.44,1.53 18/06/2022 18.44.00,46.62,47.88,49.14,31.20,31.43,31.65,19.23,19.45,19.68,2.20,2.23,2.25,0.08,0.08,0.08,33.53,33.91,34.24,33.29,33.89,34.42,0.73,1.18,1.53 18/06/2022 18.45.00,45.10,46.62,47.88,30.17,30.76,31.35,18.46,18.92,19.23,2.14,2.16,2.19,0.08,0.08,0.08,31.78,32.57,33.36,31.94,32.58,33.29,1.00,1.00,1.00 18/06/2022 18.46.00,42.83,44.47,45.86,29.28,29.67,30.02,18.16,18.41,18.77,2.07,2.10,2.12,0.08,0.08,0.08,30.02,30.84,31.60,30.36,31.19,32.16,0.73,0.91,1.00 18/06/2022 18.47.00,41.82,42.96,45.36,27.80,28.49,29.13,17.70,17.90,18.00,2.01,2.03,2.06,0.07,0.07,0.08,28.44,29.08,29.67,28.78,29.46,30.13,0.73,0.91,1.27 18/06/2022 18.48.00,40.06,40.82,41.57,27.06,27.31,27.80,16.93,17.21,17.39,1.96,1.98,2.00,0.07,0.07,0.07,27.03,27.56,28.08,26.98,27.88,28.78,0.46,0.73,1.00 18/06/2022 18.49.00,39.30,39.81,40.56,25.87,26.29,26.76,16.32,16.65,16.93,1.91,1.93,1.95,0.07,0.07,0.07,25.80,26.21,26.85,25.85,26.53,26.98,0.20,0.73,1.00 18/06/2022 18.50.00,38.04,39.85,41.07,24.99,25.36,25.87,16.01,16.22,16.47,1.87,1.88,1.90,0.07,0.07,0.07,24.39,24.89,25.62,24.95,25.22,25.63,0.46,0.69,1.00 18/06/2022 18.51.00,34.00,37.37,40.31,18.91,22.69,24.25,14.94,15.12,15.56,1.82,1.84,1.88,0.07,0.07,0.07,20.00,22.52,23.69,18.87,22.77,24.28,0.00,0.53,1.00 18/06/2022 18.52.00,34.51,35.85,37.53,22.17,22.69,23.21,14.79,15.02,15.40,1.77,1.79,1.81,0.06,0.06,0.06,21.58,22.11,22.63,21.80,22.66,23.37,0.73,0.91,1.00 18/06/2022 18.53.00,32.74,34.25,36.78,21.14,21.53,22.02,14.18,14.41,14.64,1.71,1.74,1.76,0.06,0.06,0.06,20.35,20.82,21.58,20.67,21.23,21.57,0.46,0.82,1.27 18/06/2022 18.54.00,32.49,34.17,35.52,19.80,20.35,20.84,13.26,13.67,14.03,1.66,1.69,1.71,0.06,0.06,0.06,18.94,19.50,19.82,19.77,20.18,20.90,0.46,0.69,1.00 18/06/2022 18.55.00,30.97,32.40,34.00,18.77,19.21,19.65,12.80,12.98,13.26,1.61,1.63,1.65,0.06,0.06,0.06,17.71,18.21,18.77,18.64,19.06,19.77,0.20,0.82,1.27 18/06/2022 18.56.00,30.22,31.23,32.74,17.58,18.00,18.77,12.19,12.40,12.80,1.55,1.58,1.60,0.05,0.06,0.06,16.48,17.04,17.54,17.29,17.82,18.42,0.46,0.95,1.27 18/06/2022 18.57.00,29.71,30.97,31.48,16.55,17.01,17.43,11.27,11.68,12.04,1.50,1.52,1.54,0.05,0.05,0.05,15.60,15.95,16.48,16.16,16.80,17.52,0.46,0.60,0.73 18/06/2022 18.58.00,27.19,28.16,29.46,15.66,16.10,16.40,10.82,11.07,11.27,1.43,1.46,1.48,0.05,0.05,0.05,14.37,14.75,15.25,15.26,15.71,16.16,0.46,0.78,1.00 18/06/2022 18.59.00,27.44,28.62,30.72,14.77,15.29,15.66,10.51,10.66,10.97,1.38,1.40,1.43,0.05,0.05,0.05,13.49,13.78,14.02,14.59,14.74,15.04,0.46,0.82,1.00 18/06/2022 19.00.00,25.42,27.48,29.71,14.18,14.60,14.92,10.05,10.26,10.51,1.32,1.34,1.37,0.05,0.05,0.05,12.79,13.02,13.32,13.69,14.14,14.59,0.46,0.78,1.00 18/06/2022 19.01.00,26.43,26.98,28.20,13.29,13.61,13.88,8.52,9.59,9.90,1.26,1.29,1.33,0.04,0.04,0.05,9.62,11.76,12.44,12.78,13.16,13.46,0.00,0.65,1.00 18/06/2022 19.02.00,24.92,26.64,27.95,12.84,13.16,13.58,9.13,9.44,9.90,1.20,1.23,1.25,0.04,0.04,0.04,11.38,11.68,11.91,12.33,12.52,13.01,0.20,0.42,0.73 18/06/2022 19.03.00,24.66,25.51,26.68,12.10,12.42,12.70,8.52,8.88,9.29,1.14,1.17,1.19,0.04,0.04,0.04,10.85,11.09,11.21,12.11,12.33,12.56,0.20,0.60,1.00 18/06/2022 19.04.00,23.66,25.25,26.18,11.51,11.83,12.10,8.22,8.45,8.68,1.09,1.11,1.13,0.04,0.04,0.04,10.33,10.59,10.85,11.43,11.66,11.88,0.46,0.82,1.27 18/06/2022 19.05.00,22.65,23.82,25.42,10.92,11.17,11.51,7.91,7.99,8.06,1.04,1.06,1.08,0.04,0.04,0.04,9.62,9.89,10.15,10.31,10.79,10.98,0.73,1.31,1.80 18/06/2022 19.06.00,22.39,23.36,23.91,10.18,10.38,10.47,7.30,7.58,7.91,0.98,1.00,1.03,0.03,0.03,0.04,8.92,9.24,9.45,9.86,10.42,10.76,0.46,0.78,1.00 18/06/2022 19.07.00,22.14,23.66,24.66,9.44,9.81,10.03,6.84,7.07,7.30,0.93,0.95,0.97,0.03,0.03,0.03,8.57,8.75,9.10,9.41,9.89,10.08,0.20,0.46,0.73 18/06/2022 19.08.00,22.14,23.40,24.92,8.99,9.17,9.29,6.23,6.61,6.99,0.88,0.90,0.92,0.03,0.03,0.03,7.87,8.19,8.57,9.41,9.48,9.86,0.20,0.55,1.00 18/06/2022 19.09.00,21.38,22.39,23.40,8.25,8.75,9.14,6.08,6.15,6.23,0.83,0.85,0.87,0.03,0.03,0.03,7.51,7.95,8.22,8.28,8.88,9.18,0.00,0.39,0.73 18/06/2022 19.10.00,20.88,21.59,22.65,8.11,8.23,8.55,5.62,5.92,6.23,0.78,0.80,0.82,0.03,0.03,0.03,7.34,7.51,7.69,8.50,8.69,8.73,0.20,0.60,1.00 18/06/2022 19.11.00,20.38,21.30,22.90,3.66,6.97,7.81,4.09,5.06,5.46,0.73,0.76,0.79,0.02,0.03,0.03,3.47,6.11,7.16,2.20,6.70,8.50,0.00,0.40,0.73 18/06/2022 19.12.00,20.12,21.22,22.65,7.07,7.39,7.66,5.01,5.21,5.31,0.69,0.71,0.72,0.02,0.02,0.02,6.64,6.75,6.99,7.60,7.79,7.83,0.46,0.55,0.73 18/06/2022 19.13.00,20.38,21.85,22.90,6.62,6.97,7.22,4.70,4.96,5.16,0.64,0.66,0.68,0.02,0.02,0.02,6.46,6.55,6.64,7.38,7.68,7.83,0.20,0.51,0.73 18/06/2022 19.14.00,19.37,20.84,22.14,6.62,6.75,6.92,4.70,4.80,5.01,0.60,0.62,0.64,0.02,0.02,0.02,6.11,6.40,6.81,7.38,7.57,7.83,0.20,0.42,0.73 18/06/2022 19.15.00,20.12,22.69,27.69,6.33,6.40,6.62,4.39,4.55,4.70,0.56,0.57,0.59,0.02,0.02,0.02,5.93,6.31,6.46,6.93,7.34,7.60,0.20,0.46,1.00 18/06/2022 19.16.00,19.62,21.76,22.39,5.88,6.21,6.48,4.09,4.39,4.70,0.51,0.53,0.55,0.02,0.02,0.02,5.93,6.02,6.11,6.48,6.81,7.15,0.00,0.34,0.73 18/06/2022 19.17.00,19.37,20.21,21.38,5.44,5.74,6.18,3.78,3.96,4.09,0.47,0.49,0.50,0.01,0.02,0.02,5.05,5.52,6.11,6.25,6.51,6.70,0.20,0.51,0.73 18/06/2022 19.18.00,18.10,19.03,20.88,5.00,5.24,5.59,3.48,3.68,3.78,0.43,0.44,0.46,0.01,0.01,0.01,4.70,4.94,5.05,5.57,5.99,6.48,0.20,0.46,0.73 18/06/2022 19.19.00,16.84,18.86,20.38,4.55,4.70,4.85,2.71,3.20,3.48,0.39,0.41,0.42,0.01,0.01,0.01,4.00,4.29,4.53,5.12,5.35,5.57,0.20,0.55,0.73 18/06/2022 19.20.00,17.35,18.36,18.86,3.81,4.16,4.40,2.71,2.94,3.17,0.35,0.37,0.39,0.01,0.01,0.01,3.12,3.53,4.00,3.77,4.45,4.90,0.46,0.69,1.00 18/06/2022 19.21.00,15.83,17.14,19.37,2.33,3.17,3.66,1.18,2.10,2.71,0.32,0.34,0.38,0.01,0.01,0.01,2.24,2.65,2.94,0.00,2.99,4.00,0.00,0.44,0.73 18/06/2022 19.22.00,14.57,16.13,17.85,3.07,3.12,3.22,2.10,2.20,2.41,0.29,0.30,0.32,0.01,0.01,0.01,1.89,2.21,2.77,3.10,3.21,3.32,0.20,0.51,0.73 18/06/2022 19.23.00,13.31,15.87,17.85,2.33,2.60,2.92,1.80,1.90,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.54,1.71,1.89,2.42,2.76,3.10,0.20,0.55,0.73 18/06/2022 19.24.00,13.81,15.41,16.84,2.18,2.36,2.63,1.49,1.64,1.80,0.23,0.24,0.26,0.01,0.01,0.01,0.83,1.16,1.36,1.97,2.23,2.65,0.20,0.51,0.73 18/06/2022 19.25.00,14.32,15.45,16.59,1.74,1.94,2.03,1.34,1.44,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.78,1.01,1.29,1.71,1.97,0.00,0.39,0.73 18/06/2022 19.26.00,13.81,15.03,15.83,1.59,1.66,1.89,1.18,1.31,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.51,0.66,1.29,1.48,1.74,0.00,0.34,0.73 18/06/2022 19.27.00,13.31,14.23,15.58,1.29,1.59,1.74,1.03,1.23,1.34,0.17,0.18,0.18,0.00,0.00,0.00,0.00,0.28,0.48,0.84,1.29,1.52,0.00,0.27,0.46 18/06/2022 19.28.00,11.80,12.59,13.06,1.15,1.29,1.44,0.88,1.01,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.12,0.31,1.07,1.18,1.29,0.20,0.51,0.73 18/06/2022 19.29.00,10.79,13.27,14.82,1.00,1.15,1.29,0.73,0.88,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.84,1.07,0.00,0.34,0.73 18/06/2022 19.30.00,12.30,13.77,16.08,0.70,0.90,1.15,0.57,0.85,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.38,0.73 18/06/2022 19.31.00,11.80,13.27,14.07,0.00,0.71,1.00,0.00,0.43,0.88,0.11,0.12,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.31,0.73 18/06/2022 19.32.00,11.54,13.31,14.82,0.41,0.65,0.85,0.42,0.57,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.20,0.46,0.73 18/06/2022 19.33.00,11.80,13.65,16.08,0.55,0.55,0.55,0.27,0.47,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.25,0.46 18/06/2022 19.34.00,13.06,13.73,14.57,0.26,0.41,0.55,0.27,0.32,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.38,0.46 18/06/2022 19.35.00,11.80,13.14,14.57,0.11,0.28,0.41,0.27,0.32,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.55,0.73 18/06/2022 19.36.00,10.53,12.13,13.31,0.11,0.23,0.41,0.00,0.15,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00 18/06/2022 19.37.00,10.53,12.05,13.81,0.00,0.12,0.26,0.11,0.24,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 19.38.00,11.29,12.38,14.32,0.00,0.17,0.26,0.11,0.22,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 19.39.00,11.80,12.64,13.31,0.00,0.00,0.00,0.00,0.09,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 19.40.00,11.29,12.51,14.32,0.00,0.08,0.26,0.00,0.15,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/06/2022 19.41.00,9.27,12.05,14.07,0.00,0.02,0.11,0.00,0.10,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/06/2022 19.42.00,11.04,12.76,14.07,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 19.43.00,10.79,11.88,13.56,0.00,0.02,0.11,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 19.44.00,11.54,12.59,13.31,0.00,0.02,0.11,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 18/06/2022 19.45.00,9.78,11.71,13.31,0.00,0.04,0.11,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 19.46.00,10.79,12.22,13.31,0.00,0.04,0.11,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/06/2022 19.47.00,11.04,12.30,13.06,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 19.48.00,10.79,12.01,13.06,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 19.49.00,11.04,11.67,13.81,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 19.50.00,10.28,12.59,14.57,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 19.51.00,10.03,12.55,14.07,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 19.52.00,11.04,12.85,14.32,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 19.53.00,10.79,13.06,14.82,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 19.54.00,11.80,12.93,13.81,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 18/06/2022 19.55.00,10.79,11.84,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/06/2022 19.56.00,10.53,12.26,13.81,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 19.57.00,10.79,12.85,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/06/2022 19.58.00,9.78,11.50,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 19.59.00,11.80,12.80,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/06/2022 20.00.00,10.53,11.84,13.56,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 20.01.00,5.99,10.41,13.81,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 18/06/2022 20.02.00,10.53,11.54,12.30,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 20.03.00,10.03,12.26,13.56,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 20.04.00,11.04,12.01,13.81,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 20.05.00,11.29,12.47,13.56,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 20.06.00,11.04,11.96,13.81,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 20.07.00,10.79,12.22,13.81,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/06/2022 20.08.00,10.28,11.33,12.30,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 20.09.00,11.54,12.72,13.56,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/06/2022 20.10.00,13.31,13.69,14.57,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 20.11.00,10.28,12.72,14.07,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/06/2022 20.12.00,12.05,12.89,13.81,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 20.13.00,11.80,12.76,13.56,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/06/2022 20.14.00,10.79,11.92,13.81,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 20.15.00,12.05,12.93,13.56,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/06/2022 20.16.00,10.79,12.30,14.32,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 20.17.00,12.30,12.89,13.56,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 20.18.00,11.04,13.27,14.32,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 20.19.00,10.79,12.26,13.06,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/06/2022 20.20.00,11.54,12.68,14.57,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/06/2022 20.21.00,9.02,12.26,14.32,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 18/06/2022 20.22.00,11.80,12.72,13.81,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 20.23.00,12.30,13.77,15.33,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 20.24.00,12.05,13.65,15.08,0.00,0.04,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 20.25.00,11.80,12.68,13.81,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/06/2022 20.26.00,12.30,12.85,13.81,0.00,0.04,0.11,0.00,0.15,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 20.27.00,11.54,13.60,15.08,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/06/2022 20.28.00,11.54,13.14,14.57,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 18/06/2022 20.29.00,12.30,13.60,14.82,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 20.30.00,12.55,14.15,15.08,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 20.31.00,9.78,12.89,14.57,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 18/06/2022 20.32.00,13.56,14.61,15.58,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 20.33.00,13.06,13.98,15.08,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/06/2022 20.34.00,12.05,12.97,14.32,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 20.35.00,12.05,13.69,15.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 20.36.00,12.30,13.60,15.08,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 20.37.00,12.05,14.11,15.33,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/06/2022 20.38.00,12.05,13.98,15.83,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 20.39.00,12.30,13.90,15.08,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 20.40.00,12.05,12.85,14.07,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 20.41.00,10.53,13.60,15.33,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/06/2022 20.42.00,12.55,13.81,15.58,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 20.43.00,13.31,13.98,14.82,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 20.44.00,12.55,14.23,16.34,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 20.45.00,13.56,14.82,16.84,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 20.46.00,13.06,13.98,15.33,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/06/2022 20.47.00,13.06,13.98,15.83,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 20.48.00,13.06,14.99,16.08,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 20.49.00,13.31,14.36,16.59,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 20.50.00,13.31,14.61,16.34,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 18/06/2022 20.51.00,13.06,14.74,16.08,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/06/2022 20.52.00,13.56,15.12,16.34,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/06/2022 20.53.00,14.82,15.83,16.59,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/06/2022 20.54.00,14.57,15.66,16.59,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 20.55.00,13.56,15.62,17.35,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 20.56.00,14.82,16.04,17.35,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 20.57.00,14.57,16.00,17.09,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 20.58.00,15.08,15.62,16.34,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 18/06/2022 20.59.00,14.57,15.71,16.34,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 21.00.00,14.57,16.13,17.35,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 18/06/2022 21.01.00,14.32,15.41,16.84,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 21.02.00,14.82,15.58,16.84,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 21.03.00,15.08,16.46,18.10,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/06/2022 21.04.00,14.82,16.09,18.10,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 21.05.00,14.57,16.34,17.85,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 21.06.00,14.32,16.76,18.36,0.00,0.06,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/06/2022 21.07.00,15.08,16.55,17.35,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 18/06/2022 21.08.00,15.08,16.51,18.36,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 21.09.00,14.32,15.96,18.10,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 18/06/2022 21.10.00,14.82,16.17,17.60,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 21.11.00,13.31,16.00,18.10,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/06/2022 21.12.00,15.83,16.84,18.36,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 21.13.00,15.33,16.38,17.09,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 21.14.00,15.33,17.09,18.86,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 21.15.00,14.82,16.88,18.10,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 21.16.00,15.33,16.08,16.84,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/06/2022 21.17.00,15.33,16.72,18.10,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 21.18.00,16.34,17.05,17.85,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 21.19.00,15.83,17.26,18.36,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 21.20.00,16.59,17.81,19.11,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 21.21.00,16.59,17.56,18.36,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/06/2022 21.22.00,15.33,16.55,18.10,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 18/06/2022 21.23.00,16.84,17.26,17.85,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 18/06/2022 21.24.00,18.10,18.65,19.11,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 18/06/2022 21.25.00,16.59,17.77,18.86,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 21.26.00,15.83,17.73,18.61,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 21.27.00,17.09,18.52,19.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 18/06/2022 21.28.00,16.59,17.68,19.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/06/2022 21.29.00,16.34,18.10,19.37,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 21.30.00,16.34,17.89,19.37,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 21.31.00,16.34,17.26,18.61,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/06/2022 21.32.00,16.59,18.40,19.62,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 21.33.00,16.34,18.44,21.38,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 21.34.00,16.08,17.18,18.61,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 21.35.00,16.34,18.15,19.62,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 21.36.00,17.60,18.48,19.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 21.37.00,16.84,18.40,19.87,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 21.38.00,17.09,18.15,19.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 21.39.00,16.59,17.81,19.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 21.40.00,16.84,18.27,19.37,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 21.41.00,15.83,17.30,18.61,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 18/06/2022 21.42.00,16.84,18.02,19.37,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 21.43.00,17.60,19.74,25.42,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 18/06/2022 21.44.00,17.60,19.37,20.38,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 21.45.00,17.60,18.65,20.38,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/06/2022 21.46.00,16.84,17.60,18.36,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/06/2022 21.47.00,16.59,17.98,19.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/06/2022 21.48.00,18.10,19.53,20.88,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 21.49.00,17.35,18.31,19.62,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/06/2022 21.50.00,17.09,18.27,19.87,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/06/2022 21.51.00,17.35,19.16,20.63,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 18/06/2022 21.52.00,16.84,18.27,19.37,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 21.53.00,17.35,18.44,19.37,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 21.54.00,16.84,18.61,20.88,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 21.55.00,18.10,18.69,19.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 21.56.00,17.60,19.28,21.13,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/06/2022 21.57.00,17.35,19.20,20.12,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 21.58.00,17.60,19.11,20.38,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 21.59.00,18.86,20.12,21.38,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/06/2022 22.00.00,18.10,20.08,21.38,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 22.01.00,18.36,19.70,21.64,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/06/2022 22.02.00,17.60,18.99,20.38,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 22.03.00,17.85,18.94,20.63,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 18/06/2022 22.04.00,17.85,19.41,21.38,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 22.05.00,18.10,19.03,19.87,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 22.06.00,18.86,20.00,21.64,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/06/2022 22.07.00,18.86,19.95,20.88,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 22.08.00,19.11,20.12,21.89,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/06/2022 22.09.00,19.37,20.96,21.64,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 22.10.00,17.85,20.00,22.14,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 22.11.00,18.61,20.21,21.89,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 18/06/2022 22.12.00,20.12,21.34,22.14,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 18/06/2022 22.13.00,19.62,21.47,22.90,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 22.14.00,19.37,21.13,23.40,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 22.15.00,19.11,20.08,21.64,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 22.16.00,19.37,20.71,22.65,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/06/2022 22.17.00,19.62,21.47,22.65,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/06/2022 22.18.00,19.11,21.05,22.39,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 22.19.00,19.87,20.80,22.14,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 22.20.00,19.62,20.92,22.39,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 22.21.00,18.86,20.46,22.65,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 18/06/2022 22.22.00,20.38,21.59,22.90,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/06/2022 22.23.00,19.87,21.34,22.39,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 22.24.00,20.12,21.43,22.14,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/06/2022 22.25.00,20.63,22.14,23.40,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/06/2022 22.26.00,20.38,22.48,23.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/06/2022 22.27.00,20.88,22.69,24.41,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/06/2022 22.28.00,20.88,22.52,25.17,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 22.29.00,21.13,22.86,24.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 22.30.00,21.38,22.65,24.66,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 22.31.00,22.14,23.28,24.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 18/06/2022 22.32.00,21.89,23.28,24.92,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 18/06/2022 22.33.00,22.90,24.12,25.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 22.34.00,23.66,24.50,25.42,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 22.35.00,24.41,25.34,26.43,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 22.36.00,24.16,25.59,26.43,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 22.37.00,24.16,25.59,27.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 22.38.00,24.16,25.67,27.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 22.39.00,24.66,26.18,27.69,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 22.40.00,25.17,27.36,29.21,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 22.41.00,24.16,25.84,27.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/06/2022 22.42.00,26.18,28.49,34.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/06/2022 22.43.00,25.42,27.02,28.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 22.44.00,25.67,26.60,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/06/2022 22.45.00,27.19,28.11,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 22.46.00,25.93,26.77,29.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/06/2022 22.47.00,26.18,27.31,28.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/06/2022 22.48.00,26.18,27.06,28.20,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 22.49.00,26.43,27.57,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 18/06/2022 22.50.00,25.42,27.44,28.95,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 22.51.00,25.42,27.44,28.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 18/06/2022 22.52.00,27.44,28.45,29.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 22.53.00,26.94,28.16,29.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 22.54.00,26.18,27.74,29.46,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 22.55.00,26.18,28.11,29.96,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 22.56.00,26.43,27.61,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 22.57.00,26.68,28.20,29.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 22.58.00,26.43,27.61,28.95,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/06/2022 22.59.00,26.94,27.74,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 23.00.00,26.94,27.95,28.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 23.01.00,24.41,26.64,28.70,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/06/2022 23.02.00,26.43,27.82,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 23.03.00,26.18,27.31,29.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/06/2022 23.04.00,25.67,27.36,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 23.05.00,26.68,27.99,28.95,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/06/2022 23.06.00,27.19,27.65,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/06/2022 23.07.00,27.19,27.61,28.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/06/2022 23.08.00,25.67,27.65,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 18/06/2022 23.09.00,25.93,27.73,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/06/2022 23.10.00,25.93,27.61,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 23.11.00,24.16,26.77,29.21,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/06/2022 23.12.00,26.94,27.61,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/06/2022 23.13.00,26.68,28.16,30.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 23.14.00,26.94,28.20,29.21,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 23.15.00,25.93,26.77,27.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 23.16.00,25.67,28.24,30.22,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 18/06/2022 23.17.00,27.19,28.49,29.46,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/06/2022 23.18.00,26.43,27.57,28.45,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/06/2022 23.19.00,25.42,27.82,28.70,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/06/2022 23.20.00,25.42,27.40,29.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 23.21.00,21.38,25.59,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/06/2022 23.22.00,25.42,26.68,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 18/06/2022 23.23.00,26.18,27.44,29.46,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 23.24.00,25.67,26.77,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 23.25.00,26.43,27.78,29.71,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 18/06/2022 23.26.00,25.42,27.57,29.21,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 23.27.00,26.18,27.69,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 23.28.00,25.67,27.36,28.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/06/2022 23.29.00,26.18,27.86,29.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 23.30.00,26.18,28.03,29.96,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 23.31.00,25.42,27.69,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 18/06/2022 23.32.00,26.43,28.37,29.71,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/06/2022 23.33.00,27.44,28.49,29.21,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/06/2022 23.34.00,27.19,28.16,29.46,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/06/2022 23.35.00,26.68,27.90,30.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 23.36.00,27.69,29.04,29.96,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 23.37.00,26.68,27.90,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 23.38.00,26.18,27.31,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 23.39.00,26.68,27.57,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 23.40.00,27.19,28.53,29.21,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/06/2022 23.41.00,25.93,27.40,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 18/06/2022 23.42.00,27.19,28.45,29.71,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/06/2022 23.43.00,25.93,27.69,29.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/06/2022 23.44.00,26.43,27.73,28.95,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/06/2022 23.45.00,26.94,28.11,28.70,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 23.46.00,25.93,27.19,28.20,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/06/2022 23.47.00,26.43,27.78,29.21,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/06/2022 23.48.00,25.42,27.74,29.46,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 23.49.00,25.42,26.94,28.95,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/06/2022 23.50.00,25.93,27.73,29.46,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/06/2022 23.51.00,26.18,27.48,28.95,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/06/2022 23.52.00,25.67,27.52,29.46,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/06/2022 23.53.00,26.68,27.52,28.45,0.00,0.06,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 23.54.00,25.93,27.90,29.46,0.00,0.08,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 18/06/2022 23.55.00,25.67,27.27,28.20,0.00,0.02,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/06/2022 23.56.00,26.43,27.19,28.70,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 18/06/2022 23.57.00,25.67,27.15,28.45,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/06/2022 23.58.00,26.94,27.95,29.21,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/06/2022 23.59.00,25.67,27.44,28.70,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 0.00.00,26.18,27.69,29.21,0.00,0.00,0.00,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 0.01.00,26.68,27.57,29.21,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/06/2022 0.02.00,25.67,27.65,33.75,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 0.03.00,26.18,27.57,28.45,0.11,0.18,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 0.04.00,26.94,27.90,29.21,0.00,0.17,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 0.05.00,25.67,27.57,28.95,0.00,0.19,0.41,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 0.06.00,26.43,27.52,28.70,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 0.07.00,27.19,28.03,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/06/2022 0.08.00,26.18,27.27,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/06/2022 0.09.00,27.69,28.03,28.45,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 0.10.00,25.42,27.19,28.70,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 0.11.00,24.16,26.35,27.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/06/2022 0.12.00,25.93,26.94,28.20,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 0.13.00,25.17,26.22,27.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 0.14.00,25.67,27.23,28.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 0.15.00,25.42,26.73,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 0.16.00,26.18,27.40,28.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 0.17.00,26.43,27.74,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/06/2022 0.18.00,26.18,27.19,28.95,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 0.19.00,25.42,26.77,28.45,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/06/2022 0.20.00,26.18,26.89,28.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 0.21.00,23.66,25.93,27.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 19/06/2022 0.22.00,25.67,26.89,27.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 0.23.00,25.42,26.05,27.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 0.24.00,25.67,27.44,28.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 0.25.00,26.68,27.74,29.21,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 0.26.00,25.17,26.81,28.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 0.27.00,25.42,30.22,46.37,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/06/2022 0.28.00,25.67,27.10,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/06/2022 0.29.00,25.67,26.64,27.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/06/2022 0.30.00,25.67,27.19,28.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 0.31.00,23.40,26.94,28.95,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 19/06/2022 0.32.00,25.67,27.02,28.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 0.33.00,26.43,27.52,29.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 0.34.00,26.18,27.10,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/06/2022 0.35.00,27.19,28.28,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 0.36.00,25.93,27.40,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 0.37.00,26.43,27.95,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/06/2022 0.38.00,25.93,26.64,27.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/06/2022 0.39.00,26.68,27.73,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/06/2022 0.40.00,27.19,28.45,30.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 0.41.00,24.16,27.99,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,1.00 19/06/2022 0.42.00,26.68,27.90,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/06/2022 0.43.00,27.95,28.45,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/06/2022 0.44.00,27.19,28.03,29.21,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 0.45.00,26.94,28.11,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 19/06/2022 0.46.00,27.44,28.62,29.46,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 0.47.00,26.43,27.57,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 0.48.00,25.93,27.95,29.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 0.49.00,27.44,28.37,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 0.50.00,26.94,27.82,29.71,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 0.51.00,23.66,27.74,29.96,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 19/06/2022 0.52.00,27.95,28.70,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 0.53.00,28.45,28.95,29.21,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 0.54.00,27.69,28.66,29.71,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/06/2022 0.55.00,28.45,29.80,30.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/06/2022 0.56.00,26.43,28.07,29.96,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 0.57.00,27.69,28.83,30.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 0.58.00,27.69,28.66,30.47,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 0.59.00,26.94,28.16,29.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/06/2022 1.00.00,26.68,28.07,29.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/06/2022 1.01.00,23.66,27.27,29.21,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/06/2022 1.02.00,26.18,27.06,27.69,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 19/06/2022 1.03.00,26.43,28.53,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/06/2022 1.04.00,26.18,27.44,27.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/06/2022 1.05.00,26.94,28.70,29.96,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 1.06.00,26.43,27.78,30.47,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/06/2022 1.07.00,25.93,27.06,28.20,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/06/2022 1.08.00,26.68,28.16,29.21,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 19/06/2022 1.09.00,25.67,27.10,28.45,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 1.10.00,26.43,27.69,29.71,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/06/2022 1.11.00,22.90,26.43,28.95,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 19/06/2022 1.12.00,26.18,28.24,29.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/06/2022 1.13.00,26.43,27.69,28.95,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 1.14.00,26.43,27.48,29.46,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/06/2022 1.15.00,25.67,27.10,28.70,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/06/2022 1.16.00,25.93,26.94,28.70,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 1.17.00,25.93,28.20,29.21,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 1.18.00,26.68,27.73,28.95,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 1.19.00,25.42,27.36,28.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 1.20.00,25.67,27.36,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 1.21.00,25.93,27.95,29.21,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 1.22.00,25.67,26.77,28.20,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 1.23.00,25.93,26.77,28.45,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/06/2022 1.24.00,25.93,27.10,28.45,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 1.25.00,26.18,27.52,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/06/2022 1.26.00,25.42,27.40,28.70,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/06/2022 1.27.00,25.42,27.27,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 1.28.00,25.17,26.35,28.20,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 1.29.00,25.17,26.81,27.95,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/06/2022 1.30.00,24.66,27.06,28.20,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/06/2022 1.31.00,25.17,26.22,27.69,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 1.32.00,24.41,26.05,27.95,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 19/06/2022 1.33.00,25.17,26.39,27.19,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/06/2022 1.34.00,24.41,25.93,27.69,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 19/06/2022 1.35.00,24.16,26.35,27.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 19/06/2022 1.36.00,24.41,25.72,27.19,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/06/2022 1.37.00,24.66,25.84,26.94,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 1.38.00,23.40,25.42,26.68,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 1.39.00,24.16,25.76,27.19,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 1.40.00,24.16,25.17,26.68,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/06/2022 1.41.00,18.10,21.38,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 19/06/2022 1.42.00,16.08,22.60,25.17,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 19/06/2022 1.43.00,21.13,22.94,26.43,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 19/06/2022 1.44.00,20.38,22.18,24.41,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 19/06/2022 1.45.00,19.87,21.68,24.41,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 19/06/2022 1.46.00,18.86,22.77,27.19,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.73 19/06/2022 1.47.00,18.36,21.26,24.41,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 19/06/2022 1.48.00,19.37,22.94,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 19/06/2022 1.49.00,18.10,20.88,23.15,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 19/06/2022 1.50.00,18.86,20.46,22.14,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 19/06/2022 1.51.00,23.15,24.92,27.19,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 19/06/2022 1.52.00,23.40,24.96,26.94,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 1.53.00,23.40,25.04,26.94,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/06/2022 1.54.00,24.92,25.80,27.19,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 1.55.00,23.91,25.46,27.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/06/2022 1.56.00,23.91,24.88,26.43,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 19/06/2022 1.57.00,24.16,25.17,26.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 1.58.00,24.16,25.84,26.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 19/06/2022 1.59.00,24.16,24.62,25.67,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 2.00.00,23.91,24.96,26.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/06/2022 2.01.00,19.87,25.17,26.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/06/2022 2.02.00,25.67,26.14,26.68,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 19/06/2022 2.03.00,23.91,25.51,26.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/06/2022 2.04.00,23.91,25.13,26.43,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 2.05.00,24.41,25.84,26.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 2.06.00,24.41,24.88,25.42,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 2.07.00,24.41,26.26,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/06/2022 2.08.00,24.92,26.09,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 2.09.00,24.66,26.35,27.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/06/2022 2.10.00,23.91,25.38,26.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 2.11.00,24.66,26.39,27.69,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 2.12.00,24.41,25.55,27.19,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 19/06/2022 2.13.00,24.41,26.94,27.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/06/2022 2.14.00,24.66,26.64,27.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 2.15.00,24.92,26.77,27.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 2.16.00,24.16,26.05,27.69,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/06/2022 2.17.00,24.66,26.01,27.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/06/2022 2.18.00,24.16,26.26,28.45,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 2.19.00,24.92,26.47,27.69,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 2.20.00,24.92,26.56,28.20,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 2.21.00,24.66,25.88,27.19,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/06/2022 2.22.00,24.92,26.60,27.95,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 2.23.00,24.92,26.18,27.69,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/06/2022 2.24.00,25.67,26.18,26.43,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/06/2022 2.25.00,24.92,25.88,26.94,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 2.26.00,24.66,25.76,27.69,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/06/2022 2.27.00,24.41,25.80,27.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 19/06/2022 2.28.00,24.16,25.88,27.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 2.29.00,24.41,25.51,26.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 19/06/2022 2.30.00,24.92,26.52,27.69,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 2.31.00,13.81,23.91,26.68,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 19/06/2022 2.32.00,23.91,26.26,27.19,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 2.33.00,24.92,26.22,27.44,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/06/2022 2.34.00,24.92,25.80,26.68,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 2.35.00,24.92,26.22,27.19,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/06/2022 2.36.00,24.92,26.26,27.69,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 19/06/2022 2.37.00,25.17,26.35,27.19,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 2.38.00,24.41,25.93,27.44,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 2.39.00,23.91,25.25,27.19,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 2.40.00,24.66,25.46,26.94,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 2.41.00,20.63,25.04,27.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 2.42.00,23.91,24.96,26.18,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 2.43.00,24.41,25.04,25.67,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/06/2022 2.44.00,23.15,25.25,26.94,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 2.45.00,24.16,25.34,27.19,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 2.46.00,23.15,25.21,26.94,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 2.47.00,24.16,25.51,26.68,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 2.48.00,23.91,25.42,26.43,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 2.49.00,24.41,25.30,26.18,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 19/06/2022 2.50.00,22.90,24.24,26.43,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/06/2022 2.51.00,10.79,20.33,25.17,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/06/2022 2.52.00,23.66,25.21,26.68,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/06/2022 2.53.00,24.16,25.13,26.18,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/06/2022 2.54.00,23.66,24.75,25.93,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/06/2022 2.55.00,24.66,25.51,26.43,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 2.56.00,23.66,24.75,26.43,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/06/2022 2.57.00,23.66,26.05,27.44,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 19/06/2022 2.58.00,23.66,25.80,26.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 2.59.00,23.91,24.79,25.67,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/06/2022 3.00.00,24.92,26.01,26.94,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 3.01.00,21.64,24.66,26.43,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/06/2022 3.02.00,24.16,25.55,27.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 3.03.00,24.41,25.55,26.94,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,1.00 19/06/2022 3.04.00,24.92,25.63,26.18,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 19/06/2022 3.05.00,24.92,25.67,26.94,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/06/2022 3.06.00,25.42,26.39,27.19,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 19/06/2022 3.07.00,24.66,25.55,26.43,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 19/06/2022 3.08.00,24.66,25.84,26.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 3.09.00,24.16,25.00,25.42,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/06/2022 3.10.00,24.66,25.72,27.69,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 19/06/2022 3.11.00,24.16,25.84,27.95,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 19/06/2022 3.12.00,25.17,26.98,28.20,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/06/2022 3.13.00,23.91,25.63,27.19,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 3.14.00,25.17,26.77,27.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/06/2022 3.15.00,25.17,25.97,27.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 3.16.00,24.41,25.46,27.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 3.17.00,24.92,25.88,26.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 19/06/2022 3.18.00,23.15,25.00,26.43,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/06/2022 3.19.00,24.41,25.55,27.19,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 3.20.00,24.16,25.76,27.19,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/06/2022 3.21.00,19.11,22.44,30.72,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 19/06/2022 3.22.00,25.17,25.97,26.43,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/06/2022 3.23.00,24.66,26.01,27.44,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 3.24.00,25.17,26.35,27.44,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 3.25.00,24.41,25.97,27.69,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 3.26.00,25.42,26.47,27.44,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/06/2022 3.27.00,24.41,24.96,25.93,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 3.28.00,24.16,25.34,27.19,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 3.29.00,24.66,25.34,26.18,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 3.30.00,24.16,26.09,27.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 19/06/2022 3.31.00,20.88,23.66,24.66,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 3.32.00,24.66,25.55,26.68,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 3.33.00,25.17,26.43,27.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 3.34.00,24.92,26.26,28.20,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 3.35.00,25.17,26.47,27.44,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 3.36.00,24.92,26.09,27.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/06/2022 3.37.00,24.66,26.60,28.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/06/2022 3.38.00,24.41,25.93,27.44,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/06/2022 3.39.00,25.17,26.85,28.20,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/06/2022 3.40.00,24.66,26.09,27.44,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 3.41.00,14.57,24.58,27.95,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 19/06/2022 3.42.00,25.17,26.26,27.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/06/2022 3.43.00,24.92,26.52,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 3.44.00,24.41,26.01,27.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 3.45.00,24.66,26.68,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 3.46.00,24.66,25.67,27.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/06/2022 3.47.00,25.17,26.81,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/06/2022 3.48.00,25.67,26.77,27.95,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 3.49.00,24.41,26.05,27.95,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 19/06/2022 3.50.00,25.67,26.68,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 3.51.00,21.13,25.51,26.94,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 19/06/2022 3.52.00,25.42,26.89,27.95,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 3.53.00,25.42,26.09,26.68,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/06/2022 3.54.00,25.17,25.93,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 3.55.00,24.92,26.47,27.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 19/06/2022 3.56.00,25.67,27.19,28.70,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 3.57.00,26.18,27.27,28.45,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/06/2022 3.58.00,25.93,26.81,27.95,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 3.59.00,25.67,27.27,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/06/2022 4.00.00,25.67,26.81,27.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/06/2022 4.01.00,17.35,24.75,27.69,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 19/06/2022 4.02.00,26.68,28.20,29.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 4.03.00,25.67,27.82,29.21,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 4.04.00,25.67,27.40,28.45,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/06/2022 4.05.00,26.68,27.74,28.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 4.06.00,26.43,27.65,29.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 4.07.00,25.67,27.65,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 4.08.00,26.43,27.52,28.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 4.09.00,26.18,27.52,28.45,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 19/06/2022 4.10.00,27.19,28.24,29.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 4.11.00,25.42,28.62,31.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 4.12.00,26.68,28.16,29.46,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/06/2022 4.13.00,26.18,27.99,30.22,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/06/2022 4.14.00,26.18,27.69,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 4.15.00,25.42,27.73,29.46,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 4.16.00,27.44,28.24,29.21,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 4.17.00,26.68,27.95,29.71,0.00,0.09,0.11,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 4.18.00,27.95,29.00,30.47,0.00,0.02,0.11,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/06/2022 4.19.00,27.69,28.58,29.71,0.00,0.00,0.00,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 4.20.00,28.20,29.21,30.97,0.00,0.04,0.11,0.00,0.11,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 4.21.00,24.41,27.48,29.71,0.00,0.05,0.11,0.00,0.06,0.27,0.06,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 4.22.00,27.44,28.62,29.46,0.00,0.08,0.26,0.00,0.10,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 4.23.00,27.44,28.95,30.47,0.11,0.18,0.26,0.11,0.19,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 4.24.00,27.69,29.08,30.47,0.26,0.33,0.41,0.11,0.37,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 19/06/2022 4.25.00,27.69,29.54,30.97,0.11,0.26,0.41,0.11,0.32,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.42,0.73 19/06/2022 4.26.00,28.95,29.80,30.47,0.26,0.41,0.70,0.00,0.25,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.60,1.00 19/06/2022 4.27.00,28.95,29.54,29.96,0.41,0.63,0.85,0.27,0.47,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.39,0.73 19/06/2022 4.28.00,27.69,30.47,31.73,0.70,0.87,1.00,0.57,0.65,0.73,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.31,0.73 19/06/2022 4.29.00,28.95,29.54,31.23,0.85,0.92,1.00,0.42,0.60,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.40,0.62,0.00,0.31,1.00 19/06/2022 4.30.00,28.20,29.96,31.48,0.70,0.92,1.15,0.57,0.70,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.25,0.66,0.39,0.54,0.84,0.00,0.39,0.73 19/06/2022 4.31.00,14.82,26.05,31.98,0.00,0.62,1.29,0.00,0.44,0.88,0.15,0.16,0.19,0.00,0.00,0.01,0.00,0.21,0.66,0.00,0.42,1.07,0.00,0.19,0.46 19/06/2022 4.32.00,29.96,30.51,31.73,1.15,1.37,1.59,0.73,1.01,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.51,0.66,0.62,0.99,1.29,0.00,0.25,0.46 19/06/2022 4.33.00,29.46,30.68,31.98,1.59,1.62,1.74,1.03,1.13,1.34,0.18,0.19,0.19,0.00,0.00,0.01,0.83,0.92,1.19,0.84,1.26,1.52,0.20,0.46,0.73 19/06/2022 4.34.00,30.72,31.81,33.50,1.59,1.74,1.89,1.18,1.36,1.49,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.19,1.36,1.29,1.56,1.74,0.20,0.42,0.73 19/06/2022 4.35.00,30.22,31.65,33.50,1.89,1.91,2.03,1.18,1.44,1.64,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.45,1.71,1.29,1.67,1.74,0.00,0.18,0.46 19/06/2022 4.36.00,30.22,31.90,33.50,2.33,2.43,2.63,1.64,1.80,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.54,1.83,2.24,1.52,2.04,2.65,0.20,0.46,0.73 19/06/2022 4.37.00,30.72,32.53,35.01,2.33,2.65,2.92,1.64,1.95,2.25,0.27,0.28,0.29,0.01,0.01,0.01,2.06,2.24,2.42,1.97,2.35,2.65,0.00,0.48,0.73 19/06/2022 4.38.00,31.23,32.87,34.00,2.92,3.07,3.22,1.95,2.18,2.25,0.29,0.31,0.32,0.01,0.01,0.01,2.06,2.56,2.77,2.42,2.98,3.32,0.20,0.38,0.73 19/06/2022 4.39.00,32.49,33.33,35.01,3.22,3.37,3.66,2.25,2.38,2.56,0.32,0.34,0.35,0.01,0.01,0.01,2.77,3.09,3.47,3.32,3.66,4.00,0.00,0.34,0.73 19/06/2022 4.40.00,31.98,33.71,35.01,3.37,3.76,3.96,2.41,2.71,3.02,0.35,0.37,0.38,0.01,0.01,0.01,3.29,3.59,3.82,3.77,4.11,4.45,0.00,0.35,0.73 19/06/2022 4.41.00,31.98,34.00,35.52,0.00,3.45,4.40,0.42,2.43,3.48,0.39,0.40,0.41,0.01,0.01,0.01,0.13,3.35,4.17,1.97,4.11,4.90,0.00,0.48,0.73 19/06/2022 4.42.00,33.75,35.94,36.78,4.40,4.72,4.85,3.02,3.32,3.63,0.42,0.44,0.45,0.01,0.01,0.01,4.17,4.50,4.70,4.45,4.90,5.57,0.00,0.52,1.00 19/06/2022 4.43.00,35.01,36.06,37.03,4.85,5.05,5.44,3.32,3.66,3.94,0.46,0.47,0.49,0.01,0.02,0.02,4.70,5.11,5.58,5.12,5.50,5.80,0.20,0.38,0.73 19/06/2022 4.44.00,34.76,36.44,37.53,5.44,5.66,5.88,3.78,4.01,4.24,0.50,0.51,0.53,0.02,0.02,0.02,5.40,5.64,5.93,5.80,6.10,6.48,0.20,0.42,0.73 19/06/2022 4.45.00,36.02,37.03,37.79,5.74,6.13,6.62,3.94,4.34,4.55,0.54,0.56,0.57,0.02,0.02,0.02,5.93,6.46,6.81,6.25,6.63,7.15,0.20,0.46,0.73 19/06/2022 4.46.00,36.27,37.66,39.05,6.48,6.80,7.07,4.70,4.88,5.01,0.58,0.60,0.62,0.02,0.02,0.02,6.64,7.16,7.51,6.70,7.23,7.60,0.00,0.30,0.46 19/06/2022 4.47.00,37.53,38.54,39.30,7.07,7.29,7.66,5.16,5.31,5.46,0.63,0.64,0.66,0.02,0.02,0.02,7.69,7.95,8.04,7.60,7.83,8.05,0.00,0.34,0.46 19/06/2022 4.48.00,37.28,39.34,40.56,7.66,7.91,8.11,5.31,5.62,5.77,0.67,0.69,0.71,0.02,0.02,0.02,8.22,8.63,8.92,8.50,8.80,8.95,0.20,0.55,0.73 19/06/2022 4.49.00,39.05,39.81,40.56,8.11,8.48,8.85,5.77,5.97,6.38,0.72,0.74,0.76,0.02,0.03,0.03,9.10,9.36,9.80,9.41,9.44,9.63,0.20,0.38,0.46 19/06/2022 4.50.00,40.31,40.94,41.32,8.99,9.24,9.44,6.23,6.51,6.69,0.77,0.79,0.81,0.03,0.03,0.03,9.62,10.21,10.68,9.86,10.16,10.53,0.20,0.51,0.73 19/06/2022 4.51.00,39.81,42.12,43.59,4.55,8.97,10.47,4.70,6.79,7.45,0.82,0.85,0.86,0.03,0.03,0.03,10.15,10.94,11.38,9.18,10.83,11.66,0.00,0.28,0.73 19/06/2022 4.52.00,41.82,43.59,44.85,10.33,10.50,10.62,7.30,7.50,7.76,0.88,0.90,0.92,0.03,0.03,0.03,11.56,11.97,12.44,11.66,12.00,12.33,0.20,0.60,0.73 19/06/2022 4.53.00,42.33,44.05,46.37,10.92,11.12,11.36,7.91,8.14,8.52,0.93,0.95,0.98,0.03,0.03,0.03,12.44,12.76,13.49,12.11,12.82,13.46,0.00,0.31,1.00 19/06/2022 4.54.00,44.60,45.19,46.11,11.51,11.93,12.25,8.37,8.60,8.83,0.99,1.01,1.04,0.03,0.04,0.04,13.14,13.43,13.84,13.24,13.61,14.14,0.20,0.46,0.73 19/06/2022 4.55.00,43.59,45.19,46.37,12.40,12.65,13.14,8.83,9.03,9.13,1.05,1.07,1.09,0.04,0.04,0.04,14.02,14.40,14.72,13.91,14.40,14.81,0.20,0.46,0.73 19/06/2022 4.56.00,44.10,46.28,47.38,12.70,13.26,13.58,9.29,9.57,9.90,1.10,1.13,1.16,0.04,0.04,0.04,15.07,15.22,15.43,14.81,15.15,15.26,0.00,0.31,0.46 19/06/2022 4.57.00,46.87,48.09,49.65,13.88,14.13,14.47,9.59,10.08,10.36,1.17,1.19,1.22,0.04,0.04,0.04,15.60,15.87,16.30,15.71,15.94,16.39,0.46,0.51,0.73 19/06/2022 4.58.00,47.12,48.60,49.65,14.62,14.72,14.92,10.51,10.59,10.66,1.23,1.25,1.28,0.04,0.05,0.05,16.30,16.74,17.18,15.94,16.65,16.84,0.20,0.38,0.73 19/06/2022 4.59.00,48.64,49.23,49.65,15.06,15.39,15.66,10.82,10.94,11.27,1.29,1.32,1.35,0.05,0.05,0.05,17.36,17.74,18.06,16.84,17.55,18.19,0.46,0.55,1.00 19/06/2022 5.00.00,48.64,50.57,51.41,15.66,16.15,16.69,11.12,11.48,11.89,1.36,1.38,1.41,0.05,0.05,0.05,18.41,18.53,18.77,17.97,18.42,18.87,0.00,0.58,1.27 19/06/2022 5.01.00,39.81,49.14,53.43,4.85,14.52,17.14,8.68,10.99,12.19,1.43,1.46,1.48,0.05,0.05,0.05,18.94,19.62,20.17,5.57,16.35,19.54,0.00,0.35,0.73 19/06/2022 5.02.00,50.40,51.58,53.43,17.14,17.66,18.03,12.50,12.57,12.65,1.49,1.52,1.55,0.05,0.06,0.06,20.17,20.47,21.05,19.77,20.18,20.45,0.46,0.64,0.73 19/06/2022 5.03.00,50.66,52.04,54.44,18.03,18.42,18.77,12.96,13.14,13.42,1.56,1.59,1.62,0.06,0.06,0.06,20.88,21.34,21.75,20.45,20.93,21.35,0.00,0.34,0.46 19/06/2022 5.04.00,52.42,53.56,55.45,18.47,19.14,19.51,13.57,13.70,13.87,1.63,1.66,1.69,0.06,0.06,0.06,21.75,22.25,22.81,21.57,21.91,22.47,0.46,0.64,1.00 19/06/2022 5.05.00,52.93,54.06,56.46,19.65,19.88,20.10,13.87,14.15,14.33,1.70,1.73,1.76,0.06,0.06,0.06,22.81,23.19,23.69,22.47,22.70,22.92,0.20,0.42,0.46 19/06/2022 5.06.00,54.69,55.20,55.70,20.25,20.77,21.14,14.33,14.71,15.10,1.77,1.80,1.83,0.07,0.07,0.07,23.69,23.95,24.22,22.70,23.34,24.05,0.20,0.51,1.00 19/06/2022 5.07.00,54.44,56.54,58.23,21.14,21.53,21.88,15.10,15.30,15.56,1.85,1.88,1.91,0.07,0.07,0.07,24.57,24.95,25.27,23.83,24.31,25.18,0.46,0.69,0.73 19/06/2022 5.08.00,56.97,57.93,60.25,22.17,22.39,22.62,15.86,16.01,16.17,1.92,1.95,1.98,0.07,0.07,0.07,25.45,26.00,26.33,24.73,25.25,25.85,0.00,0.70,1.00 19/06/2022 5.09.00,57.97,59.74,61.26,22.76,23.13,23.50,16.17,16.47,16.78,2.00,2.03,2.06,0.07,0.08,0.08,26.33,26.94,27.38,25.85,26.19,26.53,0.20,0.60,1.00 19/06/2022 5.10.00,57.47,58.31,58.73,23.21,23.88,24.39,16.63,16.96,17.24,2.08,2.11,2.14,0.08,0.08,0.08,27.38,27.82,28.08,26.53,27.17,27.88,0.20,0.51,0.73 19/06/2022 5.11.00,58.73,60.33,61.76,21.88,24.02,25.13,16.17,17.31,17.85,2.17,2.19,2.22,0.08,0.08,0.08,25.10,28.14,29.14,23.37,27.02,28.33,0.00,0.44,0.73 19/06/2022 5.12.00,60.50,63.02,65.80,25.28,25.48,25.87,17.85,18.13,18.46,2.23,2.27,2.32,0.08,0.08,0.09,29.49,29.70,30.19,28.11,28.71,29.01,0.00,0.34,0.46 19/06/2022 5.13.00,64.03,67.65,72.36,26.02,26.22,26.61,18.31,18.61,18.77,2.34,2.39,2.44,0.09,0.09,0.09,30.37,30.55,30.72,29.23,29.53,29.68,0.00,0.57,1.00 19/06/2022 5.14.00,70.59,74.97,79.17,26.76,27.08,27.50,18.77,19.20,19.38,2.46,2.51,2.56,0.09,0.10,0.10,31.07,31.42,31.95,29.91,30.51,30.81,0.20,0.55,1.27 19/06/2022 5.15.00,80.18,82.07,83.97,27.50,27.77,27.95,19.68,19.89,20.14,2.59,2.62,2.66,0.11,0.11,0.11,31.60,32.13,32.65,30.36,30.92,31.49,0.20,0.46,1.00 19/06/2022 5.16.00,83.71,84.56,85.98,28.24,28.64,28.98,20.14,20.40,20.60,2.68,2.72,2.75,0.12,0.12,0.12,32.48,33.09,33.71,31.49,31.79,32.16,0.20,0.51,0.73 19/06/2022 5.17.00,85.48,87.12,88.76,29.13,29.90,30.61,20.60,20.88,21.06,2.76,2.80,2.83,0.12,0.12,0.12,33.53,34.00,34.76,32.39,32.65,33.06,0.00,0.43,1.00 19/06/2022 5.18.00,88.76,89.27,90.78,31.06,31.53,32.24,21.21,21.57,21.82,2.84,2.88,2.91,0.12,0.12,0.13,34.59,34.88,35.47,33.06,33.51,34.42,1.27,2.60,4.47 19/06/2022 5.19.00,89.52,91.28,93.30,32.39,32.76,33.13,21.82,22.03,22.13,2.93,2.97,3.01,0.13,0.13,0.13,35.47,36.11,36.87,34.19,34.45,34.64,3.40,4.25,4.74 19/06/2022 5.20.00,89.52,90.86,92.29,33.43,33.77,34.02,22.28,22.49,22.74,3.02,3.06,3.10,0.13,0.13,0.13,37.23,38.37,38.98,34.87,35.24,35.77,1.80,2.73,4.20 19/06/2022 5.21.00,89.27,90.86,92.29,33.72,34.46,34.91,22.44,22.97,23.51,3.12,3.17,3.22,0.13,0.13,0.14,38.28,38.72,39.16,35.54,35.80,36.22,0.00,1.01,1.80 19/06/2022 5.22.00,91.28,92.50,94.06,35.20,35.52,35.79,23.51,23.74,23.97,3.23,3.29,3.34,0.14,0.14,0.14,38.63,38.90,39.34,36.22,36.82,37.57,1.53,1.80,2.07 19/06/2022 5.23.00,93.30,94.99,98.35,35.65,35.72,35.94,24.27,24.37,24.58,3.36,3.40,3.44,0.14,0.15,0.15,39.51,40.39,41.62,37.34,37.65,38.02,2.33,3.67,5.54 19/06/2022 5.24.00,97.34,102.72,106.68,35.50,35.97,36.39,24.58,24.93,25.34,3.46,3.50,3.54,0.15,0.15,0.16,42.15,43.41,45.14,38.25,38.36,38.47,4.47,5.40,5.80 19/06/2022 5.25.00,105.42,107.01,108.44,36.68,37.55,38.31,25.19,25.60,25.80,3.56,3.61,3.65,0.16,0.16,0.16,46.02,47.89,49.00,38.70,39.03,39.37,5.80,6.83,7.94 19/06/2022 5.26.00,108.95,110.34,111.72,38.61,39.20,39.50,25.65,26.05,26.26,3.67,3.71,3.76,0.16,0.16,0.16,47.25,47.89,48.65,39.37,39.86,40.27,8.47,13.15,21.29 19/06/2022 5.27.00,110.97,113.83,116.52,39.94,40.24,40.68,26.56,26.84,27.02,3.77,3.82,3.86,0.17,0.17,0.17,44.79,45.58,46.54,40.50,40.69,40.95,24.76,33.48,42.38 19/06/2022 5.28.00,115.76,117.78,119.55,40.53,41.15,41.57,27.18,27.35,27.48,3.88,3.93,3.97,0.17,0.17,0.17,44.43,44.70,44.96,40.95,41.44,42.30,39.44,45.23,49.59 19/06/2022 5.29.00,115.76,117.70,121.06,41.57,42.01,42.46,27.63,27.79,27.94,3.99,4.04,4.08,0.18,0.18,0.18,45.31,45.40,45.66,42.08,42.30,42.53,15.15,21.33,33.04 19/06/2022 5.30.00,119.04,121.73,123.84,42.61,42.93,43.20,28.25,28.53,28.70,4.10,4.15,4.19,0.18,0.18,0.18,45.66,46.19,46.89,42.53,42.87,43.43,14.62,17.11,18.62 19/06/2022 5.31.00,117.53,121.99,125.86,40.68,43.37,44.09,28.55,29.06,29.47,4.21,4.26,4.31,0.19,0.19,0.19,42.50,47.51,49.18,41.85,43.39,44.33,18.62,19.64,21.82 19/06/2022 5.32.00,124.34,125.65,127.87,44.53,44.90,45.42,29.78,29.95,30.23,4.32,4.37,4.42,0.19,0.19,0.19,49.18,49.27,49.53,44.10,44.67,45.01,8.21,11.95,15.95 19/06/2022 5.33.00,126.87,127.83,131.41,45.27,45.89,46.16,30.54,30.82,31.15,4.44,4.48,4.53,0.19,0.20,0.20,48.83,49.09,49.36,45.23,45.64,45.91,5.54,6.92,8.21 19/06/2022 5.34.00,128.38,130.31,131.41,46.46,46.85,47.20,31.30,31.71,32.22,4.55,4.60,4.65,0.20,0.20,0.20,48.83,49.03,49.36,46.13,46.51,46.81,9.28,10.61,11.41 19/06/2022 5.35.00,133.68,134.18,135.45,47.49,47.94,48.38,32.37,32.99,33.29,4.67,4.72,4.77,0.20,0.21,0.21,49.71,50.00,50.41,46.81,47.41,47.71,8.47,9.90,11.41 19/06/2022 5.36.00,135.19,136.62,138.47,48.38,48.87,49.27,33.75,34.00,34.36,4.79,4.85,4.90,0.21,0.21,0.21,50.41,50.70,50.94,47.93,48.27,48.61,5.80,7.27,10.08 19/06/2022 5.37.00,137.97,139.82,142.26,49.42,49.81,50.45,34.97,35.28,35.89,4.92,4.97,5.02,0.22,0.22,0.22,50.94,51.32,51.64,48.39,48.95,49.51,8.74,9.10,9.54 19/06/2022 5.38.00,140.74,141.84,143.02,50.45,50.80,51.34,35.74,36.30,36.81,5.04,5.09,5.15,0.22,0.22,0.23,51.82,52.35,52.87,49.29,49.85,50.41,5.54,7.94,9.28 19/06/2022 5.39.00,143.27,144.95,146.80,51.19,51.61,51.93,37.11,37.62,38.03,5.17,5.22,5.27,0.23,0.23,0.23,52.70,53.14,53.58,50.19,50.49,50.86,2.07,3.00,3.94 19/06/2022 5.40.00,146.80,148.27,150.08,51.79,52.23,52.67,38.64,38.92,39.41,5.30,5.35,5.40,0.23,0.23,0.24,53.58,54.07,54.98,50.64,51.05,51.54,1.53,2.11,2.60 19/06/2022 5.41.00,149.83,151.47,153.11,48.38,51.93,53.71,38.34,39.89,40.78,5.43,5.47,5.53,0.24,0.24,0.24,54.45,55.33,55.86,49.29,51.31,51.99,0.00,2.66,5.27 19/06/2022 5.42.00,153.11,154.08,155.13,54.01,54.45,54.90,40.78,41.52,42.01,5.55,5.61,5.66,0.24,0.25,0.25,55.69,55.95,56.21,51.99,52.25,53.12,6.34,7.14,7.94 19/06/2022 5.43.00,154.37,157.48,159.92,55.04,55.41,55.93,42.31,42.77,43.08,5.68,5.74,5.80,0.25,0.25,0.25,55.86,56.21,56.56,53.12,53.15,53.34,4.20,6.96,8.21 19/06/2022 5.44.00,158.66,160.22,161.69,55.93,56.52,56.97,43.23,43.82,44.30,5.82,5.88,5.93,0.26,0.26,0.26,56.74,56.92,57.27,53.57,53.76,54.02,1.00,2.29,3.67 19/06/2022 5.45.00,161.69,164.00,165.73,57.26,57.73,58.30,44.45,44.91,45.37,5.96,6.02,6.08,0.26,0.26,0.27,57.27,57.65,58.32,54.24,54.54,54.92,0.46,1.00,1.53 19/06/2022 5.46.00,164.72,166.48,169.01,58.60,58.82,59.19,45.52,45.93,46.29,6.10,6.16,6.21,0.27,0.27,0.27,58.15,58.38,58.85,54.92,55.26,55.37,0.73,0.91,1.53 19/06/2022 5.47.00,168.00,170.48,172.04,59.34,59.83,60.23,46.59,47.03,47.66,6.24,6.30,6.35,0.27,0.28,0.28,58.85,59.47,59.73,55.60,55.90,56.50,1.00,1.18,1.53 19/06/2022 5.48.00,172.04,173.97,175.32,60.52,60.87,61.26,47.36,47.84,48.12,6.38,6.44,6.50,0.28,0.28,0.28,60.08,60.58,61.31,56.27,56.65,56.95,1.53,4.38,7.41 19/06/2022 5.49.00,174.81,176.58,178.85,61.41,61.90,62.30,48.43,48.84,49.19,6.52,6.58,6.63,0.29,0.29,0.29,61.14,61.46,61.84,56.95,57.32,57.85,6.07,7.01,7.67 19/06/2022 5.50.00,177.59,178.81,181.62,62.30,62.89,63.48,49.19,49.75,50.11,6.65,6.71,6.77,0.29,0.29,0.30,61.31,61.72,62.01,57.40,57.70,58.07,3.67,5.00,7.67 19/06/2022 5.51.00,179.10,181.71,184.65,59.19,62.94,64.08,49.96,50.65,51.33,6.80,6.86,6.92,0.30,0.30,0.30,60.43,61.75,62.37,58.07,58.60,58.98,1.53,2.24,3.14 19/06/2022 5.52.00,184.40,186.46,188.94,64.22,64.72,65.11,51.33,51.66,52.10,6.94,7.00,7.06,0.30,0.31,0.31,62.54,62.69,62.89,58.52,59.13,59.65,1.27,1.53,2.07 19/06/2022 5.53.00,187.68,188.99,190.20,65.26,65.78,66.00,52.10,52.43,52.86,7.08,7.14,7.20,0.31,0.31,0.32,63.07,63.30,63.42,59.43,59.95,60.33,0.73,1.00,1.27 19/06/2022 5.54.00,189.95,192.06,193.23,66.15,66.49,66.74,52.56,53.12,53.63,7.22,7.28,7.33,0.32,0.32,0.32,63.77,64.04,64.30,60.33,60.67,61.00,1.00,1.13,1.53 19/06/2022 5.55.00,192.48,194.75,197.77,67.04,67.41,67.93,53.47,53.86,54.09,7.36,7.42,7.48,0.32,0.33,0.33,64.65,65.44,67.11,60.55,60.89,61.23,1.80,3.18,5.27 19/06/2022 5.56.00,196.51,198.11,200.55,67.78,68.22,68.67,54.39,54.82,55.16,7.50,7.56,7.62,0.33,0.33,0.33,67.64,69.46,72.04,61.23,61.57,61.90,4.74,5.76,7.41 19/06/2022 5.57.00,198.78,200.97,202.82,68.67,68.96,69.41,55.16,55.56,55.92,7.64,7.71,7.77,0.34,0.34,0.34,72.39,75.55,78.89,62.13,62.28,62.81,3.14,4.47,5.80 19/06/2022 5.58.00,201.56,203.83,206.86,69.26,69.63,69.85,56.23,56.43,56.68,7.79,7.86,7.92,0.34,0.34,0.35,78.19,78.75,80.47,62.36,62.77,63.26,5.00,9.10,15.95 19/06/2022 5.59.00,207.36,208.42,210.39,69.85,70.20,70.59,56.68,57.02,57.45,7.94,8.01,8.07,0.35,0.35,0.35,77.31,78.04,78.54,63.03,63.33,63.48,13.81,20.71,23.69 19/06/2022 6.00.00,211.40,211.82,213.17,70.44,70.76,71.04,57.45,57.75,58.06,8.10,8.16,8.22,0.35,0.36,0.36,76.43,78.07,80.12,63.26,63.86,64.16,24.76,28.23,31.70 19/06/2022 6.01.00,193.49,203.96,212.41,53.12,59.26,70.44,50.87,54.14,57.60,8.25,8.37,8.44,0.36,0.37,0.37,65.71,72.68,77.84,51.31,53.79,60.10,7.94,13.24,22.36 19/06/2022 6.02.00,202.57,215.69,219.48,60.08,70.07,72.22,54.24,58.39,59.44,8.42,8.47,8.52,0.37,0.37,0.37,77.31,94.27,101.75,52.67,62.81,64.83,9.54,21.16,26.36 19/06/2022 6.03.00,218.47,221.75,224.27,72.22,72.42,72.66,59.59,59.82,60.05,8.55,8.61,8.67,0.37,0.38,0.38,106.67,112.35,115.99,65.06,65.55,65.96,25.83,31.66,40.51 19/06/2022 6.04.00,223.77,225.28,227.80,72.66,72.84,72.96,60.20,60.58,60.81,8.70,8.76,8.82,0.38,0.38,0.39,115.28,121.17,127.41,65.73,66.04,66.41,36.77,51.68,67.21 19/06/2022 6.05.00,226.04,228.73,232.35,72.96,73.38,73.70,61.12,61.27,61.42,8.85,8.91,8.98,0.39,0.39,0.39,112.65,125.74,139.37,66.19,66.56,66.86,31.97,51.55,71.75 19/06/2022 6.06.00,230.08,231.84,234.87,73.85,74.29,74.74,61.58,61.93,62.49,9.00,9.07,9.13,0.39,0.40,0.40,124.25,130.05,136.56,66.86,67.12,67.31,51.99,57.82,74.15 19/06/2022 6.07.00,232.35,235.25,238.66,74.89,75.77,76.81,62.34,62.60,62.95,9.16,9.22,9.29,0.40,0.40,0.41,128.47,136.00,145.70,67.09,67.39,67.76,54.66,63.87,80.03 19/06/2022 6.08.00,235.63,237.86,240.42,76.66,77.70,78.74,63.11,63.34,63.56,9.31,9.38,9.44,0.41,0.41,0.41,135.85,140.07,144.29,67.54,67.95,68.21,49.06,58.40,65.07 19/06/2022 6.09.00,243.20,244.38,245.72,78.88,79.99,80.96,63.56,64.05,64.48,9.47,9.53,9.60,0.41,0.42,0.42,153.43,169.49,182.27,67.99,68.40,68.66,67.21,81.81,97.11 19/06/2022 6.10.00,247.74,251.61,255.31,81.55,82.76,83.92,64.33,64.79,65.25,9.62,9.69,9.76,0.42,0.42,0.43,195.45,206.23,210.40,68.21,68.44,68.66,122.21,164.52,202.57 19/06/2022 6.11.00,250.26,256.66,262.63,83.03,85.32,86.73,64.94,65.53,66.16,9.79,9.84,9.90,0.43,0.43,0.43,203.89,211.36,214.44,67.76,68.29,68.89,201.23,236.65,298.15 19/06/2022 6.12.00,263.89,265.36,266.92,87.18,88.41,89.40,66.16,66.57,66.93,9.92,9.99,10.05,0.44,0.44,0.44,214.97,216.43,217.78,67.99,68.18,68.44,291.74,317.15,354.48 19/06/2022 6.13.00,267.17,273.48,276.00,89.99,91.00,91.91,66.93,67.36,67.69,10.08,10.15,10.21,0.44,0.45,0.45,218.31,219.80,221.47,67.76,68.25,68.66,335.52,408.99,440.45 19/06/2022 6.14.00,275.75,278.53,281.81,92.51,93.47,94.43,67.85,68.20,68.61,10.24,10.31,10.37,0.45,0.45,0.46,221.82,223.20,224.46,68.44,68.66,68.89,439.38,468.26,488.77 19/06/2022 6.15.00,283.32,284.37,285.34,94.58,96.08,97.39,68.61,68.94,69.37,10.40,10.47,10.54,0.46,0.46,0.46,224.99,226.51,228.15,68.66,69.04,69.57,490.64,493.27,495.45 19/06/2022 6.16.00,285.84,288.07,289.63,97.54,98.68,99.91,69.53,69.99,70.60,10.57,10.63,10.70,0.47,0.47,0.47,228.50,229.97,231.67,69.11,69.64,70.02,496.51,498.25,499.72 19/06/2022 6.17.00,289.12,290.55,293.67,100.35,101.19,102.13,70.29,70.78,71.21,10.73,10.80,10.86,0.47,0.48,0.48,232.20,233.60,235.01,69.57,70.05,70.24,501.05,502.74,504.52 19/06/2022 6.18.00,290.13,294.21,296.95,102.57,103.93,105.09,71.36,71.77,72.28,10.89,10.96,11.02,0.48,0.48,0.49,235.54,236.97,238.52,70.02,70.35,70.69,505.06,506.84,508.26 19/06/2022 6.19.00,294.42,297.07,300.73,105.68,106.79,107.76,72.43,72.81,73.35,11.05,11.12,11.19,0.49,0.49,0.50,239.05,240.46,242.04,70.69,70.84,71.14,509.33,511.24,513.87 19/06/2022 6.20.00,300.48,302.42,303.51,108.20,109.34,110.57,73.50,73.76,74.11,11.23,11.29,11.36,0.50,0.50,0.50,242.39,243.95,245.21,70.92,71.33,71.59,514.14,515.74,517.61 19/06/2022 6.21.00,293.92,302.96,306.54,103.91,110.55,113.53,69.68,73.94,75.03,11.40,11.47,11.52,0.51,0.51,0.51,239.40,246.00,248.55,58.07,69.34,72.04,506.13,517.03,521.08 19/06/2022 6.22.00,305.53,306.79,308.56,113.83,115.01,116.20,75.03,75.62,76.10,11.54,11.61,11.68,0.51,0.52,0.52,249.25,250.51,251.53,71.82,72.27,72.72,521.34,522.68,524.01 19/06/2022 6.23.00,309.82,311.37,313.86,116.64,117.80,118.71,76.25,76.64,77.17,11.70,11.77,11.83,0.52,0.52,0.53,252.59,253.82,255.05,72.27,72.61,72.94,524.55,525.70,526.95 19/06/2022 6.24.00,311.33,313.98,316.88,119.45,120.37,121.53,76.87,77.43,77.78,11.85,11.92,11.99,0.53,0.53,0.53,255.58,256.93,258.39,72.72,72.91,73.40,527.48,528.60,529.62 19/06/2022 6.25.00,315.87,317.35,318.14,121.97,123.08,124.34,78.09,78.45,78.85,12.02,12.08,12.15,0.54,0.54,0.54,258.92,260.32,261.91,72.94,73.55,73.85,530.69,532.29,533.89 19/06/2022 6.26.00,320.42,321.26,321.93,125.23,126.29,127.45,78.85,79.34,79.62,12.18,12.25,12.31,0.54,0.55,0.55,262.61,263.96,265.42,73.62,74.00,74.30,534.16,535.76,536.83 19/06/2022 6.27.00,322.18,324.66,325.97,128.04,129.25,130.41,79.77,80.20,80.69,12.34,12.41,12.47,0.55,0.56,0.56,265.60,267.18,268.59,74.30,74.56,74.75,537.63,539.14,540.30 19/06/2022 6.28.00,324.20,327.57,329.25,130.86,132.09,133.23,80.84,81.17,81.45,12.50,12.58,12.65,0.56,0.56,0.57,269.11,270.49,271.93,74.30,74.60,74.75,540.83,542.70,544.04 19/06/2022 6.29.00,330.76,331.65,332.28,133.67,135.17,136.33,81.45,81.94,82.22,12.69,12.75,12.82,0.57,0.57,0.58,272.63,274.07,275.62,74.52,75.05,75.42,544.84,546.57,548.84 19/06/2022 6.30.00,333.03,335.94,339.34,136.78,138.19,139.44,82.68,82.80,83.29,12.85,12.92,12.99,0.58,0.58,0.58,276.15,277.70,278.96,75.20,75.50,75.87,548.84,550.27,551.51 19/06/2022 6.31.00,332.28,337.58,341.11,136.04,140.70,142.41,83.29,83.67,84.05,13.05,13.09,13.14,0.59,0.59,0.59,275.27,280.31,282.65,71.14,75.20,76.32,547.24,552.40,554.18 19/06/2022 6.32.00,339.09,341.74,344.39,143.00,144.38,145.51,84.21,84.46,84.66,13.17,13.24,13.31,0.59,0.60,0.60,283.00,284.56,285.82,76.55,76.89,77.23,554.72,555.87,556.85 19/06/2022 6.33.00,341.87,344.81,346.41,146.26,147.22,148.18,84.82,85.10,85.43,13.33,13.40,13.47,0.60,0.61,0.61,286.70,287.90,289.51,77.00,77.15,77.68,557.39,558.32,559.52 19/06/2022 6.34.00,347.17,348.38,349.94,148.62,150.01,150.99,85.43,85.89,86.04,13.50,13.57,13.64,0.61,0.61,0.62,289.86,291.27,292.50,77.23,77.53,77.90,560.06,561.48,562.46 19/06/2022 6.35.00,350.95,352.38,353.22,151.29,152.47,153.66,86.19,86.40,86.65,13.67,13.74,13.80,0.62,0.62,0.62,293.38,294.69,296.19,77.68,78.01,78.35,562.46,563.88,564.86 19/06/2022 6.36.00,352.72,354.82,356.25,153.51,155.21,156.47,86.65,86.91,87.11,13.82,13.89,13.95,0.63,0.63,0.63,296.01,297.77,299.35,78.13,78.58,79.03,564.86,565.97,567.00 19/06/2022 6.37.00,357.01,358.27,360.54,156.92,158.27,159.88,87.42,87.59,87.87,13.98,14.05,14.12,0.63,0.64,0.64,299.88,301.02,302.17,78.58,78.92,79.25,567.53,568.60,569.67 19/06/2022 6.38.00,359.02,361.04,363.57,160.32,161.70,162.99,88.03,88.51,88.95,14.15,14.21,14.28,0.64,0.65,0.65,302.87,304.33,305.68,79.03,79.18,79.48,569.93,571.09,572.07 19/06/2022 6.39.00,362.05,364.16,367.35,163.28,164.74,165.95,88.64,89.07,89.40,14.30,14.37,14.43,0.65,0.65,0.66,306.21,307.41,308.85,79.03,79.40,79.70,572.34,573.40,574.74 19/06/2022 6.40.00,365.84,367.14,368.11,166.54,167.87,169.21,89.71,90.02,90.47,14.47,14.53,14.60,0.66,0.66,0.67,309.55,310.72,312.01,79.48,79.63,79.93,575.01,575.90,577.14 19/06/2022 6.41.00,362.31,369.12,372.90,164.62,170.02,172.32,87.72,90.32,91.09,14.64,14.70,14.77,0.67,0.67,0.67,312.01,313.92,315.35,77.23,79.59,80.83,575.54,577.77,579.28 19/06/2022 6.42.00,372.90,374.88,375.93,172.76,174.14,175.43,91.39,91.54,91.70,14.80,14.86,14.93,0.68,0.68,0.68,316.06,317.34,318.69,80.16,80.49,80.83,580.08,580.79,581.68 19/06/2022 6.43.00,376.18,378.37,379.46,176.17,177.84,179.57,92.16,92.49,92.92,14.96,15.03,15.10,0.68,0.69,0.69,319.40,320.60,322.03,81.06,81.17,81.28,581.68,582.75,583.82 19/06/2022 6.44.00,379.21,380.64,381.74,179.57,181.13,182.53,92.92,93.15,93.53,15.13,15.21,15.29,0.69,0.70,0.70,322.74,324.20,325.72,81.06,81.28,81.51,584.62,585.95,587.55 19/06/2022 6.45.00,382.75,384.81,387.04,182.98,184.61,185.79,93.53,94.07,94.45,15.32,15.40,15.48,0.70,0.71,0.71,326.60,328.07,329.77,81.96,82.15,82.41,587.82,588.98,590.22 19/06/2022 6.46.00,387.04,388.34,389.31,186.53,188.16,189.64,94.60,94.91,95.37,15.51,15.58,15.65,0.71,0.71,0.72,330.30,331.88,333.28,82.41,82.82,83.31,590.76,591.91,592.63 19/06/2022 6.47.00,389.56,392.38,395.11,190.08,191.32,192.75,95.52,95.70,96.13,15.68,15.77,15.85,0.72,0.72,0.73,333.64,335.31,336.98,83.08,83.23,83.54,592.89,594.76,596.10 19/06/2022 6.48.00,394.61,397.34,399.40,193.34,194.85,196.45,95.98,96.39,96.74,15.89,15.96,16.05,0.73,0.73,0.74,337.68,339.35,341.02,83.31,83.65,83.76,596.63,598.14,599.84 19/06/2022 6.49.00,397.89,400.62,401.92,196.90,197.98,199.41,96.90,97.07,97.35,16.08,16.15,16.22,0.74,0.74,0.75,341.55,343.04,344.18,83.54,83.99,84.66,600.37,601.04,601.97 19/06/2022 6.50.00,400.91,402.05,403.94,199.86,201.31,202.67,97.35,97.81,98.27,16.25,16.32,16.40,0.75,0.75,0.75,345.06,346.85,348.58,84.89,84.92,85.11,602.24,603.31,604.64 19/06/2022 6.51.00,403.19,406.09,409.24,202.52,204.32,205.78,98.27,98.55,98.88,16.44,16.52,16.60,0.76,0.76,0.76,341.55,349.05,351.74,83.08,84.62,85.56,603.31,605.80,607.31 19/06/2022 6.52.00,408.74,410.29,411.77,206.37,207.78,209.19,98.73,99.14,99.34,16.62,16.70,16.77,0.76,0.77,0.77,352.45,353.88,355.61,85.11,85.37,85.56,607.84,608.78,610.25 19/06/2022 6.53.00,411.51,413.20,417.07,209.78,210.94,212.59,99.49,99.70,99.95,16.81,16.89,16.96,0.77,0.78,0.78,356.14,357.49,359.13,85.56,85.94,86.24,610.25,611.45,612.65 19/06/2022 6.54.00,415.05,418.41,420.09,213.04,214.74,216.14,100.11,100.49,100.87,16.99,17.06,17.14,0.78,0.79,0.79,359.66,361.30,362.64,86.01,86.24,86.69,613.45,614.07,614.52 19/06/2022 6.55.00,419.08,421.40,423.63,216.74,218.32,220.14,100.72,101.07,101.64,17.17,17.25,17.34,0.79,0.79,0.80,363.52,364.99,366.69,86.69,86.95,87.14,615.32,616.57,618.26 19/06/2022 6.56.00,423.12,425.90,428.67,220.73,222.26,224.29,101.64,101.94,102.40,17.38,17.47,17.55,0.80,0.80,0.81,367.22,369.00,370.91,87.14,87.44,87.82,618.52,620.26,622.00 19/06/2022 6.57.00,427.92,429.39,430.69,224.73,225.87,227.10,102.71,102.76,102.86,17.58,17.65,17.73,0.81,0.81,0.82,371.79,372.72,374.07,87.59,87.97,88.27,622.00,622.48,623.06 19/06/2022 6.58.00,430.69,432.71,434.98,227.84,229.32,230.36,102.71,103.34,103.62,17.76,17.84,17.92,0.82,0.82,0.82,374.60,376.62,378.29,88.27,88.98,89.62,623.33,624.93,625.73 19/06/2022 6.59.00,432.21,435.74,438.01,230.95,232.58,233.91,103.62,103.93,104.23,17.94,18.03,18.11,0.83,0.83,0.83,378.99,380.22,381.81,88.94,89.51,89.84,625.73,626.71,627.60 19/06/2022 7.00.00,437.76,441.00,443.06,234.80,236.70,238.65,104.23,104.69,105.15,18.15,18.24,18.32,0.84,0.84,0.84,382.86,384.53,386.20,90.07,90.63,91.20,628.67,629.78,630.80 19/06/2022 7.01.00,443.06,445.20,447.60,238.80,241.14,243.24,104.69,105.81,106.38,18.39,18.45,18.52,0.85,0.85,0.85,384.27,388.72,390.95,90.75,91.65,92.10,627.07,631.96,633.74 19/06/2022 7.02.00,445.58,448.27,450.63,243.83,245.46,246.94,106.38,106.76,106.99,18.56,18.65,18.74,0.85,0.86,0.86,391.65,393.21,394.82,91.87,92.21,92.55,634.28,635.57,636.68 19/06/2022 7.03.00,450.88,452.06,454.41,247.83,248.94,250.20,107.29,107.47,107.60,18.77,18.85,18.93,0.86,0.87,0.87,395.70,396.72,398.16,91.87,92.32,92.55,637.21,637.97,639.08 19/06/2022 7.04.00,451.89,455.59,457.44,250.79,251.90,253.16,107.75,107.83,107.90,18.96,19.04,19.12,0.87,0.88,0.88,399.04,400.00,400.97,92.10,92.36,92.55,639.08,640.24,640.95 19/06/2022 7.05.00,455.42,459.21,462.23,253.90,254.86,255.83,108.06,108.26,108.36,19.14,19.20,19.31,0.88,0.88,0.89,401.85,403.05,404.31,91.87,92.25,92.55,641.48,642.42,643.89 19/06/2022 7.06.00,459.21,462.87,464.76,256.57,258.17,259.97,108.52,108.85,108.97,19.34,19.43,19.52,0.89,0.89,0.90,405.19,406.89,408.53,91.87,92.25,92.77,644.15,645.53,646.82 19/06/2022 7.07.00,465.77,467.37,468.54,260.86,262.79,264.86,109.13,109.66,110.20,19.57,19.65,19.73,0.90,0.90,0.91,409.06,411.02,412.57,92.10,92.92,93.67,648.16,649.05,650.29 19/06/2022 7.08.00,469.55,470.48,471.82,265.60,266.98,268.12,110.04,110.53,110.81,19.77,19.83,19.90,0.91,0.91,0.91,413.10,414.71,416.44,93.00,93.86,94.58,650.56,651.05,651.63 19/06/2022 7.09.00,473.09,475.10,476.37,269.01,270.39,271.82,111.11,111.22,111.42,19.94,20.02,20.10,0.92,0.92,0.92,417.14,418.58,420.13,94.35,94.61,94.80,651.63,652.65,653.77 19/06/2022 7.10.00,475.61,478.30,480.15,272.71,274.11,275.96,111.57,111.93,112.34,20.14,20.22,20.30,0.93,0.93,0.93,420.84,422.77,424.53,94.80,95.40,96.15,654.30,655.37,656.17 19/06/2022 7.11.00,475.36,480.82,485.20,271.52,276.66,279.07,106.99,111.37,112.80,20.34,20.42,20.49,0.94,0.94,0.94,422.95,425.85,427.87,94.80,95.59,96.83,653.77,656.39,658.30 19/06/2022 7.12.00,481.67,485.20,487.72,279.37,281.10,282.92,112.64,113.00,113.26,20.53,20.60,20.68,0.94,0.95,0.95,428.75,430.42,431.91,95.93,96.30,96.60,658.57,659.51,660.71 19/06/2022 7.13.00,485.96,489.91,493.27,283.22,285.49,287.22,113.26,113.77,114.33,20.72,20.80,20.88,0.95,0.95,0.96,432.44,434.34,436.48,96.38,97.09,97.73,660.71,661.69,662.58 19/06/2022 7.14.00,489.74,492.68,494.54,287.66,289.39,290.62,114.33,114.78,115.09,20.90,20.98,21.06,0.96,0.96,0.97,436.66,438.12,439.30,97.50,97.96,98.18,662.31,663.02,663.91 19/06/2022 7.15.00,494.54,496.26,497.06,290.92,292.50,294.62,114.78,115.04,115.40,21.08,21.17,21.24,0.97,0.97,0.97,439.65,441.17,442.46,97.50,97.73,97.96,663.91,665.33,666.58 19/06/2022 7.16.00,497.31,498.53,500.84,295.07,296.50,297.88,115.70,115.98,116.16,21.26,21.33,21.40,0.97,0.98,0.98,443.34,444.75,445.98,98.41,98.41,98.41,666.31,666.71,667.38 19/06/2022 7.17.00,500.84,502.53,505.39,298.32,299.51,300.40,116.16,116.36,116.47,21.43,21.49,21.57,0.98,0.98,0.99,446.33,447.59,448.79,98.41,98.63,98.86,666.58,667.34,668.18 19/06/2022 7.18.00,503.12,504.63,506.65,300.99,301.90,302.91,116.31,116.57,116.92,21.59,21.60,21.62,0.99,0.99,0.99,449.67,449.99,450.37,98.63,99.04,99.76,664.98,666.89,668.72 19/06/2022 7.19.00,505.64,506.23,507.15,302.91,304.12,305.73,116.62,116.82,117.08,21.61,21.64,21.73,0.99,0.99,0.99,450.55,451.31,452.48,99.53,100.06,100.43,662.84,663.73,664.98 19/06/2022 7.20.00,507.41,509.93,513.46,306.32,307.95,309.58,117.08,117.54,118.00,21.74,21.83,21.92,0.99,1.00,1.00,453.18,454.74,456.52,100.21,100.55,100.88,664.18,665.20,666.31 19/06/2022 7.21.00,510.94,513.80,517.25,308.24,311.30,313.72,117.23,118.28,118.76,21.95,22.04,22.15,1.00,1.01,1.01,455.65,458.31,460.74,97.28,100.06,101.11,663.91,668.05,670.32 19/06/2022 7.22.00,517.50,518.55,520.28,315.06,316.66,318.02,118.76,119.37,119.68,22.19,22.26,22.34,1.01,1.02,1.02,461.45,463.38,465.32,100.88,101.26,101.56,671.39,672.54,673.79 19/06/2022 7.23.00,521.03,522.42,524.56,318.61,320.02,321.72,119.68,119.83,120.14,22.37,22.43,22.52,1.02,1.02,1.03,465.49,466.96,468.48,101.11,101.37,101.56,674.06,674.90,676.19 19/06/2022 7.24.00,525.83,527.13,527.85,322.31,324.06,325.27,120.14,120.54,120.75,22.58,22.65,22.70,1.03,1.03,1.04,469.18,471.23,472.35,100.88,101.22,101.79,677.53,679.08,679.93 19/06/2022 7.25.00,527.85,528.73,530.12,326.01,327.17,328.83,120.75,121.03,121.21,22.70,22.72,22.74,1.04,1.04,1.04,472.17,473.26,473.93,100.21,100.88,101.33,678.06,678.95,679.40 19/06/2022 7.26.00,529.61,530.24,530.62,328.83,330.04,331.64,121.21,121.49,121.66,22.71,22.75,22.80,1.04,1.04,1.04,473.58,474.60,476.22,100.88,101.11,101.33,676.99,677.48,678.06 19/06/2022 7.27.00,528.60,531.34,533.65,331.94,332.48,332.82,121.82,121.97,122.12,22.72,22.75,22.80,1.04,1.04,1.04,476.04,476.30,476.57,101.33,101.45,101.79,673.25,675.35,677.26 19/06/2022 7.28.00,530.62,530.92,531.38,332.97,334.08,334.75,121.82,122.12,122.43,22.64,22.71,22.75,1.03,1.04,1.04,475.69,476.45,476.92,100.88,101.75,102.69,668.98,672.19,673.79 19/06/2022 7.29.00,527.59,529.78,531.63,335.04,335.41,336.08,122.12,122.43,122.58,22.54,22.62,22.70,1.03,1.03,1.04,475.86,476.65,477.45,101.79,102.27,102.69,663.38,667.29,669.52 19/06/2022 7.30.00,520.78,524.19,528.10,332.68,333.76,335.34,121.21,121.74,122.43,22.26,22.36,22.52,1.02,1.02,1.03,470.06,472.49,475.51,100.88,101.22,101.79,652.70,657.06,663.11 19/06/2022 7.31.00,522.04,527.17,531.88,330.16,334.90,339.04,121.21,122.02,122.58,22.32,22.51,22.66,1.02,1.03,1.04,469.18,473.34,476.74,100.21,101.07,101.33,651.63,657.33,662.04 19/06/2022 7.32.00,530.87,534.32,537.18,339.93,341.81,343.34,122.58,123.12,123.50,22.65,22.73,22.82,1.04,1.04,1.04,477.97,479.50,481.14,101.56,101.94,102.24,660.97,662.66,664.45 19/06/2022 7.33.00,526.58,531.46,534.66,341.56,342.77,343.48,123.04,123.30,123.65,22.38,22.56,22.68,1.03,1.03,1.04,473.58,477.56,479.56,101.56,101.94,102.24,649.23,655.90,659.91 19/06/2022 7.34.00,529.86,535.08,539.20,341.86,345.51,348.22,122.73,123.63,124.26,22.49,22.73,22.88,1.03,1.04,1.05,474.98,480.00,483.95,102.01,102.27,102.69,650.03,656.92,661.24 19/06/2022 7.35.00,529.61,535.88,539.71,345.26,347.83,349.11,123.19,123.88,124.42,22.39,22.76,22.96,1.03,1.04,1.05,478.85,483.25,485.36,101.56,101.79,102.24,646.82,657.86,663.38 19/06/2022 7.36.00,527.09,529.57,532.89,343.48,344.60,346.45,122.89,123.04,123.19,22.28,22.37,22.56,1.02,1.03,1.04,475.16,476.42,478.15,101.56,102.01,102.46,641.48,643.09,646.56 19/06/2022 7.37.00,534.66,537.52,541.22,349.11,350.77,352.52,123.65,123.91,124.26,22.59,22.76,22.83,1.04,1.04,1.05,481.84,483.22,485.36,101.11,101.67,102.24,648.16,652.96,656.17 19/06/2022 7.38.00,541.47,543.53,545.51,354.00,355.90,356.96,124.57,124.80,125.03,22.99,23.03,23.10,1.05,1.06,1.06,486.94,488.79,490.10,100.88,101.22,101.79,657.77,659.68,660.97 19/06/2022 7.39.00,542.48,544.08,544.75,356.81,358.07,359.03,124.72,124.95,125.18,23.04,23.09,23.13,1.06,1.06,1.06,490.10,490.98,492.04,101.11,101.41,101.56,658.57,659.73,660.44 19/06/2022 7.40.00,544.50,546.27,548.03,359.62,360.29,360.66,124.88,125.10,125.33,23.13,23.16,23.20,1.06,1.06,1.06,492.57,493.18,493.44,100.43,101.11,101.79,657.77,659.46,661.24 19/06/2022 7.41.00,541.72,548.87,552.58,356.37,361.62,365.10,122.43,124.93,125.64,23.10,23.31,23.43,1.06,1.07,1.07,492.57,495.32,498.19,96.15,99.95,100.88,655.90,660.93,664.18 19/06/2022 7.42.00,548.29,550.26,552.58,365.10,365.70,366.14,125.79,125.92,126.10,23.24,23.32,23.40,1.07,1.07,1.07,495.73,497.20,498.37,100.88,101.15,101.56,655.63,659.28,662.58 19/06/2022 7.43.00,550.81,557.87,563.68,366.58,370.56,374.58,126.10,126.58,127.17,23.40,23.76,24.04,1.07,1.09,1.10,497.66,502.91,507.51,100.66,100.81,101.11,659.11,667.43,673.79 19/06/2022 7.44.00,564.94,570.28,573.27,376.06,380.11,382.58,127.63,128.37,128.85,24.18,24.40,24.49,1.11,1.12,1.12,509.79,514.42,517.18,100.88,101.18,101.33,676.99,682.42,685.00 19/06/2022 7.45.00,567.72,569.99,572.01,381.83,382.23,382.58,128.24,128.52,128.70,24.35,24.37,24.40,1.12,1.12,1.12,515.77,516.27,517.00,100.66,101.45,101.79,679.40,680.24,682.07 19/06/2022 7.46.00,568.98,571.21,572.51,382.58,383.34,384.06,128.24,128.49,128.70,24.35,24.38,24.47,1.12,1.12,1.12,515.60,516.24,516.83,101.33,101.49,101.79,676.19,677.26,678.33 19/06/2022 7.47.00,575.54,580.29,586.64,385.39,390.15,394.42,128.70,129.62,130.38,24.58,24.93,25.18,1.13,1.14,1.15,518.41,523.92,528.96,100.88,101.26,101.56,679.93,688.29,694.88 19/06/2022 7.48.00,583.11,586.81,590.68,394.57,395.98,397.83,130.23,130.53,130.84,25.16,25.27,25.42,1.15,1.16,1.16,529.48,530.69,533.00,100.21,100.58,100.88,694.08,695.77,698.89 19/06/2022 7.49.00,587.90,589.84,592.19,398.57,399.43,400.49,130.69,130.79,130.99,25.35,25.41,25.48,1.16,1.16,1.17,533.53,534.00,534.41,99.98,100.58,101.11,695.15,697.19,698.89 19/06/2022 7.50.00,592.45,594.17,595.98,401.97,403.65,404.79,131.30,131.45,131.76,25.54,25.59,25.65,1.17,1.17,1.17,535.99,537.89,538.63,100.21,100.73,101.11,698.62,700.26,701.82 19/06/2022 7.51.00,592.19,595.26,599.76,401.23,404.88,407.90,130.53,131.63,132.21,25.48,25.62,25.83,1.17,1.17,1.18,537.40,538.69,541.09,97.05,99.57,100.88,694.35,697.46,701.82 19/06/2022 7.52.00,597.75,600.65,603.30,408.34,411.30,413.82,131.76,132.55,133.28,25.89,26.02,26.11,1.18,1.19,1.19,542.67,545.54,547.77,99.98,100.62,101.56,703.42,706.00,707.43 19/06/2022 7.53.00,601.28,603.04,605.57,413.97,414.53,415.60,132.52,132.78,132.98,26.13,26.16,26.22,1.19,1.20,1.20,548.30,548.68,549.53,99.76,100.13,100.66,706.89,707.65,708.23 19/06/2022 7.54.00,604.05,605.32,606.58,415.00,416.06,416.48,132.21,132.47,132.67,26.16,26.20,26.22,1.20,1.20,1.20,549.88,550.32,550.76,99.53,99.98,100.43,705.56,706.89,707.96 19/06/2022 7.55.00,606.58,607.71,610.11,416.63,417.99,420.33,132.21,132.49,132.83,26.20,26.28,26.40,1.20,1.20,1.21,550.23,551.37,553.92,98.41,99.04,99.53,705.03,706.81,709.03 19/06/2022 7.56.00,606.58,609.69,612.38,420.63,421.49,423.29,132.67,132.90,133.13,26.27,26.40,26.55,1.20,1.21,1.21,553.39,554.51,556.91,99.53,99.95,100.21,704.76,707.78,710.63 19/06/2022 7.57.00,613.64,615.03,616.92,424.18,425.12,425.81,132.67,132.95,133.13,26.65,26.67,26.69,1.22,1.22,1.22,557.79,559.52,560.25,99.08,99.61,100.21,711.70,712.63,713.30 19/06/2022 7.58.00,616.92,619.41,623.99,426.40,428.08,430.11,132.83,132.95,133.13,26.73,26.87,27.02,1.22,1.23,1.23,561.66,563.36,566.40,99.98,100.43,101.11,712.23,714.59,717.84 19/06/2022 7.59.00,617.43,622.73,625.76,430.99,432.08,433.07,133.13,133.41,133.59,26.63,26.89,27.06,1.22,1.23,1.23,564.47,566.64,567.99,100.66,101.11,101.56,707.96,714.10,717.57 19/06/2022 8.00.00,618.44,622.06,624.49,431.29,433.39,434.55,133.13,133.41,133.59,26.73,26.88,26.95,1.22,1.23,1.23,563.77,565.99,567.11,99.76,100.58,101.11,707.70,711.12,712.23 19/06/2022 8.01.00,617.68,623.19,627.27,433.22,435.29,439.14,132.21,133.00,133.74,26.74,26.97,27.26,1.22,1.23,1.24,565.00,567.46,572.03,98.18,100.06,101.11,707.16,710.45,716.24 19/06/2022 8.02.00,630.55,633.54,635.09,440.62,442.82,444.02,134.05,134.33,134.66,27.33,27.47,27.60,1.25,1.25,1.26,573.79,576.19,577.66,100.66,101.15,101.56,718.64,720.33,721.58 19/06/2022 8.03.00,634.84,637.66,639.13,444.91,446.62,448.02,134.35,134.76,134.97,27.66,27.71,27.82,1.26,1.26,1.27,578.54,579.65,580.64,99.98,100.40,100.66,721.58,723.00,724.25 19/06/2022 8.04.00,639.38,643.29,646.20,449.65,451.45,453.50,135.43,135.76,136.19,27.93,28.02,28.16,1.27,1.28,1.28,582.58,584.81,586.97,99.98,100.25,100.66,726.38,727.76,729.86 19/06/2022 8.05.00,643.93,646.41,648.47,453.80,454.81,455.57,136.19,136.34,136.65,28.09,28.19,28.24,1.28,1.28,1.29,587.85,588.97,589.61,100.21,100.66,100.88,727.99,730.21,731.46 19/06/2022 8.06.00,642.92,645.82,650.49,454.09,455.18,457.05,136.50,137.01,137.57,28.00,28.12,28.32,1.27,1.28,1.28,587.15,588.17,589.79,99.98,100.43,100.88,723.98,725.76,727.99 19/06/2022 8.07.00,650.49,653.60,655.79,458.98,462.61,464.31,138.02,139.07,139.71,28.47,28.66,28.73,1.29,1.30,1.30,592.25,596.50,598.58,100.43,101.37,102.01,731.19,734.88,736.26 19/06/2022 8.08.00,654.52,656.84,658.81,464.01,464.68,465.05,140.01,140.52,141.08,28.50,28.68,28.76,1.30,1.30,1.31,597.52,598.64,599.10,100.66,100.96,101.33,730.66,734.22,736.00 19/06/2022 8.09.00,653.26,654.86,655.79,463.87,464.68,465.35,141.08,141.80,142.46,28.49,28.53,28.59,1.30,1.30,1.30,596.64,597.11,597.52,100.21,100.58,100.88,728.79,729.41,730.39 19/06/2022 8.10.00,652.51,654.78,656.54,465.20,466.16,467.27,142.31,143.35,144.14,28.43,28.55,28.63,1.30,1.30,1.30,594.36,596.99,598.93,100.66,100.85,101.33,726.12,728.12,729.86 19/06/2022 8.11.00,650.23,654.69,659.32,463.27,467.44,470.23,142.92,144.42,145.82,28.56,28.64,28.78,1.30,1.30,1.31,595.76,599.46,602.80,99.76,100.96,101.79,726.65,727.76,729.86 19/06/2022 8.12.00,660.08,662.73,664.62,470.83,472.80,473.79,146.13,147.07,147.66,28.81,28.92,29.00,1.31,1.32,1.32,603.32,605.26,606.66,100.66,100.96,101.33,730.66,731.95,733.86 19/06/2022 8.13.00,662.35,667.52,671.94,473.93,476.92,479.12,147.96,149.11,150.10,28.94,29.15,29.31,1.32,1.33,1.33,605.61,608.63,611.59,100.21,100.85,101.33,731.19,734.62,737.60 19/06/2022 8.14.00,669.92,673.49,676.23,479.86,482.62,485.63,150.41,151.38,152.55,29.36,29.54,29.70,1.34,1.34,1.35,612.64,614.93,617.74,100.43,101.03,101.33,738.40,741.02,743.47 19/06/2022 8.15.00,675.47,677.11,679.00,486.67,487.63,489.04,152.86,153.67,154.38,29.63,29.71,29.77,1.35,1.35,1.35,618.79,619.56,620.90,101.79,101.97,102.01,742.14,743.16,744.00 19/06/2022 8.16.00,677.49,678.45,680.01,489.33,490.12,491.26,154.38,155.30,156.37,29.75,29.79,29.83,1.35,1.36,1.36,621.26,621.81,622.66,102.24,102.39,102.46,742.14,742.67,743.20 19/06/2022 8.17.00,681.27,682.24,683.54,492.30,493.95,495.41,156.68,157.62,158.67,29.86,29.97,30.06,1.36,1.36,1.37,623.37,625.04,626.35,101.33,102.01,102.46,743.47,744.89,746.41 19/06/2022 8.18.00,683.80,685.77,688.09,495.26,496.27,498.96,158.67,159.20,160.35,30.03,30.11,30.23,1.37,1.37,1.38,626.00,627.38,629.69,100.88,101.22,101.56,741.87,745.52,748.54 19/06/2022 8.19.00,688.09,691.24,693.39,499.55,501.90,503.55,160.50,161.47,162.33,30.27,30.39,30.46,1.38,1.38,1.39,630.57,632.95,634.79,101.33,101.60,101.79,749.34,751.39,752.55 19/06/2022 8.20.00,688.59,690.90,693.13,502.51,503.23,503.85,162.18,162.72,163.25,30.23,30.30,30.38,1.38,1.38,1.38,632.16,633.39,634.62,99.98,100.66,101.11,747.21,749.08,751.21 19/06/2022 8.21.00,678.75,683.54,689.85,496.44,500.27,503.55,162.33,163.05,163.86,29.46,29.85,30.40,1.35,1.36,1.39,623.37,628.26,632.16,96.83,99.01,99.98,731.46,739.02,746.41 19/06/2022 8.22.00,674.21,680.64,684.81,492.59,496.76,500.14,162.64,163.61,164.48,29.05,29.50,29.79,1.33,1.35,1.36,616.68,622.11,626.18,99.08,99.27,99.53,722.38,730.17,736.26 19/06/2022 8.23.00,685.56,690.78,696.67,500.29,503.89,507.25,164.48,165.65,166.46,29.87,30.21,30.48,1.36,1.38,1.39,626.00,631.19,636.20,97.96,98.52,99.08,735.46,742.22,747.74 19/06/2022 8.24.00,695.91,696.92,699.19,507.25,509.40,511.99,166.77,167.84,168.91,30.46,30.60,30.73,1.39,1.39,1.40,636.02,638.10,640.77,97.73,98.82,99.98,746.14,748.10,750.15 19/06/2022 8.25.00,699.19,704.45,710.29,512.58,515.52,518.21,169.37,170.34,171.51,30.73,31.09,31.28,1.40,1.42,1.42,641.65,645.58,648.68,98.86,99.27,99.53,750.41,755.53,759.22 19/06/2022 8.26.00,705.75,707.10,708.02,518.80,519.39,519.84,171.66,172.35,172.73,31.23,31.32,31.38,1.42,1.43,1.43,648.68,649.44,650.09,97.96,98.44,99.31,755.75,758.15,759.49 19/06/2022 8.27.00,709.79,711.22,715.09,519.84,521.19,522.95,172.73,173.24,173.65,31.35,31.49,31.60,1.43,1.43,1.44,649.74,651.49,653.25,97.73,97.96,98.41,757.09,759.00,760.02 19/06/2022 8.28.00,712.31,716.10,718.12,523.98,526.40,528.13,174.87,175.64,176.40,31.63,31.71,31.81,1.44,1.44,1.45,653.78,656.65,658.88,98.41,99.38,99.98,760.02,761.89,762.69 19/06/2022 8.29.00,717.86,720.81,724.42,527.98,530.84,534.35,176.55,177.78,179.00,31.68,31.89,32.08,1.44,1.45,1.46,658.35,660.43,663.45,100.21,100.40,100.43,760.82,763.05,765.90 19/06/2022 8.30.00,721.65,723.63,725.69,534.79,535.19,535.38,179.31,179.92,180.53,32.03,32.09,32.15,1.46,1.46,1.46,663.98,664.65,665.38,100.43,100.70,100.88,763.23,764.87,766.16 19/06/2022 8.31.00,721.40,723.37,724.93,532.42,535.53,537.31,179.00,180.94,181.91,32.06,32.14,32.21,1.46,1.46,1.47,663.80,665.12,665.91,96.15,98.63,100.21,758.96,762.78,764.56 19/06/2022 8.32.00,723.16,725.27,729.22,537.01,537.90,539.68,181.60,181.91,182.67,32.20,32.31,32.49,1.47,1.47,1.48,666.09,667.02,668.72,97.96,98.59,99.31,763.49,764.74,766.97 19/06/2022 8.33.00,728.71,730.65,731.74,540.71,542.44,544.27,182.98,183.97,185.12,32.53,32.56,32.59,1.48,1.48,1.48,669.78,671.30,672.59,97.96,98.52,99.31,767.50,768.26,768.83 19/06/2022 8.34.00,730.48,731.87,732.50,544.12,544.24,544.56,184.96,185.37,185.73,32.50,32.55,32.59,1.48,1.48,1.48,671.54,672.06,672.59,98.18,98.59,99.08,765.10,766.39,768.30 19/06/2022 8.35.00,731.99,734.98,738.81,544.12,545.70,548.41,185.57,186.42,187.72,32.52,32.64,32.83,1.48,1.49,1.49,671.71,673.73,676.46,98.41,98.59,99.08,764.83,766.34,768.83 19/06/2022 8.36.00,737.04,738.30,739.57,550.04,551.15,552.12,188.17,188.66,189.24,32.92,32.95,33.01,1.50,1.50,1.50,677.51,679.15,680.50,98.18,98.52,98.86,770.17,770.44,770.70 19/06/2022 8.37.00,739.06,741.00,742.85,552.86,554.02,555.08,189.55,190.52,191.08,33.07,33.09,33.12,1.51,1.51,1.51,680.68,681.21,681.91,97.96,98.14,98.41,770.44,770.84,771.24 19/06/2022 8.38.00,741.08,742.89,745.12,554.34,555.18,555.67,191.69,191.79,192.00,32.98,33.07,33.15,1.50,1.51,1.51,680.33,681.41,682.44,97.28,97.81,98.41,766.16,768.57,770.97 19/06/2022 8.39.00,742.34,745.12,747.89,554.93,557.15,558.93,192.00,192.81,193.53,33.10,33.27,33.35,1.51,1.51,1.52,681.21,683.34,684.72,97.05,97.32,97.96,768.30,769.95,771.24 19/06/2022 8.40.00,747.89,751.64,754.45,560.26,562.93,565.44,193.83,195.18,196.28,33.42,33.60,33.77,1.52,1.53,1.54,685.95,688.94,691.40,97.73,98.26,98.86,771.50,773.82,776.04 19/06/2022 8.41.00,754.20,756.47,759.25,563.52,567.05,569.29,195.36,196.99,197.96,33.81,33.87,33.98,1.54,1.54,1.54,689.47,692.69,694.57,94.58,97.28,98.63,772.84,776.09,777.64 19/06/2022 8.42.00,755.97,758.49,761.27,570.33,572.28,574.47,198.57,199.82,201.17,33.95,34.01,34.09,1.54,1.55,1.55,695.45,697.44,700.02,99.31,100.10,101.33,777.11,777.42,777.64 19/06/2022 8.43.00,761.77,763.50,765.30,575.07,576.23,577.14,201.17,201.68,202.09,34.14,34.25,34.34,1.55,1.56,1.56,700.02,701.28,703.01,99.98,100.43,101.11,778.45,779.38,780.31 19/06/2022 8.44.00,763.29,765.14,766.57,578.18,579.68,581.58,202.55,203.44,204.38,34.36,34.47,34.59,1.56,1.57,1.57,703.71,705.23,706.87,99.98,100.70,101.11,780.05,781.43,782.72 19/06/2022 8.45.00,767.83,768.92,770.10,581.58,582.79,583.95,204.53,205.35,206.22,34.55,34.63,34.69,1.57,1.57,1.58,706.87,708.05,709.34,98.86,99.53,100.21,782.72,783.30,783.79 19/06/2022 8.46.00,768.33,770.06,772.12,583.95,584.62,585.73,205.91,206.50,207.29,34.64,34.70,34.76,1.58,1.58,1.58,708.46,709.04,709.69,98.18,98.74,99.31,782.72,783.34,783.79 19/06/2022 8.47.00,769.34,771.07,772.88,585.88,586.17,586.32,207.59,208.02,208.51,34.69,34.73,34.76,1.58,1.58,1.58,709.34,709.66,710.04,97.50,97.96,98.63,781.92,782.76,783.52 19/06/2022 8.48.00,770.60,771.02,772.12,586.32,587.41,588.25,208.36,208.99,209.73,34.73,34.75,34.79,1.58,1.58,1.58,709.34,710.51,711.44,97.28,97.92,99.08,781.38,782.18,783.25 19/06/2022 8.49.00,772.37,774.73,776.91,589.73,590.91,592.98,210.04,210.85,212.03,34.75,34.88,35.06,1.58,1.59,1.59,712.68,713.44,714.96,98.18,98.63,99.53,781.38,782.18,784.05 19/06/2022 8.50.00,777.67,780.57,783.47,593.87,594.91,596.09,212.18,212.82,213.40,35.10,35.24,35.39,1.60,1.60,1.61,716.37,717.80,720.24,97.96,98.26,98.41,784.85,785.74,787.52 19/06/2022 8.51.00,778.68,783.64,786.50,594.61,599.82,602.31,212.48,214.85,216.15,35.53,35.65,35.77,1.62,1.62,1.62,719.00,723.37,726.04,97.28,99.23,100.43,786.99,789.66,791.26 19/06/2022 8.52.00,788.52,791.67,795.33,603.50,605.94,608.38,216.92,217.94,218.91,35.84,35.97,36.09,1.63,1.63,1.64,727.79,730.17,731.84,99.31,100.66,101.56,792.33,793.80,795.53 19/06/2022 8.53.00,793.32,795.25,797.10,608.53,609.64,610.46,218.91,219.57,220.13,36.12,36.20,36.30,1.64,1.64,1.65,731.14,731.72,732.37,98.18,98.44,99.31,794.46,795.26,796.33 19/06/2022 8.54.00,794.32,796.85,799.62,611.05,612.38,613.71,220.43,221.12,221.96,36.29,36.36,36.41,1.65,1.65,1.65,733.07,734.77,736.59,98.41,98.78,99.08,796.07,796.64,797.40 19/06/2022 8.55.00,797.35,799.92,801.39,614.31,615.64,616.38,222.42,223.26,223.80,36.43,36.51,36.59,1.65,1.65,1.66,736.59,737.96,739.05,99.31,99.87,100.21,796.07,796.64,796.87 19/06/2022 8.56.00,800.38,801.64,803.16,616.53,618.38,619.78,223.80,224.84,225.48,36.59,36.67,36.71,1.66,1.66,1.66,739.40,740.34,740.80,100.21,100.47,100.66,796.33,796.87,797.40 19/06/2022 8.57.00,803.16,805.60,807.95,620.82,622.52,623.78,226.09,227.16,227.77,36.74,36.84,36.93,1.66,1.67,1.67,741.16,742.62,744.67,99.76,100.58,101.33,796.33,797.49,798.20 19/06/2022 8.58.00,806.44,808.04,809.21,624.23,624.40,624.67,228.23,228.44,228.69,36.96,37.01,37.05,1.67,1.68,1.68,745.20,745.52,745.90,99.76,100.55,101.11,797.40,797.89,798.47 19/06/2022 8.59.00,805.68,807.57,810.22,624.67,625.11,625.71,228.84,229.10,229.46,37.08,37.17,37.23,1.68,1.68,1.68,745.55,746.08,746.78,98.41,98.74,99.53,797.93,798.47,799.00 19/06/2022 9.00.00,808.20,811.32,813.00,625.41,626.55,628.22,229.30,229.97,230.83,37.22,37.27,37.34,1.68,1.69,1.69,746.96,747.75,748.72,98.41,98.78,99.31,798.20,798.51,799.00 19/06/2022 9.01.00,813.25,814.64,816.28,626.45,629.88,631.48,230.22,231.77,232.67,37.38,37.45,37.56,1.69,1.69,1.70,748.36,750.56,752.23,94.58,97.88,99.31,799.00,799.76,800.34 19/06/2022 9.02.00,815.52,817.37,819.31,631.93,632.79,633.85,233.28,233.63,234.04,37.61,37.62,37.63,1.70,1.70,1.70,753.29,753.93,754.69,99.08,99.50,99.98,800.34,800.74,801.41 19/06/2022 9.03.00,817.54,819.10,820.32,634.59,636.12,637.55,234.81,235.44,236.18,37.65,37.67,37.69,1.70,1.70,1.70,755.22,755.89,756.10,100.43,100.73,101.11,799.27,799.67,800.07 19/06/2022 9.04.00,821.07,822.59,825.11,637.85,639.63,642.14,236.34,237.38,238.93,37.68,37.74,37.82,1.70,1.70,1.71,756.45,758.12,760.32,100.88,101.94,103.36,799.00,799.27,799.54 19/06/2022 9.05.00,822.34,825.66,827.38,642.73,643.52,644.51,239.39,239.65,240.01,37.82,37.91,37.98,1.71,1.71,1.71,760.67,761.52,762.08,101.56,102.69,103.14,799.27,799.85,800.34 19/06/2022 9.06.00,825.11,828.05,830.16,644.22,645.40,646.58,240.16,240.87,241.84,38.01,38.09,38.16,1.71,1.72,1.72,761.73,762.81,763.84,100.66,100.92,101.33,800.87,801.36,801.94 19/06/2022 9.07.00,827.13,829.99,834.70,646.44,647.72,649.25,241.84,242.40,242.91,38.16,38.24,38.30,1.72,1.72,1.73,764.36,765.51,767.18,100.66,101.41,102.01,801.94,802.56,803.01 19/06/2022 9.08.00,833.19,834.32,835.96,649.25,649.82,650.43,243.06,243.57,244.13,38.33,38.36,38.41,1.73,1.73,1.73,767.88,768.44,769.11,102.24,102.61,103.14,801.94,802.30,802.74 19/06/2022 9.09.00,833.94,836.47,838.74,651.17,652.78,654.43,244.13,245.41,246.43,38.43,38.51,38.57,1.73,1.73,1.74,769.46,771.10,772.63,102.24,102.84,103.36,802.21,803.27,804.08 19/06/2022 9.10.00,835.71,838.99,841.01,654.88,655.42,656.21,246.27,246.89,247.50,38.56,38.62,38.68,1.74,1.74,1.74,772.45,773.36,773.68,102.91,103.25,103.59,802.47,803.10,803.54 19/06/2022 9.11.00,838.74,841.05,842.27,653.10,656.78,658.87,247.19,248.13,249.33,38.73,38.77,38.83,1.74,1.74,1.75,772.80,774.56,775.97,100.43,101.86,102.91,802.21,802.83,803.54 19/06/2022 9.12.00,843.53,844.79,845.80,659.91,661.39,662.87,249.64,250.35,251.32,38.85,38.93,38.99,1.75,1.75,1.75,776.67,778.75,780.36,103.81,104.53,105.39,803.27,803.54,803.81 19/06/2022 9.13.00,845.05,845.72,846.81,663.76,665.41,667.02,251.63,252.52,253.77,39.07,39.17,39.24,1.76,1.76,1.77,780.54,781.94,783.88,104.49,104.68,104.94,804.08,804.61,805.14 19/06/2022 9.14.00,846.56,848.58,849.84,667.91,668.72,669.83,253.92,254.43,254.99,39.29,39.36,39.42,1.77,1.77,1.77,783.70,784.96,785.81,105.39,105.95,106.52,804.08,804.52,805.14 19/06/2022 9.15.00,849.34,850.93,854.13,670.13,671.66,672.79,255.14,255.78,256.36,39.43,39.51,39.58,1.77,1.78,1.78,786.16,787.07,787.92,105.62,106.52,106.97,803.54,804.03,804.34 19/06/2022 9.16.00,850.85,853.46,855.90,673.53,674.00,674.13,256.82,257.36,257.74,39.63,39.75,39.83,1.78,1.79,1.79,788.27,789.09,789.50,103.81,105.54,106.52,804.34,804.48,804.61 19/06/2022 9.17.00,852.62,854.26,855.64,673.39,673.85,674.27,257.59,257.61,257.74,39.85,39.88,39.92,1.79,1.79,1.80,788.45,789.06,789.33,102.69,103.33,104.04,804.34,804.92,805.41 19/06/2022 9.18.00,856.91,858.50,860.44,674.57,675.73,676.64,257.89,258.71,259.27,39.93,40.02,40.14,1.80,1.80,1.80,790.38,790.79,791.26,103.59,103.78,104.04,803.81,804.56,805.14 19/06/2022 9.19.00,860.69,861.49,862.21,677.24,678.05,678.27,259.73,260.09,260.34,40.21,40.25,40.30,1.81,1.81,1.81,792.67,793.11,793.72,103.36,104.04,104.26,804.88,805.50,806.21 19/06/2022 9.20.00,860.69,862.71,864.48,678.57,678.96,679.60,260.19,260.49,260.95,40.38,40.44,40.51,1.81,1.82,1.82,794.07,794.87,796.18,103.36,103.63,104.26,806.21,806.61,807.01 19/06/2022 9.21.00,862.46,864.77,867.25,679.60,680.71,682.12,260.49,261.33,261.87,40.55,40.59,40.63,1.82,1.83,1.83,796.54,797.47,798.29,102.46,103.89,104.72,807.01,807.19,807.28 19/06/2022 9.22.00,865.74,867.29,868.26,681.83,682.42,684.19,262.17,262.66,263.55,40.63,40.70,40.81,1.83,1.83,1.83,797.77,798.76,800.58,103.59,103.89,104.49,806.21,806.79,807.81 19/06/2022 9.23.00,870.03,872.05,874.32,686.12,687.67,688.49,264.47,265.46,266.00,40.89,40.95,41.02,1.84,1.84,1.84,801.46,803.30,804.10,104.94,105.39,105.84,808.08,808.79,809.42 19/06/2022 9.24.00,871.29,875.45,877.85,688.49,690.81,694.86,266.00,267.35,269.36,41.00,41.12,41.26,1.84,1.85,1.85,804.10,806.56,809.37,105.17,106.44,107.64,808.61,809.86,811.55 19/06/2022 9.25.00,875.83,877.22,878.10,695.45,697.05,698.56,269.67,270.46,271.35,41.28,41.35,41.39,1.86,1.86,1.86,809.90,811.24,812.71,107.19,108.43,109.67,810.22,810.35,810.48 19/06/2022 9.26.00,881.38,881.85,882.39,699.45,702.19,703.44,271.81,273.18,273.79,41.47,41.56,41.59,1.86,1.87,1.87,813.76,816.05,817.46,108.77,109.71,111.02,810.75,811.95,812.89 19/06/2022 9.27.00,881.13,883.82,886.68,702.70,704.11,706.26,273.79,274.41,275.32,41.65,41.74,41.81,1.87,1.88,1.88,815.87,817.22,819.04,108.09,108.81,109.45,811.82,812.49,813.15 19/06/2022 9.28.00,885.17,886.52,888.45,707.00,708.23,709.37,275.94,276.39,276.85,41.85,41.92,41.99,1.88,1.89,1.89,819.04,819.86,820.97,108.55,109.11,109.45,812.62,813.02,813.42 19/06/2022 9.29.00,888.20,889.54,892.49,709.37,711.41,713.36,277.01,277.90,278.84,41.97,42.10,42.16,1.89,1.89,1.90,821.32,823.46,825.19,109.67,110.61,111.47,812.62,813.78,814.75 19/06/2022 9.30.00,888.95,890.09,891.48,713.66,714.82,715.44,278.99,279.76,280.37,42.15,42.21,42.31,1.90,1.90,1.90,825.02,825.69,826.25,109.90,111.17,111.93,812.62,813.02,813.69 19/06/2022 9.31.00,890.47,893.71,897.53,712.77,716.50,718.55,280.06,281.16,282.20,42.35,42.48,42.53,1.91,1.91,1.91,824.14,827.39,829.76,108.09,110.08,111.02,811.82,814.49,815.56 19/06/2022 9.32.00,894.76,896.10,898.29,719.58,721.46,722.54,282.66,283.50,284.19,42.56,42.67,42.77,1.92,1.92,1.92,830.29,831.37,832.40,110.80,111.32,111.93,815.29,815.78,816.36 19/06/2022 9.33.00,897.03,899.47,901.57,722.54,723.26,724.32,284.04,284.47,285.26,42.82,42.93,43.05,1.93,1.93,1.94,832.40,833.07,833.63,108.09,108.96,110.12,816.89,818.18,819.03 19/06/2022 9.34.00,900.31,902.20,903.84,724.77,725.68,726.99,284.96,285.82,286.79,43.07,43.18,43.26,1.94,1.95,1.95,834.86,836.41,837.67,109.22,109.71,110.35,818.76,819.96,820.63 19/06/2022 9.35.00,903.84,905.06,906.11,728.02,728.94,729.80,287.10,287.76,288.32,43.12,43.23,43.32,1.94,1.95,1.95,838.90,839.61,839.96,110.80,111.59,112.38,817.69,819.60,820.90 19/06/2022 9.36.00,902.08,904.05,905.36,728.47,729.04,729.65,288.47,288.68,289.08,43.05,43.09,43.12,1.94,1.94,1.94,837.32,838.73,840.31,110.80,111.59,113.05,814.75,816.36,817.69 19/06/2022 9.37.00,902.33,904.10,907.63,728.76,729.85,731.13,288.93,289.31,290.15,43.15,43.28,43.39,1.94,1.95,1.96,837.50,838.64,840.66,108.77,110.46,112.38,815.29,816.00,816.89 19/06/2022 9.38.00,905.86,907.88,910.91,732.47,733.43,733.95,290.61,290.94,291.38,43.41,43.58,43.66,1.96,1.97,1.97,841.72,842.63,843.48,109.00,110.24,111.70,816.89,818.40,819.29 19/06/2022 9.39.00,910.15,911.92,916.71,734.24,736.27,738.24,291.38,292.40,293.21,43.69,43.86,44.01,1.97,1.98,1.99,844.35,846.46,848.93,109.90,110.50,111.02,818.76,820.81,822.23 19/06/2022 9.40.00,911.41,912.72,914.19,737.20,737.70,738.24,293.37,293.59,293.82,43.84,43.88,43.97,1.98,1.98,1.98,846.99,847.90,849.10,109.22,109.78,111.02,819.03,820.23,821.96 19/06/2022 9.41.00,913.68,914.90,917.22,736.17,738.91,741.50,293.67,294.69,295.96,43.88,43.97,44.05,1.98,1.99,1.99,845.94,848.28,850.16,106.52,109.03,110.35,818.49,819.92,820.90 19/06/2022 9.42.00,914.95,918.23,921.51,742.24,742.93,744.76,295.96,296.53,297.49,44.09,44.18,44.37,1.99,2.00,2.00,850.68,851.65,853.14,109.67,110.27,110.57,820.90,821.74,823.30 19/06/2022 9.43.00,917.72,921.21,923.78,746.53,746.85,747.27,298.41,298.92,299.33,44.25,44.32,44.41,2.00,2.00,2.01,853.85,854.64,855.78,110.35,110.84,111.25,820.63,822.68,824.10 19/06/2022 9.44.00,918.48,920.33,922.01,747.12,748.09,749.20,299.48,300.22,300.86,44.23,44.29,44.36,2.00,2.00,2.01,853.85,854.49,855.78,111.02,111.36,111.70,818.49,819.69,820.36 19/06/2022 9.45.00,921.51,923.53,924.79,749.79,751.37,752.16,301.01,301.98,302.54,44.45,44.49,44.52,2.01,2.01,2.01,856.66,858.13,858.95,111.47,112.15,112.60,820.63,821.25,821.96 19/06/2022 9.46.00,922.77,925.71,929.08,751.27,753.54,756.01,302.08,303.02,304.22,44.54,44.67,44.77,2.01,2.02,2.02,858.95,861.09,863.34,111.70,112.41,113.50,820.90,822.81,823.83 19/06/2022 9.47.00,926.55,929.08,931.35,756.16,757.07,757.79,304.53,304.99,305.14,44.78,44.85,44.92,2.03,2.03,2.04,862.46,863.40,864.40,109.67,110.95,112.60,823.03,823.97,825.17 19/06/2022 9.48.00,930.34,932.15,934.38,757.64,759.07,760.15,305.44,305.83,306.36,44.93,45.07,45.18,2.03,2.04,2.05,863.52,864.81,866.33,109.00,109.67,110.35,825.17,826.01,826.77 19/06/2022 9.49.00,930.84,935.26,938.16,760.60,762.03,764.30,306.82,307.43,308.65,45.20,45.35,45.47,2.05,2.05,2.06,866.16,867.74,870.20,108.77,109.26,110.12,826.50,828.15,829.44 19/06/2022 9.50.00,938.16,939.55,940.94,765.49,767.31,768.30,309.11,310.41,311.25,45.49,45.54,45.61,2.06,2.06,2.07,871.25,872.63,873.54,110.80,111.47,112.38,829.44,829.84,830.51 19/06/2022 9.51.00,937.40,938.54,941.19,766.97,767.36,767.85,309.57,310.74,311.41,45.55,45.58,45.61,2.06,2.07,2.07,871.25,872.22,872.84,108.55,109.86,110.57,827.84,828.46,829.17 19/06/2022 9.52.00,938.92,941.19,943.71,767.41,768.20,769.04,310.95,311.51,312.02,45.64,45.72,45.84,2.07,2.07,2.08,873.19,874.24,875.30,109.00,109.97,110.57,828.10,828.90,829.97 19/06/2022 9.53.00,940.43,942.87,944.22,768.89,770.05,770.67,312.17,312.58,312.78,45.77,45.86,45.95,2.08,2.08,2.08,874.59,875.79,876.35,107.42,108.40,109.00,829.97,830.42,831.57 19/06/2022 9.54.00,945.23,946.07,947.25,770.37,770.96,771.70,312.48,312.94,313.39,45.93,46.01,46.07,2.08,2.09,2.09,876.00,877.03,877.58,106.74,107.16,107.87,831.04,831.53,831.84 19/06/2022 9.55.00,945.98,947.63,950.27,772.59,774.12,775.70,313.85,314.82,315.54,46.04,46.11,46.18,2.09,2.09,2.10,878.11,879.75,881.10,108.32,109.18,109.67,830.77,831.26,831.84 19/06/2022 9.56.00,946.49,947.75,948.76,775.55,776.44,777.03,315.54,316.40,316.76,46.15,46.18,46.21,2.10,2.10,2.10,881.10,881.30,881.63,109.00,109.48,110.12,830.77,830.91,831.04 19/06/2022 9.57.00,947.50,950.11,954.31,775.55,777.31,779.40,316.15,317.32,318.44,46.18,46.26,46.36,2.10,2.10,2.11,880.75,882.71,884.61,109.00,110.12,110.80,830.24,830.82,831.31 19/06/2022 9.58.00,951.28,952.50,954.06,779.70,780.56,781.48,318.29,318.92,319.20,46.41,46.45,46.51,2.11,2.11,2.11,884.79,885.20,885.67,109.00,109.90,110.57,830.51,831.84,833.44 19/06/2022 9.59.00,951.03,953.43,955.32,780.29,781.13,781.92,318.75,319.59,320.43,46.39,46.41,46.44,2.11,2.11,2.11,885.14,886.02,887.08,109.22,110.61,111.93,829.97,830.51,831.04 19/06/2022 10.00.00,954.06,956.54,958.35,783.25,784.29,784.88,320.89,321.35,321.80,46.54,46.67,46.74,2.12,2.12,2.13,887.95,888.95,889.54,109.67,110.35,112.15,830.24,831.66,832.38 19/06/2022 10.01.00,950.53,958.60,962.89,783.85,786.31,788.29,320.58,322.31,323.49,46.73,46.84,46.90,2.13,2.13,2.14,888.48,890.71,892.35,104.04,108.88,111.02,830.77,832.78,834.24 19/06/2022 10.02.00,960.37,962.43,964.66,788.29,788.76,789.47,323.79,324.12,324.40,46.86,46.89,46.94,2.13,2.14,2.14,892.70,893.05,893.40,110.57,111.17,111.93,832.11,833.00,833.98 19/06/2022 10.03.00,961.63,963.35,964.91,788.73,789.13,790.07,324.10,324.38,324.86,46.88,46.96,47.07,2.14,2.14,2.14,893.05,893.55,894.46,109.67,110.24,111.02,831.84,833.00,834.24 19/06/2022 10.04.00,963.40,965.92,968.70,791.40,793.03,793.77,325.47,326.42,326.85,47.07,47.11,47.15,2.14,2.15,2.15,895.34,896.31,896.92,110.80,111.14,111.47,833.18,833.80,834.51 19/06/2022 10.05.00,967.18,969.79,971.47,794.80,796.51,797.91,327.16,328.15,328.84,47.26,47.39,47.47,2.15,2.16,2.17,897.62,900.38,902.02,110.80,111.47,112.15,835.04,836.74,837.71 19/06/2022 10.06.00,970.46,971.85,972.99,799.10,799.76,800.28,329.45,329.83,330.21,47.52,47.59,47.62,2.17,2.17,2.17,902.72,903.48,903.95,110.35,111.44,112.38,837.45,838.20,839.58 19/06/2022 10.07.00,971.98,974.25,976.52,800.73,801.61,802.35,330.37,331.16,331.89,47.58,47.64,47.73,2.17,2.17,2.18,904.30,905.10,905.71,112.15,112.38,112.83,836.65,837.36,837.98 19/06/2022 10.08.00,974.00,976.18,978.29,802.80,803.79,804.87,331.89,332.30,332.81,47.76,47.79,47.83,2.18,2.18,2.18,905.89,906.59,907.65,111.70,112.19,112.83,837.71,838.25,838.78 19/06/2022 10.09.00,976.52,977.86,979.55,804.87,805.79,806.80,333.27,333.47,333.73,47.79,47.84,47.90,2.18,2.19,2.19,906.94,908.26,909.58,112.38,113.13,113.73,837.71,837.89,838.25 19/06/2022 10.10.00,978.79,981.06,983.08,806.95,808.43,809.02,334.04,334.83,335.41,47.95,48.03,48.08,2.19,2.19,2.20,909.58,911.07,912.39,112.83,113.28,113.73,839.05,839.67,840.12 19/06/2022 10.11.00,980.05,981.02,982.83,807.24,809.12,810.20,333.58,335.05,335.56,48.08,48.12,48.16,2.20,2.20,2.20,912.57,913.01,913.80,107.64,112.04,113.73,836.65,839.05,839.85 19/06/2022 10.12.00,980.56,983.08,985.60,810.05,811.14,813.31,335.72,336.46,337.55,48.14,48.19,48.25,2.20,2.20,2.21,913.62,914.71,916.26,112.60,113.73,114.63,839.05,839.89,840.65 19/06/2022 10.13.00,985.86,987.96,990.15,813.61,814.40,815.39,338.01,338.55,338.93,48.26,48.35,48.42,2.21,2.21,2.22,916.44,917.08,918.19,112.60,113.35,113.95,840.12,841.23,841.99 19/06/2022 10.14.00,986.36,989.98,992.67,815.39,817.24,819.23,338.93,339.92,341.07,48.46,48.57,48.68,2.22,2.22,2.23,917.84,919.31,920.83,111.70,112.49,113.28,841.72,843.28,844.66 19/06/2022 10.15.00,990.65,992.00,993.68,819.09,819.33,819.68,340.76,340.94,341.07,48.68,48.70,48.76,2.23,2.23,2.23,921.01,921.21,921.71,110.57,111.32,112.15,844.12,844.61,845.19 19/06/2022 10.16.00,991.41,992.75,994.18,818.94,819.51,819.98,340.92,341.17,341.53,48.67,48.69,48.72,2.23,2.23,2.23,921.01,921.59,922.06,110.35,110.91,111.47,844.12,844.39,844.92 19/06/2022 10.17.00,991.66,994.31,995.95,820.42,821.51,823.08,342.14,342.60,343.36,48.65,48.71,48.80,2.23,2.23,2.24,922.24,922.91,923.82,110.57,111.10,111.47,843.59,844.17,845.19 19/06/2022 10.18.00,994.18,997.97,1000.74,822.94,825.13,827.08,343.36,344.33,345.35,48.84,48.94,49.02,2.24,2.24,2.25,924.17,926.31,928.04,110.80,111.77,112.60,844.39,846.30,847.06 19/06/2022 10.19.00,996.71,998.68,1000.24,825.75,826.49,827.08,344.74,345.07,345.35,49.03,49.05,49.10,2.25,2.25,2.25,927.16,927.72,928.39,109.67,110.42,111.02,846.53,846.75,847.33 19/06/2022 10.20.00,998.47,1000.03,1000.74,827.97,828.69,829.45,345.66,346.04,346.57,49.15,49.21,49.25,2.26,2.26,2.26,928.92,929.86,930.68,108.32,109.41,110.57,847.86,849.15,849.73 19/06/2022 10.21.00,996.20,1001.16,1005.29,827.82,829.50,831.08,344.59,346.47,347.80,49.24,49.29,49.35,2.26,2.26,2.27,928.74,930.73,932.61,105.62,108.66,109.67,845.19,848.88,850.26 19/06/2022 10.22.00,1002.51,1004.28,1005.79,831.67,831.92,832.27,347.80,348.05,348.25,49.35,49.41,49.50,2.27,2.27,2.27,933.14,933.49,933.84,107.87,108.81,109.90,849.73,850.62,851.60 19/06/2022 10.23.00,1005.79,1006.59,1007.31,832.56,832.76,833.01,348.10,348.36,348.71,49.47,49.52,49.57,2.27,2.28,2.28,934.02,934.37,934.72,106.97,107.61,108.09,850.53,851.20,851.60 19/06/2022 10.24.00,1006.55,1008.44,1009.32,833.89,834.54,834.93,349.17,349.58,349.78,49.55,49.58,49.60,2.28,2.28,2.28,935.77,936.10,936.83,107.64,107.94,108.32,851.60,852.18,852.93 19/06/2022 10.25.00,1006.80,1008.57,1010.84,835.23,835.99,836.56,350.09,350.45,350.85,49.61,49.66,49.71,2.28,2.28,2.28,937.18,937.47,938.06,107.42,107.91,108.77,851.60,852.27,852.67 19/06/2022 10.26.00,1011.85,1012.56,1013.87,836.11,836.88,838.93,350.40,350.96,351.92,49.68,49.78,49.85,2.28,2.29,2.29,937.71,938.73,940.70,106.29,107.27,108.32,851.86,853.02,854.27 19/06/2022 10.27.00,1013.36,1014.62,1015.89,839.82,840.48,841.00,352.38,352.66,352.99,49.85,49.89,49.96,2.29,2.29,2.30,941.40,942.25,942.98,107.87,108.51,109.00,854.00,854.85,855.34 19/06/2022 10.28.00,1014.12,1015.34,1017.15,841.45,841.77,842.19,353.30,353.58,353.76,49.94,49.97,50.00,2.30,2.30,2.30,942.98,943.45,943.86,107.42,107.91,108.32,854.80,855.42,856.14 19/06/2022 10.29.00,1015.89,1017.57,1020.18,842.19,843.15,844.55,353.61,354.22,355.13,50.01,50.03,50.08,2.30,2.30,2.30,944.04,944.65,945.62,107.64,107.87,108.32,854.80,855.11,855.60 19/06/2022 10.30.00,1019.42,1020.30,1020.93,843.67,844.53,845.74,354.83,355.36,356.05,50.05,50.07,50.10,2.30,2.30,2.31,944.92,946.18,947.55,107.64,109.15,110.35,854.00,854.40,854.53 19/06/2022 10.31.00,1018.16,1020.97,1022.70,843.22,846.55,847.96,356.21,356.64,357.12,50.12,50.18,50.22,2.31,2.31,2.31,947.55,948.61,949.49,105.62,109.67,111.02,848.39,853.29,854.80 19/06/2022 10.32.00,1021.69,1023.41,1024.72,846.63,848.45,849.89,356.51,357.15,357.58,50.21,50.30,50.38,2.31,2.31,2.32,949.31,950.31,951.07,110.57,111.06,111.47,854.27,854.85,855.34 19/06/2022 10.33.00,1021.94,1024.30,1027.49,850.03,850.16,850.33,357.73,358.09,358.50,50.37,50.43,50.51,2.32,2.32,2.33,951.42,951.92,952.30,108.77,110.27,111.25,855.34,855.69,856.14 19/06/2022 10.34.00,1025.22,1027.66,1029.01,850.48,852.60,854.62,358.19,359.31,360.33,50.51,50.55,50.59,2.33,2.33,2.33,952.83,954.06,955.46,108.55,110.05,111.02,856.67,857.34,857.74 19/06/2022 10.35.00,1026.23,1028.29,1029.76,853.29,854.13,855.07,359.87,360.23,360.79,50.60,50.63,50.65,2.33,2.33,2.33,954.76,955.44,955.82,109.22,109.90,111.02,856.67,857.56,858.27 19/06/2022 10.36.00,1026.23,1028.33,1031.03,853.29,853.88,854.92,360.33,360.51,360.79,50.63,50.65,50.70,2.33,2.33,2.33,954.59,955.05,955.99,108.55,109.30,110.35,856.14,856.58,856.94 19/06/2022 10.37.00,1027.49,1029.34,1031.03,854.77,854.99,855.22,360.94,361.10,361.25,50.65,50.68,50.74,2.33,2.33,2.34,955.64,956.34,956.87,109.90,110.57,111.02,855.07,855.47,856.14 19/06/2022 10.38.00,1029.76,1031.32,1032.79,855.66,856.38,856.84,361.40,361.84,362.17,50.74,50.78,50.81,2.34,2.34,2.34,957.22,958.10,958.45,109.00,110.50,111.25,855.60,855.96,856.40 19/06/2022 10.39.00,1031.28,1032.83,1034.81,856.25,857.21,858.47,361.86,362.32,362.93,50.84,50.88,50.92,2.34,2.34,2.34,957.93,958.69,959.68,109.22,110.05,111.25,856.40,856.54,856.67 19/06/2022 10.40.00,1032.29,1033.34,1035.06,858.47,858.62,858.77,363.09,363.24,363.39,50.90,50.92,50.95,2.34,2.34,2.35,960.39,960.68,961.09,109.90,110.87,111.93,855.87,856.27,856.67 19/06/2022 10.41.00,1035.06,1037.29,1039.35,857.29,858.82,859.66,362.78,363.52,363.85,50.93,50.97,50.98,2.35,2.35,2.35,960.21,961.06,962.15,108.09,110.42,112.15,855.07,855.51,855.87 19/06/2022 10.42.00,1037.33,1038.22,1039.61,860.84,861.78,863.06,364.31,365.07,365.84,50.98,51.01,51.04,2.35,2.35,2.35,963.02,963.32,963.90,111.47,112.19,113.28,854.27,855.34,856.14 19/06/2022 10.43.00,1037.08,1039.06,1040.87,863.36,864.32,866.17,366.14,366.75,367.67,51.06,51.09,51.15,2.35,2.35,2.35,963.90,965.02,966.72,112.83,113.84,115.30,854.80,855.42,855.87 19/06/2022 10.44.00,1039.61,1042.13,1044.40,867.06,867.63,868.69,368.13,368.46,368.90,51.17,51.24,51.33,2.36,2.36,2.36,966.89,967.89,969.53,114.63,115.46,115.98,855.60,856.18,856.94 19/06/2022 10.45.00,1041.12,1041.88,1043.14,868.69,868.94,869.28,368.90,368.97,369.20,51.29,51.33,51.37,2.36,2.36,2.36,968.30,969.38,970.06,114.18,115.00,115.53,855.34,855.91,856.40 19/06/2022 10.46.00,1039.61,1041.96,1043.39,867.51,868.27,868.69,368.28,368.72,369.05,51.30,51.33,51.34,2.36,2.36,2.36,967.42,968.04,968.65,112.38,112.98,113.95,855.07,855.42,856.14 19/06/2022 10.47.00,1040.87,1042.21,1044.15,867.51,868.12,868.99,368.28,368.77,369.35,51.29,51.33,51.38,2.36,2.36,2.37,967.60,968.09,968.65,111.93,112.53,113.28,854.80,855.20,855.60 19/06/2022 10.48.00,1041.12,1043.73,1045.41,867.80,868.05,868.25,368.90,369.10,369.35,51.28,51.33,51.43,2.36,2.36,2.37,967.42,967.89,968.30,111.47,111.85,112.15,854.00,854.45,855.07 19/06/2022 10.49.00,1043.14,1044.53,1046.67,867.95,868.34,868.69,369.05,369.33,369.66,51.31,51.33,51.36,2.36,2.36,2.37,968.30,968.74,969.35,111.47,111.81,112.38,854.27,854.58,855.07 19/06/2022 10.50.00,1042.89,1045.45,1046.67,868.10,868.89,869.73,369.81,370.09,370.42,51.19,51.26,51.31,2.36,2.36,2.36,968.65,969.44,970.41,112.38,113.54,114.40,852.13,852.98,854.27 19/06/2022 10.51.00,1041.62,1045.33,1048.19,865.73,868.47,869.28,368.44,369.74,370.42,51.28,51.36,51.48,2.36,2.37,2.37,968.30,970.03,970.94,111.93,112.49,113.05,848.93,852.71,854.00 19/06/2022 10.52.00,1046.92,1048.86,1050.20,869.73,870.62,871.80,370.42,370.83,371.34,51.41,51.47,51.55,2.37,2.37,2.37,970.94,972.43,973.92,112.60,113.01,113.73,853.20,854.45,855.07 19/06/2022 10.53.00,1049.19,1050.75,1051.97,872.10,872.98,873.58,371.49,372.06,372.72,51.52,51.56,51.58,2.37,2.38,2.38,973.92,975.07,975.86,113.73,114.63,115.30,854.53,855.11,855.60 19/06/2022 10.54.00,1050.46,1052.14,1053.49,873.43,873.90,874.47,372.26,372.85,373.18,51.53,51.55,51.58,2.37,2.37,2.38,975.33,975.98,976.39,115.30,115.83,116.21,853.47,854.27,855.07 19/06/2022 10.55.00,1051.47,1054.24,1056.26,874.91,876.37,876.98,373.18,374.04,374.55,51.56,51.61,51.68,2.37,2.38,2.38,976.74,977.82,978.50,116.66,117.26,118.01,853.73,854.04,854.53 19/06/2022 10.56.00,1053.74,1055.46,1057.02,877.87,878.34,878.61,375.01,375.21,375.32,51.63,51.71,51.82,2.38,2.38,2.39,979.02,979.64,980.43,116.43,117.22,118.23,854.00,854.76,855.07 19/06/2022 10.57.00,1055.00,1057.06,1059.29,879.06,879.97,881.13,375.47,376.01,376.54,51.77,51.82,51.89,2.38,2.39,2.39,980.78,981.89,983.07,117.33,118.61,119.81,854.53,855.02,855.34 19/06/2022 10.58.00,1056.01,1057.56,1059.54,879.80,880.26,880.98,375.93,376.29,376.69,51.82,51.87,51.90,2.39,2.39,2.39,981.66,982.30,983.24,117.11,118.08,118.91,854.00,854.36,854.80 19/06/2022 10.59.00,1056.77,1058.83,1060.05,879.80,880.51,880.98,376.08,376.41,376.69,51.88,51.94,52.02,2.39,2.39,2.39,982.01,983.36,984.47,117.78,118.95,120.49,854.00,854.62,855.34 19/06/2022 11.00.00,1059.54,1061.27,1062.06,880.98,882.12,882.91,376.23,376.95,377.15,51.95,52.01,52.05,2.39,2.39,2.40,983.95,984.94,985.70,118.91,119.40,119.59,854.27,854.71,855.34 19/06/2022 11.01.00,1058.78,1063.20,1065.35,880.83,884.19,885.42,376.85,378.17,378.53,52.15,52.19,52.26,2.40,2.40,2.41,985.53,987.49,988.52,116.88,119.70,120.49,850.53,855.07,856.14 19/06/2022 11.02.00,1064.59,1066.52,1068.12,885.42,886.01,886.61,378.83,378.91,378.99,52.27,52.31,52.35,2.41,2.41,2.41,988.69,989.31,990.45,119.36,120.26,121.61,856.14,856.63,857.20 19/06/2022 11.03.00,1065.09,1066.69,1068.12,886.46,886.73,887.20,378.99,379.24,379.45,52.34,52.37,52.38,2.41,2.41,2.41,990.10,990.60,990.98,120.26,120.71,121.16,856.14,856.54,857.47 19/06/2022 11.04.00,1065.60,1066.82,1068.12,886.16,886.46,886.90,379.14,379.29,379.60,52.34,52.39,52.43,2.41,2.41,2.41,990.27,990.66,990.98,120.26,120.45,120.94,855.34,856.00,856.67 19/06/2022 11.05.00,1066.10,1069.17,1071.40,886.31,887.40,888.83,379.29,379.67,380.36,52.43,52.50,52.62,2.41,2.42,2.42,990.63,992.06,994.32,119.14,120.83,122.29,855.87,856.58,857.20 19/06/2022 11.06.00,1070.39,1071.44,1072.41,889.57,889.89,890.01,380.21,380.59,380.82,52.60,52.62,52.65,2.42,2.42,2.42,995.02,995.78,996.25,122.51,123.15,123.42,856.14,856.71,857.47 19/06/2022 11.07.00,1071.91,1073.67,1075.69,890.16,890.88,891.49,380.82,381.31,381.74,52.57,52.64,52.69,2.42,2.42,2.43,996.08,997.16,998.01,123.87,124.66,125.67,855.87,856.14,856.40 19/06/2022 11.08.00,1074.18,1075.48,1077.71,891.20,891.59,891.94,381.59,382.10,382.35,52.65,52.70,52.75,2.42,2.43,2.43,998.36,998.77,999.77,125.44,126.35,127.02,854.80,855.38,856.14 19/06/2022 11.09.00,1074.18,1077.16,1081.50,891.49,892.26,893.12,382.20,382.40,382.81,52.67,52.75,52.81,2.43,2.43,2.43,1000.30,1001.03,1001.88,127.47,128.19,129.50,853.73,854.13,854.53 19/06/2022 11.10.00,1077.71,1082.13,1083.77,893.86,895.29,896.08,383.42,384.03,384.49,52.93,53.02,53.08,2.44,2.44,2.44,1002.93,1004.75,1006.10,129.73,130.25,130.63,855.07,855.83,856.40 19/06/2022 11.11.00,1080.23,1083.26,1085.28,893.86,894.48,895.34,383.27,383.73,384.18,53.07,53.12,53.17,2.44,2.44,2.45,1003.64,1005.04,1005.75,129.50,129.88,130.40,854.80,855.91,856.94 19/06/2022 11.12.00,1081.75,1084.19,1086.04,892.53,893.02,893.42,382.81,382.99,383.27,53.14,53.19,53.21,2.44,2.45,2.45,1005.39,1006.33,1007.86,129.50,130.51,132.43,855.60,855.96,856.40 19/06/2022 11.13.00,1086.80,1088.69,1091.08,893.42,894.82,895.79,383.11,384.03,384.64,53.21,53.27,53.34,2.45,2.45,2.45,1008.38,1010.20,1011.90,133.11,134.95,136.26,854.27,855.16,855.60 19/06/2022 11.14.00,1090.83,1093.23,1095.63,895.94,896.38,897.12,384.95,385.10,385.26,53.26,53.38,53.43,2.45,2.45,2.46,1012.78,1014.30,1015.59,136.71,138.44,139.64,854.53,854.98,855.34 19/06/2022 11.15.00,1094.11,1096.72,1098.91,897.12,898.38,899.93,385.26,385.79,386.63,53.48,53.50,53.52,2.46,2.46,2.46,1016.12,1017.52,1018.76,139.64,141.52,143.69,854.27,854.62,854.80 19/06/2022 11.16.00,1097.14,1100.72,1103.20,899.64,900.80,902.30,386.33,386.96,387.70,53.52,53.60,53.69,2.46,2.46,2.47,1018.93,1020.69,1022.97,142.34,144.15,145.72,854.00,854.89,856.14 19/06/2022 11.17.00,1097.39,1100.63,1103.45,901.12,902.47,903.04,387.40,387.83,388.01,53.47,53.54,53.60,2.46,2.46,2.46,1021.74,1022.56,1022.97,145.95,146.32,146.62,852.13,853.42,854.27 19/06/2022 11.18.00,1099.66,1101.47,1102.69,901.27,902.55,903.49,387.40,387.78,388.31,53.44,53.53,53.57,2.46,2.46,2.46,1021.39,1022.42,1023.15,146.62,147.90,148.88,851.33,851.60,851.86 19/06/2022 11.19.00,1102.95,1104.21,1106.48,903.78,904.45,905.12,388.62,388.70,388.92,53.59,53.68,53.75,2.46,2.47,2.47,1023.85,1024.44,1024.91,147.75,148.28,148.88,852.13,852.89,853.47 19/06/2022 11.20.00,1102.44,1104.33,1106.98,904.08,905.12,905.56,388.16,388.59,388.92,53.67,53.81,53.90,2.47,2.47,2.48,1024.56,1025.32,1025.79,147.07,147.34,147.98,852.67,854.13,855.87 19/06/2022 11.21.00,1097.65,1099.83,1101.18,900.38,901.71,902.75,386.78,387.22,387.70,53.43,53.49,53.55,2.46,2.46,2.46,1020.51,1021.51,1022.62,146.40,146.81,147.07,848.13,849.46,851.06 19/06/2022 11.22.00,1093.10,1097.90,1100.42,899.34,901.07,902.15,386.48,386.94,387.24,53.30,53.41,53.50,2.45,2.45,2.46,1017.52,1019.25,1020.51,146.85,147.23,147.75,845.46,847.82,848.93 19/06/2022 11.23.00,1098.15,1100.04,1101.43,901.71,903.76,905.71,386.78,387.57,388.16,53.41,53.61,53.73,2.46,2.46,2.47,1019.11,1021.28,1023.50,146.40,146.96,147.30,847.86,849.86,851.86 19/06/2022 11.24.00,1100.42,1102.57,1103.95,904.97,906.42,908.23,388.16,388.36,388.77,53.57,53.73,53.91,2.46,2.47,2.47,1021.74,1023.00,1024.73,145.50,146.06,147.53,849.73,851.82,854.53 19/06/2022 11.25.00,1103.95,1107.95,1111.78,908.97,911.14,914.00,388.92,389.74,390.76,53.94,54.10,54.25,2.48,2.48,2.49,1025.08,1026.99,1029.30,144.60,144.90,145.27,855.34,856.85,858.81 19/06/2022 11.26.00,1109.51,1110.26,1111.02,914.00,914.47,915.04,390.61,390.89,391.07,54.19,54.24,54.32,2.48,2.49,2.49,1028.78,1029.10,1029.30,144.15,144.60,145.05,857.74,858.45,859.07 19/06/2022 11.27.00,1109.76,1110.98,1112.28,915.63,916.17,918.15,390.76,391.24,391.98,54.33,54.37,54.42,2.49,2.49,2.49,1029.30,1029.83,1030.71,142.79,143.54,144.60,859.07,859.65,860.14 19/06/2022 11.28.00,1110.26,1111.61,1113.80,918.29,918.54,918.74,391.83,391.91,392.14,54.38,54.42,54.47,2.49,2.49,2.50,1030.18,1030.89,1031.59,142.79,143.81,144.82,859.61,860.23,860.67 19/06/2022 11.29.00,1108.24,1109.34,1111.02,917.55,918.12,918.59,391.22,391.63,392.14,54.26,54.43,54.57,2.49,2.49,2.50,1028.25,1029.04,1030.18,140.99,141.85,142.34,859.07,859.87,860.67 19/06/2022 11.30.00,1099.92,1104.00,1108.24,913.26,915.48,917.55,389.69,390.48,391.22,53.75,54.04,54.41,2.46,2.48,2.49,1023.15,1025.14,1027.19,141.44,142.12,143.02,850.53,854.94,859.07 19/06/2022 11.31.00,1097.39,1101.14,1104.21,911.33,912.77,914.59,389.08,389.49,390.15,53.82,53.98,54.11,2.47,2.47,2.48,1019.28,1020.69,1022.10,138.29,139.49,140.32,846.79,850.80,852.93 19/06/2022 11.32.00,1096.38,1099.92,1103.20,911.78,912.69,914.30,389.08,389.43,390.15,53.89,54.08,54.22,2.47,2.48,2.48,1019.46,1021.01,1023.15,139.64,140.99,142.57,850.53,852.09,853.20 19/06/2022 11.33.00,1099.41,1102.27,1105.47,913.56,914.99,916.37,390.15,390.71,391.07,53.89,54.10,54.38,2.47,2.48,2.49,1022.10,1023.77,1025.26,143.24,145.42,147.75,842.52,848.79,854.80 19/06/2022 11.34.00,1096.38,1101.64,1104.46,913.70,915.70,918.15,390.15,391.04,392.14,53.82,54.11,54.32,2.46,2.48,2.49,1021.74,1024.26,1026.84,147.98,150.15,152.26,834.51,841.01,843.05 19/06/2022 11.35.00,1097.90,1101.14,1104.21,911.48,913.28,915.04,389.08,389.82,390.30,53.99,54.13,54.35,2.47,2.48,2.49,1020.86,1022.71,1025.44,152.48,154.02,156.76,833.18,835.00,837.98 19/06/2022 11.36.00,1057.78,1079.77,1097.65,886.16,899.76,911.48,379.14,384.41,389.23,52.30,53.07,53.83,2.40,2.43,2.46,993.97,1008.06,1020.86,159.24,162.32,165.33,787.79,809.82,829.44 19/06/2022 11.37.00,998.98,1025.10,1051.72,835.82,854.52,878.61,359.26,366.58,375.93,50.62,51.36,52.09,2.33,2.36,2.39,937.53,958.89,985.70,168.03,173.21,178.62,725.58,750.59,780.05 19/06/2022 11.38.00,873.06,972.73,1024.72,771.11,817.19,855.51,332.51,351.67,366.91,47.15,49.99,51.34,2.18,2.30,2.36,863.69,918.69,962.67,182.90,188.80,195.97,641.48,694.84,745.34 19/06/2022 11.39.00,1003.27,1045.12,1073.93,837.15,860.18,879.50,360.33,369.97,378.07,50.93,51.96,52.63,2.34,2.38,2.41,944.21,966.22,987.29,198.22,203.07,207.46,715.44,735.11,751.75 19/06/2022 11.40.00,1067.11,1071.74,1077.21,884.24,887.72,889.72,380.06,381.61,382.50,52.61,52.80,53.07,2.41,2.42,2.43,994.85,998.83,1002.05,207.46,209.75,211.07,743.47,753.08,759.76 19/06/2022 11.41.00,1086.04,1093.48,1101.68,894.16,902.33,909.56,384.18,387.88,390.91,53.26,53.64,53.89,2.43,2.45,2.46,1006.62,1015.65,1024.56,208.59,210.88,211.74,758.15,761.67,768.03 19/06/2022 11.42.00,1070.14,1088.10,1100.93,889.72,902.15,910.59,382.81,387.80,391.52,52.24,53.28,53.96,2.39,2.43,2.46,1004.34,1017.70,1026.49,211.29,213.24,216.02,741.60,756.24,768.30 19/06/2022 11.43.00,1075.94,1083.81,1095.88,887.05,894.13,902.01,381.59,384.16,387.24,52.47,52.92,53.54,2.40,2.41,2.44,1003.46,1012.10,1020.51,217.37,221.69,225.49,734.66,744.27,752.55 19/06/2022 11.44.00,1057.78,1082.59,1098.15,879.20,892.18,900.08,377.00,382.35,385.56,51.55,52.83,53.66,2.35,2.41,2.44,999.77,1012.46,1021.04,227.29,232.55,237.65,709.03,731.46,745.07 19/06/2022 11.45.00,1058.53,1068.96,1079.73,870.47,876.04,883.05,373.02,374.43,376.85,51.45,51.94,52.42,2.35,2.37,2.39,989.22,996.40,1005.04,241.26,250.23,258.83,699.95,702.98,706.36 19/06/2022 11.46.00,1048.44,1064.55,1077.46,867.21,877.67,887.50,368.90,373.61,377.61,51.28,51.84,52.44,2.34,2.36,2.39,987.29,999.24,1011.55,263.34,272.61,282.49,662.84,681.58,706.89 19/06/2022 11.47.00,1011.34,1059.42,1102.69,843.81,873.92,893.12,358.96,370.86,378.37,49.83,51.68,53.36,2.27,2.35,2.42,962.85,996.96,1018.23,286.32,295.94,305.47,612.38,656.84,687.14 19/06/2022 11.48.00,819.81,902.16,969.45,712.77,765.73,826.49,309.11,329.09,352.23,44.35,46.53,48.53,2.04,2.13,2.22,813.06,872.98,943.69,308.40,316.66,324.18,443.12,511.15,584.88 19/06/2022 11.49.00,771.11,815.86,873.06,648.36,675.31,706.70,285.41,296.86,312.02,42.84,43.94,45.35,1.97,2.02,2.08,735.71,765.39,797.59,327.78,331.54,334.09,376.11,409.26,455.67 19/06/2022 11.50.00,865.23,945.10,996.20,713.81,772.22,823.83,315.38,341.02,363.54,45.36,47.40,48.72,2.08,2.17,2.22,801.99,866.15,924.17,330.03,332.14,333.19,447.12,516.32,570.20 19/06/2022 11.51.00,975.76,1057.48,1095.88,816.42,871.45,909.41,362.02,384.36,400.09,48.09,50.96,52.47,2.20,2.31,2.37,916.61,977.29,1019.11,322.37,324.78,326.65,552.31,623.20,662.58 19/06/2022 11.52.00,1097.14,1101.98,1105.97,916.37,919.16,921.55,403.14,404.85,406.35,52.61,52.77,52.96,2.38,2.39,2.39,1026.31,1029.83,1033.17,316.29,317.94,320.34,668.98,673.70,678.06 19/06/2022 11.53.00,1090.83,1092.09,1095.37,913.11,915.43,917.70,403.60,405.00,405.90,52.20,52.41,52.67,2.36,2.37,2.38,1022.27,1024.26,1028.60,315.84,316.33,316.74,666.85,670.23,672.19 19/06/2022 11.54.00,1052.48,1064.13,1080.74,887.64,897.59,909.71,397.18,400.14,404.21,50.95,51.45,52.39,2.31,2.33,2.37,987.81,1000.91,1017.00,314.49,315.31,316.29,637.75,647.27,662.58 19/06/2022 11.55.00,1053.99,1059.46,1065.09,888.83,890.78,892.97,397.49,399.17,400.85,50.90,51.14,51.54,2.30,2.31,2.33,987.81,989.48,991.51,312.01,313.47,314.49,639.88,643.66,648.43 19/06/2022 11.56.00,1056.77,1065.93,1069.13,898.16,900.13,902.30,402.99,403.73,404.52,50.82,51.33,51.64,2.30,2.32,2.33,995.37,998.10,1000.30,311.33,312.53,313.36,653.50,657.24,660.71 19/06/2022 11.57.00,1033.04,1041.41,1047.68,876.98,881.94,890.31,396.11,397.95,401.00,49.56,49.96,50.23,2.24,2.26,2.27,969.53,975.42,986.58,312.23,312.95,313.59,626.53,634.50,642.29 19/06/2022 11.58.00,1014.88,1020.51,1030.52,860.84,866.69,874.61,390.30,392.62,395.50,48.78,49.06,49.57,2.21,2.22,2.24,950.19,956.61,966.19,313.13,313.40,313.59,608.38,615.85,624.40 19/06/2022 11.59.00,976.27,1002.47,1024.72,832.86,853.56,862.32,379.45,387.40,390.91,47.87,48.73,49.40,2.18,2.21,2.24,918.55,941.55,951.60,314.26,315.24,316.51,571.80,598.68,612.38 19/06/2022 12.00.00,974.25,985.31,989.89,833.60,837.47,841.45,380.21,381.92,383.73,48.06,48.43,48.88,2.19,2.20,2.22,915.73,921.36,926.28,316.29,317.00,317.42,574.74,580.88,586.75 19/06/2022 12.01.00,937.66,950.40,970.97,808.13,817.93,835.37,371.80,375.55,382.35,9.22,35.45,48.40,2.12,2.17,2.20,887.08,897.33,916.44,313.13,315.88,317.87,541.10,552.54,572.07 19/06/2022 12.02.00,950.27,985.69,1026.74,809.02,832.71,867.06,372.87,382.27,395.80,47.75,48.91,50.20,2.17,2.22,2.27,887.43,912.95,951.42,302.77,306.71,311.78,549.64,582.84,626.53 19/06/2022 12.03.00,1009.83,1019.42,1027.24,868.25,869.73,872.69,397.18,397.77,398.56,49.23,49.62,50.03,2.23,2.25,2.27,951.25,953.06,957.57,290.15,294.77,300.07,622.53,626.98,629.47 19/06/2022 12.04.00,1018.66,1030.14,1043.90,866.17,873.87,884.98,396.57,399.19,403.14,49.38,49.91,50.68,2.24,2.26,2.29,948.78,957.93,970.76,281.59,284.97,288.35,630.00,643.22,657.24 19/06/2022 12.05.00,1024.72,1041.88,1051.21,875.80,885.52,892.53,399.47,403.04,405.44,49.75,50.57,51.09,2.26,2.29,2.31,959.16,970.99,980.08,275.96,277.61,279.79,644.69,659.02,667.92 19/06/2022 12.06.00,1049.70,1056.05,1063.33,892.38,896.06,901.56,405.13,406.18,407.73,50.87,51.33,51.76,2.30,2.32,2.34,980.25,985.26,993.26,268.75,272.35,275.28,667.11,672.81,680.73 19/06/2022 12.07.00,1055.00,1061.77,1064.59,895.49,899.27,901.41,403.76,405.74,406.66,51.11,51.58,51.82,2.31,2.33,2.34,989.22,992.06,994.32,265.37,266.57,267.17,677.53,681.66,685.00 19/06/2022 12.08.00,1059.79,1078.89,1101.68,894.01,904.72,918.29,402.53,405.77,410.02,51.55,52.63,54.00,2.33,2.38,2.44,986.93,1001.50,1018.58,259.51,261.31,263.56,679.13,698.00,718.91 19/06/2022 12.09.00,1097.14,1105.55,1115.06,924.66,928.04,931.32,410.94,412.42,414.15,53.59,54.04,54.67,0.33,2.08,2.46,1029.13,1032.82,1035.81,259.06,259.36,259.51,727.18,731.77,736.53 19/06/2022 12.10.00,1090.83,1094.41,1104.46,911.33,916.22,924.36,403.45,406.07,410.02,52.93,53.24,53.86,2.39,2.40,2.43,1016.12,1021.74,1030.01,256.80,257.97,259.06,721.04,724.16,729.59 19/06/2022 12.11.00,1091.08,1094.83,1097.90,911.19,912.07,913.56,402.07,402.61,403.14,52.93,53.21,53.38,2.39,2.40,2.41,1018.58,1020.48,1023.33,257.48,259.73,261.09,725.05,727.90,729.05 19/06/2022 12.12.00,1090.33,1098.70,1103.95,912.22,915.78,918.29,402.23,403.09,403.76,52.94,53.48,53.70,2.39,2.41,2.42,1021.22,1026.08,1028.95,261.54,262.10,262.66,726.65,732.30,734.93 19/06/2022 12.13.00,1036.33,1064.97,1095.37,871.36,891.64,915.78,386.17,393.74,402.69,50.41,51.78,53.25,2.29,2.34,2.40,976.21,999.97,1027.37,260.18,261.65,262.21,685.80,705.20,731.72 19/06/2022 12.14.00,1067.87,1078.26,1093.10,887.64,895.52,901.12,391.98,395.32,397.64,51.82,52.39,53.20,2.34,2.37,2.40,995.02,1004.57,1011.72,262.66,264.13,265.37,707.16,713.39,718.64 19/06/2022 12.15.00,1068.63,1075.40,1086.29,893.27,897.12,905.41,394.89,396.16,399.17,51.86,52.17,52.85,2.34,2.35,2.38,1002.58,1007.45,1017.17,262.66,263.83,264.47,702.62,708.85,719.71 19/06/2022 12.16.00,1080.99,1097.52,1112.03,898.16,908.32,918.74,396.26,399.93,403.91,52.44,53.38,54.21,2.36,2.40,2.44,1009.09,1021.51,1034.93,264.69,265.25,265.59,712.50,724.34,736.26 19/06/2022 12.17.00,1089.57,1097.69,1105.97,906.15,910.64,915.04,398.86,400.47,401.92,52.77,53.36,53.99,2.38,2.40,2.43,1019.99,1026.67,1032.47,264.47,265.93,267.40,717.57,726.38,735.73 19/06/2022 12.18.00,1097.90,1103.91,1106.73,909.41,913.31,915.92,399.17,400.85,402.07,53.36,53.68,53.91,2.40,2.41,2.42,1028.95,1033.23,1036.34,267.85,269.61,271.23,721.58,728.52,734.13 19/06/2022 12.19.00,1095.12,1102.61,1109.76,904.08,910.52,915.18,396.11,398.89,400.85,53.08,53.60,53.97,2.39,2.41,2.42,1026.14,1032.50,1037.04,272.80,274.98,277.98,714.90,723.14,729.86 19/06/2022 12.20.00,1092.60,1098.82,1104.21,903.34,905.19,909.56,394.58,395.60,397.64,52.96,53.21,53.44,2.38,2.39,2.40,1027.02,1029.27,1032.82,278.66,284.74,289.70,707.43,713.26,721.85 19/06/2022 12.21.00,1069.38,1078.22,1095.12,881.13,887.82,901.71,385.56,388.49,393.82,51.78,52.14,52.96,2.33,2.34,2.38,1005.22,1013.54,1027.02,290.60,295.48,300.97,674.32,685.49,699.15 19/06/2022 12.22.00,1080.74,1096.01,1101.68,884.09,896.90,903.04,386.48,391.14,393.36,52.39,53.37,53.77,2.35,2.39,2.41,1007.86,1023.21,1030.53,303.45,307.05,310.88,679.66,690.48,695.95 19/06/2022 12.23.00,1063.83,1080.70,1096.13,874.76,889.59,900.38,382.81,388.44,392.59,52.24,52.96,53.65,2.35,2.38,2.41,998.19,1015.50,1027.72,312.46,315.91,319.44,651.36,671.07,687.67 19/06/2022 12.24.00,1075.94,1083.64,1089.32,880.54,888.01,893.42,385.10,388.72,391.07,51.99,52.56,52.98,2.33,2.36,2.37,1003.99,1013.83,1020.34,320.80,324.51,328.46,656.70,665.33,671.39 19/06/2022 12.25.00,1053.99,1074.72,1089.82,872.24,884.95,890.75,385.10,389.26,391.22,50.55,51.55,52.24,2.27,2.31,2.34,995.20,1010.08,1017.00,329.81,332.14,334.54,631.87,652.12,662.31 19/06/2022 12.26.00,1042.13,1050.54,1062.32,863.06,865.33,870.02,382.50,383.98,386.33,50.16,50.44,50.81,2.25,2.26,2.28,984.30,986.52,989.92,337.02,340.10,341.75,620.93,622.93,627.33 19/06/2022 12.27.00,1065.09,1076.11,1088.81,874.91,884.83,893.42,388.62,393.15,397.03,50.81,51.22,51.90,2.28,2.29,2.32,995.55,1006.10,1014.71,342.65,343.70,344.45,631.34,641.17,651.36 19/06/2022 12.28.00,1062.06,1071.70,1080.99,879.50,887.72,894.90,393.82,395.98,397.95,50.65,50.98,51.40,2.27,2.28,2.30,998.71,1008.09,1016.47,346.03,347.01,348.96,626.00,636.23,645.76 19/06/2022 12.29.00,1060.80,1079.94,1091.84,877.72,890.16,902.15,393.51,398.84,403.91,50.45,51.32,51.99,2.26,2.30,2.33,996.25,1009.32,1021.92,349.41,350.88,352.11,624.40,636.95,648.96 19/06/2022 12.30.00,1100.17,1114.85,1120.61,904.52,918.96,925.70,404.98,411.07,414.00,52.27,52.90,53.16,2.34,2.36,2.37,1024.73,1040.32,1047.41,352.34,353.32,354.14,650.83,665.60,671.92 19/06/2022 12.31.00,1111.27,1115.18,1117.58,920.81,923.13,925.55,412.62,413.62,414.61,52.52,52.71,53.00,2.34,2.35,2.36,1043.02,1045.01,1047.94,352.79,358.01,362.48,662.31,663.73,666.31 19/06/2022 12.32.00,1066.36,1088.73,1114.81,887.79,909.76,925.11,401.16,409.23,414.92,50.43,51.53,52.77,2.26,2.30,2.35,1003.99,1029.54,1046.36,363.15,364.88,366.76,609.98,638.24,659.91 19/06/2022 12.33.00,1066.86,1087.55,1101.94,887.50,903.83,911.63,400.85,406.66,409.41,50.71,51.54,52.07,2.27,2.30,2.32,1002.41,1020.66,1029.30,367.44,372.09,376.00,612.38,627.07,636.68 19/06/2022 12.34.00,935.64,980.30,1033.55,801.61,830.41,885.13,367.83,379.22,400.09,46.72,48.01,49.82,2.11,2.16,2.24,903.60,937.01,999.77,377.12,380.62,384.56,489.04,527.84,589.42 19/06/2022 12.35.00,957.34,980.30,1014.62,804.87,818.07,827.97,370.58,375.60,380.06,46.90,47.68,48.89,2.12,2.15,2.20,902.90,919.83,927.34,385.69,388.47,392.45,489.84,512.09,529.89 19/06/2022 12.36.00,1017.65,1049.99,1064.34,842.48,873.70,888.98,385.71,398.86,405.74,48.82,49.72,50.26,2.19,2.23,2.25,943.86,978.88,997.66,394.47,397.14,398.53,533.89,566.15,585.69 19/06/2022 12.37.00,940.94,991.07,1053.49,803.54,847.02,888.83,375.78,391.52,406.20,46.69,48.01,49.79,2.11,2.16,2.23,893.93,946.15,995.37,397.63,398.83,400.11,471.95,519.39,573.14 19/06/2022 12.38.00,978.03,986.87,996.20,817.61,829.20,837.15,381.43,387.12,391.37,47.58,47.78,47.93,2.15,2.15,2.16,909.93,924.93,934.19,395.38,397.29,398.53,503.99,512.18,520.01 19/06/2022 12.39.00,1002.76,1029.97,1058.53,843.67,860.62,883.20,394.28,401.13,410.79,48.16,48.97,49.87,2.17,2.20,2.24,941.22,959.16,984.82,394.70,395.49,396.05,525.35,550.44,576.34 19/06/2022 12.40.00,1068.37,1078.51,1083.51,892.53,904.38,909.71,414.31,419.58,422.41,50.30,50.76,51.07,2.26,2.28,2.29,995.72,1009.58,1015.41,389.74,392.75,394.93,587.29,600.19,608.38 19/06/2022 12.41.00,1091.84,1107.91,1118.84,911.04,925.38,934.58,421.95,428.60,432.65,51.39,52.08,52.58,2.30,2.33,2.35,1016.82,1034.64,1045.83,386.14,387.04,387.94,612.12,631.52,642.55 19/06/2022 12.42.00,1099.16,1114.47,1122.38,925.40,933.87,938.28,429.14,432.24,434.03,51.43,52.21,52.69,2.30,2.34,2.36,1039.32,1046.83,1050.93,385.01,385.99,386.81,632.41,641.62,647.89 19/06/2022 12.43.00,1098.40,1101.94,1105.22,918.89,920.14,921.85,424.55,425.90,427.15,51.49,51.66,51.87,2.31,2.31,2.32,1033.87,1036.57,1038.97,384.33,385.20,385.69,630.27,632.94,636.95 19/06/2022 12.44.00,1113.04,1121.74,1137.77,923.48,926.61,932.95,424.85,425.85,427.15,52.14,52.55,53.29,2.33,2.35,2.38,1043.54,1049.73,1058.66,384.79,388.47,392.90,639.88,644.11,650.83 19/06/2022 12.45.00,1145.09,1155.73,1167.29,940.50,948.70,955.31,429.14,430.56,431.89,53.49,53.72,53.98,2.39,2.40,2.41,1068.16,1080.90,1091.54,395.60,406.64,419.71,652.96,657.41,659.64 19/06/2022 12.46.00,1155.43,1182.43,1193.79,960.64,969.80,977.82,430.66,434.44,436.93,52.44,53.89,54.54,2.35,2.41,2.43,1098.75,1111.79,1121.60,425.12,440.85,454.41,623.06,652.25,663.64 19/06/2022 12.47.00,504.63,605.90,1057.78,430.70,576.20,923.48,223.80,281.03,416.29,35.93,38.97,50.16,1.65,1.78,2.25,506.63,675.64,1065.87,457.56,465.41,475.81,10.34,138.54,563.26 19/06/2022 12.48.00,509.93,514.64,519.01,429.37,430.45,431.73,223.03,223.82,225.02,35.18,35.44,35.76,1.62,1.63,1.64,506.10,507.80,509.44,480.32,485.20,489.11,8.21,8.96,9.54 19/06/2022 12.49.00,520.78,539.66,566.20,432.03,443.23,461.50,225.17,230.73,238.78,35.15,35.70,36.42,1.62,1.64,1.67,509.79,522.83,544.08,490.46,495.15,500.15,7.94,19.64,39.98 19/06/2022 12.50.00,555.10,580.42,601.53,465.05,475.81,490.37,241.53,245.84,252.24,36.20,36.99,37.73,1.66,1.69,1.72,548.47,561.01,576.07,503.08,512.13,523.13,27.43,38.15,47.72 19/06/2022 12.51.00,597.24,680.64,749.91,493.33,547.30,606.90,253.92,276.34,301.77,37.73,39.18,40.26,1.73,1.79,1.83,581.35,638.49,705.47,523.58,536.54,545.66,34.10,98.62,155.31 19/06/2022 12.52.00,764.80,941.86,1133.48,622.45,732.12,888.98,308.35,352.36,415.22,40.79,44.37,48.52,1.85,2.01,2.18,722.52,847.81,1022.97,547.92,552.72,557.38,175.07,307.94,472.22 19/06/2022 12.53.00,1009.58,1088.39,1151.40,854.92,904.72,932.95,404.83,422.87,433.11,45.99,47.82,49.23,2.08,2.15,2.21,978.67,1037.92,1073.08,558.06,560.12,562.56,387.05,452.46,509.06 19/06/2022 12.54.00,784.73,919.91,990.15,700.63,777.75,813.76,343.67,374.37,388.31,41.30,43.88,45.10,1.87,1.98,2.04,817.28,894.75,928.57,560.76,561.85,563.91,200.97,301.31,337.66 19/06/2022 12.55.00,797.35,1031.15,1194.29,661.24,801.12,928.07,327.00,380.85,430.05,41.55,45.95,48.93,1.88,2.07,2.19,773.50,933.14,1075.36,567.74,576.72,585.09,178.54,362.00,491.17 19/06/2022 12.56.00,647.21,920.20,1205.15,580.10,805.76,963.60,296.12,383.06,443.51,37.37,43.36,49.26,1.71,1.96,2.21,688.24,945.15,1121.60,586.67,588.44,590.28,46.65,303.84,528.82 19/06/2022 12.57.00,612.63,625.76,637.87,509.32,525.49,548.12,269.97,275.48,283.73,35.67,36.28,36.98,1.63,1.66,1.69,605.61,624.77,650.79,576.76,581.68,585.32,13.28,21.16,31.43 19/06/2022 12.58.00,609.86,964.28,1230.63,504.88,721.34,964.49,267.83,350.68,445.34,35.60,43.45,49.06,1.63,1.96,2.20,600.51,846.49,1119.84,561.21,566.02,572.48,13.55,314.30,577.94 19/06/2022 12.59.00,576.55,778.55,1193.03,491.26,707.37,976.19,265.23,348.25,450.39,33.37,38.43,48.04,1.54,1.75,2.16,580.47,827.95,1133.21,544.54,550.43,558.96,10.08,219.34,570.47 19/06/2022 13.00.00,564.69,584.08,639.13,476.01,486.05,509.77,259.42,263.14,271.50,32.89,33.45,35.18,1.51,1.54,1.61,562.18,573.79,598.58,530.34,538.49,543.86,6.87,21.96,73.08 19/06/2022 13.01.00,554.09,557.41,563.17,459.28,462.63,469.20,252.08,254.02,258.05,32.20,32.35,32.61,1.48,1.49,1.50,541.79,546.19,555.50,523.58,524.78,526.51,4.47,5.94,8.21 19/06/2022 13.02.00,561.91,564.86,571.00,464.61,469.42,474.68,254.38,256.29,258.51,32.53,32.63,32.79,1.50,1.50,1.51,547.42,552.08,559.55,523.58,525.87,528.99,8.47,13.01,18.09 19/06/2022 13.03.00,569.23,583.66,592.70,471.27,480.97,491.11,256.82,260.98,265.69,32.66,33.20,33.66,1.50,1.52,1.54,554.10,564.91,575.90,532.82,541.49,550.40,7.41,11.10,15.95 19/06/2022 13.04.00,602.04,614.82,635.35,498.81,510.21,518.06,268.60,274.43,277.31,34.05,34.43,34.90,1.56,1.58,1.59,583.11,596.32,604.91,553.10,556.10,558.51,20.22,28.32,41.31 19/06/2022 13.05.00,596.74,617.68,685.31,502.22,511.87,529.02,273.64,277.06,283.12,33.67,34.32,35.86,1.54,1.57,1.63,586.80,600.10,620.90,553.55,555.88,557.38,15.95,31.08,70.68 19/06/2022 13.06.00,588.91,594.00,602.04,489.48,492.12,494.52,267.22,268.04,270.13,33.49,33.68,33.93,1.53,1.54,1.55,576.78,579.74,581.35,554.23,557.76,562.11,5.27,8.21,14.35 19/06/2022 13.07.00,600.52,690.74,762.78,494.52,553.52,602.61,267.53,290.61,309.88,34.15,36.17,37.44,1.56,1.64,1.70,583.81,650.23,704.59,566.17,574.47,582.39,6.07,75.22,129.42 19/06/2022 13.08.00,637.87,648.05,654.02,534.79,544.64,574.03,284.96,288.85,299.79,35.90,36.14,36.34,1.63,1.64,1.65,626.00,636.64,670.13,585.32,593.58,601.99,13.81,22.94,53.86 19/06/2022 13.09.00,653.26,702.97,806.94,546.49,573.14,635.63,290.46,301.21,325.63,36.37,37.66,40.00,1.65,1.70,1.80,636.02,663.57,729.03,605.82,614.46,621.37,12.21,45.90,127.55 19/06/2022 13.10.00,737.04,799.62,844.29,635.48,663.24,697.08,326.39,337.30,352.08,38.90,40.20,41.05,1.76,1.81,1.84,731.31,758.80,796.18,620.24,623.36,625.43,85.63,132.49,175.87 19/06/2022 13.11.00,636.86,686.53,793.06,563.37,610.92,688.64,306.06,322.14,349.78,35.51,37.16,39.76,1.61,1.68,1.79,630.40,689.85,784.93,590.05,604.85,617.54,24.49,62.85,153.98 19/06/2022 13.12.00,568.22,597.11,634.59,509.92,533.56,556.85,288.93,297.21,304.22,32.49,33.79,35.28,1.49,1.54,1.60,559.90,590.11,620.55,539.13,560.91,581.71,9.01,15.99,26.90 19/06/2022 13.13.00,524.06,540.04,561.16,470.83,486.35,504.44,272.42,279.17,286.79,30.64,31.27,32.18,1.41,1.43,1.47,512.43,530.83,552.16,498.80,513.56,530.34,4.20,6.96,11.68 19/06/2022 13.14.00,515.73,525.49,557.12,460.61,468.18,488.74,266.15,269.34,275.63,30.46,30.71,31.39,1.40,1.41,1.44,498.89,507.60,529.48,478.52,485.28,494.06,4.20,16.44,58.93 19/06/2022 13.15.00,500.59,522.17,562.92,452.91,468.63,493.48,260.95,267.58,277.31,30.21,30.58,31.27,1.39,1.41,1.43,488.87,507.60,536.69,472.89,474.20,475.81,5.00,22.13,59.47 19/06/2022 13.16.00,505.89,511.91,518.00,452.46,458.71,463.13,260.34,262.25,263.70,30.38,30.78,31.26,1.40,1.41,1.43,488.52,495.11,499.77,473.56,476.57,479.87,5.54,9.85,14.88 19/06/2022 13.17.00,517.75,524.14,537.69,466.24,469.84,476.45,264.47,265.74,267.98,31.33,31.65,32.26,1.44,1.45,1.48,503.29,507.33,515.24,481.90,489.41,496.32,6.07,8.65,12.75 19/06/2022 13.18.00,564.44,636.94,769.59,500.00,538.84,580.10,276.85,292.12,308.96,33.17,34.28,36.68,1.52,1.56,1.66,538.45,582.43,631.80,499.25,506.53,515.02,25.56,75.00,124.08 19/06/2022 13.19.00,602.79,651.96,709.79,550.93,587.01,634.15,297.19,311.36,328.84,34.25,35.03,35.98,1.56,1.60,1.64,600.51,643.38,698.26,517.50,521.22,524.03,64.27,103.30,176.41 19/06/2022 13.20.00,614.91,646.15,679.25,557.30,575.93,591.80,301.01,307.61,314.31,34.57,35.14,35.52,1.58,1.60,1.61,605.43,629.69,646.57,525.38,527.83,530.12,46.92,80.91,97.11 19/06/2022 13.21.00,572.01,620.37,701.46,529.17,564.92,599.79,287.86,304.45,317.52,34.39,35.35,36.96,1.57,1.61,1.68,569.74,616.51,654.66,519.08,521.85,526.06,9.28,65.47,107.26 19/06/2022 13.22.00,561.66,584.16,621.21,508.44,521.17,538.64,284.50,288.75,294.89,34.43,34.96,35.98,1.57,1.59,1.64,553.92,568.92,585.92,518.40,525.87,535.30,5.54,18.17,37.84 19/06/2022 13.23.00,613.14,731.28,893.50,542.34,617.64,736.91,295.66,324.00,368.44,35.70,38.48,41.88,1.62,1.74,1.88,589.44,673.73,813.24,539.35,543.07,545.21,37.58,136.05,301.62 19/06/2022 13.24.00,760.01,842.10,895.01,690.71,723.36,758.38,353.91,365.79,379.29,39.37,41.05,42.24,1.77,1.85,1.89,763.31,796.36,838.55,530.34,537.78,543.64,178.01,251.29,303.49 19/06/2022 13.25.00,695.40,765.05,853.88,614.01,667.93,740.31,326.24,345.96,373.18,39.95,41.00,43.03,1.80,1.84,1.93,674.00,733.54,816.58,499.92,514.04,526.74,138.23,202.97,261.57 19/06/2022 13.26.00,1043.90,1058.83,1067.11,793.91,862.37,886.31,390.76,417.34,425.77,46.65,47.21,47.92,2.08,2.10,2.13,871.78,962.50,995.20,474.91,484.41,495.64,457.80,500.83,523.21 19/06/2022 13.27.00,1089.82,1118.84,1149.38,899.64,921.65,944.95,430.05,437.14,444.73,48.79,50.12,51.45,2.17,2.22,2.27,1011.02,1041.05,1072.90,471.53,472.28,472.89,546.44,577.36,608.65 19/06/2022 13.28.00,1101.43,1134.99,1152.66,920.07,940.45,949.54,433.26,441.60,445.80,50.71,51.43,51.85,2.24,2.27,2.29,1051.63,1072.20,1080.11,472.66,474.39,477.62,572.60,600.10,613.45 19/06/2022 13.29.00,1094.11,1141.22,1159.22,904.38,929.84,943.91,427.61,434.59,438.92,50.52,51.52,52.03,2.24,2.27,2.29,1034.93,1067.89,1087.67,478.07,480.40,483.48,554.45,597.70,616.66 19/06/2022 13.30.00,1138.53,1154.13,1166.54,931.18,942.26,948.94,428.52,434.23,438.46,51.01,51.59,52.09,2.25,2.27,2.29,1078.18,1088.73,1095.06,484.60,487.53,490.46,593.43,609.18,621.19 19/06/2022 13.31.00,1049.19,1095.75,1148.87,864.69,901.96,929.99,400.24,415.15,425.16,47.35,49.21,51.29,2.10,2.17,2.26,1004.34,1046.85,1078.00,491.81,496.13,501.50,502.39,552.58,598.23 19/06/2022 13.32.00,1030.52,1064.38,1087.05,849.74,869.26,881.42,390.76,399.53,404.52,47.18,48.03,48.61,2.09,2.12,2.15,989.75,1011.22,1024.91,502.85,507.81,514.57,474.89,507.86,526.15 19/06/2022 13.33.00,1017.65,1032.88,1050.46,831.23,839.50,845.15,382.66,385.38,386.63,46.47,46.91,47.25,2.06,2.08,2.09,969.88,980.11,987.64,518.40,527.22,536.43,446.59,457.00,468.75 19/06/2022 13.34.00,937.91,978.92,1009.32,784.29,805.39,824.71,365.23,372.41,379.45,44.34,45.15,45.63,1.97,2.00,2.02,916.79,941.81,966.19,541.38,551.60,562.11,337.13,387.01,417.49 19/06/2022 13.35.00,932.11,986.74,1032.79,767.56,795.49,821.16,358.96,369.07,378.37,44.13,45.12,45.96,1.96,2.00,2.04,896.92,930.24,962.67,565.27,571.61,574.73,324.58,367.07,402.80 19/06/2022 13.36.00,1081.50,1125.32,1158.46,845.89,901.19,937.39,387.24,407.22,420.12,46.74,47.72,48.42,2.07,2.11,2.14,988.16,1051.87,1093.47,576.31,578.97,583.29,443.39,492.60,526.95 19/06/2022 13.37.00,896.52,990.06,1121.87,761.93,819.90,913.26,357.58,378.45,411.40,43.26,45.08,48.07,1.92,2.00,2.12,881.45,950.31,1060.95,585.32,588.02,590.05,265.58,355.10,487.70 19/06/2022 13.38.00,607.08,685.81,942.45,530.05,625.29,816.27,279.91,313.45,380.82,35.06,37.27,43.12,1.58,1.68,1.92,603.32,718.98,945.27,558.96,572.03,584.42,25.03,105.30,335.79 19/06/2022 13.39.00,560.15,579.49,597.75,496.59,509.99,523.69,270.13,273.97,277.92,33.19,33.96,34.79,1.51,1.54,1.57,557.26,575.96,594.36,530.79,542.21,554.23,11.41,18.89,25.03 19/06/2022 13.40.00,548.03,551.31,556.36,483.26,486.05,491.41,265.69,266.63,268.60,32.69,32.78,32.96,1.49,1.49,1.50,535.11,540.62,550.05,513.22,519.41,526.51,6.87,7.85,9.54 19/06/2022 13.41.00,544.25,558.17,603.30,480.45,488.87,505.92,264.16,267.12,272.72,32.83,33.42,35.10,1.50,1.52,1.59,529.84,537.89,554.63,508.71,513.18,516.82,4.20,12.03,35.97 19/06/2022 13.42.00,563.43,592.74,689.35,507.69,530.77,575.51,274.56,282.10,297.95,34.47,35.27,37.38,1.56,1.60,1.68,551.99,584.19,647.28,517.50,522.49,526.96,12.75,47.14,112.86 19/06/2022 13.43.00,714.58,1048.06,1174.86,532.13,822.47,972.34,281.44,385.05,439.53,39.33,46.85,49.72,1.76,2.08,2.19,572.21,913.68,1088.90,501.05,510.36,522.23,76.02,456.56,614.25 19/06/2022 13.44.00,1106.98,1144.46,1178.14,945.54,968.05,981.37,431.58,438.54,442.90,48.26,49.29,50.08,2.14,2.18,2.21,1056.20,1081.90,1097.17,479.42,485.84,494.74,584.08,609.22,623.33 19/06/2022 13.45.00,1040.36,1062.53,1098.65,891.05,905.98,931.32,413.23,418.82,426.54,46.86,47.24,48.00,2.08,2.10,2.13,987.64,1006.92,1038.80,476.49,477.54,478.74,514.94,540.30,570.47 19/06/2022 13.46.00,859.93,982.41,1068.88,816.57,857.56,898.01,388.01,404.75,418.28,43.30,45.51,47.31,1.94,2.03,2.10,898.50,950.22,996.96,481.00,485.13,492.94,394.79,470.26,528.28 19/06/2022 13.47.00,561.66,706.13,872.55,544.27,666.87,808.72,301.16,341.91,389.23,36.18,39.71,43.27,1.64,1.79,1.94,574.67,720.76,893.40,497.67,502.89,505.33,39.98,181.39,378.51 19/06/2022 13.48.00,551.31,586.85,653.01,516.43,540.02,602.02,292.60,300.58,322.57,35.88,36.99,38.70,1.63,1.68,1.75,540.38,567.22,640.77,481.90,492.00,500.83,29.03,67.30,161.72 19/06/2022 13.49.00,610.11,724.59,893.50,566.78,627.93,736.76,310.64,331.13,367.83,38.37,41.07,45.16,1.74,1.85,2.02,595.24,666.50,791.79,449.45,465.90,478.52,100.32,212.27,378.51 19/06/2022 13.50.00,955.32,1040.91,1080.23,793.32,875.03,910.15,387.09,413.62,425.31,46.59,48.24,49.14,2.07,2.14,2.18,855.78,955.08,997.48,404.16,422.45,441.79,458.87,570.78,619.06 19/06/2022 13.51.00,1022.45,1041.20,1060.80,881.42,888.33,897.27,408.04,411.99,417.82,47.34,47.94,48.36,2.11,2.13,2.15,969.35,977.53,986.93,382.31,389.37,397.85,598.50,610.11,632.14 19/06/2022 13.52.00,946.24,999.78,1048.69,821.46,862.00,889.57,380.67,396.65,408.34,45.18,46.33,47.56,2.02,2.06,2.12,899.21,948.08,979.73,379.60,382.42,387.94,516.00,582.08,628.14 19/06/2022 13.53.00,615.41,795.29,1010.59,634.74,725.63,841.89,316.30,347.67,388.01,37.74,41.97,46.57,1.71,1.88,2.07,664.15,785.02,934.90,392.22,400.18,406.19,260.77,375.62,536.83 19/06/2022 13.54.00,497.31,598.12,787.01,497.92,528.92,565.89,270.43,281.47,295.66,34.79,37.57,42.14,1.59,1.70,1.89,519.11,556.53,598.58,399.66,406.23,409.35,85.63,140.18,232.47 19/06/2022 13.55.00,984.09,1064.42,1092.85,704.92,857.12,908.23,340.46,393.84,411.55,46.76,48.64,49.30,2.08,2.15,2.18,756.63,943.66,1006.98,365.18,379.12,393.80,462.61,632.05,680.73 19/06/2022 13.56.00,1051.97,1058.49,1062.82,885.57,891.54,899.19,402.53,405.18,408.34,48.28,48.47,48.60,2.14,2.14,2.15,985.53,990.36,998.01,354.82,357.52,361.58,665.25,667.47,671.12 19/06/2022 13.57.00,1034.05,1039.31,1045.16,867.06,872.44,882.76,393.05,396.24,401.16,47.61,47.82,48.04,2.11,2.12,2.13,969.70,974.51,983.77,351.66,352.64,353.24,650.83,655.37,663.11 19/06/2022 13.58.00,975.51,1010.59,1046.17,820.12,847.42,870.32,372.41,383.37,392.75,45.66,46.74,48.15,2.03,2.07,2.13,924.87,952.97,975.68,349.86,350.35,350.99,592.89,630.27,661.51 19/06/2022 13.59.00,848.33,963.31,1015.63,772.59,805.22,826.49,354.98,364.36,370.58,43.34,45.52,46.86,1.93,2.02,2.07,876.53,912.07,938.06,349.41,351.21,353.24,527.75,589.51,626.27 19/06/2022 14.00.00,996.45,1003.73,1009.07,819.68,824.17,827.53,364.92,366.68,368.59,46.05,46.19,46.33,2.04,2.04,2.05,933.49,939.91,946.50,353.92,356.25,357.97,611.85,618.39,624.13 19/06/2022 14.01.00,981.06,995.74,1019.67,801.17,812.20,823.38,355.90,360.15,364.31,45.16,45.53,46.24,2.00,2.02,2.04,921.71,932.55,943.86,354.82,362.97,369.46,583.82,599.39,615.05 19/06/2022 14.02.00,999.48,1021.31,1061.06,818.49,830.49,842.19,359.57,364.03,367.67,46.08,46.56,47.35,2.03,2.05,2.08,945.62,958.98,970.41,374.42,383.73,394.93,586.49,609.80,632.67 19/06/2022 14.03.00,962.64,1021.86,1048.69,802.95,834.54,853.59,353.45,364.18,371.19,44.81,46.14,46.71,1.98,2.03,2.06,930.15,970.09,989.92,404.61,424.93,442.69,515.74,565.75,615.05 19/06/2022 14.04.00,802.40,875.96,969.20,711.59,731.11,766.82,326.39,333.07,344.89,40.72,42.04,43.60,1.81,1.86,1.93,818.86,845.85,882.15,445.62,450.47,453.06,326.72,395.28,475.16 19/06/2022 14.05.00,836.72,1005.41,1059.54,710.40,808.82,852.70,328.38,360.56,374.86,40.98,44.57,45.94,1.82,1.96,2.02,820.09,935.86,987.46,445.62,447.39,448.55,378.78,534.25,585.69 19/06/2022 14.06.00,907.38,986.91,1030.77,776.44,815.16,845.74,351.62,363.47,373.02,41.71,43.75,45.02,1.85,1.93,1.98,897.10,943.04,980.78,445.62,448.70,452.38,448.19,517.65,565.13 19/06/2022 14.07.00,898.04,947.71,983.59,750.68,775.63,796.88,342.90,350.47,356.82,41.28,42.60,43.64,1.83,1.88,1.92,865.63,895.08,921.89,454.63,460.42,467.25,420.16,462.34,499.72 19/06/2022 14.08.00,682.79,807.15,924.79,603.20,694.83,766.23,294.89,324.76,347.34,36.12,39.05,41.89,1.62,1.73,1.85,688.77,798.79,884.79,469.96,473.90,477.39,192.42,321.20,440.72 19/06/2022 14.09.00,542.99,612.09,650.74,501.33,533.39,571.22,260.65,271.58,284.34,32.83,34.45,35.42,1.48,1.55,1.59,562.36,601.89,649.56,479.19,481.97,483.70,54.13,107.61,148.11 19/06/2022 14.10.00,529.36,559.39,605.57,461.94,487.63,518.50,247.96,256.47,266.30,31.70,32.49,33.76,1.43,1.47,1.52,518.41,548.68,585.22,480.55,482.27,483.93,23.43,57.20,105.39 19/06/2022 14.11.00,520.02,552.91,579.32,463.13,474.65,488.30,249.03,252.08,256.21,30.98,31.78,32.26,1.40,1.44,1.46,524.21,536.14,551.28,476.94,480.58,482.57,23.43,48.61,70.41 19/06/2022 14.12.00,521.79,527.59,532.64,451.87,454.76,457.94,244.74,245.53,246.43,30.76,30.93,31.10,1.39,1.40,1.41,510.32,513.93,517.53,484.38,486.85,489.78,11.14,16.62,22.09 19/06/2022 14.13.00,531.88,556.99,588.16,456.02,469.05,489.19,245.97,249.82,255.75,30.98,31.63,32.47,1.40,1.43,1.46,516.83,534.35,560.25,491.36,499.89,510.29,14.35,27.21,47.72 19/06/2022 14.14.00,604.05,632.74,653.51,502.51,525.36,540.71,260.19,267.86,273.03,32.85,33.72,34.26,1.48,1.51,1.54,577.66,604.44,622.13,516.37,528.73,540.03,60.00,71.97,86.70 19/06/2022 14.15.00,644.18,669.16,723.41,542.79,554.36,577.29,273.49,277.87,285.72,34.61,35.18,36.61,1.55,1.57,1.63,624.77,638.54,663.45,545.44,554.98,561.66,55.46,81.32,115.80 19/06/2022 14.16.00,777.42,907.80,1032.79,615.19,705.05,803.39,298.26,328.74,361.40,37.61,40.16,42.81,1.67,1.77,1.88,709.69,813.47,931.91,559.18,562.90,564.59,170.80,292.36,442.85 19/06/2022 14.17.00,915.70,1005.20,1065.85,808.28,827.35,851.81,365.23,370.12,377.61,41.65,42.91,43.98,1.84,1.89,1.93,931.56,960.15,990.63,553.77,554.34,556.25,379.84,437.07,483.70 19/06/2022 14.18.00,705.75,797.86,908.39,608.68,667.09,755.86,301.01,320.07,348.71,37.83,39.73,42.04,1.68,1.76,1.85,692.46,762.90,859.12,551.97,553.70,554.90,124.61,206.26,314.17 19/06/2022 14.19.00,794.32,897.70,1029.01,648.36,727.09,790.81,314.92,341.04,363.54,39.57,41.12,43.56,1.75,1.82,1.91,743.27,836.94,918.55,542.96,547.77,551.52,200.70,325.20,453.80 19/06/2022 14.20.00,711.55,849.97,990.15,617.56,716.89,800.87,306.82,338.65,365.23,37.17,39.60,42.17,1.66,1.75,1.86,709.34,830.26,930.50,540.48,541.31,542.51,150.77,295.75,435.91 19/06/2022 14.21.00,685.06,749.74,809.21,578.62,611.02,656.80,293.21,303.69,317.98,36.35,37.12,37.89,1.62,1.65,1.68,668.55,709.07,765.07,540.48,545.17,547.69,107.52,169.95,227.66 19/06/2022 14.22.00,648.97,668.28,691.87,549.15,568.60,618.30,283.12,289.72,306.36,34.80,35.19,35.77,1.56,1.57,1.60,639.01,662.07,721.11,547.24,548.07,548.82,84.83,100.85,146.50 19/06/2022 14.23.00,586.64,611.75,649.48,496.00,518.95,547.53,268.29,274.69,282.82,32.67,33.49,34.63,1.47,1.50,1.55,579.41,605.46,638.84,541.16,545.51,547.69,24.49,45.72,81.36 19/06/2022 14.24.00,571.25,576.04,583.61,476.60,482.87,490.81,259.88,262.89,266.15,32.06,32.30,32.61,1.45,1.46,1.47,559.02,565.14,573.61,533.05,534.70,537.78,13.55,18.49,23.16 19/06/2022 14.25.00,573.27,583.45,595.22,476.30,486.15,497.33,259.42,261.64,264.47,32.14,32.52,32.89,1.45,1.46,1.48,559.20,571.74,586.62,532.59,534.36,535.30,13.81,29.17,46.65 19/06/2022 14.26.00,539.20,548.41,563.93,449.65,461.15,476.45,247.50,252.34,258.05,30.74,31.12,31.71,1.39,1.41,1.43,527.73,541.82,560.25,510.51,520.65,530.57,6.61,9.72,17.02 19/06/2022 14.27.00,539.45,547.95,571.00,448.47,453.25,460.16,245.20,246.55,248.11,30.74,31.01,31.72,1.39,1.40,1.43,526.67,532.41,540.38,494.06,500.75,507.81,12.48,25.56,43.98 19/06/2022 14.28.00,513.21,521.24,537.18,425.37,434.40,448.32,233.43,237.58,243.22,29.58,29.93,30.64,1.34,1.36,1.39,502.41,512.31,528.08,480.55,485.80,491.36,12.75,16.93,28.76 19/06/2022 14.29.00,508.16,511.15,515.73,421.22,422.18,424.63,229.76,230.76,232.51,29.42,29.47,29.55,1.34,1.34,1.34,498.37,499.33,501.36,478.07,478.93,479.87,10.08,11.46,13.55 19/06/2022 14.30.00,510.43,512.87,514.47,422.26,423.49,425.22,228.84,229.12,229.61,29.42,29.51,29.66,1.34,1.34,1.35,499.95,501.00,502.59,480.55,482.69,485.73,7.41,8.92,11.14 19/06/2022 14.31.00,517.25,532.98,556.11,422.70,435.46,451.72,227.47,230.96,234.96,29.79,30.37,31.18,1.35,1.38,1.41,502.94,513.84,531.24,484.83,493.73,502.85,1.53,11.14,23.43 19/06/2022 14.32.00,560.15,624.83,702.97,458.54,500.37,533.02,237.71,250.05,260.34,31.39,33.32,35.11,1.42,1.50,1.57,538.45,586.21,621.43,508.26,518.63,526.51,24.49,74.11,112.33 19/06/2022 14.33.00,644.18,701.92,746.13,531.09,577.93,617.86,260.65,275.99,288.32,34.21,35.98,37.27,1.53,1.60,1.66,618.97,670.04,715.14,529.22,531.21,532.82,85.36,151.26,216.99 19/06/2022 14.34.00,699.19,910.03,1146.35,595.20,720.08,837.60,282.97,320.58,354.06,36.56,41.53,47.16,1.63,1.83,2.05,686.83,832.52,965.31,501.95,516.45,527.41,172.13,369.65,605.18 19/06/2022 14.35.00,922.77,1055.67,1140.80,696.04,825.03,864.99,313.39,351.72,364.31,42.27,45.32,47.15,1.85,1.98,2.05,804.45,955.96,1003.99,465.22,480.85,495.64,345.14,561.57,633.48 19/06/2022 14.36.00,961.88,1036.24,1094.87,815.53,850.28,878.91,348.25,358.83,367.67,43.53,45.14,46.32,1.91,1.97,2.02,936.30,983.65,1019.11,425.79,442.92,459.37,574.74,619.55,655.37 19/06/2022 14.37.00,981.31,997.21,1011.09,802.65,813.39,831.67,340.92,345.86,352.69,44.04,44.37,44.68,1.93,1.94,1.95,924.70,938.44,958.80,379.60,398.91,417.68,596.63,619.50,633.21 19/06/2022 14.38.00,967.94,982.11,989.64,790.95,797.99,803.54,333.73,336.18,340.30,44.06,44.34,44.49,1.92,1.93,1.94,913.62,922.27,928.04,342.43,356.51,372.17,633.48,653.19,671.39 19/06/2022 14.39.00,963.65,971.39,978.03,778.81,786.39,794.80,321.19,326.14,331.89,43.05,43.81,44.29,0.52,1.67,1.93,907.82,914.06,921.18,318.77,327.78,337.92,671.92,676.01,680.20 19/06/2022 14.40.00,926.05,947.88,960.37,747.42,763.39,775.70,306.36,313.19,318.90,42.65,42.95,43.43,0.30,1.17,1.90,874.77,891.91,904.48,304.35,309.45,315.84,653.50,669.87,678.06 19/06/2022 14.41.00,871.80,902.41,931.35,701.81,725.80,740.17,288.78,297.21,303.76,40.98,41.94,42.96,1.80,1.84,1.88,821.68,850.83,866.33,295.56,297.85,299.39,598.23,633.07,653.23 19/06/2022 14.42.00,859.43,870.62,883.66,686.56,695.28,702.11,280.22,284.19,286.64,40.52,40.85,41.28,1.78,1.80,1.81,807.08,817.13,825.72,292.63,294.28,295.33,595.83,604.20,617.46 19/06/2022 14.43.00,863.47,874.23,891.48,689.08,691.94,699.00,279.30,280.17,281.29,40.61,40.91,41.48,1.78,1.80,1.82,812.89,816.31,825.02,287.00,289.59,292.18,605.18,614.03,632.41 19/06/2022 14.44.00,912.17,922.73,926.81,710.70,723.58,729.06,282.97,285.21,286.18,42.01,42.39,42.54,1.84,1.85,1.86,840.66,858.13,865.45,279.79,283.54,286.32,655.10,674.72,684.47 19/06/2022 14.45.00,924.79,925.46,927.56,725.51,727.63,728.76,280.22,282.69,284.65,42.51,42.58,42.64,1.85,1.86,1.86,864.40,865.48,866.16,269.42,273.63,278.21,686.87,692.88,696.75 19/06/2022 14.46.00,900.56,910.19,921.00,706.85,714.89,723.14,271.65,274.94,278.69,41.62,42.00,42.47,1.82,1.83,1.85,843.12,852.68,861.94,261.31,264.43,267.17,679.93,688.03,695.95 19/06/2022 14.47.00,895.77,898.96,903.09,701.22,704.21,707.29,265.39,267.86,270.58,41.49,41.58,41.70,1.81,1.81,1.82,839.26,841.89,845.06,252.97,256.80,260.64,685.80,687.63,689.81 19/06/2022 14.48.00,866.24,884.62,896.02,680.79,692.86,700.78,256.06,260.72,264.32,40.46,41.09,41.50,1.77,1.79,1.81,816.58,830.29,838.38,245.09,248.28,251.40,669.25,683.62,691.14 19/06/2022 14.49.00,858.67,863.30,865.49,671.02,673.46,675.90,249.79,252.08,253.92,40.28,40.35,40.41,1.76,1.76,1.76,805.68,808.23,810.78,239.46,242.16,244.41,666.31,668.54,670.59 19/06/2022 14.50.00,859.43,862.33,863.72,669.24,670.50,672.50,245.97,247.73,249.79,40.30,40.35,40.43,1.76,1.76,1.76,806.20,807.00,808.31,233.82,235.66,238.10,674.32,676.99,680.20 19/06/2022 14.51.00,846.56,852.11,857.16,658.43,662.11,666.87,240.77,242.30,245.20,39.71,39.96,40.23,1.73,1.74,1.76,793.55,798.38,803.57,229.32,231.16,232.92,669.52,672.10,676.46 19/06/2022 14.52.00,837.73,840.08,843.78,647.33,650.90,655.76,235.88,237.56,239.70,39.17,39.35,39.53,1.71,1.72,1.73,781.06,785.28,790.03,223.68,225.79,228.19,662.84,665.16,667.11 19/06/2022 14.53.00,837.22,841.26,846.81,647.03,649.00,652.66,234.96,235.14,235.27,39.13,39.27,39.49,1.71,1.71,1.72,781.59,784.02,789.15,220.98,222.14,223.01,665.78,671.07,679.66 19/06/2022 14.54.00,845.55,847.36,849.84,654.58,654.93,655.47,234.96,235.44,235.88,39.50,39.55,39.65,1.72,1.72,1.73,790.91,791.29,791.61,219.18,220.19,220.98,682.87,684.11,685.54 19/06/2022 14.55.00,845.05,846.81,849.08,652.66,654.06,655.47,232.67,233.94,235.11,39.52,39.57,39.62,1.72,1.72,1.73,789.33,790.94,792.67,214.22,216.66,218.73,687.67,689.01,691.68 19/06/2022 14.56.00,833.69,839.66,843.53,646.14,648.98,650.73,229.91,231.29,232.21,39.00,39.26,39.42,1.70,1.71,1.72,783.00,785.46,787.57,210.16,212.34,214.22,686.87,688.83,691.14 19/06/2022 14.57.00,829.91,832.85,835.46,641.55,642.61,644.22,227.62,228.18,229.15,38.75,38.87,38.96,1.69,1.69,1.70,777.20,778.66,780.54,207.69,208.81,209.71,683.93,687.18,689.27 19/06/2022 14.58.00,828.90,830.12,830.66,638.29,638.98,639.48,225.02,225.79,226.40,38.58,38.67,38.77,1.68,1.68,1.69,773.86,774.71,775.26,206.11,206.56,207.46,684.73,687.45,689.01 19/06/2022 14.59.00,821.83,825.32,827.13,634.89,635.68,636.96,223.49,223.87,224.56,38.38,38.42,38.47,1.67,1.67,1.68,770.52,771.19,772.63,203.63,204.68,205.43,684.20,686.69,687.67 19/06/2022 15.00.00,817.54,821.58,825.36,630.15,632.12,634.29,220.28,221.58,222.73,38.18,38.27,38.36,1.66,1.67,1.67,765.42,767.44,769.46,200.93,202.32,203.40,685.00,686.56,687.67 19/06/2022 15.01.00,811.99,816.83,822.08,624.97,626.89,628.82,217.84,219.19,220.13,37.85,38.07,38.35,1.65,1.66,1.67,761.02,762.78,764.36,197.10,200.51,201.83,682.33,684.60,686.60 19/06/2022 15.02.00,810.22,812.03,815.27,620.82,621.86,623.34,215.69,216.46,217.07,37.72,37.77,37.83,1.64,1.64,1.65,758.03,758.80,759.44,201.15,202.43,203.85,678.86,680.33,682.07 19/06/2022 15.03.00,812.75,816.57,819.05,622.01,624.15,625.26,216.00,216.23,216.46,37.76,37.91,37.99,1.64,1.65,1.65,759.44,763.34,765.42,205.21,206.37,207.01,680.20,683.93,686.07 19/06/2022 15.04.00,807.45,810.22,813.76,616.53,618.90,621.86,213.10,214.12,215.69,37.37,37.52,37.65,1.63,1.63,1.64,755.92,758.65,761.90,207.01,208.21,210.16,672.45,676.10,679.40 19/06/2022 15.05.00,798.87,804.59,812.24,609.72,614.23,617.41,210.50,212.03,213.40,37.02,37.21,37.44,1.61,1.62,1.63,749.77,753.64,756.63,210.39,212.04,213.32,661.77,667.29,673.25 19/06/2022 15.06.00,794.07,799.67,802.90,606.46,608.95,610.16,209.12,209.94,210.50,36.74,36.96,37.07,1.60,1.61,1.61,746.96,749.42,750.47,212.87,214.22,215.57,655.90,661.24,663.38 19/06/2022 15.07.00,781.20,786.80,794.58,595.35,599.08,604.09,206.06,206.95,208.20,36.23,36.35,36.62,1.58,1.58,1.59,733.42,737.93,744.50,216.02,217.04,218.05,638.81,644.51,653.23 19/06/2022 15.08.00,787.76,792.14,797.60,597.57,600.86,603.94,205.91,206.34,206.67,36.37,36.60,36.86,1.58,1.59,1.60,736.59,741.04,745.73,218.95,219.78,220.98,643.35,649.58,655.63 19/06/2022 15.09.00,792.81,796.85,801.89,601.42,603.89,605.72,205.15,205.76,206.67,36.65,36.78,36.95,1.59,1.60,1.60,745.02,747.46,750.30,221.43,222.59,223.46,650.56,655.01,659.11 19/06/2022 15.10.00,778.17,794.91,805.93,598.02,602.76,606.61,202.85,204.28,205.76,36.23,36.74,37.06,1.57,1.59,1.61,742.56,747.69,751.88,222.56,223.87,225.26,642.29,654.26,661.77 19/06/2022 15.11.00,752.94,768.96,777.42,574.62,584.59,590.02,197.65,199.59,200.56,35.18,35.78,36.23,1.53,1.56,1.58,713.20,724.66,729.90,221.20,224.02,224.81,607.31,624.00,632.94 19/06/2022 15.12.00,755.46,760.43,771.11,570.77,572.40,577.73,195.67,196.23,196.74,35.18,35.41,35.72,1.53,1.54,1.55,707.93,710.98,718.48,224.58,226.12,228.19,606.24,610.74,621.46 19/06/2022 15.13.00,761.52,764.55,769.85,576.55,577.68,579.81,196.58,196.86,197.19,35.43,35.53,35.69,1.54,1.54,1.55,715.31,717.01,720.59,228.64,230.89,233.37,609.71,613.54,620.93 19/06/2022 15.14.00,754.45,762.19,767.83,571.51,577.02,580.69,195.05,196.38,197.50,35.01,35.34,35.61,1.52,1.53,1.54,710.57,717.25,721.47,234.27,236.34,238.33,598.50,608.65,616.39 19/06/2022 15.15.00,759.00,763.16,765.81,572.40,575.09,577.88,195.05,195.67,196.43,35.11,35.26,35.38,1.52,1.53,1.53,712.32,715.96,719.00,239.01,240.36,241.71,601.70,605.31,608.91 19/06/2022 15.16.00,767.07,769.13,771.87,578.62,579.58,581.14,195.82,196.23,196.58,35.39,35.48,35.57,1.53,1.53,1.54,720.06,722.11,723.93,241.03,242.53,243.29,609.98,612.21,615.85 19/06/2022 15.17.00,770.10,771.36,773.38,581.43,581.93,582.32,195.82,196.10,196.43,35.51,35.54,35.58,1.53,1.53,1.54,724.98,725.25,725.69,242.38,243.02,243.96,615.85,616.92,619.06 19/06/2022 15.18.00,772.62,775.69,778.68,582.47,584.10,586.62,195.97,196.30,196.74,35.54,35.66,35.76,1.53,1.54,1.54,725.86,727.97,731.14,241.26,241.82,242.38,620.13,624.04,629.20 19/06/2022 15.19.00,772.37,774.35,775.90,581.43,583.19,585.58,195.67,196.07,196.43,35.35,35.54,35.67,1.52,1.53,1.54,725.69,727.59,730.08,240.58,240.96,241.48,623.06,625.07,626.80 19/06/2022 15.20.00,766.31,768.08,769.59,575.81,577.88,579.36,194.90,195.16,195.36,34.95,35.16,35.28,1.51,1.52,1.52,719.18,721.70,723.40,240.13,240.58,241.03,617.72,619.95,622.00 19/06/2022 15.21.00,758.24,762.40,765.56,568.85,572.99,575.07,192.76,194.26,194.75,34.69,34.86,34.99,1.50,1.50,1.51,714.79,716.69,718.48,235.85,239.83,240.81,610.78,614.79,617.19 19/06/2022 15.22.00,760.26,762.23,765.81,571.22,572.35,573.59,194.44,194.75,195.05,34.65,34.72,34.80,1.49,1.50,1.50,713.91,715.52,717.42,238.10,239.83,240.81,613.99,618.66,623.86 19/06/2022 15.23.00,759.50,762.28,765.81,570.77,572.77,574.18,193.68,194.49,195.05,34.53,34.69,34.80,1.49,1.49,1.50,714.79,716.95,718.30,235.63,236.83,238.33,625.20,626.22,627.87 19/06/2022 15.24.00,746.63,753.40,759.50,560.11,565.64,570.48,191.54,192.74,193.83,33.93,34.21,34.54,1.46,1.47,1.49,702.83,708.98,714.79,232.24,233.63,235.17,615.05,620.62,626.80 19/06/2022 15.25.00,737.80,742.38,746.38,550.78,554.95,558.63,189.55,190.21,191.08,33.47,33.67,33.86,1.44,1.45,1.46,692.99,697.47,701.25,230.67,231.46,232.24,605.18,610.11,613.72 19/06/2022 15.26.00,730.48,735.23,737.29,546.05,548.69,550.49,188.17,188.66,188.94,33.16,33.38,33.49,1.43,1.44,1.44,689.29,691.61,693.16,230.89,231.61,232.02,599.84,604.82,607.04 19/06/2022 15.27.00,722.15,726.65,730.99,536.42,540.15,544.56,186.19,186.77,187.87,32.89,33.01,33.20,1.42,1.42,1.43,679.10,682.55,687.01,231.79,232.55,233.60,588.62,592.98,599.84 19/06/2022 15.28.00,724.93,727.07,728.97,536.72,537.41,538.35,185.88,186.16,186.49,32.87,32.95,33.03,1.42,1.42,1.42,680.68,682.00,684.37,234.95,236.94,238.10,587.29,589.82,592.36 19/06/2022 15.29.00,703.48,713.66,727.96,519.54,528.92,537.90,183.43,184.78,186.19,31.96,32.39,32.97,1.38,1.40,1.42,660.81,673.38,684.72,238.78,241.41,244.41,553.65,571.54,592.09 19/06/2022 15.30.00,709.79,713.11,715.59,522.06,524.11,525.17,183.74,184.10,184.50,32.20,32.31,32.42,1.39,1.39,1.39,664.86,668.93,671.01,245.54,247.94,250.72,559.79,562.32,564.33 19/06/2022 15.31.00,677.74,707.90,725.43,508.44,517.34,525.17,177.93,181.47,184.20,31.98,32.52,32.75,1.38,1.40,1.41,650.79,666.00,675.58,242.84,247.90,250.72,506.66,546.44,570.47 19/06/2022 15.32.00,717.61,722.15,726.19,516.28,523.09,525.76,182.21,183.13,183.74,32.66,32.76,32.88,1.40,1.41,1.41,674.35,677.78,680.68,251.40,254.40,258.16,556.58,559.83,565.13 19/06/2022 15.33.00,723.41,725.90,728.97,523.09,526.87,531.09,184.20,184.71,185.42,32.68,32.76,32.83,1.40,1.41,1.41,679.98,682.11,684.55,255.45,259.96,264.47,557.39,560.50,564.33 19/06/2022 15.34.00,729.22,737.63,743.35,525.32,531.36,537.75,183.74,184.96,186.49,32.98,33.20,33.35,1.41,1.42,1.43,679.98,689.59,694.57,257.26,261.87,264.24,560.86,570.47,575.27 19/06/2022 15.35.00,724.68,730.27,734.77,530.20,532.87,535.98,186.03,187.21,188.02,32.45,32.68,33.10,1.39,1.40,1.41,685.07,689.47,695.62,265.37,271.41,273.03,559.79,563.79,568.60 19/06/2022 15.36.00,716.85,722.41,726.95,525.32,526.89,527.68,186.80,187.00,187.41,32.26,32.36,32.45,1.38,1.39,1.39,677.16,681.00,682.79,273.03,273.85,274.38,550.18,555.78,558.99 19/06/2022 15.37.00,719.12,723.33,729.98,524.72,526.72,529.46,187.10,187.31,187.56,32.38,32.46,32.56,1.38,1.39,1.39,677.51,680.53,684.55,270.32,272.05,274.15,555.52,560.54,571.54 19/06/2022 15.38.00,729.98,731.99,736.79,529.76,531.71,532.72,187.56,188.05,188.33,32.63,32.72,32.81,1.39,1.40,1.40,685.07,687.65,689.47,263.56,266.87,270.10,573.14,580.48,584.35 19/06/2022 15.39.00,732.25,734.22,737.04,532.72,533.51,535.38,188.48,188.76,189.24,32.87,32.93,33.04,1.40,1.40,1.41,688.94,689.79,691.75,254.78,258.38,261.99,591.83,597.74,606.24 19/06/2022 15.40.00,727.45,732.88,737.04,530.79,533.58,535.68,188.48,188.79,189.24,32.53,32.79,32.98,1.39,1.40,1.40,686.83,690.11,692.46,250.50,252.26,253.65,604.91,607.04,609.18 19/06/2022 15.41.00,716.35,723.96,729.98,521.91,525.88,530.20,185.73,187.15,188.48,31.98,32.27,32.54,1.36,1.38,1.39,674.70,680.30,685.60,245.31,246.82,248.02,597.43,602.06,605.71 19/06/2022 15.42.00,710.29,711.60,716.10,515.69,517.79,521.17,184.81,185.65,186.49,31.60,31.71,31.83,1.35,1.35,1.36,666.61,668.75,672.94,241.71,242.76,244.64,592.89,594.14,595.83 19/06/2022 15.43.00,697.68,706.21,715.09,508.44,513.89,517.62,183.28,184.56,185.27,31.01,31.34,31.68,1.33,1.34,1.35,656.59,664.18,669.60,240.13,241.07,242.16,583.28,592.09,599.30 19/06/2022 15.44.00,697.93,700.87,705.25,506.36,507.94,510.06,182.67,182.87,183.28,30.94,31.05,31.17,1.32,1.33,1.33,654.48,656.71,659.93,236.98,237.80,239.46,581.68,589.91,598.77 19/06/2022 15.45.00,696.41,697.47,698.68,504.29,505.57,508.73,180.38,181.17,182.36,30.90,30.93,30.97,1.32,1.32,1.32,653.78,654.81,658.35,234.50,234.80,235.40,590.76,593.43,595.30 19/06/2022 15.46.00,683.54,691.32,697.42,494.96,500.96,504.59,178.24,179.99,180.99,30.59,30.77,30.92,1.31,1.32,1.32,640.77,649.33,654.84,229.09,231.27,233.82,583.28,591.92,597.97 19/06/2022 15.47.00,682.79,686.45,690.61,493.04,495.03,497.63,176.40,177.29,178.24,30.55,30.66,30.75,1.31,1.31,1.31,640.07,642.70,646.22,221.20,224.51,227.74,592.89,595.39,598.23 19/06/2022 15.48.00,653.51,679.84,691.11,480.15,490.94,495.26,173.04,175.23,176.25,30.19,30.66,30.94,1.29,1.31,1.32,624.77,639.01,645.69,213.77,216.85,219.40,576.87,601.93,612.12 19/06/2022 15.49.00,678.50,681.82,683.80,482.23,486.57,488.45,172.88,173.37,173.80,30.63,30.66,30.73,1.31,1.31,1.31,626.35,634.47,637.61,207.46,209.83,212.64,600.37,612.78,617.46 19/06/2022 15.50.00,670.67,675.17,680.52,479.12,482.28,485.93,170.74,171.76,172.88,30.36,30.45,30.62,1.30,1.30,1.31,628.11,631.19,635.14,201.15,203.70,206.33,616.12,616.88,618.26 19/06/2022 15.51.00,665.12,667.06,669.16,471.86,473.96,476.01,168.14,168.99,170.13,30.02,30.12,30.25,1.28,1.29,1.29,621.43,623.31,625.83,197.32,199.24,200.25,612.65,613.54,614.25 19/06/2022 15.52.00,657.05,660.83,663.10,465.05,467.86,470.97,165.55,166.79,167.69,29.75,29.85,29.93,1.27,1.27,1.28,614.58,617.36,620.38,195.29,196.31,198.22,611.05,611.72,612.65 19/06/2022 15.53.00,651.50,653.85,656.04,459.57,461.27,463.57,164.32,164.73,165.39,29.47,29.55,29.60,1.26,1.26,1.26,609.13,610.53,613.17,193.94,194.96,195.97,604.91,607.00,609.45 19/06/2022 15.54.00,647.21,650.91,654.52,454.39,456.51,459.28,161.88,162.84,163.71,29.30,29.40,29.56,1.25,1.26,1.26,604.38,607.16,610.36,191.91,192.70,193.49,604.91,607.62,611.58 19/06/2022 15.55.00,647.21,649.60,651.50,452.91,453.75,454.39,161.57,161.85,162.18,29.22,29.30,29.35,1.25,1.25,1.25,605.61,606.11,606.84,191.69,192.59,193.04,607.04,609.54,612.12 19/06/2022 15.56.00,619.70,628.28,643.93,431.44,439.43,450.10,156.52,158.36,160.81,28.12,28.44,28.99,1.20,1.22,1.24,578.18,588.03,602.09,190.34,191.09,191.91,571.80,583.51,603.04 19/06/2022 15.57.00,620.96,623.57,625.25,430.85,431.51,432.18,156.07,156.30,156.52,28.13,28.19,28.23,1.20,1.21,1.21,578.89,579.59,580.47,190.79,191.50,192.36,575.81,577.32,579.01 19/06/2022 15.58.00,617.43,621.63,626.26,426.40,429.71,431.59,154.38,155.38,155.91,27.91,28.07,28.22,1.19,1.20,1.21,576.78,580.38,583.11,192.36,192.74,193.04,572.60,578.08,582.75 19/06/2022 15.59.00,615.41,617.98,621.47,424.78,426.60,427.74,154.54,154.94,155.61,27.82,27.91,28.00,1.19,1.19,1.20,574.67,576.66,578.01,193.94,194.39,195.52,570.47,573.23,575.27 19/06/2022 16.00.00,618.44,619.74,620.71,424.78,425.05,425.22,154.23,154.49,154.69,27.83,27.88,27.94,1.19,1.19,1.19,575.72,576.60,577.30,195.07,195.41,195.74,571.80,574.21,576.61 19/06/2022 16.01.00,614.65,619.45,624.49,420.78,423.17,425.07,152.55,153.65,154.38,27.62,27.81,28.00,1.18,1.18,1.19,573.79,576.48,578.89,193.04,195.78,196.87,569.67,574.38,578.48 19/06/2022 16.02.00,595.98,604.52,611.88,408.78,413.55,418.56,150.26,151.35,152.86,26.97,27.27,27.58,1.15,1.16,1.17,558.84,565.35,571.33,196.19,196.61,197.77,548.31,557.70,567.53 19/06/2022 16.03.00,596.23,599.97,601.78,407.16,408.14,408.78,150.26,150.71,150.87,26.90,26.95,27.00,1.15,1.15,1.15,556.38,558.79,560.08,198.22,199.20,200.25,543.77,548.04,550.44 19/06/2022 16.04.00,605.32,607.50,612.89,409.52,412.04,413.67,150.87,151.86,152.24,27.06,27.13,27.21,1.15,1.15,1.16,560.78,565.47,567.99,200.02,201.64,202.73,553.38,558.59,562.99 19/06/2022 16.05.00,606.07,608.81,612.38,411.00,411.79,412.04,151.63,151.89,152.24,27.12,27.16,27.22,1.15,1.15,1.16,566.40,567.49,568.51,202.50,203.63,204.31,558.72,560.37,562.99 19/06/2022 16.06.00,602.29,606.41,611.12,406.86,410.83,413.37,150.71,151.53,151.94,26.89,27.06,27.25,1.14,1.15,1.16,561.83,567.28,570.62,204.98,205.32,205.66,549.91,558.99,565.13 19/06/2022 16.07.00,590.43,596.74,602.04,398.57,402.96,406.12,149.19,150.08,150.71,26.56,26.70,26.86,1.13,1.13,1.14,552.87,557.53,560.95,205.43,205.92,206.56,537.63,544.17,549.91 19/06/2022 16.08.00,595.98,599.39,602.54,399.46,400.89,402.56,148.88,149.29,149.49,26.64,26.78,26.94,1.13,1.14,1.14,553.92,557.09,561.13,206.33,206.41,206.56,541.63,548.40,556.05 19/06/2022 16.09.00,604.56,606.16,608.09,403.90,405.33,406.41,149.80,150.10,150.56,27.06,27.11,27.20,1.15,1.15,1.15,563.24,566.11,567.99,204.76,205.81,206.56,560.32,565.84,569.13 19/06/2022 16.10.00,603.30,606.33,609.61,401.82,403.80,404.79,149.80,149.92,150.10,26.78,26.98,27.08,1.13,1.14,1.15,562.71,565.67,566.93,204.31,204.68,205.43,562.99,568.20,570.47 19/06/2022 16.11.00,602.29,604.98,607.59,398.72,401.63,402.86,149.19,149.90,150.41,26.81,26.89,26.96,1.13,1.14,1.14,558.49,563.27,564.65,200.25,204.04,205.21,562.19,568.29,571.00 19/06/2022 16.12.00,607.08,609.69,611.12,402.42,403.33,403.90,149.80,150.05,150.26,26.98,27.03,27.07,1.14,1.14,1.14,564.82,567.55,568.34,202.95,203.44,203.85,573.94,579.50,581.68 19/06/2022 16.13.00,606.83,607.92,609.35,400.94,401.87,402.56,149.34,149.75,150.10,26.96,26.97,26.99,1.14,1.14,1.14,566.93,567.11,567.46,200.70,201.83,203.18,581.41,583.64,585.69 19/06/2022 16.14.00,599.51,604.01,610.11,394.72,398.02,400.79,147.66,148.45,149.03,26.56,26.77,26.98,1.12,1.13,1.14,557.79,562.92,566.40,200.02,200.17,200.48,574.21,580.84,586.75 19/06/2022 16.15.00,599.26,601.07,603.30,394.12,394.54,395.01,147.81,147.96,148.12,26.57,26.60,26.61,1.12,1.12,1.12,557.44,558.49,559.37,200.02,200.33,200.93,575.01,577.90,579.55 19/06/2022 16.16.00,591.18,595.77,601.03,387.91,391.66,395.16,146.28,147.35,148.42,26.12,26.37,26.58,1.10,1.11,1.12,549.88,555.30,559.55,199.35,199.65,200.25,567.00,574.83,580.35 19/06/2022 16.17.00,582.10,584.71,586.64,382.13,383.78,385.54,145.67,145.77,145.97,25.76,25.89,25.99,1.09,1.09,1.10,541.26,544.05,547.07,199.57,200.14,200.70,554.18,558.68,561.66 19/06/2022 16.18.00,574.28,577.18,579.58,377.84,379.22,381.39,145.21,145.62,146.13,25.50,25.55,25.66,1.08,1.08,1.08,535.81,537.86,540.56,200.48,201.00,201.83,547.77,551.25,554.18 19/06/2022 16.19.00,574.53,578.10,581.85,375.62,377.99,380.21,144.90,145.67,146.43,25.29,25.42,25.55,1.07,1.07,1.08,534.93,537.16,538.98,200.02,200.66,201.38,550.71,552.85,554.98 19/06/2022 16.20.00,566.96,568.60,571.75,370.43,371.94,374.43,143.68,144.06,144.45,24.95,25.06,25.21,1.06,1.06,1.07,528.96,530.51,533.70,199.57,200.17,200.93,543.24,545.15,549.91 19/06/2022 16.21.00,545.26,552.74,562.67,355.18,361.15,369.40,140.16,141.46,142.76,24.12,24.48,24.96,1.02,1.04,1.05,507.51,516.33,526.50,196.64,199.39,200.70,508.26,522.68,536.56 19/06/2022 16.22.00,535.67,539.24,545.76,347.78,349.73,352.52,138.33,138.94,139.71,23.82,23.93,24.09,1.01,1.01,1.02,497.31,500.68,505.22,199.57,200.14,200.70,495.71,501.05,513.60 19/06/2022 16.23.00,541.47,545.68,548.54,351.04,352.42,353.85,139.71,139.94,140.16,23.77,23.98,24.16,1.01,1.02,1.02,503.47,506.10,508.92,199.80,200.33,200.70,508.26,512.58,518.14 19/06/2022 16.24.00,524.56,543.91,552.32,343.78,350.79,354.15,138.79,140.09,140.93,23.08,23.69,23.95,0.98,1.00,1.02,495.55,505.63,510.50,201.38,201.83,202.28,485.83,510.89,522.68 19/06/2022 16.25.00,516.49,524.78,539.96,334.01,336.60,341.12,136.80,137.34,138.48,22.89,23.06,23.38,0.97,0.98,0.99,481.14,484.92,492.74,202.05,203.18,203.85,469.01,477.20,497.32 19/06/2022 16.26.00,539.20,544.75,549.80,343.93,346.47,348.52,139.25,140.22,141.08,23.38,23.44,23.49,0.99,0.99,1.00,498.19,503.11,506.98,203.63,205.92,207.23,503.19,507.86,512.27 19/06/2022 16.27.00,550.05,553.04,557.37,350.15,351.21,352.52,141.39,141.74,142.00,23.45,23.53,23.60,0.99,1.00,1.00,509.97,512.90,515.60,207.91,208.40,209.04,518.14,522.54,528.55 19/06/2022 16.28.00,550.56,554.97,559.14,348.96,351.09,352.96,141.54,141.92,142.15,23.33,23.47,23.59,0.99,0.99,1.00,511.73,515.04,518.41,208.36,209.11,209.71,520.28,526.06,533.62 19/06/2022 16.29.00,550.30,554.51,559.64,348.07,350.07,351.92,141.69,142.28,142.76,23.18,23.31,23.43,0.98,0.99,0.99,511.90,514.07,516.47,210.16,210.69,211.07,520.54,525.08,530.69 19/06/2022 16.30.00,506.14,524.40,541.72,324.24,335.34,345.56,136.50,138.97,141.08,21.85,22.42,22.99,0.93,0.95,0.97,475.16,492.57,508.74,211.52,212.38,212.87,448.99,480.63,511.46 19/06/2022 16.31.00,368.36,435.07,486.97,249.76,290.80,316.83,116.47,127.70,133.28,19.68,20.67,21.47,0.83,0.88,0.91,354.56,420.84,464.44,200.93,210.92,213.32,223.39,341.53,426.83 19/06/2022 16.32.00,359.53,421.86,502.11,244.57,264.54,300.54,114.33,120.01,129.77,19.59,20.29,21.27,0.83,0.86,0.90,345.06,379.64,440.70,212.87,215.27,218.05,214.58,297.12,420.16 19/06/2022 16.33.00,514.22,525.66,532.89,316.09,326.65,332.23,134.35,137.31,138.94,21.33,21.50,21.63,0.91,0.91,0.92,465.32,482.31,491.51,219.63,220.83,221.43,451.13,468.26,479.16 19/06/2022 16.34.00,482.68,500.00,513.71,311.35,318.16,326.16,133.28,135.02,137.41,20.56,20.88,21.18,0.87,0.89,0.90,457.40,468.36,481.84,221.43,221.66,221.88,407.34,431.82,455.40 19/06/2022 16.35.00,490.75,496.22,500.84,307.95,312.27,315.20,132.21,133.67,134.35,20.61,20.72,20.80,0.88,0.88,0.88,450.90,459.10,463.73,221.66,223.16,224.58,407.34,421.14,428.17 19/06/2022 16.36.00,507.66,515.06,522.55,314.61,320.71,324.09,134.35,136.52,137.41,20.89,20.99,21.11,0.89,0.89,0.90,464.61,476.22,482.02,224.36,225.34,225.94,435.91,452.42,461.81 19/06/2022 16.37.00,464.76,474.18,499.08,292.25,301.88,315.65,129.92,132.24,135.88,20.29,20.43,20.74,0.86,0.86,0.88,426.99,444.72,468.83,224.81,225.19,225.71,358.22,387.50,429.50 19/06/2022 16.38.00,486.46,530.12,552.58,296.99,320.02,334.75,130.99,137.39,141.54,20.54,21.26,21.64,0.87,0.90,0.92,437.36,479.82,506.81,223.23,224.43,225.49,392.66,476.09,521.61 19/06/2022 16.39.00,538.44,545.80,551.82,329.86,332.75,335.49,140.32,140.95,141.54,21.33,21.48,21.63,0.90,0.91,0.92,501.71,505.58,509.27,220.53,221.47,222.78,512.80,519.03,525.62 19/06/2022 16.40.00,538.19,547.19,551.82,325.42,330.33,333.12,138.79,140.27,140.93,21.33,21.42,21.49,0.90,0.91,0.91,495.55,504.32,509.27,221.66,221.69,221.88,501.05,520.85,529.89 19/06/2022 16.41.00,519.52,528.64,539.45,315.06,321.20,327.35,135.73,137.80,140.16,20.73,20.90,21.17,0.88,0.88,0.90,478.33,489.90,503.82,221.66,222.07,222.56,470.62,491.75,510.40 19/06/2022 16.42.00,330.26,389.81,531.13,227.69,261.58,320.39,110.50,120.52,137.41,18.04,18.81,20.70,0.76,0.79,0.88,317.29,380.93,488.52,221.43,222.33,223.01,142.77,263.40,497.32 19/06/2022 16.43.00,418.58,488.44,508.42,241.91,289.14,307.21,114.94,129.36,134.66,18.91,19.54,19.78,0.80,0.83,0.84,343.13,431.65,465.14,217.15,219.40,221.43,255.16,418.02,467.68 19/06/2022 16.44.00,240.17,366.68,487.72,183.72,254.15,303.06,96.59,118.56,133.44,16.22,17.87,19.40,0.68,0.75,0.82,243.27,368.36,457.05,209.26,212.04,215.35,23.96,255.30,451.66 19/06/2022 16.45.00,239.92,302.16,446.59,175.13,194.45,243.69,94.45,100.67,116.16,16.13,16.83,18.43,0.68,0.71,0.78,228.33,260.38,344.71,205.66,207.42,209.26,21.02,110.91,324.85 19/06/2022 16.46.00,426.91,453.49,475.36,267.52,277.05,284.85,124.57,127.37,129.92,18.07,18.27,18.66,0.77,0.78,0.79,389.19,409.58,426.81,200.93,203.03,204.98,352.35,405.74,440.72 19/06/2022 16.47.00,376.18,401.67,421.86,250.35,256.89,273.00,119.37,121.44,126.25,17.12,17.44,17.69,0.73,0.74,0.75,364.05,376.45,405.89,198.67,199.20,199.80,296.28,329.87,374.24 19/06/2022 16.48.00,364.58,424.17,459.96,237.32,257.06,276.11,115.55,121.66,127.63,16.94,17.57,17.92,0.72,0.75,0.76,345.59,382.25,419.25,200.25,200.93,202.05,266.64,359.64,427.37 19/06/2022 16.49.00,227.05,331.01,458.45,169.50,228.14,275.52,93.53,112.26,127.47,15.23,16.45,17.91,0.64,0.70,0.76,224.46,333.26,420.31,201.38,201.83,202.28,17.55,218.32,426.03 19/06/2022 16.50.00,226.29,228.44,234.11,164.02,164.59,165.80,92.00,92.23,92.46,15.20,15.21,15.26,0.64,0.64,0.64,215.67,216.55,218.48,200.93,201.08,201.38,14.62,16.62,22.36 19/06/2022 16.51.00,224.78,259.26,299.72,163.73,177.70,193.64,92.61,97.02,101.79,15.13,15.59,16.16,0.64,0.66,0.68,214.61,241.66,272.63,196.64,198.60,200.02,16.22,74.20,153.18 19/06/2022 16.52.00,221.24,223.43,229.57,158.40,160.74,162.99,91.09,91.93,92.61,15.06,15.09,15.16,0.63,0.63,0.64,207.41,210.45,214.26,195.74,197.25,198.90,11.41,14.79,19.95 19/06/2022 16.53.00,235.63,311.21,373.16,160.62,191.39,220.44,91.70,102.17,112.03,15.24,16.04,16.66,0.64,0.68,0.71,211.80,269.58,324.32,193.72,194.17,194.84,29.30,163.10,288.27 19/06/2022 16.54.00,342.87,381.36,415.05,217.92,228.66,239.24,111.57,115.04,118.61,16.37,16.79,17.12,0.69,0.71,0.73,319.04,342.07,364.05,194.39,194.43,194.62,243.42,301.49,357.42 19/06/2022 16.55.00,401.67,435.49,454.66,242.50,250.97,260.42,119.98,122.71,125.79,16.98,17.35,17.59,0.72,0.74,0.75,369.85,388.75,410.46,194.39,195.07,196.19,346.74,401.91,441.52 19/06/2022 16.56.00,451.38,455.04,458.96,261.16,261.58,262.05,125.64,126.07,126.25,17.59,17.63,17.68,0.75,0.75,0.75,414.16,415.91,417.50,196.42,196.64,196.87,443.12,447.79,452.46 19/06/2022 16.57.00,421.86,439.99,451.64,248.57,253.73,257.16,121.82,123.52,124.88,17.29,17.45,17.55,0.73,0.74,0.74,393.06,403.93,410.99,196.87,197.66,198.45,393.99,420.60,439.11 19/06/2022 16.58.00,437.51,439.82,443.81,250.64,252.27,255.24,122.73,123.22,124.42,17.25,17.31,17.37,0.73,0.73,0.74,401.32,403.43,408.35,198.00,198.15,198.22,416.42,419.80,427.63 19/06/2022 16.59.00,441.79,443.27,445.33,250.20,250.99,251.83,122.58,122.84,123.04,17.28,17.32,17.36,0.73,0.73,0.73,401.67,404.28,406.07,197.77,198.15,198.67,420.16,427.50,432.44 19/06/2022 17.00.00,437.76,440.16,447.85,247.09,247.93,248.87,121.36,121.79,122.12,17.20,17.23,17.34,0.73,0.73,0.73,399.21,400.65,403.61,197.32,197.96,198.67,417.22,422.38,433.24 19/06/2022 17.01.00,446.59,454.92,461.73,243.54,250.99,254.94,120.29,122.79,123.65,17.43,17.51,17.62,0.73,0.74,0.74,406.77,413.22,419.43,192.59,197.96,199.80,438.31,451.80,466.35 19/06/2022 17.02.00,454.92,460.38,466.53,251.98,254.89,256.86,122.58,123.58,124.11,17.47,17.59,17.70,0.73,0.74,0.74,415.21,420.37,423.47,199.12,199.46,199.80,457.80,467.41,474.62 19/06/2022 17.03.00,444.32,447.35,453.40,247.24,248.87,251.53,121.66,122.07,122.58,17.29,17.34,17.43,0.72,0.73,0.73,406.77,409.47,414.68,197.55,198.52,199.57,444.45,448.37,456.47 19/06/2022 17.04.00,429.68,436.03,440.03,239.84,242.92,246.20,118.91,120.21,121.51,16.99,17.11,17.23,0.71,0.72,0.72,395.34,399.94,405.01,193.94,195.89,197.10,430.57,436.09,443.65 19/06/2022 17.05.00,400.66,411.35,423.37,226.21,231.10,237.32,114.33,115.98,118.00,16.50,16.67,16.86,0.69,0.70,0.71,369.85,378.91,390.60,191.24,192.59,193.27,382.25,397.69,418.56 19/06/2022 17.06.00,379.46,399.36,410.25,221.33,224.14,227.40,112.95,113.87,115.09,16.13,16.37,16.53,0.67,0.68,0.69,360.18,366.89,372.84,186.06,188.53,190.56,366.76,385.36,399.07 19/06/2022 17.07.00,351.45,390.69,406.72,205.63,216.17,222.96,106.53,110.96,114.17,15.85,16.11,16.27,0.66,0.67,0.68,333.64,355.29,368.80,184.70,185.23,186.06,306.42,373.97,407.61 19/06/2022 17.08.00,402.43,403.56,405.20,220.29,221.28,222.36,112.95,113.43,113.87,16.03,16.05,16.08,0.67,0.67,0.67,366.16,366.72,367.92,180.42,181.92,183.80,406.54,409.61,414.55 19/06/2022 17.09.00,399.65,403.52,405.71,217.03,218.83,220.14,111.73,112.49,113.10,15.89,15.96,16.02,0.66,0.67,0.67,364.05,366.10,367.04,177.27,178.84,179.75,415.89,417.44,419.09 19/06/2022 17.10.00,397.38,398.31,401.67,213.48,214.76,216.00,110.35,110.99,111.57,15.77,15.83,15.87,0.66,0.66,0.66,360.18,361.68,362.47,175.01,175.69,176.37,414.02,416.95,419.89 19/06/2022 17.11.00,392.33,395.99,399.65,209.93,210.99,211.70,109.43,109.92,110.35,15.65,15.69,15.73,0.65,0.65,0.66,356.49,357.75,359.66,174.11,174.41,175.01,408.94,414.20,422.83 19/06/2022 17.12.00,397.38,398.64,399.91,210.52,211.01,211.55,109.89,109.94,110.04,15.65,15.66,15.69,0.65,0.65,0.65,359.48,360.21,361.41,172.76,173.55,174.11,422.29,426.43,432.17 19/06/2022 17.13.00,399.91,401.13,402.68,208.59,209.33,209.93,109.13,109.48,109.59,15.53,15.59,15.63,0.65,0.65,0.65,360.71,360.86,361.24,171.41,171.82,172.31,432.71,434.40,435.64 19/06/2022 17.14.00,400.16,402.13,403.69,206.37,207.28,208.15,108.82,109.23,109.59,15.43,15.50,15.55,0.64,0.64,0.65,361.24,361.88,362.12,170.96,171.37,171.63,438.05,441.83,443.12 19/06/2022 17.15.00,384.51,391.70,401.67,200.60,203.26,205.78,107.29,108.13,108.82,15.03,15.18,15.39,0.62,0.63,0.64,349.63,355.35,361.24,171.18,171.63,172.09,414.55,426.65,441.25 19/06/2022 17.16.00,348.68,368.19,384.26,187.12,194.55,199.56,102.55,105.43,107.29,14.33,14.66,14.97,0.59,0.61,0.62,320.80,337.24,348.40,170.28,171.18,172.09,344.60,383.71,412.42 19/06/2022 17.17.00,336.82,341.40,344.39,181.35,182.46,184.61,100.72,101.33,101.94,14.04,14.12,14.21,0.58,0.58,0.59,305.86,309.87,314.65,170.96,171.56,171.86,316.04,324.80,331.52 19/06/2022 17.18.00,336.31,343.09,352.97,179.72,180.71,181.79,100.87,101.20,101.79,13.89,13.94,13.98,0.57,0.57,0.58,304.80,308.26,313.07,170.96,171.37,172.09,316.84,327.78,344.87 19/06/2022 17.19.00,351.96,357.81,360.79,182.24,183.74,184.46,102.09,102.73,103.32,13.87,13.97,14.02,0.57,0.58,0.58,317.46,321.15,322.91,169.83,170.73,172.09,356.88,364.72,369.17 19/06/2022 17.20.00,346.91,348.30,349.69,178.24,179.42,181.20,100.57,101.02,101.48,13.70,13.74,13.80,0.57,0.57,0.57,313.42,314.56,316.41,169.61,170.17,170.73,348.07,350.25,353.41 19/06/2022 17.21.00,349.94,355.11,360.03,175.43,178.39,179.28,99.80,100.62,101.18,13.64,13.70,13.75,0.56,0.57,0.57,313.59,317.49,320.63,164.88,167.73,169.61,358.75,368.27,375.84 19/06/2022 17.22.00,353.98,358.60,363.57,177.50,178.21,178.68,100.11,100.44,100.72,13.60,13.60,13.60,0.56,0.56,0.56,317.99,320.30,323.26,166.45,167.32,168.03,371.03,379.71,389.72 19/06/2022 17.23.00,362.05,363.36,364.58,176.76,177.65,178.24,99.80,100.08,100.72,13.49,13.55,13.59,0.56,0.56,0.56,323.97,324.38,324.67,163.97,164.88,166.23,393.19,398.09,400.94 19/06/2022 17.24.00,360.03,362.22,365.59,173.50,175.28,176.31,98.27,99.01,99.49,13.32,13.41,13.47,0.55,0.55,0.56,320.80,323.47,324.67,160.82,162.58,163.97,401.74,404.32,407.34 19/06/2022 17.25.00,344.14,348.05,354.48,168.17,169.77,172.61,96.13,96.74,97.81,13.03,13.12,13.27,0.54,0.54,0.55,308.67,312.42,319.40,158.79,159.69,160.59,376.64,384.16,398.80 19/06/2022 17.26.00,324.20,334.67,342.37,160.32,164.00,167.43,92.61,94.40,95.98,12.64,12.82,12.98,0.52,0.53,0.53,292.67,300.58,306.74,156.31,157.36,158.34,344.87,361.60,375.04 19/06/2022 17.27.00,309.06,314.36,324.71,153.95,156.37,159.43,89.56,90.86,92.16,12.30,12.43,12.59,0.50,0.51,0.52,274.56,281.51,289.68,154.74,155.34,155.86,307.49,320.13,338.46 19/06/2022 17.28.00,308.05,314.07,316.63,153.51,153.93,154.40,90.02,90.42,90.78,12.26,12.29,12.31,0.50,0.50,0.50,274.21,278.08,280.54,152.03,153.53,154.74,310.16,325.07,336.59 19/06/2022 17.29.00,315.62,318.73,321.17,152.47,153.58,154.10,90.17,90.70,90.93,12.10,12.19,12.25,0.50,0.50,0.50,281.77,282.65,283.71,150.45,151.69,152.26,340.86,344.29,347.54 19/06/2022 17.30.00,301.49,305.78,312.59,145.96,148.57,151.88,87.26,88.51,89.86,11.80,11.89,12.04,0.48,0.49,0.49,268.41,272.54,279.66,147.98,149.10,150.45,317.90,324.31,339.26 19/06/2022 17.31.00,296.95,299.51,301.49,142.55,143.07,144.03,85.73,86.22,87.11,11.61,11.68,11.78,0.48,0.48,0.48,263.31,264.34,265.77,144.60,146.06,146.85,309.90,314.12,320.31 19/06/2022 17.32.00,278.78,295.06,301.74,137.07,140.28,142.26,83.44,85.28,86.19,11.21,11.44,11.58,0.46,0.47,0.47,253.29,262.43,265.60,144.37,145.42,145.95,279.73,312.25,322.98 19/06/2022 17.33.00,267.17,272.64,278.02,131.60,132.81,133.82,81.15,81.45,81.61,10.96,11.07,11.12,0.45,0.45,0.45,239.23,241.34,243.45,142.34,143.36,144.82,248.49,261.97,272.79 19/06/2022 17.34.00,235.12,253.67,267.93,124.49,126.56,128.63,76.41,77.89,79.31,10.69,10.76,10.81,0.43,0.44,0.44,215.14,224.08,233.07,140.99,141.85,142.57,181.74,222.95,258.90 19/06/2022 17.35.00,179.10,219.94,269.19,109.09,119.75,128.49,66.16,73.66,79.47,9.98,10.33,10.73,0.40,0.42,0.44,165.21,204.21,235.54,139.86,140.47,140.99,51.19,156.92,262.64 19/06/2022 17.36.00,161.44,168.00,178.60,104.50,106.08,108.05,63.11,64.05,65.09,9.69,9.80,9.95,0.39,0.40,0.40,147.63,153.87,162.05,139.41,139.79,140.09,11.41,26.50,50.39 19/06/2022 17.37.00,160.43,161.94,162.95,103.17,103.96,104.50,62.04,62.62,63.11,9.47,9.57,9.66,0.38,0.39,0.39,144.64,146.75,147.63,138.51,139.11,140.09,6.87,11.63,14.35 19/06/2022 17.38.00,155.63,158.37,160.68,101.98,102.33,102.87,60.97,61.42,61.88,9.27,9.35,9.44,0.37,0.38,0.38,141.83,142.83,144.29,136.49,137.42,138.74,5.80,6.69,7.41 19/06/2022 17.39.00,158.91,165.39,173.05,101.83,102.45,103.17,61.12,61.81,62.34,9.16,9.21,9.26,0.37,0.37,0.37,142.71,146.90,149.57,134.01,135.32,136.26,11.41,29.39,47.19 19/06/2022 17.40.00,155.38,164.89,172.29,99.91,101.41,102.87,60.20,61.48,62.80,8.90,9.04,9.15,0.36,0.37,0.37,143.24,148.83,153.79,131.75,132.47,133.33,16.75,37.26,56.00 19/06/2022 17.41.00,152.35,184.27,248.50,96.65,101.27,109.98,55.61,61.02,68.61,8.85,9.00,9.32,0.36,0.36,0.38,134.45,153.40,194.75,127.02,130.66,131.98,3.14,71.44,223.13 19/06/2022 17.42.00,256.57,263.51,271.97,113.53,115.26,116.49,72.28,74.04,74.88,9.15,9.29,9.36,0.37,0.38,0.38,213.21,224.72,231.14,130.40,130.96,131.53,261.30,286.76,305.09 19/06/2022 17.43.00,178.60,218.55,240.93,104.35,109.11,112.79,64.48,68.89,72.13,8.50,8.81,9.02,0.34,0.36,0.37,173.12,197.71,215.49,128.37,129.31,130.18,108.06,191.04,243.15 19/06/2022 17.44.00,152.10,158.75,161.69,96.80,98.06,100.65,58.21,59.00,61.73,8.19,8.26,8.35,0.33,0.33,0.34,138.49,142.94,153.43,124.32,126.05,127.92,23.16,37.44,46.39 19/06/2022 17.45.00,141.25,147.89,160.43,93.39,94.92,96.80,55.46,56.81,58.52,7.89,8.00,8.15,0.32,0.32,0.33,126.18,132.60,140.78,120.49,121.88,123.19,7.14,21.20,45.32 19/06/2022 17.46.00,138.22,140.41,141.75,93.25,93.27,93.39,55.16,55.36,55.61,7.74,7.80,7.86,0.31,0.31,0.32,123.90,124.48,125.13,119.81,119.92,120.49,5.27,5.72,6.07 19/06/2022 17.47.00,142.01,156.10,174.31,93.10,94.18,95.76,55.16,56.89,59.44,7.72,7.74,7.79,0.31,0.31,0.31,124.07,132.60,145.17,118.46,119.29,120.04,6.07,42.07,92.31 19/06/2022 17.48.00,190.71,218.17,236.13,96.95,100.58,102.87,60.81,65.53,68.92,7.84,7.96,8.02,0.32,0.32,0.33,154.31,180.95,199.67,118.23,118.95,119.36,125.68,211.60,265.31 19/06/2022 17.49.00,231.59,236.89,241.68,101.54,102.77,103.46,67.85,69.07,69.99,7.90,7.97,8.02,0.32,0.32,0.33,197.39,202.02,204.59,116.21,117.33,118.46,262.37,274.16,282.93 19/06/2022 17.50.00,235.63,237.35,238.91,100.80,101.24,101.39,67.85,68.46,68.76,7.84,7.89,7.91,0.32,0.32,0.32,198.97,202.34,203.89,113.28,114.33,115.53,275.45,289.47,296.55 19/06/2022 17.51.00,232.09,234.70,236.13,96.80,99.02,99.61,66.47,67.34,67.69,7.71,7.76,7.82,0.31,0.32,0.32,196.86,199.50,202.13,111.47,112.38,112.83,280.53,287.20,292.54 19/06/2022 17.52.00,225.28,231.17,233.86,96.95,98.13,98.87,66.32,66.98,67.39,7.54,7.62,7.69,0.31,0.31,0.31,193.87,197.41,199.67,109.90,110.39,110.80,275.45,287.25,292.81 19/06/2022 17.53.00,202.82,212.66,221.75,94.43,95.52,96.50,63.41,64.58,65.86,7.27,7.38,7.49,0.29,0.30,0.31,174.35,183.32,191.23,109.00,109.56,109.90,212.45,240.88,267.98 19/06/2022 17.54.00,200.80,201.85,203.07,93.10,93.42,93.84,62.65,62.85,63.26,7.18,7.22,7.26,0.29,0.29,0.29,171.37,171.86,172.95,108.09,108.73,109.22,210.31,211.51,213.25 19/06/2022 17.55.00,200.80,204.38,206.36,92.21,92.51,92.95,62.34,62.72,63.11,7.12,7.16,7.17,0.29,0.29,0.29,171.54,173.39,174.71,105.62,106.93,108.09,215.38,227.58,235.67 19/06/2022 17.56.00,201.56,206.06,213.42,90.88,91.02,91.32,62.04,62.39,63.11,7.08,7.10,7.13,0.29,0.29,0.29,172.07,174.06,178.75,103.81,104.53,105.84,228.47,242.57,268.78 19/06/2022 17.57.00,196.51,208.79,220.74,88.06,90.33,91.91,60.81,62.80,64.02,6.93,7.05,7.15,0.28,0.29,0.29,167.50,177.64,184.02,100.88,102.20,103.59,227.13,261.79,286.93 19/06/2022 17.58.00,146.80,160.68,183.39,81.10,83.10,87.03,53.63,55.77,59.90,6.61,6.69,6.86,0.26,0.27,0.28,128.82,140.81,162.75,98.41,99.38,100.21,90.17,131.55,206.31 19/06/2022 17.59.00,157.90,170.44,190.96,81.10,81.80,83.33,54.54,55.72,58.06,6.61,6.65,6.72,0.27,0.27,0.27,132.34,140.72,154.84,97.28,97.66,97.96,119.54,160.12,220.99 19/06/2022 18.00.00,200.05,204.97,208.12,84.36,84.83,85.10,59.28,60.05,60.51,6.73,6.75,6.75,0.27,0.27,0.27,161.70,169.34,173.48,96.83,97.05,97.28,245.55,270.20,282.40 19/06/2022 18.01.00,196.77,204.92,209.89,76.51,82.34,85.10,56.53,59.08,60.20,6.66,6.70,6.75,0.27,0.27,0.27,165.56,172.19,174.88,88.94,95.78,97.96,271.45,280.88,288.54 19/06/2022 18.02.00,195.50,201.90,206.61,83.18,83.70,84.21,58.21,59.03,59.90,6.58,6.61,6.63,0.27,0.27,0.27,166.27,170.02,172.77,97.73,98.07,98.41,246.09,270.34,285.33 19/06/2022 18.03.00,205.60,208.67,212.16,83.18,83.79,84.21,58.52,59.28,59.59,6.57,6.62,6.64,0.27,0.27,0.27,173.65,175.56,176.99,97.73,98.22,98.41,287.47,295.83,301.35 19/06/2022 18.04.00,193.99,199.58,203.83,80.81,81.38,81.99,56.68,57.37,58.21,6.46,6.50,6.55,0.26,0.26,0.27,164.86,168.70,171.72,96.38,96.90,97.28,261.84,273.67,281.86 19/06/2022 18.05.00,192.22,194.03,196.01,79.18,79.75,80.51,55.61,55.87,56.53,6.38,6.40,6.43,0.26,0.26,0.26,161.52,162.52,163.45,95.25,95.89,96.60,252.76,259.17,266.91 19/06/2022 18.06.00,193.99,195.71,197.77,79.03,79.25,79.48,55.31,55.59,55.77,6.36,6.38,6.38,0.26,0.26,0.26,162.93,163.37,163.81,94.80,95.14,95.48,266.64,270.16,272.25 19/06/2022 18.07.00,193.49,195.34,197.02,78.74,79.08,79.33,54.70,55.21,55.46,6.31,6.33,6.35,0.25,0.26,0.26,162.93,163.48,163.98,94.35,95.10,95.93,273.32,273.94,274.65 19/06/2022 18.08.00,186.42,190.75,195.25,77.25,78.09,78.74,53.17,53.96,54.39,6.19,6.25,6.30,0.25,0.25,0.25,156.60,160.35,162.75,94.12,94.39,94.58,248.49,264.95,274.65 19/06/2022 18.09.00,178.60,180.24,182.89,76.81,76.88,76.96,51.94,52.17,52.56,6.10,6.12,6.16,0.24,0.25,0.25,150.45,151.32,153.61,93.22,93.41,93.67,231.94,234.78,238.88 19/06/2022 18.10.00,166.23,172.96,177.59,75.63,76.05,76.66,50.11,50.85,51.49,6.02,6.04,6.06,0.24,0.24,0.24,140.78,145.11,148.86,92.32,92.62,93.00,195.09,215.52,233.00 19/06/2022 18.11.00,172.54,175.40,177.08,74.29,75.77,76.37,49.96,50.54,51.03,5.97,6.01,6.05,0.24,0.24,0.24,143.94,146.37,147.81,89.62,91.20,91.87,222.06,230.42,235.41 19/06/2022 18.12.00,174.05,176.54,179.35,75.63,75.90,76.07,50.57,50.75,51.03,5.95,5.96,5.98,0.24,0.24,0.24,145.17,146.84,148.34,90.52,90.86,91.20,231.40,241.82,252.76 19/06/2022 18.13.00,180.11,181.54,182.63,75.92,76.05,76.22,51.18,51.36,51.49,5.90,5.92,5.95,0.24,0.24,0.24,148.86,149.60,149.92,89.17,89.88,90.29,256.50,263.57,267.45 19/06/2022 18.14.00,177.59,179.31,181.12,75.63,76.00,76.51,51.18,51.38,51.49,5.81,5.86,5.89,0.23,0.23,0.24,148.16,149.16,149.74,88.04,88.30,88.94,268.25,270.07,270.92 19/06/2022 18.15.00,169.76,174.39,177.59,73.85,74.49,75.18,50.26,50.57,51.18,5.70,5.75,5.80,0.23,0.23,0.23,142.53,144.79,146.93,85.79,86.73,87.14,255.43,260.59,265.84 19/06/2022 18.16.00,162.70,165.90,168.00,71.78,72.74,73.70,48.89,49.37,49.96,5.56,5.62,5.68,0.22,0.22,0.23,135.15,138.46,141.83,83.54,84.44,85.34,234.34,244.84,254.90 19/06/2022 18.17.00,157.40,158.70,161.44,69.70,70.52,71.63,47.66,47.89,48.43,5.43,5.48,5.53,0.22,0.22,0.22,129.17,131.19,133.74,81.06,82.00,83.08,225.00,227.00,230.87 19/06/2022 18.18.00,143.52,149.45,155.63,66.59,68.10,69.26,45.06,46.42,47.51,5.24,5.32,5.40,0.21,0.21,0.21,117.92,124.07,128.82,77.90,79.07,80.16,183.61,207.24,226.06 19/06/2022 18.19.00,103.65,122.24,138.22,61.86,64.10,66.15,40.17,42.44,44.45,5.01,5.10,5.20,0.19,0.20,0.20,91.73,104.18,115.64,76.10,76.89,77.68,56.26,114.87,170.26 19/06/2022 18.20.00,91.28,93.39,98.60,58.30,59.24,60.97,36.96,37.65,39.10,4.87,4.91,4.97,0.19,0.19,0.19,75.55,78.60,84.87,72.49,73.92,75.20,5.27,9.85,25.03 19/06/2022 18.21.00,88.51,89.48,92.04,57.12,57.46,57.71,36.35,36.58,36.81,4.77,4.82,4.86,0.18,0.19,0.19,71.51,73.12,74.32,68.66,71.14,72.49,3.67,4.20,4.74 19/06/2022 18.22.00,86.74,88.17,89.52,55.78,56.43,57.12,35.59,35.89,36.20,4.65,4.70,4.75,0.18,0.18,0.18,70.98,72.01,72.74,68.66,70.02,70.69,3.67,3.89,4.20 19/06/2022 18.23.00,85.23,86.49,88.00,53.86,54.67,55.49,34.51,34.90,35.28,4.50,4.55,4.62,0.17,0.18,0.18,68.17,69.25,70.45,67.09,67.61,68.66,3.67,3.89,4.47 19/06/2022 18.24.00,83.21,84.35,85.23,52.38,52.85,53.56,33.90,34.18,34.67,4.45,4.48,4.51,0.17,0.17,0.17,67.11,67.46,67.99,64.61,65.51,66.19,3.94,7.50,15.68 19/06/2022 18.25.00,85.73,94.65,106.93,51.93,52.48,53.27,33.90,34.64,36.04,4.40,4.41,4.43,0.17,0.17,0.17,67.99,73.21,82.58,63.26,63.86,64.38,15.95,55.55,108.32 19/06/2022 18.26.00,83.21,90.78,98.85,49.42,50.92,52.67,32.53,33.93,35.43,4.24,4.31,4.37,0.16,0.17,0.17,66.06,73.35,80.12,60.33,61.72,62.81,21.82,55.37,90.17 19/06/2022 18.27.00,76.14,78.75,80.94,47.34,48.11,49.12,31.15,31.61,32.22,4.13,4.16,4.22,0.16,0.16,0.16,60.61,62.40,64.65,58.75,59.65,60.55,4.74,9.41,18.35 19/06/2022 18.28.00,75.89,76.90,78.16,46.46,46.70,47.20,30.39,30.64,31.00,4.06,4.09,4.11,0.16,0.16,0.16,59.73,59.99,60.08,57.40,58.15,58.75,4.47,7.14,13.01 19/06/2022 18.29.00,73.37,75.22,77.66,44.83,45.54,46.31,29.47,30.08,30.54,3.96,4.00,4.04,0.15,0.15,0.15,57.97,58.79,59.73,56.27,56.95,57.62,7.14,9.36,12.75 19/06/2022 18.30.00,70.84,72.99,75.89,43.64,44.01,44.53,28.86,28.99,29.16,3.87,3.90,3.94,0.15,0.15,0.15,55.33,56.18,57.27,54.47,54.92,55.60,3.14,3.89,6.34 19/06/2022 18.31.00,68.32,70.55,72.11,42.31,42.51,42.75,28.09,28.35,28.70,3.77,3.82,3.86,0.14,0.15,0.15,53.05,53.90,54.63,49.51,51.99,53.34,0.00,2.30,3.14 19/06/2022 18.32.00,69.84,70.97,73.87,41.13,41.50,41.87,27.48,27.63,27.79,3.69,3.72,3.76,0.14,0.14,0.14,52.87,53.55,55.33,51.31,51.88,52.22,3.67,11.28,31.43 19/06/2022 18.33.00,79.93,84.68,88.76,41.57,41.67,41.87,28.09,28.30,28.40,3.64,3.67,3.69,0.14,0.14,0.14,58.50,62.54,64.30,50.19,50.53,51.09,55.20,81.80,97.91 19/06/2022 18.34.00,90.02,91.07,92.55,40.68,41.20,41.72,28.09,28.40,28.70,3.55,3.59,3.63,0.14,0.14,0.14,66.41,67.90,68.70,47.93,48.99,49.74,113.13,126.57,131.55 19/06/2022 18.35.00,85.98,88.21,90.28,39.05,39.77,40.53,26.87,27.33,27.63,3.43,3.48,3.53,0.13,0.13,0.14,64.65,66.00,67.64,46.81,47.30,47.93,119.27,123.14,128.88 19/06/2022 18.36.00,84.98,86.62,88.26,37.87,38.36,38.76,26.41,26.59,26.72,3.33,3.37,3.41,0.13,0.13,0.13,63.07,63.45,64.30,45.46,45.91,46.81,117.67,119.76,123.28 19/06/2022 18.37.00,82.45,84.22,87.25,36.39,37.28,37.72,25.80,26.03,26.26,3.20,3.25,3.30,0.12,0.12,0.13,61.66,62.42,63.07,43.88,44.48,45.01,124.61,125.68,126.48 19/06/2022 18.38.00,76.90,80.27,83.21,35.50,36.14,36.68,24.58,25.14,25.65,3.09,3.14,3.18,0.12,0.12,0.12,56.92,59.67,61.49,42.08,42.83,43.65,103.52,118.11,125.95 19/06/2022 18.39.00,68.83,71.18,76.14,33.57,34.26,34.91,23.35,23.84,24.27,2.99,3.03,3.08,0.11,0.12,0.12,51.64,53.55,55.51,40.95,41.14,41.40,79.76,86.88,96.31 19/06/2022 18.40.00,63.53,65.17,66.81,32.39,32.96,33.72,22.13,22.72,23.20,2.92,2.95,2.98,0.11,0.11,0.11,47.77,50.03,51.47,39.37,39.75,40.50,60.80,74.69,80.83 19/06/2022 18.41.00,57.47,57.72,58.23,28.24,30.61,31.65,20.91,21.34,21.98,2.82,2.87,2.91,0.11,0.11,0.11,38.81,41.36,46.54,35.32,37.76,38.70,4.74,22.40,45.85 19/06/2022 18.42.00,53.43,55.20,56.97,29.58,30.07,30.32,20.30,20.42,20.60,2.74,2.78,2.81,0.10,0.10,0.11,37.05,37.75,38.46,36.44,37.19,38.02,2.87,3.45,4.47 19/06/2022 18.43.00,52.68,54.23,55.20,28.69,29.03,29.58,19.23,19.61,19.99,2.66,2.69,2.73,0.10,0.10,0.10,35.47,36.11,36.87,35.32,35.81,36.22,2.33,2.73,3.40 19/06/2022 18.44.00,52.17,53.05,53.69,27.35,27.87,28.09,18.77,19.02,19.38,2.58,2.61,2.64,0.10,0.10,0.10,34.41,35.06,35.64,33.51,34.45,35.09,3.40,5.49,6.87 19/06/2022 18.45.00,51.67,52.93,54.44,26.91,27.16,27.35,18.31,18.49,18.61,2.51,2.54,2.57,0.09,0.09,0.10,34.41,35.67,37.05,33.06,33.55,34.19,5.00,22.22,38.38 19/06/2022 18.46.00,52.17,52.76,53.43,26.02,26.47,26.76,18.16,18.31,18.46,2.43,2.46,2.49,0.09,0.09,0.09,37.58,37.84,38.63,32.16,32.54,33.29,41.58,50.70,64.27 19/06/2022 18.47.00,53.18,54.90,55.45,25.28,25.70,26.17,17.85,18.08,18.16,2.35,2.38,2.41,0.09,0.09,0.09,38.98,39.34,40.04,31.26,31.52,31.94,70.41,77.04,81.63 19/06/2022 18.48.00,47.63,49.90,53.69,24.10,24.62,25.43,16.47,17.01,17.70,2.27,2.30,2.34,0.08,0.09,0.09,31.95,34.27,37.93,29.68,30.36,30.81,19.15,34.10,62.94 19/06/2022 18.49.00,46.11,48.89,51.41,23.21,23.65,24.10,15.86,16.24,16.47,2.19,2.22,2.25,0.08,0.08,0.08,29.31,31.16,32.65,29.01,29.31,29.91,7.41,18.35,27.70 19/06/2022 18.50.00,46.37,47.08,48.13,22.17,22.54,22.91,15.25,15.58,15.86,2.10,2.14,2.18,0.08,0.08,0.08,27.91,28.41,28.96,27.66,28.18,28.78,2.87,4.96,9.28 19/06/2022 18.51.00,44.35,46.11,48.13,21.28,21.75,22.17,14.49,14.94,15.40,2.03,2.06,2.10,0.07,0.08,0.08,27.20,28.11,28.61,24.73,26.57,27.43,7.94,11.37,14.08 19/06/2022 18.52.00,43.59,44.98,46.87,20.40,20.84,21.43,14.03,14.38,14.79,1.95,1.98,2.02,0.07,0.07,0.07,25.80,26.21,26.68,25.40,25.78,26.08,3.40,4.02,5.27 19/06/2022 18.53.00,41.82,44.14,46.11,20.10,20.22,20.40,14.03,14.15,14.33,1.88,1.91,1.94,0.07,0.07,0.07,25.27,25.39,25.62,24.73,24.91,25.18,3.40,4.60,5.54 19/06/2022 18.54.00,41.32,42.37,44.10,19.51,19.66,19.95,13.72,13.95,14.33,1.81,1.84,1.87,0.07,0.07,0.07,23.69,24.45,25.27,23.60,24.16,24.50,3.14,3.22,3.40 19/06/2022 18.55.00,41.32,42.88,43.59,18.77,18.94,19.21,13.26,13.49,13.72,1.75,1.77,1.79,0.06,0.06,0.06,22.99,23.31,23.86,22.70,23.07,23.37,2.07,2.33,2.60 19/06/2022 18.56.00,39.55,41.32,42.08,17.88,18.12,18.62,12.50,12.80,12.96,1.67,1.70,1.73,0.06,0.06,0.06,21.75,22.34,22.81,21.57,22.06,22.47,1.53,1.89,2.07 19/06/2022 18.57.00,39.05,39.85,41.07,16.99,17.31,17.58,11.73,12.12,12.35,1.61,1.63,1.66,0.06,0.06,0.06,20.52,21.11,21.58,20.67,21.12,21.57,1.53,1.76,2.07 19/06/2022 18.58.00,37.28,38.25,40.31,16.10,16.50,16.69,11.27,11.61,11.89,1.54,1.57,1.60,0.06,0.06,0.06,19.65,19.97,20.35,19.77,20.22,20.67,1.27,1.40,1.53 19/06/2022 18.59.00,36.52,37.96,39.55,15.36,15.73,16.10,10.82,10.99,11.43,1.48,1.50,1.53,0.05,0.05,0.05,18.59,18.94,19.29,18.64,19.39,19.77,1.53,1.67,1.80 19/06/2022 19.00.00,34.51,37.32,39.55,14.77,15.06,15.51,10.36,10.43,10.66,1.41,1.44,1.46,0.05,0.05,0.05,17.54,17.95,18.41,17.74,18.38,18.87,1.27,1.89,2.33 19/06/2022 19.01.00,31.73,35.73,39.30,12.55,13.91,14.47,9.29,9.62,9.90,1.35,1.38,1.41,0.05,0.05,0.05,16.30,16.86,17.36,16.16,17.22,17.74,0.00,1.23,1.80 19/06/2022 19.02.00,34.25,35.64,36.78,12.99,13.41,13.88,8.98,9.26,9.59,1.29,1.31,1.34,0.05,0.05,0.05,15.60,16.16,16.66,16.16,16.54,16.84,0.73,1.27,1.53 19/06/2022 19.03.00,32.74,34.46,37.28,12.40,12.65,12.99,8.52,8.65,8.83,1.23,1.25,1.27,0.04,0.04,0.04,14.55,15.04,15.43,15.49,15.79,15.94,0.46,0.91,1.27 19/06/2022 19.04.00,32.49,33.67,36.02,11.66,11.86,12.25,7.76,8.11,8.37,1.17,1.20,1.22,0.04,0.04,0.04,13.84,14.08,14.37,14.36,14.78,15.26,0.46,0.78,1.00 19/06/2022 19.05.00,31.23,32.95,34.00,10.92,11.31,11.66,7.61,7.76,8.06,1.12,1.14,1.17,0.04,0.04,0.04,12.96,13.37,13.84,13.91,14.10,14.36,0.20,0.60,1.00 19/06/2022 19.06.00,31.23,32.82,34.51,10.18,10.55,10.77,7.15,7.25,7.30,1.06,1.09,1.11,0.04,0.04,0.04,12.26,12.58,12.96,12.78,13.24,13.91,0.46,0.64,1.00 19/06/2022 19.07.00,30.97,32.07,33.75,9.59,10.03,10.47,6.38,6.79,6.99,1.01,1.03,1.05,0.03,0.04,0.04,11.38,11.79,12.26,12.11,12.56,13.01,0.46,0.78,1.00 19/06/2022 19.08.00,29.96,31.27,32.74,9.29,9.54,9.88,6.38,6.66,6.84,0.96,0.98,1.00,0.03,0.03,0.03,10.50,11.03,11.56,11.66,11.81,12.11,0.20,0.51,1.00 19/06/2022 19.09.00,29.21,31.60,37.28,8.85,9.09,9.29,6.08,6.15,6.23,0.91,0.93,0.95,0.03,0.03,0.03,10.15,10.39,10.68,10.76,11.13,11.43,0.46,0.64,1.00 19/06/2022 19.10.00,29.46,31.39,32.74,8.25,8.55,8.85,5.62,5.80,5.92,0.85,0.88,0.90,0.03,0.03,0.03,8.92,9.45,9.80,10.31,10.46,10.76,0.20,0.51,0.73 19/06/2022 19.11.00,25.42,28.03,30.22,4.85,7.19,8.25,4.09,5.11,5.46,0.80,0.83,0.86,0.03,0.03,0.03,7.69,8.39,9.27,9.41,9.71,10.08,0.00,0.48,1.00 19/06/2022 19.12.00,28.70,30.09,30.72,7.22,7.41,7.66,4.85,5.01,5.16,0.75,0.77,0.79,0.02,0.03,0.03,7.87,8.13,8.39,8.73,8.99,9.18,0.20,0.60,0.73 19/06/2022 19.13.00,27.19,28.62,30.22,6.77,7.00,7.22,4.39,4.65,5.01,0.70,0.72,0.74,0.02,0.02,0.02,7.16,7.34,7.69,8.05,8.39,8.73,0.20,0.60,0.73 19/06/2022 19.14.00,26.43,27.90,29.21,6.18,6.35,6.62,4.09,4.22,4.55,0.65,0.67,0.69,0.02,0.02,0.02,6.64,6.72,6.99,7.38,7.49,7.60,0.46,0.69,1.00 19/06/2022 19.15.00,25.42,26.39,28.70,5.59,5.81,6.03,3.94,4.01,4.24,0.61,0.63,0.64,0.02,0.02,0.02,5.58,6.02,6.28,6.70,6.93,7.38,0.20,0.73,1.00 19/06/2022 19.16.00,25.17,26.05,27.44,5.14,5.44,5.74,3.48,3.71,3.94,0.56,0.58,0.60,0.02,0.02,0.02,5.05,5.26,5.40,6.03,6.33,6.48,0.20,0.60,0.73 19/06/2022 19.17.00,24.66,26.18,28.70,4.55,4.77,5.14,3.02,3.20,3.32,0.53,0.54,0.56,0.02,0.02,0.02,4.70,4.82,5.23,5.80,5.88,6.25,0.00,0.30,0.46 19/06/2022 19.18.00,25.67,26.89,28.20,4.11,4.35,4.55,2.87,2.97,3.02,0.49,0.50,0.52,0.02,0.02,0.02,3.82,4.12,4.35,4.90,5.27,5.80,0.20,0.78,1.00 19/06/2022 19.19.00,24.66,25.84,27.19,3.81,4.01,4.26,2.56,2.66,2.87,0.45,0.47,0.48,0.01,0.01,0.02,3.29,3.65,3.82,4.45,4.82,5.12,0.20,0.51,1.00 19/06/2022 19.20.00,24.16,26.18,27.44,3.37,3.61,3.81,2.25,2.48,2.71,0.42,0.43,0.44,0.01,0.01,0.01,2.94,3.41,4.00,4.00,4.26,4.67,0.46,0.60,1.00 19/06/2022 19.21.00,22.90,24.83,26.18,0.26,2.82,3.52,0.88,2.00,2.56,0.39,0.40,0.43,0.01,0.01,0.01,1.19,2.45,3.12,0.00,2.92,3.77,0.00,0.31,0.46 19/06/2022 19.22.00,22.65,24.41,25.67,2.63,2.82,3.22,1.80,1.95,2.10,0.36,0.37,0.38,0.01,0.01,0.01,2.06,2.47,2.59,3.55,3.70,4.00,0.20,0.42,0.73 19/06/2022 19.23.00,23.66,24.92,26.43,2.33,2.55,2.77,1.64,1.90,2.10,0.33,0.34,0.35,0.01,0.01,0.01,2.06,2.15,2.24,3.10,3.32,3.55,0.20,0.51,1.00 19/06/2022 19.24.00,23.66,24.37,25.17,2.18,2.45,2.63,1.49,1.64,1.80,0.30,0.31,0.32,0.01,0.01,0.01,1.36,1.80,2.24,3.10,3.25,3.32,0.20,0.60,1.00 19/06/2022 19.25.00,22.14,24.45,25.42,1.89,2.11,2.33,1.49,1.52,1.64,0.27,0.29,0.29,0.01,0.01,0.01,1.36,1.65,1.89,2.65,2.98,3.55,0.20,0.55,1.00 19/06/2022 19.26.00,23.15,24.37,25.17,1.44,1.84,2.03,1.18,1.41,1.49,0.25,0.26,0.27,0.01,0.01,0.01,0.66,1.13,1.36,2.20,2.42,2.87,0.20,0.42,0.73 19/06/2022 19.27.00,21.89,22.52,23.91,1.59,1.74,2.03,1.03,1.18,1.34,0.23,0.24,0.25,0.01,0.01,0.01,0.66,0.78,1.01,1.97,2.12,2.42,0.20,0.51,0.73 19/06/2022 19.28.00,22.14,23.40,24.92,1.29,1.39,1.59,0.88,1.23,1.49,0.21,0.22,0.23,0.01,0.01,0.01,0.31,0.51,0.83,1.52,1.78,2.20,0.20,0.29,0.46 19/06/2022 19.29.00,22.14,23.53,24.16,1.15,1.37,1.59,0.88,1.03,1.18,0.19,0.20,0.20,0.00,0.01,0.01,0.31,0.45,0.66,1.29,1.56,1.97,0.20,0.46,0.73 19/06/2022 19.30.00,22.39,23.57,24.41,1.00,1.15,1.29,0.42,0.78,1.03,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.26,0.66,1.07,1.37,1.74,0.00,0.43,0.73 19/06/2022 19.31.00,19.37,22.94,25.17,0.00,0.73,1.00,0.00,0.63,0.88,0.15,0.17,0.19,0.00,0.00,0.01,0.00,0.02,0.13,0.00,0.89,1.52,0.00,0.22,0.73 19/06/2022 19.32.00,21.89,22.52,24.41,0.70,0.80,0.85,0.42,0.62,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.29,0.20,0.46,0.73 19/06/2022 19.33.00,21.13,22.44,24.92,0.41,0.53,0.70,0.27,0.55,0.73,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.81,1.29,0.20,0.46,0.73 19/06/2022 19.34.00,22.65,23.99,24.66,0.26,0.41,0.55,0.42,0.60,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.00,0.48,0.73 19/06/2022 19.35.00,21.89,23.19,25.17,0.41,0.43,0.55,0.27,0.47,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.20,0.46,0.73 19/06/2022 19.36.00,22.90,23.57,24.41,0.00,0.29,0.55,0.27,0.39,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.84,0.20,0.42,0.73 19/06/2022 19.37.00,21.89,23.32,25.17,0.00,0.08,0.26,0.27,0.39,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 19/06/2022 19.38.00,22.39,24.08,25.17,0.00,0.10,0.26,0.00,0.20,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 19/06/2022 19.39.00,22.14,23.70,25.17,0.00,0.02,0.11,0.11,0.22,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 19.40.00,21.38,22.52,24.41,0.00,0.04,0.26,0.00,0.20,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 19.41.00,18.86,21.76,24.92,0.00,0.04,0.11,0.00,0.08,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 19/06/2022 19.42.00,22.14,23.40,24.66,0.00,0.00,0.00,0.00,0.06,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 19/06/2022 19.43.00,22.65,24.03,24.92,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 19.44.00,21.89,23.19,24.92,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 19.45.00,22.65,23.49,24.16,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/06/2022 19.46.00,24.41,25.04,25.93,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 19.47.00,22.39,23.99,24.41,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 19.48.00,21.89,24.03,25.42,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/06/2022 19.49.00,22.90,23.95,25.17,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 19.50.00,22.90,24.58,26.18,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/06/2022 19.51.00,18.86,23.78,25.93,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/06/2022 19.52.00,23.66,25.00,26.18,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 19.53.00,23.66,24.96,25.93,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/06/2022 19.54.00,23.66,24.58,25.67,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 19.55.00,22.90,25.09,27.19,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 19.56.00,24.16,25.13,26.94,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/06/2022 19.57.00,23.91,25.51,26.68,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/06/2022 19.58.00,24.16,25.21,26.43,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 19.59.00,25.67,26.35,26.94,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/06/2022 20.00.00,25.93,26.56,27.19,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 20.01.00,24.92,25.93,27.69,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/06/2022 20.02.00,25.42,26.47,27.44,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 20.03.00,24.66,26.18,27.95,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 19/06/2022 20.04.00,25.67,27.57,28.70,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 20.05.00,25.42,26.56,28.20,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/06/2022 20.06.00,25.42,26.89,28.70,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 20.07.00,25.67,26.73,27.95,0.00,0.02,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/06/2022 20.08.00,26.43,27.86,28.70,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/06/2022 20.09.00,27.19,28.20,28.95,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 20.10.00,26.43,28.32,29.46,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 20.11.00,26.94,29.12,30.72,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 20.12.00,27.44,28.45,29.71,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 20.13.00,27.69,28.37,29.46,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 20.14.00,28.20,28.91,29.46,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/06/2022 20.15.00,28.20,29.88,31.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 20.16.00,28.20,29.08,30.72,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 20.17.00,27.95,29.75,31.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 20.18.00,28.70,30.85,31.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 20.19.00,28.70,29.67,30.47,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 20.20.00,28.45,30.13,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 19/06/2022 20.21.00,28.70,30.76,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/06/2022 20.22.00,29.71,31.23,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/06/2022 20.23.00,29.21,30.64,31.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 20.24.00,29.96,31.52,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 20.25.00,29.96,31.94,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 20.26.00,29.71,31.44,32.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/06/2022 20.27.00,30.72,31.52,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 20.28.00,30.72,32.03,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/06/2022 20.29.00,31.98,32.87,34.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 19/06/2022 20.30.00,31.23,32.78,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 20.31.00,28.95,32.66,34.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 19/06/2022 20.32.00,31.98,33.33,34.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 19/06/2022 20.33.00,31.73,33.58,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 20.34.00,31.98,33.20,33.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/06/2022 20.35.00,33.50,34.51,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 20.36.00,32.49,34.42,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 20.37.00,32.49,34.34,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/06/2022 20.38.00,32.99,34.04,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 20.39.00,32.24,34.30,35.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 20.40.00,33.25,34.72,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 20.41.00,25.67,32.78,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 20.42.00,32.74,34.34,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/06/2022 20.43.00,32.49,33.41,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 20.44.00,34.25,34.93,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/06/2022 20.45.00,32.99,34.67,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/06/2022 20.46.00,31.98,33.75,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 20.47.00,34.25,34.72,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 20.48.00,33.75,34.80,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 20.49.00,32.99,34.09,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/06/2022 20.50.00,32.74,34.13,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 19/06/2022 20.51.00,24.16,31.56,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 20.52.00,32.74,34.59,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 20.53.00,32.99,34.30,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 20.54.00,32.49,33.83,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 20.55.00,33.25,34.38,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/06/2022 20.56.00,33.25,34.04,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 20.57.00,32.49,33.71,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/06/2022 20.58.00,32.74,34.09,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/06/2022 20.59.00,32.49,34.17,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 21.00.00,32.24,33.88,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 21.01.00,31.73,33.54,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 19/06/2022 21.02.00,32.49,34.21,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 21.03.00,32.24,33.71,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/06/2022 21.04.00,32.49,33.16,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 21.05.00,31.98,33.24,34.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/06/2022 21.06.00,31.98,33.79,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 21.07.00,32.49,33.67,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/06/2022 21.08.00,31.48,32.61,33.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/06/2022 21.09.00,31.73,32.91,34.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/06/2022 21.10.00,31.73,32.61,33.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/06/2022 21.11.00,20.38,31.18,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 21.12.00,31.98,32.78,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 21.13.00,31.73,32.32,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 21.14.00,31.48,32.15,33.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 21.15.00,31.98,32.53,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 19/06/2022 21.16.00,31.98,34.30,41.07,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 21.17.00,31.48,32.91,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/06/2022 21.18.00,31.23,32.28,33.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/06/2022 21.19.00,30.97,32.49,33.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 21.20.00,31.98,32.78,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 21.21.00,30.97,32.15,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/06/2022 21.22.00,30.72,31.44,32.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/06/2022 21.23.00,31.48,32.07,32.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/06/2022 21.24.00,31.23,32.03,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 19/06/2022 21.25.00,29.46,30.47,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 21.26.00,30.47,31.73,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/06/2022 21.27.00,30.72,32.07,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 21.28.00,30.72,32.15,33.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/06/2022 21.29.00,30.47,31.23,31.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 21.30.00,30.47,32.32,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/06/2022 21.31.00,21.13,27.95,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 21.32.00,31.23,32.11,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 21.33.00,31.23,32.53,33.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 21.34.00,30.72,32.07,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 21.35.00,30.72,32.28,33.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 21.36.00,31.73,32.57,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/06/2022 21.37.00,30.47,31.60,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/06/2022 21.38.00,30.47,31.35,32.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 19/06/2022 21.39.00,30.22,31.56,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 21.40.00,30.97,31.69,32.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/06/2022 21.41.00,27.69,30.47,31.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 19/06/2022 21.42.00,29.96,30.85,31.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 21.43.00,29.71,34.17,52.17,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 21.44.00,28.95,31.18,32.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 21.45.00,29.96,31.06,32.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 21.46.00,30.97,31.98,32.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 21.47.00,30.22,31.31,32.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 21.48.00,29.71,30.64,31.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 21.49.00,29.71,31.10,31.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 21.50.00,31.23,31.90,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 21.51.00,27.95,31.06,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 21.52.00,29.46,31.86,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 19/06/2022 21.53.00,30.22,31.48,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 19/06/2022 21.54.00,30.47,32.36,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/06/2022 21.55.00,30.47,31.69,32.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 21.56.00,30.97,31.65,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/06/2022 21.57.00,30.72,31.73,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 21.58.00,29.96,31.14,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 21.59.00,30.47,32.19,33.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/06/2022 22.00.00,30.72,31.65,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 22.01.00,29.46,30.81,31.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/06/2022 22.02.00,30.72,31.98,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 22.03.00,30.22,31.81,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/06/2022 22.04.00,30.47,31.56,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 22.05.00,31.23,32.32,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/06/2022 22.06.00,30.97,31.39,32.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 22.07.00,30.47,31.60,32.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/06/2022 22.08.00,29.46,30.85,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 22.09.00,29.21,31.14,32.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 22.10.00,30.22,31.44,32.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 22.11.00,29.21,31.14,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 19/06/2022 22.12.00,30.22,31.48,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/06/2022 22.13.00,30.22,30.97,31.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 19/06/2022 22.14.00,29.46,30.47,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 22.15.00,28.70,29.67,30.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 22.16.00,28.20,29.38,30.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 22.17.00,27.19,28.41,30.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 19/06/2022 22.18.00,27.44,28.03,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 19/06/2022 22.19.00,26.18,28.03,28.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/06/2022 22.20.00,25.67,26.98,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 22.21.00,25.42,26.56,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 19/06/2022 22.22.00,24.41,25.72,27.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/06/2022 22.23.00,24.41,25.51,26.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/06/2022 22.24.00,23.40,24.50,25.93,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 19/06/2022 22.25.00,22.65,23.32,25.17,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/06/2022 22.26.00,23.15,24.41,25.17,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 22.27.00,22.90,23.99,24.92,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 19/06/2022 22.28.00,22.65,24.16,25.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 22.29.00,22.14,23.32,24.92,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 22.30.00,20.88,22.69,24.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 22.31.00,19.37,21.38,22.65,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/06/2022 22.32.00,20.88,22.56,23.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/06/2022 22.33.00,20.63,21.64,23.40,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 22.34.00,19.37,21.38,23.15,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 22.35.00,19.37,21.26,22.14,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 22.36.00,20.12,21.59,24.16,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 22.37.00,20.12,21.72,23.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 19/06/2022 22.38.00,23.15,24.58,26.18,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 22.39.00,24.16,25.76,26.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 22.40.00,23.40,25.04,26.43,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/06/2022 22.41.00,23.15,25.67,26.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/06/2022 22.42.00,25.42,26.22,26.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/06/2022 22.43.00,24.41,25.72,27.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 22.44.00,24.92,26.01,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 22.45.00,23.91,25.42,27.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 22.46.00,24.66,25.51,26.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 22.47.00,25.93,27.90,28.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/06/2022 22.48.00,24.92,27.15,28.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 22.49.00,26.18,28.49,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 22.50.00,27.19,27.95,28.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 22.51.00,24.16,27.15,30.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/06/2022 22.52.00,27.44,28.62,29.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 22.53.00,26.18,28.37,29.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/06/2022 22.54.00,27.19,28.41,29.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/06/2022 22.55.00,26.68,28.95,30.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 22.56.00,26.43,27.69,28.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/06/2022 22.57.00,28.70,29.54,29.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 22.58.00,28.95,30.17,31.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/06/2022 22.59.00,28.45,30.01,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 23.00.00,30.72,31.31,31.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 23.01.00,26.43,29.96,31.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 23.02.00,28.95,30.68,32.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/06/2022 23.03.00,28.95,31.06,36.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/06/2022 23.04.00,29.71,30.26,31.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/06/2022 23.05.00,29.21,30.13,31.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/06/2022 23.06.00,29.46,30.60,31.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/06/2022 23.07.00,29.71,31.10,31.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/06/2022 23.08.00,28.70,30.60,32.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 23.09.00,28.70,30.30,31.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/06/2022 23.10.00,29.46,30.43,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 19/06/2022 23.11.00,22.65,28.95,31.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 23.12.00,29.21,30.17,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/06/2022 23.13.00,28.70,30.43,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 23.14.00,29.71,30.97,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/06/2022 23.15.00,28.45,30.05,32.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 23.16.00,29.71,30.68,31.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/06/2022 23.17.00,30.22,31.27,31.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/06/2022 23.18.00,30.22,31.10,32.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 23.19.00,29.71,30.97,31.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/06/2022 23.20.00,30.22,31.39,32.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/06/2022 23.21.00,29.71,30.64,31.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/06/2022 23.22.00,30.22,31.44,31.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/06/2022 23.23.00,29.96,31.60,33.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/06/2022 23.24.00,30.97,32.32,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/06/2022 23.25.00,31.98,32.57,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 23.26.00,31.48,32.70,33.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/06/2022 23.27.00,32.49,33.03,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 23.28.00,30.97,32.24,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/06/2022 23.29.00,31.98,32.99,34.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 23.30.00,31.98,33.41,34.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 23.31.00,31.23,32.61,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/06/2022 23.32.00,31.23,32.95,35.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/06/2022 23.33.00,31.23,32.66,34.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/06/2022 23.34.00,30.47,31.65,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/06/2022 23.35.00,31.48,32.40,34.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 23.36.00,31.73,32.57,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/06/2022 23.37.00,30.97,32.45,33.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 23.38.00,30.72,32.15,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/06/2022 23.39.00,31.23,32.07,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/06/2022 23.40.00,32.24,33.50,34.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 23.41.00,29.46,31.73,33.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/06/2022 23.42.00,31.48,32.49,33.25,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/06/2022 23.43.00,31.48,32.70,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 19/06/2022 23.44.00,30.47,31.81,32.49,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 23.45.00,29.46,31.44,32.99,0.11,0.23,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 23.46.00,30.47,31.69,33.75,0.11,0.23,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/06/2022 23.47.00,32.24,32.78,34.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 19/06/2022 23.48.00,30.22,32.15,34.51,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 23.49.00,29.71,31.81,34.25,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/06/2022 23.50.00,30.47,32.36,33.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/06/2022 23.51.00,26.94,30.81,32.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/06/2022 23.52.00,31.48,32.15,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/06/2022 23.53.00,29.71,31.56,32.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/06/2022 23.54.00,29.96,31.65,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/06/2022 23.55.00,30.22,31.14,32.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/06/2022 23.56.00,30.72,31.81,32.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/06/2022 23.57.00,31.23,32.53,33.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/06/2022 23.58.00,29.71,30.76,32.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/06/2022 23.59.00,29.46,31.06,32.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 0.00.00,28.95,30.30,31.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 0.01.00,28.70,29.88,31.98,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/06/2022 0.02.00,28.20,29.50,32.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 0.03.00,29.46,30.22,30.47,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/06/2022 0.04.00,28.95,29.59,30.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 0.05.00,27.69,29.92,30.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 0.06.00,28.70,29.96,30.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 0.07.00,29.46,30.17,31.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/06/2022 0.08.00,28.45,29.08,29.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 0.09.00,29.21,30.51,31.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 0.10.00,27.44,29.21,30.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 0.11.00,28.20,29.17,30.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/06/2022 0.12.00,26.68,29.08,30.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 20/06/2022 0.13.00,28.45,29.29,30.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 0.14.00,26.68,27.48,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 20/06/2022 0.15.00,25.67,26.60,27.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 0.16.00,24.92,25.93,27.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/06/2022 0.17.00,25.67,26.39,27.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 0.18.00,24.92,25.88,27.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 0.19.00,26.43,27.57,28.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 0.20.00,26.18,26.26,26.43,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/06/2022 0.21.00,24.92,26.89,27.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/06/2022 0.22.00,26.94,28.07,29.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 0.23.00,26.18,27.99,29.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/06/2022 0.24.00,27.19,28.24,29.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 0.25.00,26.68,29.00,30.72,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 0.26.00,28.70,30.01,31.23,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 0.27.00,28.70,29.59,31.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 0.28.00,29.21,29.92,30.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 0.29.00,27.44,28.83,30.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 0.30.00,27.95,29.33,30.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 20/06/2022 0.31.00,26.43,28.58,30.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/06/2022 0.32.00,27.44,29.17,30.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 0.33.00,28.70,30.68,34.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 0.34.00,27.69,28.91,30.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 0.35.00,28.95,29.92,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 20/06/2022 0.36.00,29.46,30.85,31.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 20/06/2022 0.37.00,30.47,31.18,32.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 0.38.00,29.46,31.39,32.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 0.39.00,29.71,30.76,33.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/06/2022 0.40.00,29.71,31.06,32.24,0.00,0.04,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 20/06/2022 0.41.00,26.18,30.51,31.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 20/06/2022 0.42.00,29.46,31.31,32.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/06/2022 0.43.00,28.95,30.93,32.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 0.44.00,30.22,31.69,32.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/06/2022 0.45.00,30.22,31.77,33.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/06/2022 0.46.00,31.48,32.53,33.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/06/2022 0.47.00,30.97,31.90,33.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 20/06/2022 0.48.00,31.98,32.61,33.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/06/2022 0.49.00,30.72,32.19,33.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/06/2022 0.50.00,30.97,32.53,33.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/06/2022 0.51.00,30.22,32.53,34.76,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/06/2022 0.52.00,31.98,32.87,33.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/06/2022 0.53.00,31.73,32.95,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 0.54.00,31.23,32.70,33.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/06/2022 0.55.00,30.97,32.53,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 0.56.00,31.23,33.45,34.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/06/2022 0.57.00,31.48,33.20,34.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/06/2022 0.58.00,32.49,32.99,33.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 20/06/2022 0.59.00,31.48,32.28,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 1.00.00,31.98,33.37,35.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/06/2022 1.01.00,28.95,33.08,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/06/2022 1.02.00,32.74,33.83,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 20/06/2022 1.03.00,31.98,34.09,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 1.04.00,32.24,33.83,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 1.05.00,32.74,33.67,35.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 1.06.00,32.49,33.83,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 1.07.00,33.75,34.72,35.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/06/2022 1.08.00,32.99,34.25,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/06/2022 1.09.00,32.24,33.79,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 1.10.00,30.72,33.12,35.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 1.11.00,31.98,34.09,35.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/06/2022 1.12.00,33.25,34.55,35.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 1.13.00,33.50,34.04,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 20/06/2022 1.14.00,32.74,34.30,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 20/06/2022 1.15.00,33.50,34.30,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/06/2022 1.16.00,33.75,34.38,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 20/06/2022 1.17.00,32.99,33.92,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 20/06/2022 1.18.00,32.49,33.71,34.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 1.19.00,32.49,34.00,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 20/06/2022 1.20.00,33.50,34.34,35.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 1.21.00,30.72,34.13,36.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 20/06/2022 1.22.00,33.75,34.72,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/06/2022 1.23.00,34.25,35.14,36.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 1.24.00,34.51,35.35,36.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 1.25.00,33.75,34.84,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/06/2022 1.26.00,34.25,35.60,37.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 1.27.00,33.75,35.14,37.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/06/2022 1.28.00,34.00,35.52,36.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 1.29.00,34.76,36.06,37.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/06/2022 1.30.00,34.51,35.81,36.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 1.31.00,34.25,34.97,36.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,1.00 20/06/2022 1.32.00,34.51,35.60,36.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/06/2022 1.33.00,34.25,35.14,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 20/06/2022 1.34.00,33.50,35.39,36.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 20/06/2022 1.35.00,34.51,36.36,37.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/06/2022 1.36.00,35.01,36.36,37.28,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/06/2022 1.37.00,33.25,35.35,37.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/06/2022 1.38.00,35.01,35.89,37.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 1.39.00,34.00,34.72,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 1.40.00,34.25,35.56,36.78,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 1.41.00,34.00,35.52,37.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/06/2022 1.42.00,34.00,35.64,37.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 1.43.00,34.00,34.88,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/06/2022 1.44.00,34.76,36.19,37.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 1.45.00,34.00,34.67,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/06/2022 1.46.00,33.50,35.18,37.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 1.47.00,34.51,35.73,36.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 1.48.00,33.25,35.39,36.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/06/2022 1.49.00,32.74,34.55,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 20/06/2022 1.50.00,33.75,36.40,46.62,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 1.51.00,33.50,34.63,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 20/06/2022 1.52.00,34.00,35.01,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 20/06/2022 1.53.00,32.74,34.13,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 1.54.00,32.24,33.12,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 20/06/2022 1.55.00,34.00,34.97,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/06/2022 1.56.00,32.49,33.20,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 20/06/2022 1.57.00,32.74,34.00,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 1.58.00,32.49,33.83,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/06/2022 1.59.00,33.50,34.55,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/06/2022 2.00.00,32.74,34.04,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 2.01.00,30.22,32.74,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 20/06/2022 2.02.00,33.75,34.59,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 2.03.00,32.49,33.83,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 20/06/2022 2.04.00,33.25,34.67,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 20/06/2022 2.05.00,32.74,33.71,34.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 2.06.00,32.99,34.30,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/06/2022 2.07.00,33.50,34.42,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/06/2022 2.08.00,32.49,33.46,34.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 2.09.00,32.24,33.03,33.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 2.10.00,31.98,33.29,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 20/06/2022 2.11.00,27.19,31.23,33.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/06/2022 2.12.00,32.49,33.33,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 2.13.00,31.73,32.36,33.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 2.14.00,31.98,33.37,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 2.15.00,31.73,33.16,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/06/2022 2.16.00,31.98,33.67,34.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 2.17.00,31.73,32.61,33.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/06/2022 2.18.00,31.48,33.08,34.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/06/2022 2.19.00,31.73,32.70,33.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 2.20.00,32.49,34.00,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 20/06/2022 2.21.00,24.16,32.19,34.25,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/06/2022 2.22.00,33.50,34.63,35.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 2.23.00,32.49,34.21,35.77,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/06/2022 2.24.00,33.50,34.72,35.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 2.25.00,33.50,34.46,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/06/2022 2.26.00,32.24,34.00,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 2.27.00,33.50,33.83,34.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 2.28.00,33.25,34.21,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/06/2022 2.29.00,32.99,33.75,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/06/2022 2.30.00,33.25,33.88,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 2.31.00,33.75,34.88,37.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/06/2022 2.32.00,32.99,34.17,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/06/2022 2.33.00,33.75,34.59,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 2.34.00,33.75,34.72,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/06/2022 2.35.00,33.25,34.59,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 20/06/2022 2.36.00,32.49,33.83,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/06/2022 2.37.00,32.99,33.75,35.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/06/2022 2.38.00,33.25,33.83,34.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 20/06/2022 2.39.00,33.75,34.80,36.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 2.40.00,33.50,34.30,35.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 2.41.00,31.98,33.83,37.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 20/06/2022 2.42.00,33.75,34.25,34.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 2.43.00,32.24,33.12,34.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/06/2022 2.44.00,32.74,33.62,34.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 2.45.00,32.24,33.45,35.52,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 20/06/2022 2.46.00,32.24,33.41,34.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 2.47.00,31.98,33.50,34.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 2.48.00,31.48,33.16,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 20/06/2022 2.49.00,31.98,34.04,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 20/06/2022 2.50.00,33.25,34.34,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/06/2022 2.51.00,31.98,33.12,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/06/2022 2.52.00,31.98,33.96,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 20/06/2022 2.53.00,32.49,33.37,34.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/06/2022 2.54.00,31.98,33.03,34.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 2.55.00,32.24,33.96,35.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 20/06/2022 2.56.00,33.25,34.30,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/06/2022 2.57.00,32.24,33.37,34.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/06/2022 2.58.00,31.98,33.62,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/06/2022 2.59.00,31.98,33.83,35.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 3.00.00,32.49,34.04,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 3.01.00,32.24,33.37,34.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 20/06/2022 3.02.00,32.49,33.29,34.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 3.03.00,32.74,34.13,35.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 20/06/2022 3.04.00,32.99,34.59,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 20/06/2022 3.05.00,33.75,34.84,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 3.06.00,32.99,34.46,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 3.07.00,33.25,34.67,35.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 3.08.00,32.99,34.63,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/06/2022 3.09.00,35.01,35.60,36.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/06/2022 3.10.00,33.75,35.60,36.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 20/06/2022 3.11.00,33.75,35.26,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/06/2022 3.12.00,33.75,34.55,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/06/2022 3.13.00,32.99,34.51,35.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 20/06/2022 3.14.00,33.75,35.18,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 20/06/2022 3.15.00,32.74,33.24,33.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 3.16.00,34.25,35.31,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/06/2022 3.17.00,33.50,34.67,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 3.18.00,32.99,34.72,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 3.19.00,32.99,34.88,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 3.20.00,33.75,34.84,36.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 20/06/2022 3.21.00,33.50,34.09,34.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/06/2022 3.22.00,34.51,35.39,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 20/06/2022 3.23.00,31.73,33.88,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 3.24.00,33.25,34.38,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 3.25.00,33.50,34.25,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/06/2022 3.26.00,33.75,34.88,36.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 3.27.00,33.50,34.67,36.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/06/2022 3.28.00,32.74,34.30,35.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 3.29.00,35.01,35.35,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/06/2022 3.30.00,34.00,35.10,35.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/06/2022 3.31.00,29.71,33.67,35.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/06/2022 3.32.00,32.99,34.51,35.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 3.33.00,33.75,34.63,36.27,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 3.34.00,32.99,33.75,34.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 3.35.00,33.25,34.46,36.27,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 3.36.00,32.49,33.75,35.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 3.37.00,34.25,34.80,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 3.38.00,33.25,34.55,35.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.27 20/06/2022 3.39.00,34.00,35.35,36.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 3.40.00,34.51,35.47,36.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 3.41.00,31.73,33.88,35.52,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 20/06/2022 3.42.00,35.26,36.10,37.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 3.43.00,34.51,35.73,37.53,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 3.44.00,34.00,34.63,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/06/2022 3.45.00,33.75,34.59,36.02,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 3.46.00,33.25,34.09,36.27,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/06/2022 3.47.00,31.98,34.51,36.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/06/2022 3.48.00,33.50,34.04,35.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 3.49.00,32.74,34.00,35.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 3.50.00,32.99,34.89,36.52,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/06/2022 3.51.00,22.90,30.13,33.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.20 20/06/2022 3.52.00,20.88,31.35,34.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/06/2022 3.53.00,32.99,34.00,34.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 3.54.00,32.99,34.00,34.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 3.55.00,33.25,34.30,36.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 3.56.00,33.25,35.14,36.78,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 3.57.00,34.25,35.26,36.78,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 20/06/2022 3.58.00,32.49,34.42,36.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 3.59.00,33.75,34.55,35.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/06/2022 4.00.00,32.74,33.71,35.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 4.01.00,32.24,34.59,35.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 20/06/2022 4.02.00,33.50,34.84,35.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/06/2022 4.03.00,34.51,35.05,35.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 20/06/2022 4.04.00,33.25,34.63,35.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/06/2022 4.05.00,33.25,34.25,35.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 20/06/2022 4.06.00,34.25,35.81,37.28,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 4.07.00,32.99,34.21,35.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 4.08.00,34.00,35.18,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 4.09.00,34.00,35.22,37.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 4.10.00,33.25,35.22,36.27,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 4.11.00,31.98,34.88,36.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/06/2022 4.12.00,33.75,35.77,36.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/06/2022 4.13.00,34.51,35.89,37.28,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/06/2022 4.14.00,34.51,35.77,36.78,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 4.15.00,33.50,34.84,36.78,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 4.16.00,34.00,34.72,35.77,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 4.17.00,33.75,35.81,37.03,0.00,0.08,0.26,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 4.18.00,33.75,35.35,36.27,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 4.19.00,34.25,36.15,37.79,0.00,0.02,0.11,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/06/2022 4.20.00,35.01,36.23,37.28,0.00,0.06,0.26,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 20/06/2022 4.21.00,29.21,33.75,36.52,0.00,0.06,0.26,0.00,0.08,0.27,0.06,0.06,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/06/2022 4.22.00,35.77,36.48,37.53,0.00,0.02,0.11,0.00,0.12,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 20/06/2022 4.23.00,35.01,36.52,37.28,0.00,0.10,0.26,0.00,0.11,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 4.24.00,34.25,35.52,36.02,0.11,0.26,0.41,0.00,0.15,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 4.25.00,35.26,36.02,37.53,0.00,0.20,0.41,0.11,0.24,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.29,0.46 20/06/2022 4.26.00,35.52,36.78,38.29,0.26,0.36,0.55,0.27,0.52,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 20/06/2022 4.27.00,34.51,36.40,38.04,0.41,0.60,0.85,0.27,0.47,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.73 20/06/2022 4.28.00,34.76,36.32,37.28,0.85,0.92,1.00,0.27,0.62,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.38,1.00 20/06/2022 4.29.00,36.52,37.20,38.04,0.85,1.00,1.15,0.73,0.88,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.13,0.48,0.62,0.81,1.07,0.00,0.39,0.73 20/06/2022 4.30.00,36.02,37.28,39.05,1.15,1.25,1.44,0.88,1.01,1.18,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.43,0.83,1.07,1.14,1.29,0.20,0.51,0.73 20/06/2022 4.31.00,32.49,37.32,39.55,0.00,1.13,1.74,0.88,1.08,1.18,0.15,0.15,0.17,0.00,0.00,0.00,0.00,0.52,0.83,1.07,1.26,1.52,0.00,0.40,0.73 20/06/2022 4.32.00,37.53,38.00,38.80,1.44,1.64,1.74,1.03,1.26,1.34,0.16,0.17,0.17,0.00,0.00,0.00,0.66,0.95,1.19,1.29,1.67,1.97,0.00,0.30,0.46 20/06/2022 4.33.00,36.78,38.71,39.81,1.59,1.84,2.18,1.18,1.34,1.49,0.18,0.18,0.19,0.00,0.00,0.01,0.66,1.04,1.54,1.07,1.71,2.20,0.20,0.46,0.73 20/06/2022 4.34.00,36.52,38.00,39.55,1.89,2.03,2.33,1.34,1.49,1.64,0.20,0.20,0.21,0.01,0.01,0.01,1.19,1.42,1.71,1.97,1.97,1.97,0.20,0.42,0.46 20/06/2022 4.35.00,38.04,39.13,40.56,2.18,2.26,2.48,1.34,1.59,1.80,0.22,0.22,0.23,0.01,0.01,0.01,1.54,1.77,2.06,1.97,2.23,2.42,0.20,0.46,0.73 20/06/2022 4.36.00,37.03,38.96,41.07,2.48,2.60,2.77,1.80,1.87,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.71,1.98,2.24,2.42,2.76,3.10,0.20,0.42,0.46 20/06/2022 4.37.00,37.53,39.05,40.06,2.48,2.82,3.07,1.95,2.05,2.10,0.26,0.27,0.28,0.01,0.01,0.01,2.24,2.42,2.59,2.87,3.13,3.32,0.20,0.33,0.73 20/06/2022 4.38.00,37.28,38.59,39.81,2.92,3.15,3.52,2.10,2.33,2.56,0.29,0.30,0.32,0.01,0.01,0.01,2.59,2.71,2.77,3.32,3.43,3.55,0.20,0.33,0.46 20/06/2022 4.39.00,38.29,39.47,40.82,3.22,3.49,3.66,2.41,2.61,2.71,0.32,0.33,0.34,0.01,0.01,0.01,2.77,3.00,3.29,3.32,3.81,4.22,0.20,0.38,0.73 20/06/2022 4.40.00,39.30,40.73,42.08,3.66,3.96,4.11,2.56,2.89,3.17,0.35,0.36,0.37,0.01,0.01,0.01,3.29,3.47,3.65,3.77,4.07,4.45,0.00,0.34,0.73 20/06/2022 4.41.00,37.03,38.67,40.82,0.00,3.25,4.26,0.57,2.59,3.32,0.38,0.40,0.41,0.01,0.01,0.01,0.00,3.27,4.17,0.39,3.92,4.90,0.00,0.25,0.46 20/06/2022 4.42.00,39.05,40.48,42.58,4.40,4.77,5.00,3.17,3.43,3.63,0.41,0.43,0.44,0.01,0.01,0.01,4.17,4.44,4.70,4.67,5.05,5.35,0.00,0.25,0.46 20/06/2022 4.43.00,39.30,41.36,42.83,5.00,5.19,5.29,3.48,3.78,4.09,0.45,0.47,0.48,0.01,0.02,0.02,4.70,5.08,5.40,5.35,5.61,6.03,0.20,0.42,1.00 20/06/2022 4.44.00,40.31,41.53,42.58,5.29,5.59,5.88,3.78,4.11,4.24,0.49,0.51,0.52,0.02,0.02,0.02,5.40,5.67,6.11,5.80,6.18,6.48,0.20,0.55,1.27 20/06/2022 4.45.00,40.56,41.99,43.84,6.03,6.28,6.48,4.24,4.45,4.55,0.53,0.55,0.56,0.02,0.02,0.02,5.93,6.34,6.64,6.48,6.66,6.93,0.20,0.51,0.73 20/06/2022 4.46.00,41.57,42.12,42.83,6.62,6.80,6.92,4.55,4.85,5.01,0.57,0.59,0.61,0.02,0.02,0.02,6.64,6.93,7.16,7.15,7.23,7.60,0.00,0.30,0.46 20/06/2022 4.47.00,41.57,42.37,43.84,6.92,7.19,7.37,4.85,5.24,5.62,0.62,0.63,0.65,0.02,0.02,0.02,7.16,7.51,8.04,7.60,7.90,8.28,0.20,0.33,0.73 20/06/2022 4.48.00,41.82,43.42,44.35,7.51,7.88,8.11,5.62,5.67,5.77,0.66,0.68,0.70,0.02,0.02,0.02,8.04,8.22,8.39,8.05,8.39,8.73,0.20,0.42,1.00 20/06/2022 4.49.00,43.09,44.94,46.37,8.11,8.38,8.55,5.77,6.08,6.23,0.71,0.73,0.75,0.02,0.03,0.03,8.57,8.89,9.27,8.73,9.10,9.41,0.00,0.57,0.73 20/06/2022 4.50.00,43.09,44.73,45.61,8.55,8.92,9.29,6.23,6.51,6.84,0.76,0.78,0.80,0.03,0.03,0.03,9.45,9.57,9.80,9.41,9.71,10.08,0.20,0.51,1.00 20/06/2022 4.51.00,45.86,46.70,47.88,6.77,9.09,9.88,4.55,6.18,6.99,0.81,0.83,0.85,0.03,0.03,0.03,9.10,9.92,10.68,7.60,9.71,10.76,0.00,0.31,0.73 20/06/2022 4.52.00,45.86,46.41,46.87,9.59,10.08,10.33,6.99,7.25,7.45,0.86,0.88,0.91,0.03,0.03,0.03,10.50,11.12,11.56,10.53,10.91,11.43,0.00,0.27,0.73 20/06/2022 4.53.00,45.10,47.33,48.39,10.18,10.75,11.21,7.61,7.76,7.91,0.91,0.94,0.96,0.03,0.03,0.03,11.38,11.82,12.26,11.43,11.88,12.11,0.46,0.60,0.73 20/06/2022 4.54.00,45.61,47.29,49.14,11.21,11.44,11.66,8.06,8.22,8.37,0.97,0.99,1.02,0.03,0.04,0.04,12.26,12.55,12.96,12.11,12.52,12.78,0.20,0.38,0.73 20/06/2022 4.55.00,47.63,48.76,49.90,11.51,11.88,12.10,8.37,8.65,8.83,1.03,1.05,1.08,0.04,0.04,0.04,12.96,13.26,13.49,13.01,13.20,13.46,0.20,0.42,0.73 20/06/2022 4.56.00,48.64,49.48,50.66,12.40,12.67,13.14,8.98,9.16,9.44,1.09,1.11,1.13,0.04,0.04,0.04,13.84,14.05,14.37,13.46,13.84,14.14,0.20,0.29,0.46 20/06/2022 4.57.00,49.90,50.53,51.16,12.84,13.19,13.44,9.44,9.54,9.59,1.14,1.17,1.19,0.04,0.04,0.04,14.37,14.84,15.25,13.91,14.51,15.04,0.20,0.51,0.73 20/06/2022 4.58.00,49.14,50.28,51.41,13.44,13.78,14.03,9.59,10.00,10.36,1.20,1.23,1.25,0.04,0.04,0.05,15.25,15.66,15.95,14.81,15.34,15.94,0.20,0.46,0.73 20/06/2022 4.59.00,50.66,52.09,52.93,14.18,14.50,14.62,10.20,10.46,10.82,1.27,1.29,1.32,0.05,0.05,0.05,15.95,16.33,16.83,15.49,15.94,16.39,0.20,0.38,0.73 20/06/2022 5.00.00,51.16,52.25,53.43,14.77,15.26,15.66,10.82,10.99,11.27,1.33,1.36,1.38,0.05,0.05,0.05,16.66,17.10,17.89,16.39,16.65,17.07,0.20,0.33,0.73 20/06/2022 5.01.00,45.61,51.62,54.19,11.81,15.34,16.25,10.51,11.30,11.73,1.41,1.43,1.45,0.05,0.05,0.05,15.78,17.65,18.41,13.91,16.95,17.97,0.00,0.30,0.46 20/06/2022 5.02.00,53.69,54.40,55.96,16.10,16.60,16.99,11.58,12.01,12.35,1.46,1.49,1.52,0.05,0.05,0.06,18.41,18.80,19.12,17.97,18.27,18.64,0.00,0.52,1.00 20/06/2022 5.03.00,52.93,54.40,55.96,16.99,17.26,17.73,12.19,12.40,12.50,1.53,1.56,1.59,0.06,0.06,0.06,19.29,19.70,20.17,18.87,19.13,19.32,0.20,0.42,0.73 20/06/2022 5.04.00,53.69,54.82,56.46,17.43,18.00,18.47,12.65,12.96,13.26,1.60,1.63,1.66,0.06,0.06,0.06,20.00,20.52,21.05,19.54,20.00,20.67,0.46,0.64,1.00 20/06/2022 5.05.00,54.44,55.70,57.47,18.32,18.69,18.91,13.26,13.47,13.72,1.67,1.70,1.73,0.06,0.06,0.06,21.05,21.32,21.58,20.22,20.78,21.12,0.20,0.51,1.00 20/06/2022 5.06.00,56.21,57.13,57.97,19.21,19.41,19.80,13.72,14.00,14.18,1.74,1.77,1.80,0.06,0.06,0.07,21.75,22.22,22.81,21.35,21.53,21.80,0.20,0.42,0.73 20/06/2022 5.07.00,55.70,56.84,57.97,19.80,20.22,20.54,14.18,14.46,14.79,1.81,1.84,1.88,0.07,0.07,0.07,22.81,23.16,23.51,21.80,22.21,22.47,0.00,0.48,0.73 20/06/2022 5.08.00,56.97,59.62,61.00,20.69,20.94,21.28,14.49,15.02,15.40,1.89,1.92,1.95,0.07,0.07,0.07,23.69,24.01,24.39,22.47,23.11,23.60,0.20,0.51,0.73 20/06/2022 5.09.00,57.47,59.28,61.51,21.28,21.65,22.02,15.40,15.61,15.86,1.96,1.99,2.03,0.07,0.07,0.07,24.39,24.83,25.27,23.37,24.09,24.50,0.00,0.39,0.73 20/06/2022 5.10.00,58.73,59.74,61.26,22.17,22.44,22.76,15.56,16.04,16.32,2.04,2.07,2.10,0.08,0.08,0.08,25.45,25.77,26.15,24.28,24.80,25.40,0.20,0.51,0.73 20/06/2022 5.11.00,56.71,59.99,62.52,22.91,23.26,23.65,15.71,16.42,16.93,2.11,2.15,2.18,0.08,0.08,0.08,25.27,26.30,26.85,18.19,23.41,25.85,0.00,0.31,0.73 20/06/2022 5.12.00,62.01,63.19,64.03,23.50,24.00,24.54,16.63,17.16,17.54,2.19,2.23,2.27,0.08,0.08,0.08,27.03,27.32,27.56,26.30,26.42,26.76,0.46,0.64,1.00 20/06/2022 5.13.00,63.02,67.44,71.10,24.54,24.76,24.99,17.54,17.72,18.00,2.28,2.33,2.38,0.08,0.09,0.09,27.73,28.14,28.44,26.53,27.02,27.88,0.46,0.64,1.00 20/06/2022 5.14.00,71.85,75.68,79.17,24.99,25.43,25.73,18.00,18.18,18.31,2.41,2.46,2.51,0.09,0.10,0.10,28.44,28.93,29.49,27.43,27.99,28.56,0.20,0.46,0.73 20/06/2022 5.15.00,78.92,81.82,83.46,25.87,26.15,26.32,18.46,18.72,18.92,2.53,2.57,2.61,0.10,0.11,0.11,29.67,29.99,30.19,28.33,28.71,29.23,0.20,0.46,0.73 20/06/2022 5.16.00,82.45,83.63,85.73,26.47,26.81,27.21,19.07,19.28,19.38,2.63,2.66,2.70,0.11,0.12,0.12,30.02,30.54,31.07,29.01,29.27,29.46,0.46,0.64,1.00 20/06/2022 5.17.00,84.72,85.99,89.01,27.50,28.12,28.69,19.53,19.84,20.30,2.71,2.74,2.78,0.12,0.12,0.12,30.90,31.37,31.78,29.68,30.06,30.36,0.20,0.60,1.00 20/06/2022 5.18.00,86.74,88.80,90.28,28.98,29.70,30.46,19.99,20.30,20.60,2.79,2.82,2.86,0.12,0.12,0.12,31.95,32.33,32.83,30.59,30.89,31.26,0.73,1.84,3.67 20/06/2022 5.19.00,89.27,91.16,92.80,30.32,30.88,31.20,20.60,20.81,21.21,2.87,2.91,2.94,0.12,0.12,0.13,32.48,33.21,34.06,31.26,31.56,32.16,3.14,3.62,4.20 20/06/2022 5.20.00,90.78,91.58,92.29,31.50,31.82,32.24,21.21,21.49,21.98,2.96,3.00,3.04,0.13,0.13,0.13,34.41,35.29,35.82,32.16,32.39,32.61,1.80,3.18,4.20 20/06/2022 5.21.00,86.24,89.31,92.04,31.06,32.32,33.13,19.53,21.62,22.44,3.07,3.10,3.14,0.13,0.13,0.13,35.82,35.91,36.00,31.04,32.73,33.29,0.00,1.23,1.80 20/06/2022 5.22.00,90.02,92.04,94.06,33.13,33.57,33.87,22.44,22.67,22.89,3.16,3.21,3.26,0.13,0.14,0.14,35.64,35.82,36.00,33.51,33.78,34.42,1.27,1.40,1.53 20/06/2022 5.23.00,91.54,94.73,97.85,33.72,33.94,34.17,23.05,23.28,23.51,3.28,3.32,3.36,0.14,0.14,0.15,36.17,36.82,37.23,34.42,34.60,34.87,1.27,1.80,2.87 20/06/2022 5.24.00,98.35,100.16,102.89,33.72,33.89,34.17,23.35,23.66,23.81,3.38,3.42,3.46,0.15,0.15,0.15,37.58,39.34,40.92,34.87,35.17,35.54,3.94,4.56,5.27 20/06/2022 5.25.00,103.65,104.62,106.17,34.46,35.25,36.09,24.12,24.27,24.42,3.48,3.52,3.56,0.15,0.16,0.16,42.15,43.94,45.49,35.77,36.03,36.22,4.74,5.00,5.54 20/06/2022 5.26.00,107.18,108.32,109.71,36.39,36.95,37.42,24.88,25.01,25.19,3.58,3.62,3.66,0.16,0.16,0.16,43.55,44.52,45.31,36.44,36.71,37.12,4.47,9.32,14.88 20/06/2022 5.27.00,109.45,112.15,114.00,37.42,37.87,38.16,25.19,25.39,25.65,3.68,3.72,3.76,0.16,0.16,0.17,41.09,42.00,42.85,37.12,37.46,38.02,17.82,23.83,30.10 20/06/2022 5.28.00,111.47,112.36,113.24,38.31,38.71,39.20,25.49,25.93,26.26,3.78,3.82,3.86,0.17,0.17,0.17,41.27,41.80,42.15,37.80,37.98,38.25,24.23,29.48,33.04 20/06/2022 5.29.00,114.50,115.34,116.01,39.20,39.55,39.94,26.11,26.39,26.72,3.88,3.92,3.96,0.17,0.17,0.18,42.32,42.82,43.20,38.25,38.62,38.92,12.75,16.44,22.62 20/06/2022 5.30.00,116.01,117.65,120.05,39.94,40.53,40.83,26.72,27.05,27.33,3.98,4.03,4.07,0.18,0.18,0.18,42.68,42.97,43.20,38.92,39.30,39.60,13.81,18.93,24.23 20/06/2022 5.31.00,120.56,121.82,125.35,34.17,40.24,41.72,26.56,27.56,27.94,4.09,4.13,4.18,0.18,0.18,0.18,38.10,42.27,43.91,33.51,39.07,40.72,22.09,24.63,25.83 20/06/2022 5.32.00,121.82,123.37,124.34,42.01,42.41,42.75,28.40,28.60,29.01,4.20,4.24,4.29,0.19,0.19,0.19,44.08,44.43,44.61,40.50,40.87,41.63,11.41,15.82,22.62 20/06/2022 5.33.00,124.09,124.97,125.86,42.75,43.25,43.64,28.70,29.14,29.62,4.30,4.35,4.39,0.19,0.19,0.19,44.79,45.08,45.49,41.17,41.51,42.08,7.14,7.85,8.74 20/06/2022 5.34.00,125.35,127.87,129.39,43.64,44.14,44.53,29.78,30.18,30.69,4.41,4.46,4.50,0.20,0.20,0.20,44.79,45.11,45.31,42.08,42.38,42.53,7.67,11.90,15.15 20/06/2022 5.35.00,128.88,130.44,132.17,44.68,45.02,45.42,30.54,31.13,31.76,4.52,4.57,4.61,0.20,0.20,0.20,45.49,45.84,46.02,42.75,43.02,43.43,11.41,13.24,15.15 20/06/2022 5.36.00,131.16,132.50,133.93,45.57,45.84,46.16,31.92,32.25,32.83,4.63,4.68,4.73,0.21,0.21,0.21,45.66,46.07,46.37,43.43,43.54,43.65,7.67,8.79,10.88 20/06/2022 5.37.00,132.67,134.77,136.45,46.31,46.78,47.05,32.83,33.32,33.90,4.74,4.79,4.83,0.21,0.21,0.21,46.19,46.69,47.07,43.88,44.29,44.78,7.41,8.39,9.81 20/06/2022 5.38.00,135.45,137.63,140.49,47.05,47.62,48.23,34.06,34.46,34.97,4.86,4.90,4.95,0.21,0.22,0.22,46.89,47.72,48.65,44.78,44.97,45.01,6.61,8.12,9.54 20/06/2022 5.39.00,139.23,140.95,143.02,48.38,48.63,48.97,35.28,35.69,36.20,4.97,5.02,5.07,0.22,0.22,0.22,48.30,48.54,48.65,45.23,45.53,46.13,2.33,3.31,4.47 20/06/2022 5.40.00,140.49,142.85,144.78,49.27,49.52,50.01,36.50,37.06,37.42,5.09,5.14,5.19,0.23,0.23,0.23,48.83,49.30,50.06,45.91,46.21,46.58,1.80,2.07,2.33 20/06/2022 5.41.00,139.74,144.70,147.56,42.46,48.73,50.75,35.43,37.75,38.95,5.22,5.26,5.31,0.23,0.23,0.24,45.66,49.59,50.94,40.95,45.57,47.03,0.00,2.18,3.67 20/06/2022 5.42.00,146.30,148.95,150.33,50.75,51.39,51.93,39.25,39.79,40.17,5.33,5.38,5.43,0.24,0.24,0.24,50.94,51.26,51.47,47.26,47.56,47.71,4.20,4.87,5.54 20/06/2022 5.43.00,150.33,151.60,152.61,52.08,52.33,52.53,40.48,41.01,41.55,5.45,5.50,5.55,0.24,0.24,0.25,51.11,51.23,51.47,47.93,48.16,48.39,4.47,5.67,6.34 20/06/2022 5.44.00,153.87,154.67,155.38,52.82,53.32,53.71,41.40,41.83,42.16,5.57,5.62,5.67,0.25,0.25,0.25,51.11,51.58,51.82,48.61,48.87,49.29,1.27,2.60,4.20 20/06/2022 5.45.00,153.61,155.84,157.65,53.86,54.18,54.60,42.62,42.97,43.38,5.70,5.75,5.80,0.25,0.25,0.26,51.99,52.32,52.70,49.06,49.29,49.96,0.73,1.04,1.27 20/06/2022 5.46.00,156.64,158.87,160.18,54.75,55.12,55.64,43.23,43.76,44.15,5.82,5.87,5.92,0.26,0.26,0.26,52.34,53.08,53.93,49.74,50.04,50.41,0.46,0.78,1.00 20/06/2022 5.47.00,160.18,162.45,164.72,55.64,55.96,56.23,44.30,44.61,45.22,5.95,6.00,6.06,0.26,0.27,0.27,53.58,53.90,54.10,50.41,50.56,50.86,0.46,1.00,1.27 20/06/2022 5.48.00,162.70,165.26,166.74,56.67,56.97,57.12,45.06,45.57,45.98,6.08,6.13,6.19,0.27,0.27,0.27,54.10,54.43,54.81,50.41,51.16,51.77,1.27,4.51,7.94 20/06/2022 5.49.00,166.23,168.50,170.27,57.41,57.86,58.30,45.98,46.44,46.90,6.21,6.26,6.31,0.28,0.28,0.28,54.63,55.01,55.33,51.54,52.03,52.44,5.00,5.94,6.61 20/06/2022 5.50.00,168.76,170.94,172.79,58.30,58.72,59.04,46.90,47.18,47.51,6.33,6.39,6.44,0.28,0.28,0.29,55.16,55.45,55.69,51.99,52.48,53.12,2.33,4.43,6.34 20/06/2022 5.51.00,170.02,175.02,177.08,44.09,57.02,59.93,45.22,47.61,48.58,6.47,6.53,6.58,0.29,0.29,0.29,51.99,55.45,56.56,42.75,51.43,53.34,0.00,1.72,2.60 20/06/2022 5.52.00,177.08,178.13,179.61,59.93,60.62,61.11,48.58,49.12,49.50,6.60,6.66,6.72,0.29,0.30,0.30,56.39,56.77,57.09,53.12,53.46,53.79,1.80,1.89,2.07 20/06/2022 5.53.00,178.85,181.33,182.89,61.26,61.66,62.15,49.65,49.86,50.26,6.74,6.80,6.86,0.30,0.30,0.30,57.09,57.38,57.62,53.79,54.13,54.24,0.46,1.00,1.27 20/06/2022 5.54.00,183.14,183.98,185.92,62.15,62.45,62.89,50.11,50.59,51.03,6.88,6.93,6.99,0.31,0.31,0.31,57.79,58.29,58.67,54.47,54.81,55.37,0.73,1.13,1.80 20/06/2022 5.55.00,186.17,186.80,187.68,62.89,63.26,63.63,51.18,51.43,51.79,7.01,7.06,7.12,0.31,0.31,0.32,58.50,59.03,59.55,54.92,55.45,56.05,1.27,3.09,4.47 20/06/2022 5.56.00,187.18,189.57,190.71,63.63,64.05,64.37,51.79,52.23,52.56,7.14,7.20,7.25,0.32,0.32,0.32,59.55,61.58,64.12,55.60,55.78,56.05,4.20,5.23,6.87 20/06/2022 5.57.00,189.70,192.52,195.00,64.22,64.59,64.96,52.71,53.02,53.32,7.27,7.33,7.39,0.32,0.33,0.33,65.36,68.14,69.40,56.05,56.23,56.50,4.20,4.91,5.54 20/06/2022 5.58.00,192.73,195.38,198.28,64.96,65.31,65.56,53.32,53.68,54.09,7.41,7.47,7.53,0.33,0.33,0.33,71.33,72.97,73.79,56.72,57.06,57.40,3.67,7.36,9.28 20/06/2022 5.59.00,197.27,199.12,200.55,65.85,65.98,66.15,53.93,54.34,54.54,7.56,7.62,7.68,0.34,0.34,0.34,72.74,73.38,73.97,57.40,57.59,57.85,9.81,12.12,14.62 20/06/2022 6.00.00,201.06,202.61,204.08,66.30,66.54,66.74,54.85,55.10,55.46,7.70,7.76,7.82,0.34,0.35,0.35,73.62,75.20,77.66,58.07,58.41,58.75,15.15,24.32,31.70 20/06/2022 6.01.00,201.06,205.51,209.38,64.52,66.67,67.48,53.78,55.41,56.07,7.86,7.91,7.98,0.35,0.35,0.36,78.36,83.73,87.51,54.69,58.37,59.20,19.42,28.28,34.37 20/06/2022 6.02.00,206.10,208.79,210.14,67.78,67.95,68.07,56.23,56.66,56.99,8.00,8.06,8.12,0.36,0.36,0.36,85.75,90.82,94.71,58.98,59.31,59.65,14.62,18.66,25.56 20/06/2022 6.03.00,209.13,211.23,213.17,68.07,68.32,68.81,56.99,57.40,57.60,8.14,8.20,8.26,0.36,0.37,0.37,93.13,94.69,96.65,59.65,59.88,60.10,13.28,16.48,20.76 20/06/2022 6.04.00,213.42,214.98,215.94,68.81,69.01,69.26,57.91,58.26,58.52,8.28,8.35,8.42,0.37,0.37,0.38,90.50,95.48,100.52,59.65,60.06,60.55,14.88,20.84,25.83 20/06/2022 6.05.00,218.47,219.69,220.99,69.11,69.63,70.15,58.67,58.95,59.28,8.44,8.51,8.57,0.38,0.38,0.38,94.54,101.69,105.79,60.55,60.89,61.23,18.35,25.07,31.70 20/06/2022 6.06.00,219.98,221.08,222.76,69.85,70.44,71.18,58.98,59.54,59.90,8.59,8.66,8.72,0.38,0.39,0.39,108.78,115.61,121.26,61.00,61.27,61.45,22.09,25.61,29.83 20/06/2022 6.07.00,223.51,225.32,228.31,71.18,71.75,72.52,60.20,60.40,60.51,8.75,8.82,8.88,0.39,0.39,0.40,120.56,126.07,136.56,61.68,62.02,62.36,22.36,30.99,44.78 20/06/2022 6.08.00,226.54,230.75,232.85,72.52,73.48,74.29,60.81,61.12,61.42,8.91,8.98,9.05,0.40,0.40,0.40,135.50,153.81,164.51,62.13,62.36,62.58,46.65,54.84,64.81 20/06/2022 6.09.00,232.85,233.90,235.88,74.74,75.87,76.81,61.42,61.88,62.19,9.07,9.15,9.21,0.41,0.41,0.41,160.99,172.83,182.62,61.90,62.36,62.58,65.34,75.00,88.84 20/06/2022 6.10.00,236.89,240.17,242.44,77.25,78.51,79.48,62.34,62.65,62.95,9.25,9.31,9.38,0.41,0.42,0.42,190.18,198.50,202.84,62.36,62.51,62.81,87.50,113.75,151.84 20/06/2022 6.11.00,244.96,249.17,254.30,78.29,80.46,82.29,62.19,63.18,63.87,9.42,9.47,9.54,0.42,0.42,0.43,202.31,205.85,208.11,60.78,62.24,63.26,198.83,241.46,300.02 20/06/2022 6.12.00,255.56,258.25,260.86,82.44,83.79,84.81,63.72,64.15,64.63,9.57,9.63,9.70,0.43,0.43,0.43,208.46,209.93,211.45,62.81,63.03,63.26,301.89,331.34,371.03 20/06/2022 6.13.00,260.36,262.84,266.41,85.40,86.53,87.62,64.63,64.97,65.40,9.72,9.79,9.86,0.43,0.44,0.44,211.80,213.21,214.61,62.81,62.99,63.26,334.99,365.87,396.66 20/06/2022 6.14.00,263.64,269.15,272.47,87.77,89.08,90.14,65.09,65.63,66.01,9.89,9.96,10.02,0.44,0.45,0.45,214.79,216.46,217.78,62.81,63.07,63.48,390.52,430.93,465.81 20/06/2022 6.15.00,270.96,274.45,276.76,90.58,91.44,92.36,66.01,66.52,67.08,10.05,10.12,10.19,0.45,0.45,0.46,218.48,219.86,221.30,63.26,63.44,63.71,436.71,471.42,492.78 20/06/2022 6.16.00,276.51,277.64,279.54,92.95,93.69,94.58,66.93,67.29,67.69,10.22,10.29,10.36,0.46,0.46,0.46,221.82,223.17,224.46,63.48,63.82,64.16,494.38,496.20,498.12 20/06/2022 6.17.00,280.29,282.56,285.34,95.32,96.48,97.54,67.69,68.20,68.76,10.39,10.46,10.53,0.47,0.47,0.47,225.34,226.77,228.50,63.93,64.12,64.38,498.65,501.14,503.72 20/06/2022 6.18.00,284.08,286.05,289.38,98.28,99.44,100.50,68.92,69.12,69.53,10.56,10.63,10.69,0.47,0.48,0.48,229.03,230.47,232.02,64.38,64.57,64.83,504.52,506.21,507.99 20/06/2022 6.19.00,286.10,287.95,289.38,100.95,101.96,103.02,69.68,70.16,70.75,10.72,10.78,10.85,0.48,0.48,0.49,232.20,233.63,234.83,64.61,65.06,65.28,507.99,509.46,510.93 20/06/2022 6.20.00,291.40,292.83,295.94,103.46,104.92,106.42,70.75,71.23,71.67,10.88,10.95,11.02,0.49,0.49,0.50,235.54,237.09,238.70,65.06,65.51,65.73,511.46,513.69,515.47 20/06/2022 6.21.00,295.18,296.32,297.96,106.57,107.68,108.94,68.76,71.67,72.59,11.05,11.12,11.19,0.50,0.50,0.50,235.01,239.93,242.04,65.28,65.89,66.19,516.27,518.23,520.28 20/06/2022 6.22.00,298.21,299.39,300.23,109.39,110.47,111.61,72.43,73.15,73.50,11.22,11.28,11.35,0.50,0.51,0.51,242.92,244.18,245.56,65.96,66.41,66.86,520.81,522.14,523.48 20/06/2022 6.23.00,302.50,303.00,304.01,112.35,113.41,114.57,73.81,74.19,74.73,11.38,11.44,11.51,0.51,0.52,0.52,246.26,247.58,249.07,66.41,66.75,67.09,524.01,525.44,526.68 20/06/2022 6.24.00,305.28,305.86,306.28,115.16,116.15,117.23,74.57,75.06,75.34,11.53,11.60,11.68,0.52,0.52,0.53,249.42,250.86,252.59,66.86,67.39,67.76,526.95,528.46,530.42 20/06/2022 6.25.00,308.30,309.82,311.33,117.83,119.08,120.64,75.49,76.10,76.56,11.71,11.78,11.85,0.53,0.53,0.54,253.47,254.70,256.28,67.54,67.76,68.21,531.22,533.09,535.23 20/06/2022 6.26.00,313.60,314.57,315.37,120.94,122.02,123.16,76.71,77.10,77.48,11.88,11.95,12.02,0.54,0.54,0.54,256.98,258.30,259.62,67.76,68.14,68.44,536.03,537.27,538.70 20/06/2022 6.27.00,314.36,316.46,318.14,123.90,125.16,126.41,77.63,77.96,78.24,12.05,12.12,12.19,0.55,0.55,0.55,260.32,261.94,263.49,67.99,68.63,69.11,539.23,541.41,543.24 20/06/2022 6.28.00,319.91,320.79,322.18,126.86,128.09,129.23,78.40,78.75,79.16,12.22,12.28,12.35,0.55,0.56,0.56,263.84,265.36,267.01,68.89,69.00,69.11,543.24,544.53,545.10 20/06/2022 6.29.00,320.67,322.98,326.72,129.82,131.15,132.34,79.01,79.59,80.08,12.37,12.45,12.51,0.56,0.57,0.57,267.36,268.76,270.35,69.34,69.60,69.79,545.91,547.69,548.84 20/06/2022 6.30.00,325.72,327.82,329.25,132.48,133.89,135.15,80.23,80.43,80.69,12.55,12.61,12.68,0.57,0.57,0.58,270.70,272.19,273.51,69.57,69.94,70.24,549.38,550.89,552.31 20/06/2022 6.31.00,327.48,330.89,332.78,131.74,135.59,137.67,78.70,80.56,81.61,12.71,12.78,12.83,0.58,0.58,0.58,270.35,274.92,277.03,69.34,70.17,70.47,552.05,553.56,554.98 20/06/2022 6.32.00,330.76,332.28,333.54,138.11,139.27,140.48,81.61,81.84,82.06,12.85,12.91,12.98,0.59,0.59,0.59,277.03,278.52,279.66,70.47,70.80,70.92,554.98,555.74,556.32 20/06/2022 6.33.00,335.30,336.65,338.08,141.07,142.38,143.74,81.91,82.37,82.83,13.01,13.06,13.13,0.59,0.60,0.60,280.19,281.36,283.00,70.69,71.25,71.82,556.85,557.88,558.72 20/06/2022 6.34.00,337.83,340.35,343.38,144.03,145.24,146.55,82.68,83.16,83.59,13.16,13.24,13.30,0.60,0.61,0.61,283.88,285.32,286.70,71.14,71.44,72.04,559.79,561.75,563.26 20/06/2022 6.35.00,341.87,343.67,346.16,147.00,148.01,148.77,83.75,83.98,84.21,13.33,13.41,13.48,0.61,0.61,0.62,287.22,288.78,290.39,71.59,71.82,72.04,562.99,565.13,567.00 20/06/2022 6.36.00,345.15,347.29,349.44,149.66,151.14,152.62,84.05,84.64,85.12,13.51,13.59,13.66,0.62,0.62,0.63,290.92,292.53,294.08,71.59,71.86,72.27,567.53,569.53,571.27 20/06/2022 6.37.00,349.44,350.91,351.96,153.21,154.23,155.58,85.28,85.45,85.73,13.68,13.75,13.82,0.63,0.63,0.64,294.61,296.13,297.42,72.27,72.53,72.72,571.00,572.56,574.47 20/06/2022 6.38.00,353.73,354.86,355.49,156.47,157.95,159.58,85.89,86.35,86.80,13.85,13.91,13.97,0.64,0.64,0.64,298.30,299.76,301.29,72.94,73.25,73.62,574.21,575.41,576.34 20/06/2022 6.39.00,355.49,358.27,360.54,159.88,161.19,162.84,86.96,87.19,87.42,13.99,14.06,14.13,0.64,0.65,0.65,301.82,302.96,304.45,73.40,73.85,74.30,576.07,577.01,578.21 20/06/2022 6.40.00,358.27,360.92,363.57,162.84,164.17,165.50,87.72,87.87,88.18,14.16,14.23,14.29,0.65,0.66,0.66,304.98,306.39,307.79,74.07,74.30,74.52,578.74,579.68,581.15 20/06/2022 6.41.00,361.30,364.24,366.85,162.99,166.52,168.32,87.57,88.38,89.10,14.32,14.39,14.46,0.66,0.67,0.67,307.44,309.40,311.13,70.92,73.73,74.75,580.88,582.30,583.28 20/06/2022 6.42.00,366.09,366.68,367.10,169.35,170.61,171.87,89.10,89.48,89.86,14.49,14.56,14.63,0.67,0.67,0.68,311.48,313.13,314.47,74.75,75.01,75.65,583.55,584.93,585.69 20/06/2022 6.43.00,367.10,370.17,372.40,172.61,173.85,175.43,89.71,90.12,90.32,14.66,14.72,14.79,0.68,0.68,0.68,315.18,316.32,317.46,74.75,75.20,75.65,586.49,587.20,587.82 20/06/2022 6.44.00,373.41,374.63,376.44,176.17,177.47,178.83,90.32,90.86,91.24,14.82,14.88,14.95,0.69,0.69,0.69,317.81,319.54,321.15,75.42,75.72,75.87,588.62,589.56,591.56 20/06/2022 6.45.00,375.93,376.73,379.21,179.42,180.48,181.79,91.39,91.67,91.85,14.98,15.05,15.10,0.69,0.70,0.70,321.51,323.00,324.14,75.87,76.06,76.32,591.29,592.23,592.63 20/06/2022 6.46.00,376.94,378.71,379.72,182.24,183.87,185.49,92.16,92.39,92.92,15.12,15.20,15.28,0.70,0.71,0.71,324.67,326.08,327.83,76.10,76.32,76.55,592.63,594.05,595.83 20/06/2022 6.47.00,381.99,383.63,385.02,185.64,186.90,188.01,92.92,93.15,93.53,15.31,15.39,15.45,0.71,0.71,0.72,328.36,329.91,331.35,76.32,76.59,76.78,595.83,597.43,598.50 20/06/2022 6.48.00,384.51,388.00,389.56,188.60,189.89,191.42,93.68,93.84,94.14,15.49,15.56,15.63,0.72,0.72,0.73,331.70,333.14,334.69,76.55,76.89,77.23,599.30,600.32,601.17 20/06/2022 6.49.00,389.05,390.11,393.09,191.86,193.34,194.82,94.30,94.58,95.06,15.65,15.71,15.79,0.73,0.73,0.73,335.22,336.54,338.03,76.78,77.19,77.68,601.97,602.42,603.57 20/06/2022 6.50.00,391.58,395.15,397.63,195.41,196.82,198.23,94.91,95.24,95.67,15.82,15.89,15.97,0.74,0.74,0.74,338.73,340.17,341.72,77.23,77.56,77.90,604.11,605.44,607.04 20/06/2022 6.51.00,389.31,396.33,400.16,196.75,199.86,201.93,90.32,94.83,96.44,16.00,16.10,16.15,0.75,0.75,0.75,336.45,342.51,345.59,66.41,75.84,78.35,596.10,606.91,610.51 20/06/2022 6.52.00,401.42,402.05,402.68,202.82,203.98,205.34,96.44,96.77,97.20,16.19,16.26,16.34,0.75,0.76,0.76,346.29,347.64,348.93,77.68,78.24,78.58,610.78,611.63,612.65 20/06/2022 6.53.00,401.92,404.66,407.48,205.93,207.33,209.04,97.20,97.53,98.12,16.37,16.46,16.54,0.76,0.77,0.77,349.46,351.36,353.33,78.13,78.24,78.35,613.72,615.45,617.46 20/06/2022 6.54.00,407.98,408.82,409.24,209.78,210.89,212.15,97.97,98.20,98.58,16.58,16.65,16.71,0.77,0.78,0.78,353.85,355.35,356.84,78.35,78.77,79.25,617.99,619.01,619.86 20/06/2022 6.55.00,409.49,411.89,413.53,212.59,213.85,215.11,98.42,98.70,98.88,16.73,16.79,16.85,0.78,0.78,0.79,357.19,358.25,359.30,78.80,79.03,79.25,618.79,619.77,620.39 20/06/2022 6.56.00,414.04,414.71,415.30,215.55,217.18,218.66,98.88,99.27,99.65,16.87,16.96,17.03,0.79,0.79,0.80,359.83,361.47,363.17,79.03,79.14,79.25,620.66,622.35,623.86 20/06/2022 6.57.00,414.54,419.13,420.85,218.96,220.17,221.33,99.49,99.78,99.95,17.06,17.11,17.17,0.80,0.80,0.80,363.52,364.29,365.46,79.03,79.14,79.48,623.33,623.69,623.86 20/06/2022 6.58.00,418.58,420.72,422.11,221.62,223.20,224.73,99.80,100.16,100.57,17.20,17.27,17.34,0.80,0.81,0.81,365.81,367.48,368.97,79.03,79.63,79.93,624.66,625.60,626.53 20/06/2022 6.59.00,423.88,425.39,426.65,225.47,226.88,228.43,100.72,101.05,101.18,17.36,17.43,17.49,0.81,0.82,0.82,369.32,371.02,372.14,79.93,80.04,80.16,626.80,627.65,628.14 20/06/2022 7.00.00,427.92,428.97,430.19,228.88,230.29,231.69,101.48,101.79,102.09,17.50,17.58,17.66,0.82,0.82,0.83,372.49,373.87,375.30,80.38,80.64,80.83,627.33,628.58,630.27 20/06/2022 7.01.00,425.90,430.86,433.72,231.69,233.81,235.54,101.48,102.17,102.86,17.75,17.80,17.86,0.83,0.83,0.84,373.72,377.50,379.70,77.00,80.42,81.28,629.20,631.43,633.48 20/06/2022 7.02.00,433.22,435.19,436.50,235.99,237.52,239.10,102.71,103.04,103.32,17.89,17.96,18.03,0.84,0.84,0.84,380.22,381.66,383.39,80.61,81.21,81.51,633.21,634.23,634.81 20/06/2022 7.03.00,438.26,439.65,441.79,239.54,241.17,242.65,103.32,103.70,103.93,18.06,18.13,18.21,0.84,0.85,0.85,383.39,385.00,386.73,81.51,81.85,82.41,635.61,636.23,637.75 20/06/2022 7.04.00,439.27,442.05,443.56,243.09,244.38,245.61,104.08,104.36,104.54,18.24,18.32,18.40,0.85,0.86,0.86,386.91,388.49,390.07,81.73,82.22,82.63,637.75,638.73,639.62 20/06/2022 7.05.00,441.79,445.66,448.36,246.35,247.24,248.42,104.54,104.82,105.15,18.43,18.50,18.56,0.86,0.87,0.87,390.77,392.21,393.59,82.18,82.45,82.86,639.62,641.17,642.82 20/06/2022 7.06.00,446.84,448.73,449.62,249.02,250.64,251.98,105.30,105.41,105.61,18.59,18.67,18.74,0.87,0.87,0.88,394.11,395.49,396.75,81.96,82.22,82.41,642.29,643.53,644.15 20/06/2022 7.07.00,449.37,450.92,452.65,252.72,253.98,255.24,105.76,105.89,106.07,18.77,18.83,18.89,0.88,0.88,0.88,397.10,398.63,399.91,82.18,82.60,83.08,644.42,645.49,645.76 20/06/2022 7.08.00,452.65,454.62,456.94,256.12,257.09,258.34,106.22,106.53,106.68,18.91,18.98,19.04,0.88,0.89,0.89,400.44,401.44,402.38,82.18,82.60,83.08,646.02,646.42,646.82 20/06/2022 7.09.00,455.17,458.16,460.97,258.64,260.32,262.19,106.68,107.04,107.45,19.04,19.12,19.20,0.89,0.89,0.90,402.90,404.19,405.72,82.86,83.12,83.31,646.56,646.96,647.62 20/06/2022 7.10.00,458.96,461.73,465.26,262.93,264.44,265.90,107.29,107.60,107.90,19.23,19.31,19.39,0.90,0.90,0.91,406.42,408.30,410.11,83.76,84.25,84.89,648.69,649.98,651.36 20/06/2022 7.11.00,459.71,462.53,463.75,262.34,264.32,266.64,106.53,106.83,107.45,19.42,19.54,19.64,0.91,0.91,0.92,409.06,410.05,411.34,77.90,81.21,84.89,646.82,648.29,649.76 20/06/2022 7.12.00,466.53,468.38,469.81,270.78,272.11,273.45,108.97,109.20,109.43,19.62,19.69,19.75,0.92,0.92,0.92,414.16,415.83,416.62,83.99,84.14,84.21,654.83,655.50,656.17 20/06/2022 7.13.00,470.31,471.36,472.33,273.60,274.93,276.26,109.28,109.48,109.89,19.78,19.86,19.95,0.92,0.93,0.93,417.14,418.79,420.31,83.99,84.21,84.44,656.17,657.28,658.57 20/06/2022 7.14.00,474.35,475.40,476.62,276.41,278.01,279.22,109.59,109.84,110.04,19.98,20.05,20.10,0.93,0.94,0.94,421.19,422.45,423.65,83.99,84.29,84.66,659.11,660.00,660.71 20/06/2022 7.15.00,478.89,479.73,481.41,279.67,281.71,283.52,110.35,110.53,110.96,20.12,20.20,20.28,0.94,0.94,0.95,424.00,425.79,427.34,84.66,84.74,84.89,660.44,661.60,662.31 20/06/2022 7.16.00,478.89,482.89,485.20,283.96,285.64,287.37,110.96,111.27,111.57,20.30,20.36,20.44,0.95,0.95,0.95,427.34,429.19,431.38,84.66,85.49,86.24,662.58,663.11,663.64 20/06/2022 7.17.00,482.17,484.36,488.23,287.66,289.04,290.48,111.57,111.75,111.88,20.47,20.55,20.63,0.96,0.96,0.96,431.74,432.94,434.55,85.79,86.09,86.46,664.45,665.29,666.58 20/06/2022 7.18.00,486.71,488.65,492.77,291.51,292.77,294.03,112.19,112.52,112.80,20.66,20.71,20.78,0.96,0.97,0.97,435.25,436.10,437.01,85.56,85.90,86.01,666.31,667.03,667.65 20/06/2022 7.19.00,491.00,492.47,494.79,294.47,296.35,298.18,112.64,113.00,113.41,20.82,20.89,20.97,0.97,0.97,0.98,438.07,439.82,441.41,86.24,86.84,87.37,667.92,668.76,670.05 20/06/2022 7.20.00,493.53,496.43,497.82,298.77,300.32,302.03,113.56,113.79,114.02,20.99,21.07,21.15,0.98,0.98,0.99,442.11,443.69,444.92,87.14,87.48,88.04,669.78,670.67,671.65 20/06/2022 7.21.00,495.55,499.37,501.85,298.18,303.73,306.17,113.26,114.50,115.09,21.20,21.24,21.30,0.99,0.99,0.99,444.92,447.09,448.61,85.34,87.97,88.94,666.85,670.99,672.19 20/06/2022 7.22.00,501.60,502.74,504.12,306.62,307.90,308.98,115.24,115.27,115.40,21.32,21.39,21.45,0.99,1.00,1.00,449.32,450.05,450.90,88.04,88.57,89.17,672.19,672.68,673.25 20/06/2022 7.23.00,505.13,505.60,506.40,309.28,310.71,312.24,115.09,115.29,115.55,21.48,21.53,21.59,1.00,1.00,1.01,451.60,452.80,453.89,88.04,88.34,88.49,672.72,673.34,674.06 20/06/2022 7.24.00,506.14,508.29,511.95,312.69,314.07,316.09,115.85,116.21,116.77,21.59,21.67,21.75,1.01,1.01,1.01,454.06,455.76,457.58,88.72,89.28,89.62,673.25,673.70,674.59 20/06/2022 7.25.00,509.42,511.23,513.21,316.24,317.25,318.16,116.62,116.70,116.77,21.78,21.85,21.90,1.01,1.02,1.02,457.76,459.34,460.57,89.17,89.62,90.07,674.59,675.39,676.46 20/06/2022 7.26.00,511.69,514.56,518.76,318.61,320.04,321.27,116.47,116.75,117.08,21.93,22.01,22.08,1.02,1.02,1.03,461.10,462.53,463.91,88.94,89.36,89.84,676.19,677.22,678.33 20/06/2022 7.27.00,517.50,518.38,519.77,321.87,323.54,324.98,117.08,117.33,117.54,22.11,22.19,22.25,1.03,1.03,1.04,464.44,465.90,467.25,89.17,89.47,89.84,678.86,679.62,680.20 20/06/2022 7.28.00,518.76,521.03,523.30,325.86,327.59,329.12,117.69,118.07,118.30,22.27,22.33,22.42,1.04,1.04,1.04,467.78,468.80,470.41,89.39,89.77,90.07,679.93,680.69,681.53 20/06/2022 7.29.00,523.56,525.41,528.35,329.71,330.92,331.79,118.45,118.73,118.91,22.43,22.50,22.57,1.04,1.05,1.05,470.94,471.97,473.40,89.62,89.88,90.07,681.80,682.20,682.87 20/06/2022 7.30.00,525.07,527.09,529.86,332.53,334.11,336.08,118.76,119.12,119.68,22.60,22.66,22.72,1.05,1.05,1.06,473.75,475.28,476.92,90.07,90.37,90.75,682.87,683.62,684.20 20/06/2022 7.31.00,528.10,530.41,532.39,332.82,337.02,339.19,119.07,119.70,120.14,22.76,22.81,22.88,1.06,1.06,1.06,474.63,478.00,480.26,86.69,90.11,91.20,681.00,683.93,685.00 20/06/2022 7.32.00,531.13,533.27,535.67,339.34,341.07,342.45,119.83,120.11,120.29,22.90,22.97,23.05,1.06,1.07,1.07,480.08,481.84,483.60,90.75,91.27,91.87,685.54,686.16,687.14 20/06/2022 7.33.00,534.91,538.02,539.71,343.34,344.52,345.71,120.59,120.67,120.90,23.08,23.16,23.23,1.07,1.08,1.08,484.13,485.71,486.76,91.42,91.61,91.87,686.87,688.07,689.27 20/06/2022 7.34.00,537.94,540.04,541.72,346.15,347.90,349.56,120.90,121.21,121.51,23.25,23.30,23.34,1.08,1.08,1.08,487.12,488.49,489.75,91.20,91.50,91.65,688.74,689.01,689.54 20/06/2022 7.35.00,541.22,543.11,546.01,350.15,351.09,352.07,121.36,121.49,121.82,23.37,23.43,23.49,1.09,1.09,1.09,490.10,491.25,492.39,91.87,92.32,92.77,689.01,689.32,689.81 20/06/2022 7.36.00,546.77,547.78,548.29,352.67,354.02,355.18,121.66,122.02,122.12,23.52,23.58,23.62,1.09,1.09,1.10,492.92,494.26,495.55,91.87,92.21,92.32,689.81,690.39,690.88 20/06/2022 7.37.00,549.04,550.47,552.07,355.92,357.45,358.59,122.28,122.56,122.73,23.67,23.74,23.81,1.10,1.10,1.10,495.91,497.19,498.37,91.87,92.10,92.32,690.88,691.50,692.21 20/06/2022 7.38.00,550.56,552.32,554.09,359.03,360.59,362.44,122.58,122.79,123.19,23.83,23.90,23.96,1.11,1.11,1.11,498.54,499.95,501.36,91.87,92.17,92.55,692.48,693.19,693.81 20/06/2022 7.39.00,553.84,556.19,558.63,362.73,364.86,366.88,123.50,123.83,124.26,23.99,24.06,24.14,1.11,1.12,1.12,501.88,503.73,505.22,92.55,92.96,93.22,694.08,695.19,696.22 20/06/2022 7.40.00,558.63,561.53,563.17,367.77,369.45,371.03,124.57,124.80,125.03,24.18,24.26,24.33,1.12,1.12,1.13,505.93,507.98,509.27,93.00,93.37,93.67,697.02,698.04,698.89 20/06/2022 7.41.00,562.92,564.10,564.69,369.25,372.11,374.14,123.81,124.85,125.49,24.40,24.44,24.50,1.13,1.13,1.14,509.27,511.23,512.96,91.87,93.11,93.90,697.55,699.69,700.49 20/06/2022 7.42.00,564.94,567.30,569.23,374.73,375.69,376.65,125.03,125.33,125.64,24.52,24.59,24.66,1.14,1.14,1.14,513.13,514.45,515.95,92.77,93.30,93.67,701.02,701.42,701.82 20/06/2022 7.43.00,567.46,570.58,573.27,377.10,378.50,380.35,125.33,125.44,125.64,24.70,24.77,24.83,1.14,1.15,1.15,516.30,518.06,519.82,93.45,94.12,94.58,702.62,703.11,703.69 20/06/2022 7.44.00,573.52,575.03,577.81,380.80,382.01,383.32,125.49,125.84,126.10,24.86,24.91,24.98,1.15,1.15,1.16,519.99,521.37,522.45,94.12,94.50,94.80,703.42,703.87,704.22 20/06/2022 7.45.00,574.53,576.67,579.32,383.91,385.31,386.72,125.95,126.12,126.25,25.01,25.07,25.13,1.16,1.16,1.16,522.63,524.21,525.62,93.67,94.24,94.58,704.49,705.11,705.56 20/06/2022 7.46.00,579.58,581.76,583.61,387.17,388.55,389.68,126.56,126.74,126.86,25.16,25.23,25.31,1.16,1.17,1.17,526.14,527.64,529.31,94.12,94.76,95.25,706.09,706.98,707.70 20/06/2022 7.47.00,580.59,582.86,584.62,390.72,392.40,393.38,126.86,127.32,127.63,25.34,25.41,25.46,1.17,1.17,1.18,530.19,531.86,533.18,95.25,95.59,95.93,708.50,709.30,710.10 20/06/2022 7.48.00,587.40,588.32,589.92,393.83,394.87,395.90,127.17,127.27,127.47,25.50,25.57,25.63,1.18,1.18,1.18,533.88,534.93,535.99,95.03,95.25,95.93,710.10,710.72,711.43 20/06/2022 7.49.00,588.91,590.09,592.45,396.35,397.21,398.42,127.17,127.25,127.32,25.64,25.68,25.73,1.18,1.19,1.19,536.52,537.22,538.10,94.35,94.65,94.80,711.43,711.70,711.97 20/06/2022 7.50.00,590.43,593.08,594.47,399.16,400.81,403.01,127.17,127.65,128.24,25.76,25.83,25.89,1.19,1.19,1.19,539.33,540.53,541.79,94.80,95.10,95.48,712.50,712.95,713.84 20/06/2022 7.51.00,587.90,590.64,593.96,394.72,399.09,403.75,123.96,125.59,127.78,25.92,26.07,26.17,1.19,1.20,1.21,537.57,539.33,542.32,85.11,87.89,93.00,704.76,706.14,710.90 20/06/2022 7.52.00,593.46,594.63,595.47,400.20,401.70,405.23,125.79,126.35,126.71,26.14,26.26,26.34,1.21,1.21,1.21,540.74,542.41,544.43,85.79,87.74,89.62,706.63,709.07,711.97 20/06/2022 7.53.00,593.71,602.12,607.33,402.42,410.86,413.97,126.10,128.88,129.92,26.30,26.33,26.36,1.21,1.21,1.22,545.13,550.58,553.04,86.46,94.65,97.50,708.76,717.04,719.18 20/06/2022 7.54.00,607.59,608.93,610.62,415.00,416.53,417.37,129.77,130.10,130.38,26.35,26.44,26.50,1.21,1.22,1.22,553.75,555.04,556.38,97.28,97.54,97.73,718.64,719.09,719.71 20/06/2022 7.55.00,607.84,610.11,612.89,417.96,419.00,420.19,129.92,130.10,130.23,26.55,26.58,26.62,1.22,1.22,1.22,557.09,557.61,558.49,96.60,97.09,97.73,719.98,720.33,720.78 20/06/2022 7.56.00,612.63,613.18,613.64,420.63,422.33,424.33,130.07,130.61,130.99,26.67,26.72,26.77,1.22,1.23,1.23,558.49,560.13,561.66,96.60,97.09,97.96,719.98,720.51,721.04 20/06/2022 7.57.00,615.16,617.98,620.20,425.22,426.45,427.59,131.14,131.30,131.45,26.83,26.87,26.90,1.23,1.23,1.23,562.36,563.77,565.53,97.73,98.29,98.63,721.04,721.53,722.11 20/06/2022 7.58.00,618.44,620.58,622.48,428.18,429.64,430.70,131.45,131.58,131.76,26.93,26.98,27.03,1.24,1.24,1.24,565.00,566.05,567.11,98.41,98.67,99.08,721.31,721.40,721.58 20/06/2022 7.59.00,620.20,621.76,622.98,430.55,431.09,431.73,131.30,131.35,131.45,27.01,27.03,27.04,1.24,1.24,1.24,567.11,567.37,567.63,98.41,98.59,98.86,718.91,719.80,720.78 20/06/2022 8.00.00,622.22,623.27,624.49,432.33,433.78,435.14,130.99,131.30,131.45,27.09,27.20,27.31,1.24,1.25,1.25,567.63,569.63,571.68,97.73,98.11,98.63,719.44,721.00,722.91 20/06/2022 8.01.00,625.00,628.36,630.55,432.33,437.09,439.14,129.46,131.22,131.76,27.41,27.47,27.52,1.25,1.26,1.26,569.74,572.65,575.02,93.22,96.38,97.28,722.11,724.34,725.85 20/06/2022 8.02.00,630.55,631.81,633.83,439.43,440.47,441.95,131.30,131.65,131.91,27.55,27.60,27.63,1.26,1.27,1.27,575.55,576.63,577.83,96.83,97.17,97.96,725.85,726.21,726.65 20/06/2022 8.03.00,631.31,634.04,637.11,442.25,442.72,443.43,131.76,131.83,131.91,27.63,27.66,27.70,1.27,1.27,1.27,577.48,578.74,579.77,97.28,97.62,97.96,725.05,725.58,726.12 20/06/2022 8.04.00,634.59,636.27,638.63,444.02,445.14,446.99,131.91,132.34,132.83,27.71,27.76,27.82,1.27,1.27,1.27,579.41,580.64,581.88,97.28,97.65,98.18,725.32,725.63,725.85 20/06/2022 8.05.00,635.85,638.79,640.90,447.58,448.66,449.80,133.28,133.54,133.90,27.80,27.87,27.96,1.27,1.28,1.28,582.05,583.43,584.86,97.73,98.14,98.63,724.78,725.58,726.38 20/06/2022 8.06.00,638.37,640.64,642.41,450.54,451.03,452.02,134.05,134.38,134.81,27.98,28.01,28.06,1.28,1.28,1.29,585.04,585.74,586.62,97.73,97.96,98.63,725.85,726.25,726.92 20/06/2022 8.07.00,641.65,644.47,647.46,452.91,454.17,455.13,135.27,135.83,136.34,28.09,28.17,28.24,1.29,1.29,1.29,587.15,588.41,589.96,97.96,98.18,98.41,726.12,727.18,728.79 20/06/2022 8.08.00,644.68,647.92,650.74,455.28,456.71,458.24,136.34,137.06,137.72,28.25,28.32,28.38,1.29,1.30,1.30,590.67,591.78,592.78,98.18,98.37,98.63,728.25,728.96,729.59 20/06/2022 8.09.00,648.72,651.37,653.77,459.13,461.18,462.68,138.33,139.37,140.32,28.43,28.52,28.57,1.30,1.31,1.31,593.30,595.35,597.35,98.41,99.08,99.98,729.59,730.39,731.19 20/06/2022 8.10.00,652.25,654.90,656.54,463.13,463.99,465.20,140.01,140.88,141.39,28.60,28.66,28.73,1.31,1.31,1.31,597.35,598.37,599.28,98.86,99.19,99.53,731.19,731.46,731.99 20/06/2022 8.11.00,655.79,658.14,659.57,462.09,465.77,467.86,141.54,142.41,143.22,28.76,28.81,28.87,1.32,1.32,1.32,598.05,601.04,602.80,93.67,98.67,99.98,728.52,731.72,732.79 20/06/2022 8.12.00,658.06,659.66,661.59,468.31,469.37,470.38,143.22,144.14,144.90,28.89,28.93,28.98,1.32,1.32,1.33,603.32,604.17,604.91,99.76,99.91,99.98,732.26,732.70,733.06 20/06/2022 8.13.00,660.33,662.43,664.87,470.68,472.23,473.64,145.52,146.33,147.20,29.00,29.07,29.15,1.33,1.33,1.33,605.26,606.34,607.54,99.31,99.57,99.76,732.79,733.68,734.39 20/06/2022 8.14.00,664.37,666.05,667.65,474.68,475.69,476.75,147.50,148.19,148.88,29.18,29.22,29.26,1.34,1.34,1.34,608.07,608.89,610.00,98.86,99.42,100.21,733.86,734.53,735.46 20/06/2022 8.15.00,667.39,668.82,671.43,477.64,479.07,481.04,149.19,150.05,151.17,29.27,29.33,29.41,1.34,1.34,1.35,610.71,612.17,613.52,99.76,100.21,100.43,734.66,735.37,735.73 20/06/2022 8.16.00,668.66,672.57,675.72,481.78,483.14,485.04,151.78,152.52,153.47,29.46,29.53,29.62,1.35,1.35,1.36,613.87,615.48,617.39,99.31,100.17,100.66,736.26,737.37,738.40 20/06/2022 8.17.00,673.70,676.44,679.00,486.08,487.98,489.19,154.08,154.92,155.61,29.66,29.74,29.80,1.36,1.36,1.36,618.27,620.03,621.26,100.88,101.15,101.33,738.67,739.78,740.80 20/06/2022 8.18.00,677.74,679.88,681.27,489.19,489.83,490.22,155.61,156.09,156.37,29.83,29.87,29.90,1.37,1.37,1.37,621.61,622.46,622.84,100.66,100.88,101.11,738.93,740.04,741.07 20/06/2022 8.19.00,677.74,681.02,683.04,490.52,492.30,493.63,156.68,157.57,158.36,29.91,29.97,30.04,1.37,1.37,1.38,623.37,624.39,626.18,100.43,100.88,101.56,739.47,740.18,740.80 20/06/2022 8.20.00,680.01,685.14,688.09,493.92,495.28,496.59,158.82,159.48,160.04,30.04,30.13,30.22,1.38,1.38,1.38,626.53,627.15,628.29,99.98,100.43,101.11,740.00,741.07,742.14 20/06/2022 8.21.00,685.56,687.33,690.61,496.74,499.55,501.77,159.58,161.44,162.64,30.34,30.37,30.42,1.39,1.39,1.39,627.94,631.25,633.74,98.86,101.15,102.69,741.34,743.43,744.54 20/06/2022 8.22.00,690.86,691.66,692.63,502.22,503.30,504.14,163.40,163.79,164.32,30.43,30.49,30.54,1.39,1.40,1.40,634.27,634.47,634.79,100.66,101.60,102.46,744.00,744.27,744.54 20/06/2022 8.23.00,691.11,692.75,694.90,504.44,505.28,505.92,164.48,165.04,165.55,30.57,30.63,30.69,1.40,1.40,1.41,635.32,636.40,637.61,100.88,101.18,101.56,744.27,744.67,745.07 20/06/2022 8.24.00,696.16,697.34,699.19,506.51,508.07,509.62,165.70,166.74,167.69,30.71,30.75,30.80,1.41,1.41,1.41,637.96,639.25,641.12,101.33,101.94,102.69,744.81,745.07,745.61 20/06/2022 8.25.00,697.68,698.90,699.95,510.51,511.64,513.03,168.14,168.88,169.52,30.84,30.91,30.99,1.41,1.42,1.42,641.30,642.21,643.23,101.79,102.24,102.91,745.07,745.56,746.14 20/06/2022 8.26.00,700.70,703.40,704.49,514.21,515.52,516.58,170.13,170.87,171.66,31.02,31.08,31.13,1.42,1.42,1.43,643.94,645.22,646.40,102.24,102.57,102.69,745.34,746.01,746.41 20/06/2022 8.27.00,702.22,703.77,706.25,516.43,516.90,517.17,171.81,171.99,172.12,31.13,31.17,31.22,1.43,1.43,1.43,646.04,646.51,647.10,101.56,101.97,102.24,745.07,745.61,746.14 20/06/2022 8.28.00,704.24,706.80,709.03,517.91,519.81,521.17,172.58,173.78,174.41,31.24,31.32,31.40,1.43,1.43,1.44,648.15,649.33,650.62,102.01,102.42,103.14,745.87,746.63,747.74 20/06/2022 8.29.00,708.02,709.83,711.81,521.47,522.38,522.95,174.26,174.85,175.33,31.41,31.45,31.47,1.44,1.44,1.44,651.14,652.26,653.08,102.46,103.18,103.59,746.94,747.30,747.74 20/06/2022 8.30.00,711.55,712.94,714.58,523.69,524.90,525.76,175.64,176.35,177.01,31.52,31.58,31.65,1.44,1.45,1.45,652.73,654.01,654.66,102.91,103.18,103.59,746.94,747.52,748.01 20/06/2022 8.31.00,712.31,714.50,716.10,525.91,527.19,528.28,176.25,177.65,178.69,31.70,31.73,31.79,1.45,1.45,1.45,654.13,655.83,656.42,100.66,102.09,102.69,741.87,746.85,748.28 20/06/2022 8.32.00,713.07,716.56,717.86,529.02,530.52,531.98,179.31,179.97,180.68,31.75,31.83,31.90,1.46,1.46,1.46,656.59,658.03,659.41,102.24,102.54,102.69,747.21,747.96,749.34 20/06/2022 8.33.00,719.88,721.31,723.16,533.16,535.33,536.86,181.29,182.31,183.28,31.94,32.03,32.08,1.46,1.47,1.47,660.11,661.46,662.39,102.01,102.72,103.36,749.34,749.79,750.15 20/06/2022 8.34.00,721.14,724.09,726.70,537.16,538.74,541.16,183.28,184.30,185.73,32.12,32.18,32.23,1.47,1.47,1.48,662.75,664.83,667.14,103.14,104.23,105.17,749.34,750.32,751.21 20/06/2022 8.35.00,727.70,728.80,729.72,541.75,542.98,544.86,186.34,186.87,187.87,32.32,32.39,32.47,1.48,1.48,1.49,667.84,668.55,669.25,103.81,104.23,104.72,751.75,752.10,752.82 20/06/2022 8.36.00,726.70,730.31,733.26,545.30,546.39,547.82,188.17,188.79,189.40,32.49,32.55,32.60,1.49,1.49,1.49,670.13,671.42,672.42,103.81,104.15,104.49,752.28,752.82,753.35 20/06/2022 8.37.00,732.25,733.38,734.27,548.12,549.01,550.34,189.55,190.21,191.38,32.63,32.70,32.77,1.50,1.50,1.50,672.59,673.62,674.70,103.14,103.48,104.04,753.08,753.62,754.15 20/06/2022 8.38.00,733.00,736.28,739.82,550.93,552.31,553.74,191.08,191.61,192.15,32.82,32.89,32.97,1.50,1.51,1.51,675.40,676.84,678.22,102.91,103.48,103.81,754.42,755.53,756.02 20/06/2022 8.39.00,736.79,738.89,740.57,553.89,554.46,555.08,192.61,193.02,193.53,33.01,33.09,33.19,1.51,1.52,1.52,678.57,679.77,681.03,103.14,103.21,103.36,756.02,756.82,757.62 20/06/2022 8.40.00,739.06,740.49,742.34,555.23,556.24,557.45,193.37,193.98,194.90,33.17,33.24,33.29,1.52,1.52,1.52,681.21,682.06,682.61,101.56,102.39,102.91,757.35,758.07,758.96 20/06/2022 8.41.00,742.09,744.11,746.63,557.59,559.27,560.70,195.05,195.79,196.74,33.39,33.41,33.46,1.52,1.53,1.53,682.44,684.11,685.43,99.31,101.82,102.69,758.15,758.82,759.22 20/06/2022 8.42.00,745.12,747.81,750.67,561.30,562.55,564.11,196.43,197.17,197.96,33.48,33.54,33.63,1.53,1.53,1.54,685.60,686.77,688.24,101.56,102.09,102.24,760.02,760.34,760.82 20/06/2022 8.43.00,748.65,751.72,752.94,564.85,566.63,568.11,198.72,199.67,200.71,33.68,33.70,33.72,1.54,1.54,1.54,688.77,690.79,692.11,103.59,104.00,104.72,760.56,761.05,761.63 20/06/2022 8.44.00,752.43,754.83,756.47,568.70,570.33,572.55,200.86,201.78,203.00,33.73,33.81,33.93,1.54,1.55,1.55,692.81,693.86,695.62,104.04,105.02,106.29,760.56,760.82,761.36 20/06/2022 8.45.00,755.46,757.69,761.77,572.85,573.88,575.51,203.00,203.64,204.53,33.95,34.05,34.15,1.55,1.56,1.56,695.62,697.00,698.61,104.94,105.20,105.39,761.63,762.25,762.96 20/06/2022 8.46.00,761.52,762.65,763.79,576.40,577.44,578.18,204.69,205.35,205.76,34.19,34.28,34.37,1.56,1.57,1.57,699.31,700.46,701.78,105.39,105.69,106.07,763.76,764.34,765.36 20/06/2022 8.47.00,762.78,764.13,766.31,579.06,580.42,581.29,206.06,206.95,207.59,34.41,34.46,34.48,1.57,1.57,1.58,702.30,703.39,704.06,106.07,106.63,106.97,764.03,764.74,765.10 20/06/2022 8.48.00,763.54,765.09,767.07,581.58,582.62,583.95,207.74,208.38,208.97,34.51,34.59,34.69,1.58,1.58,1.58,704.41,705.56,706.87,106.29,106.74,107.19,764.03,765.10,766.16 20/06/2022 8.49.00,767.32,769.55,771.61,584.54,585.93,586.91,209.43,209.99,210.65,34.73,34.83,34.96,1.59,1.59,1.59,707.58,708.66,709.69,105.39,105.92,106.52,766.16,767.10,768.03 20/06/2022 8.50.00,770.35,773.00,775.15,587.80,589.50,591.35,210.96,211.90,212.79,34.98,35.02,35.06,1.60,1.60,1.60,709.86,710.98,712.15,104.94,105.13,105.62,768.30,768.66,769.10 20/06/2022 8.51.00,773.63,776.28,778.17,589.73,592.00,592.84,212.79,213.40,214.01,35.13,35.21,35.28,1.60,1.61,1.61,711.97,713.70,715.14,104.94,105.24,105.62,766.16,769.01,770.44 20/06/2022 8.52.00,775.40,776.70,778.93,593.87,594.61,595.06,214.17,214.70,215.08,35.33,35.40,35.47,1.61,1.61,1.62,716.02,716.72,717.42,104.49,105.05,106.07,770.44,771.28,772.04 20/06/2022 8.53.00,778.43,780.57,783.98,595.94,597.62,599.35,215.39,216.43,217.22,35.51,35.55,35.62,1.62,1.62,1.62,717.95,719.06,720.59,104.49,104.98,106.07,771.77,772.13,772.57 20/06/2022 8.54.00,781.71,784.19,785.74,600.39,601.62,602.46,217.99,218.68,219.21,35.63,35.70,35.77,1.62,1.63,1.63,721.64,722.70,723.22,104.94,105.80,106.74,772.30,772.53,772.84 20/06/2022 8.55.00,782.46,784.40,788.77,602.31,603.32,604.09,219.21,219.87,220.43,35.77,35.83,35.90,1.63,1.63,1.64,723.05,724.28,725.16,104.72,105.50,106.29,772.04,772.26,772.57 20/06/2022 8.56.00,786.00,787.97,789.28,605.13,606.26,607.35,220.74,221.45,221.96,35.94,35.99,36.04,1.64,1.64,1.64,725.33,726.48,727.62,104.49,105.17,106.07,772.57,773.11,773.64 20/06/2022 8.57.00,787.51,790.16,792.05,607.49,608.31,609.12,222.12,222.70,223.19,36.07,36.14,36.22,1.64,1.65,1.65,727.62,729.05,730.61,105.39,106.03,106.29,772.84,773.33,774.17 20/06/2022 8.58.00,790.54,792.26,794.83,609.57,611.39,612.82,223.49,224.49,225.17,36.27,36.35,36.43,1.65,1.65,1.66,730.78,732.31,733.42,106.29,107.01,107.87,774.17,774.71,775.51 20/06/2022 8.59.00,794.07,795.96,797.86,613.42,614.45,615.79,225.63,226.30,227.01,36.46,36.55,36.66,1.66,1.66,1.67,733.60,734.77,736.06,105.39,105.84,106.29,775.24,776.13,777.11 20/06/2022 9.00.00,797.86,800.30,802.15,616.82,618.94,620.67,227.31,228.33,229.15,36.68,36.76,36.83,1.67,1.67,1.67,736.23,737.82,739.40,105.39,105.84,106.29,777.11,777.64,777.91 20/06/2022 9.01.00,797.86,801.60,805.93,612.38,619.91,622.89,226.70,229.51,230.68,36.86,36.95,37.04,1.68,1.68,1.69,735.53,739.84,742.21,99.53,105.17,107.64,769.10,774.84,777.38 20/06/2022 9.02.00,802.90,804.50,805.68,622.75,623.93,625.71,230.68,231.29,232.05,37.00,37.07,37.14,1.68,1.68,1.69,741.86,742.94,743.97,105.84,106.29,106.52,776.84,777.51,778.18 20/06/2022 9.03.00,806.44,807.19,807.95,626.00,626.99,627.93,232.36,232.90,233.28,37.19,37.24,37.29,1.69,1.69,1.69,743.97,745.14,745.73,105.84,106.22,106.52,778.18,778.58,778.98 20/06/2022 9.04.00,808.46,809.84,812.24,628.08,629.46,630.74,233.43,234.42,235.11,37.29,37.38,37.46,1.69,1.70,1.70,746.25,747.46,748.54,105.62,106.18,106.74,778.18,778.98,780.05 20/06/2022 9.05.00,809.21,812.70,814.51,631.19,633.33,634.44,235.27,236.41,237.10,37.46,37.53,37.56,1.70,1.70,1.71,748.89,750.06,750.47,105.62,106.44,107.19,779.25,779.91,780.31 20/06/2022 9.06.00,811.99,814.85,816.53,634.59,635.50,636.81,237.25,237.74,238.32,37.65,37.73,37.85,1.71,1.71,1.72,751.35,752.20,754.17,105.84,106.74,107.64,779.51,780.18,781.38 20/06/2022 9.07.00,817.04,819.69,820.57,638.44,639.53,640.37,239.09,239.62,240.16,37.95,38.02,38.09,1.72,1.73,1.73,755.22,756.83,758.39,106.29,106.97,107.42,782.18,783.25,783.79 20/06/2022 9.08.00,819.56,821.75,823.34,640.51,641.18,641.99,240.16,240.64,240.92,38.11,38.17,38.21,1.73,1.73,1.73,758.21,758.50,758.91,104.72,105.54,106.07,783.79,784.27,784.85 20/06/2022 9.09.00,822.59,824.69,826.62,641.99,643.67,645.10,241.23,242.20,242.91,38.31,38.36,38.41,1.74,1.74,1.74,759.26,760.88,762.08,105.17,105.39,105.84,785.12,785.92,786.45 20/06/2022 9.10.00,826.12,828.52,830.91,645.84,647.03,647.92,243.37,244.13,244.44,38.43,38.53,38.62,1.74,1.75,1.75,762.60,764.27,765.59,106.07,106.52,107.19,784.59,786.68,788.06 20/06/2022 9.11.00,825.11,829.61,833.69,643.48,648.31,650.58,243.67,245.10,246.27,38.66,38.75,38.80,1.75,1.76,1.76,763.13,765.74,768.05,100.66,105.43,107.87,782.98,787.12,788.32 20/06/2022 9.12.00,833.94,835.29,836.72,651.62,653.64,654.73,247.19,247.85,248.26,38.85,38.93,39.00,1.76,1.76,1.77,769.46,770.66,772.27,106.52,107.49,108.55,788.59,789.48,790.73 20/06/2022 9.13.00,834.45,836.80,838.49,655.62,656.88,657.69,248.72,249.56,250.10,39.03,39.07,39.11,1.77,1.77,1.77,772.80,773.71,774.56,108.09,108.32,108.55,789.66,789.84,790.19 20/06/2022 9.14.00,840.00,841.01,842.02,657.69,659.02,660.65,250.10,250.86,251.47,39.17,39.25,39.33,1.77,1.78,1.78,774.91,776.49,777.90,108.32,108.85,109.22,789.93,790.24,790.99 20/06/2022 9.15.00,842.02,844.16,846.31,660.95,662.18,664.50,251.78,252.54,253.61,39.36,39.43,39.50,1.78,1.79,1.79,777.90,779.13,781.06,108.32,109.41,110.80,790.99,791.08,791.53 20/06/2022 9.16.00,845.30,846.69,849.08,665.83,666.60,667.17,254.68,254.96,255.14,39.48,39.59,39.67,1.79,1.79,1.80,781.59,782.32,782.82,109.00,109.67,110.57,791.53,792.02,792.86 20/06/2022 9.17.00,847.82,848.83,850.60,667.61,668.20,669.09,254.99,255.55,256.21,39.68,39.76,39.84,1.80,1.80,1.80,782.65,783.41,784.23,107.42,107.94,108.77,792.06,792.68,793.66 20/06/2022 9.18.00,849.59,850.43,851.10,668.94,670.23,671.61,256.52,256.93,257.59,39.84,39.91,40.01,1.80,1.81,1.81,784.23,784.81,786.34,106.07,107.08,108.55,793.13,793.57,794.46 20/06/2022 9.19.00,850.85,853.25,856.65,672.20,674.00,675.31,257.74,258.86,259.42,40.06,40.11,40.17,1.81,1.82,1.82,787.74,788.51,789.15,106.74,107.94,109.00,795.00,795.18,795.27 20/06/2022 9.20.00,854.89,856.07,857.92,675.90,677.14,678.42,259.58,260.37,260.95,40.17,40.27,40.35,1.82,1.82,1.83,788.62,789.88,791.09,106.74,107.12,107.42,795.53,796.07,796.60 20/06/2022 9.21.00,858.17,860.57,863.72,677.24,678.94,680.79,260.80,261.97,262.79,40.38,40.43,40.48,1.83,1.83,1.83,790.03,792.37,793.72,106.29,107.19,107.64,794.73,796.02,796.60 20/06/2022 9.22.00,859.93,861.32,862.96,680.64,681.01,681.23,262.94,263.30,263.55,40.54,40.59,40.63,1.83,1.84,1.84,793.72,794.02,794.25,105.17,106.25,107.87,796.07,796.69,797.13 20/06/2022 9.23.00,860.94,862.33,863.97,680.64,681.75,682.57,263.09,263.65,264.16,40.64,40.70,40.73,1.84,1.84,1.84,794.43,795.45,796.54,105.17,105.84,106.52,796.60,797.09,797.67 20/06/2022 9.24.00,862.71,864.43,866.24,682.86,683.63,684.05,264.32,264.93,265.23,40.72,40.80,40.87,1.84,1.85,1.85,796.54,797.18,798.12,105.39,106.18,106.74,796.33,796.60,796.87 20/06/2022 9.25.00,866.24,869.02,871.54,685.38,687.70,689.97,266.15,267.14,268.75,40.84,40.93,41.03,1.85,1.85,1.86,799.00,800.87,803.39,107.42,108.47,109.90,796.60,797.00,797.40 20/06/2022 9.26.00,869.78,873.86,876.34,691.45,694.73,697.08,269.21,270.48,271.81,41.08,41.20,41.30,1.86,1.86,1.87,804.27,806.18,807.96,110.35,110.95,111.47,797.67,798.87,799.80 20/06/2022 9.27.00,874.57,876.42,878.86,697.67,698.93,700.33,271.96,272.93,273.64,41.35,41.39,41.45,1.87,1.87,1.88,808.67,809.87,810.78,111.02,112.11,112.60,799.54,800.07,800.34 20/06/2022 9.28.00,879.11,879.74,880.37,700.78,701.67,702.56,273.79,274.30,274.71,41.48,41.56,41.67,1.88,1.88,1.89,811.48,812.24,812.53,111.02,112.26,113.28,799.54,800.20,800.87 20/06/2022 9.29.00,880.12,881.68,883.66,702.70,703.84,705.07,274.71,275.53,276.70,41.70,41.78,41.87,1.89,1.89,1.90,812.01,813.79,815.00,110.35,110.72,111.25,800.60,801.45,801.94 20/06/2022 9.30.00,881.89,883.53,884.41,705.37,706.33,707.15,276.85,277.21,277.46,41.88,41.92,41.97,1.90,1.90,1.90,815.70,816.20,816.40,109.67,110.87,111.70,801.41,801.85,802.47 20/06/2022 9.31.00,880.63,884.29,887.44,705.37,708.18,709.81,276.70,277.97,278.84,42.04,42.08,42.12,1.90,1.91,1.91,817.28,817.69,818.51,109.67,110.12,110.57,799.80,801.67,802.47 20/06/2022 9.32.00,885.67,886.98,888.20,709.37,710.38,710.85,278.69,279.53,279.91,42.14,42.22,42.32,1.91,1.91,1.92,818.34,819.01,819.39,108.32,109.75,111.47,801.67,802.83,804.08 20/06/2022 9.33.00,887.19,889.38,892.24,711.29,712.57,713.96,280.06,280.68,281.44,42.34,42.43,42.50,1.92,1.92,1.93,820.62,821.59,822.73,108.77,109.22,110.12,803.54,804.48,804.88 20/06/2022 9.34.00,890.22,891.52,892.49,714.25,715.04,715.44,281.59,282.20,282.51,42.53,42.59,42.66,1.93,1.93,1.93,823.26,824.34,825.19,109.22,109.67,110.12,804.61,804.92,805.14 20/06/2022 9.35.00,892.99,895.01,896.52,715.73,716.72,717.66,282.66,283.27,283.89,42.67,42.74,42.80,1.93,1.94,1.94,825.54,825.92,826.25,107.87,108.28,108.77,805.68,806.03,806.48 20/06/2022 9.36.00,893.75,895.31,896.52,717.51,718.50,718.99,283.58,284.47,284.96,42.80,42.86,42.89,1.94,1.94,1.94,825.90,826.60,827.30,107.19,107.76,108.09,805.41,805.94,806.48 20/06/2022 9.37.00,896.27,898.46,900.31,719.73,720.20,720.62,285.41,285.75,286.03,42.89,43.01,43.11,1.94,1.95,1.95,828.00,829.44,830.29,106.74,108.02,109.00,805.94,807.06,808.35 20/06/2022 9.38.00,894.25,898.67,902.58,721.21,723.36,725.51,286.18,287.48,288.63,43.12,43.25,43.35,1.96,1.96,1.96,829.94,831.37,833.45,106.07,106.67,107.64,808.08,809.46,810.75 20/06/2022 9.39.00,900.56,902.79,904.10,726.54,728.32,729.06,289.08,290.05,290.61,43.33,43.37,43.42,1.97,1.97,1.97,834.33,836.09,836.80,108.32,108.92,109.45,809.68,810.66,811.82 20/06/2022 9.40.00,902.83,904.05,905.61,728.47,729.45,730.84,290.15,290.72,291.53,43.36,43.45,43.56,1.97,1.97,1.97,836.62,837.64,839.08,108.77,109.22,110.12,809.42,809.95,810.48 20/06/2022 9.41.00,903.34,906.37,908.89,728.17,731.18,733.21,291.38,292.14,292.91,43.53,43.61,43.70,1.98,1.98,1.98,839.08,840.43,842.60,106.52,109.00,110.57,805.68,809.95,811.28 20/06/2022 9.42.00,907.63,908.81,909.90,732.91,733.48,734.24,292.45,292.88,293.37,43.72,43.78,43.82,1.98,1.99,1.99,842.25,842.74,843.30,106.97,108.73,110.57,810.75,811.95,812.35 20/06/2022 9.43.00,911.16,913.35,914.95,734.54,735.55,736.17,293.52,294.28,294.89,43.85,43.93,44.04,1.99,1.99,2.00,842.42,843.12,844.18,106.74,106.97,107.42,812.08,812.89,813.95 20/06/2022 9.44.00,914.69,916.17,916.96,736.76,738.12,740.17,294.89,295.51,296.42,44.01,44.06,44.13,2.00,2.00,2.00,844.88,845.85,846.46,107.19,107.42,107.87,813.42,813.95,814.49 20/06/2022 9.45.00,917.22,918.69,919.74,740.76,740.98,741.05,296.58,297.03,297.34,44.19,44.23,44.27,2.01,2.01,2.01,847.17,848.25,849.10,106.74,107.12,107.64,814.75,815.15,815.56 20/06/2022 9.46.00,918.23,919.57,922.52,741.05,741.57,742.68,297.49,297.75,298.26,44.29,44.34,44.39,2.01,2.01,2.02,848.57,849.66,851.04,105.62,106.37,106.74,815.02,815.64,816.62 20/06/2022 9.47.00,921.26,923.44,926.55,743.42,745.03,745.79,298.41,299.66,300.25,44.43,44.50,44.55,2.02,2.02,2.02,851.39,852.03,852.79,106.29,106.74,107.19,816.36,816.71,817.16 20/06/2022 9.48.00,923.02,925.97,927.31,745.50,747.30,749.64,299.94,301.01,302.23,44.56,44.66,44.76,2.03,2.03,2.03,852.79,854.67,857.01,105.84,107.08,108.77,817.42,818.45,819.03 20/06/2022 9.49.00,927.31,930.59,932.36,750.38,752.48,753.94,302.54,303.74,304.53,44.78,44.87,44.95,2.04,2.04,2.04,857.72,858.86,859.65,107.42,108.40,109.45,819.03,819.83,820.36 20/06/2022 9.50.00,930.59,933.49,935.64,753.34,755.05,756.90,304.07,305.11,306.06,44.95,45.02,45.10,2.04,2.05,2.05,860.00,861.32,862.46,107.42,108.70,109.45,819.83,820.41,821.43 20/06/2022 9.51.00,933.62,934.76,937.15,754.97,756.97,758.08,306.21,306.44,306.67,45.12,45.18,45.24,2.05,2.06,2.06,862.29,863.31,864.92,102.01,107.12,109.00,819.83,821.16,821.96 20/06/2022 9.52.00,936.14,937.28,939.42,758.38,758.99,759.71,306.67,307.20,307.58,45.28,45.31,45.34,2.06,2.06,2.06,864.57,865.69,866.68,107.42,107.79,108.32,821.96,822.54,822.76 20/06/2022 9.53.00,936.65,937.99,939.42,760.30,761.02,761.34,307.58,308.37,308.81,45.34,45.39,45.44,2.06,2.07,2.07,866.51,866.68,866.86,105.84,107.04,108.09,821.96,822.36,822.76 20/06/2022 9.54.00,937.40,939.63,941.44,761.19,762.18,763.41,308.50,309.14,309.73,45.44,45.50,45.57,2.07,2.07,2.07,866.51,867.94,870.02,105.17,106.59,108.09,822.76,823.25,823.56 20/06/2022 9.55.00,940.43,942.91,946.24,763.56,764.45,765.78,310.03,310.57,311.25,45.49,45.58,45.68,2.07,2.08,2.08,870.02,870.78,871.61,106.74,107.42,108.09,822.76,823.21,823.83 20/06/2022 9.56.00,941.95,943.63,945.98,765.04,765.41,765.63,310.95,311.38,311.71,45.62,45.65,45.71,2.08,2.08,2.08,870.55,871.08,871.61,105.84,106.59,107.42,822.76,822.94,823.30 20/06/2022 9.57.00,944.98,946.62,948.51,766.97,768.77,770.37,312.17,313.19,314.01,45.76,45.84,45.93,2.08,2.09,2.09,873.54,874.62,876.18,106.97,108.28,110.12,823.83,824.50,825.17 20/06/2022 9.58.00,947.25,948.51,950.27,770.96,771.41,771.70,314.16,314.46,314.62,45.89,45.95,46.00,2.09,2.10,2.10,877.58,877.85,878.46,108.55,109.22,110.35,824.37,825.08,825.70 20/06/2022 9.59.00,948.51,951.75,953.81,771.85,773.38,775.26,314.62,315.46,316.61,45.96,46.05,46.12,2.10,2.10,2.10,877.58,878.96,880.75,107.87,108.58,109.22,824.63,825.43,825.97 20/06/2022 10.00.00,951.79,953.98,954.82,775.70,776.79,777.33,317.06,317.70,318.29,46.10,46.17,46.23,2.10,2.11,2.11,880.75,881.16,881.63,108.77,109.22,109.67,825.43,825.83,826.23 20/06/2022 10.01.00,952.04,955.49,957.85,773.78,776.84,777.63,317.06,318.01,318.59,46.26,46.30,46.33,2.11,2.11,2.12,880.92,881.95,882.50,104.49,107.12,109.00,821.70,825.70,827.04 20/06/2022 10.02.00,956.58,958.43,959.61,778.52,780.19,781.18,318.75,319.38,319.97,46.37,46.41,46.47,2.12,2.12,2.12,883.38,884.76,886.55,108.09,108.36,108.77,826.77,827.66,828.10 20/06/2022 10.03.00,957.59,958.81,959.86,781.33,781.53,781.77,320.12,320.43,320.73,46.47,46.52,46.57,2.13,2.13,2.13,885.67,885.99,886.37,105.62,106.97,108.32,827.57,827.88,828.37 20/06/2022 10.04.00,957.09,958.77,960.37,780.00,780.81,781.48,320.12,320.50,321.04,46.51,46.52,46.54,2.13,2.13,2.13,883.56,884.44,885.32,105.17,107.19,109.00,823.83,824.94,826.50 20/06/2022 10.05.00,960.37,964.15,966.42,782.37,785.62,788.58,321.80,323.26,324.56,46.56,46.68,46.79,2.13,2.14,2.14,886.37,889.24,891.82,109.45,110.01,110.35,825.17,827.08,829.71 20/06/2022 10.06.00,964.91,966.51,968.44,789.92,790.24,790.51,325.17,325.50,325.63,46.84,46.91,46.95,2.14,2.15,2.15,892.53,892.91,893.23,107.19,108.40,109.90,829.97,830.60,831.04 20/06/2022 10.07.00,966.42,969.12,970.21,789.62,790.53,791.99,325.17,325.58,326.08,46.98,47.04,47.11,2.15,2.15,2.16,892.00,892.67,894.11,105.39,105.84,106.29,830.51,831.44,832.11 20/06/2022 10.08.00,969.45,971.56,972.99,793.03,794.21,794.95,326.85,327.54,327.92,47.18,47.22,47.28,2.16,2.16,2.17,894.99,896.45,897.10,105.39,106.59,106.97,832.91,833.40,833.98 20/06/2022 10.09.00,972.48,974.00,976.52,794.51,794.95,795.69,327.61,327.95,328.07,47.29,47.34,47.41,2.17,2.17,2.17,897.62,897.92,898.50,104.26,104.79,105.84,833.98,834.60,835.58 20/06/2022 10.10.00,973.24,975.85,977.28,796.28,797.12,797.76,328.38,328.91,329.45,47.44,47.46,47.49,2.17,2.17,2.18,899.56,900.55,901.32,105.84,106.03,106.29,835.04,835.40,835.85 20/06/2022 10.11.00,975.76,977.28,979.55,794.95,798.70,800.13,329.30,330.24,330.98,47.48,47.52,47.58,2.18,2.18,2.18,900.79,902.17,902.90,104.72,107.08,108.09,831.57,834.11,835.31 20/06/2022 10.12.00,976.27,977.82,980.05,799.99,800.18,800.43,330.98,331.10,331.28,47.52,47.56,47.58,2.18,2.18,2.18,902.37,902.78,903.60,104.94,105.88,106.29,834.24,834.60,835.04 20/06/2022 10.13.00,978.29,979.34,981.06,799.99,801.91,803.10,331.44,332.43,333.27,47.60,47.64,47.73,2.18,2.19,2.19,903.43,903.98,904.66,104.26,105.35,106.52,834.78,835.40,835.85 20/06/2022 10.14.00,978.79,981.65,983.33,803.39,804.38,805.02,333.42,334.04,334.49,47.65,47.67,47.70,2.19,2.19,2.19,903.25,903.78,905.18,103.14,104.34,106.74,834.51,835.36,835.85 20/06/2022 10.15.00,981.57,982.62,983.59,805.32,806.87,808.87,334.65,335.56,336.33,47.66,47.73,47.81,2.19,2.19,2.19,905.18,906.39,907.65,106.29,107.08,108.09,834.24,834.64,835.04 20/06/2022 10.16.00,983.84,985.90,988.38,808.57,809.07,809.61,336.33,336.71,336.94,47.84,47.89,47.94,2.20,2.20,2.20,908.00,909.11,910.28,106.29,107.31,108.32,835.58,835.93,836.38 20/06/2022 10.17.00,985.86,988.17,991.41,809.91,810.87,811.68,336.94,337.58,337.86,47.94,48.01,48.10,2.20,2.21,2.21,910.81,911.92,913.27,108.09,108.66,109.22,835.58,836.29,837.45 20/06/2022 10.18.00,985.60,987.16,990.40,811.83,812.15,812.42,337.86,338.11,338.32,47.98,48.04,48.13,2.21,2.21,2.21,913.45,914.18,914.85,108.77,109.60,110.12,835.04,836.25,837.71 20/06/2022 10.19.00,987.37,990.40,993.43,813.16,814.00,815.09,338.62,339.18,339.69,48.06,48.13,48.18,2.21,2.21,2.22,914.33,915.35,916.44,109.00,109.56,110.12,835.85,836.29,837.45 20/06/2022 10.20.00,991.41,992.42,993.17,814.79,815.06,815.39,339.69,339.82,340.00,48.18,48.24,48.28,2.22,2.22,2.22,915.03,915.76,916.61,105.62,107.01,108.77,836.65,837.18,837.45 20/06/2022 10.21.00,989.89,993.64,995.19,815.24,816.03,817.01,339.69,340.28,340.76,48.23,48.31,48.40,2.22,2.22,2.23,915.56,916.41,917.14,104.94,105.43,105.84,837.45,838.07,838.78 20/06/2022 10.22.00,994.69,995.11,995.70,816.27,817.06,817.75,340.92,341.27,341.53,48.29,48.33,48.39,2.22,2.23,2.23,917.14,917.70,918.55,104.72,105.73,106.74,837.18,837.76,839.05 20/06/2022 10.23.00,994.94,997.00,999.99,815.98,817.78,819.83,340.92,341.63,342.44,48.36,48.41,48.48,2.23,2.23,2.23,916.79,918.08,919.25,103.36,104.08,104.49,837.18,838.78,840.12 20/06/2022 10.24.00,997.97,999.78,1001.50,819.98,821.14,822.05,342.90,343.41,343.82,48.52,48.59,48.68,2.23,2.24,2.24,919.60,920.48,921.18,102.46,103.14,103.81,839.85,841.10,842.25 20/06/2022 10.25.00,997.72,999.15,1002.01,822.05,823.01,823.83,343.97,344.76,345.66,48.63,48.65,48.67,2.24,2.24,2.24,921.53,922.35,923.12,102.91,104.08,104.94,840.12,840.96,841.99 20/06/2022 10.26.00,998.98,1001.54,1004.28,823.97,824.76,825.90,345.35,345.91,346.57,48.64,48.71,48.78,2.24,2.24,2.25,922.24,923.29,925.40,103.36,103.78,104.49,839.85,841.05,842.25 20/06/2022 10.27.00,1003.52,1004.57,1005.54,825.90,826.59,827.38,346.57,346.90,347.18,48.76,48.85,48.90,2.25,2.25,2.25,925.93,926.95,927.69,104.72,105.54,106.07,841.72,842.25,843.05 20/06/2022 10.28.00,1004.03,1005.20,1007.05,827.38,827.82,828.27,347.18,347.41,347.64,48.84,48.88,48.90,2.25,2.25,2.25,927.51,927.72,927.86,104.94,105.50,105.84,840.92,841.72,842.25 20/06/2022 10.29.00,1004.28,1007.39,1009.32,828.71,829.90,831.08,347.95,348.69,349.32,48.90,48.94,48.97,2.25,2.25,2.26,928.57,929.56,930.85,105.62,106.71,108.77,841.45,841.90,842.25 20/06/2022 10.30.00,1008.31,1009.58,1011.34,831.52,831.99,832.41,349.48,349.68,349.94,49.03,49.07,49.10,2.26,2.26,2.26,931.91,932.11,932.26,106.29,107.31,108.55,841.99,842.30,842.52 20/06/2022 10.31.00,999.73,1008.61,1011.85,824.86,831.72,833.45,347.95,349.96,351.01,49.11,49.17,49.31,2.26,2.27,2.28,927.69,931.64,933.31,97.50,104.38,106.29,835.04,841.90,843.86 20/06/2022 10.32.00,1010.08,1011.60,1013.36,833.15,834.73,836.11,350.55,351.49,352.23,49.18,49.21,49.25,2.27,2.27,2.27,932.61,933.05,933.49,103.36,104.87,105.62,843.05,843.50,844.12 20/06/2022 10.33.00,1011.60,1013.70,1016.64,835.97,836.14,836.41,352.23,352.46,352.54,49.25,49.31,49.37,2.27,2.27,2.28,932.96,933.96,934.37,102.91,104.15,105.39,843.32,843.90,845.19 20/06/2022 10.34.00,1013.36,1014.20,1015.38,836.41,837.42,837.89,352.54,352.89,353.15,49.38,49.44,49.48,2.28,2.28,2.28,934.72,936.01,936.83,102.91,104.04,104.94,844.92,845.37,845.72 20/06/2022 10.35.00,1015.38,1018.45,1021.18,837.89,839.05,839.52,353.30,353.94,354.22,49.41,49.51,49.57,2.28,2.28,2.29,936.65,937.77,938.41,103.14,104.26,104.94,844.66,845.81,846.79 20/06/2022 10.36.00,1018.16,1019.80,1021.18,840.56,841.10,841.59,354.83,354.96,355.13,49.58,49.61,49.66,2.28,2.29,2.29,938.76,939.58,940.17,103.81,104.49,104.94,845.46,846.30,847.33 20/06/2022 10.37.00,1020.43,1021.65,1024.72,841.00,842.93,844.70,354.98,356.00,357.12,49.60,49.65,49.73,2.29,2.29,2.29,938.94,940.35,941.22,104.04,104.64,105.17,845.99,846.35,847.33 20/06/2022 10.38.00,1019.67,1021.82,1023.71,844.26,844.97,845.44,356.97,357.22,357.43,49.73,49.77,49.82,2.29,2.30,2.30,941.22,941.72,942.63,103.59,104.38,105.17,846.26,846.93,847.59 20/06/2022 10.39.00,1024.47,1025.39,1026.23,846.18,846.65,847.37,357.89,358.24,358.50,49.81,49.87,49.91,2.30,2.30,2.30,943.69,944.42,945.62,104.49,105.20,105.84,846.26,847.42,847.86 20/06/2022 10.40.00,1022.95,1025.22,1026.23,846.48,847.52,848.40,358.19,358.73,359.11,49.86,49.92,49.95,2.30,2.30,2.30,944.21,945.68,947.20,104.94,106.10,107.42,846.26,847.15,847.59 20/06/2022 10.41.00,1020.68,1025.14,1029.01,846.48,847.37,848.11,357.89,358.80,359.26,49.81,49.88,49.96,2.30,2.30,2.30,944.56,945.53,947.38,104.94,105.32,106.07,843.05,845.46,847.06 20/06/2022 10.42.00,1025.98,1027.58,1029.01,848.26,849.15,850.18,359.42,359.70,360.18,49.96,50.00,50.03,2.31,2.31,2.31,946.15,946.65,947.55,104.04,104.72,105.17,846.26,846.97,847.59 20/06/2022 10.43.00,1029.76,1031.61,1033.55,851.07,852.38,853.29,360.49,361.25,361.71,50.12,50.18,50.29,2.31,2.31,2.32,948.26,949.78,950.72,104.49,104.90,105.39,848.13,849.11,850.00 20/06/2022 10.44.00,1027.49,1030.27,1033.30,851.37,852.58,854.33,360.79,361.51,362.32,50.14,50.21,50.30,2.31,2.32,2.32,949.14,950.92,952.65,104.26,105.35,106.97,848.39,849.24,850.26 20/06/2022 10.45.00,1032.54,1035.15,1037.33,855.36,856.60,857.88,362.93,363.54,364.16,50.30,50.34,50.36,2.32,2.32,2.32,953.53,955.44,956.34,107.19,108.62,109.22,849.73,850.26,850.80 20/06/2022 10.46.00,1032.54,1033.89,1034.81,858.18,859.21,860.10,364.46,365.28,365.84,50.26,50.30,50.33,2.32,2.32,2.32,955.64,956.02,956.34,110.35,110.57,111.02,846.79,847.50,848.13 20/06/2022 10.47.00,1033.80,1035.48,1037.08,859.51,860.15,860.55,364.77,365.23,365.84,50.38,50.41,50.44,2.33,2.33,2.33,957.05,957.57,958.28,109.22,109.78,110.57,848.13,848.39,848.66 20/06/2022 10.48.00,1034.56,1036.45,1038.09,859.66,860.35,860.84,364.61,365.00,365.23,50.38,50.44,50.47,2.33,2.33,2.33,957.75,958.31,958.98,107.87,108.66,109.67,847.86,848.53,849.19 20/06/2022 10.49.00,1033.80,1036.07,1038.60,859.21,860.13,860.99,364.31,364.89,365.23,50.39,50.44,50.46,2.33,2.33,2.33,957.57,958.37,959.16,107.87,108.70,109.67,847.33,848.08,848.66 20/06/2022 10.50.00,1036.07,1037.63,1039.86,861.14,861.73,862.03,365.68,365.94,366.14,50.45,50.54,50.63,2.33,2.33,2.34,958.28,958.75,959.16,106.07,107.04,108.32,847.06,847.95,849.19 20/06/2022 10.51.00,1039.35,1041.58,1043.64,860.55,862.64,864.10,365.99,366.50,367.06,50.67,50.69,50.73,2.34,2.34,2.34,958.28,960.42,962.15,104.26,106.59,107.64,849.46,850.49,851.33 20/06/2022 10.52.00,1043.64,1044.78,1045.91,865.28,867.23,868.25,367.21,368.41,369.05,50.73,50.79,50.84,2.34,2.34,2.35,962.32,963.93,964.96,107.42,108.96,109.67,850.80,851.29,852.13 20/06/2022 10.53.00,1041.37,1043.01,1045.66,865.43,866.72,868.54,367.83,368.44,369.20,50.74,50.79,50.82,2.34,2.35,2.35,962.85,963.84,964.78,107.19,108.13,109.90,849.46,849.77,850.26 20/06/2022 10.54.00,1042.13,1043.60,1044.65,866.77,866.99,867.36,368.28,368.46,368.59,50.80,50.88,50.95,2.35,2.35,2.35,963.38,963.93,964.61,105.62,106.37,107.42,849.46,850.71,852.13 20/06/2022 10.55.00,1042.89,1046.34,1048.44,866.77,867.48,868.39,368.28,368.41,368.74,50.96,50.98,51.03,2.35,2.35,2.36,964.61,965.10,965.49,105.17,105.58,105.84,852.40,852.53,852.93 20/06/2022 10.56.00,1046.42,1048.73,1050.46,868.25,869.04,869.73,368.90,369.30,369.97,51.03,51.05,51.08,2.36,2.36,2.36,965.13,965.90,966.72,104.49,105.32,105.84,852.67,853.11,854.00 20/06/2022 10.57.00,1049.19,1050.71,1052.73,869.88,871.53,872.98,369.81,371.11,371.95,51.05,51.08,51.10,2.36,2.36,2.36,967.24,968.42,969.88,106.07,107.46,108.77,852.13,852.89,853.73 20/06/2022 10.58.00,1049.45,1050.67,1052.98,871.06,872.15,873.43,370.73,371.42,372.11,51.10,51.14,51.20,2.36,2.36,2.36,967.77,968.53,969.00,105.17,105.95,106.74,852.13,852.93,854.00 20/06/2022 10.59.00,1049.95,1051.00,1052.48,872.84,873.33,873.87,371.65,371.93,372.11,51.12,51.17,51.23,2.36,2.36,2.36,968.65,969.32,970.06,106.07,106.71,107.42,852.13,852.89,853.47 20/06/2022 11.00.00,1049.45,1051.00,1052.48,872.39,873.06,873.87,371.65,372.00,372.56,51.11,51.13,51.15,2.36,2.36,2.36,969.53,969.73,969.88,106.74,107.23,107.64,851.33,851.95,852.40 20/06/2022 11.01.00,1049.70,1051.38,1052.48,870.47,872.74,874.02,371.04,371.70,372.41,51.12,51.15,51.18,2.36,2.36,2.36,969.35,969.91,970.58,106.52,106.97,107.64,848.13,850.40,851.86 20/06/2022 11.02.00,1050.46,1052.27,1052.98,874.32,874.47,874.61,372.41,372.56,372.72,51.19,51.22,51.26,2.36,2.36,2.37,970.06,970.58,971.29,105.39,106.52,108.09,849.73,851.55,852.67 20/06/2022 11.03.00,1051.21,1052.85,1055.76,874.32,874.81,875.65,372.87,372.97,373.33,51.19,51.24,51.28,2.36,2.36,2.37,970.58,971.17,971.99,105.84,107.01,107.64,849.19,850.84,851.86 20/06/2022 11.04.00,1052.73,1053.40,1054.24,876.24,876.44,876.98,373.33,373.89,374.40,51.19,51.24,51.27,2.36,2.36,2.37,971.82,972.37,973.05,107.19,107.91,109.00,850.26,850.89,851.33 20/06/2022 11.05.00,1052.98,1054.20,1056.01,876.83,877.23,877.72,374.09,374.60,374.86,51.17,51.25,51.32,2.36,2.37,2.37,971.46,972.55,973.40,107.19,107.83,108.55,849.19,850.49,851.33 20/06/2022 11.06.00,1053.99,1055.38,1057.02,876.39,877.08,877.57,373.79,374.35,374.55,51.28,51.35,51.40,2.37,2.37,2.37,971.64,972.11,972.52,106.07,107.27,108.77,848.39,850.13,851.33 20/06/2022 11.07.00,1053.74,1056.77,1058.53,875.95,877.87,880.09,373.79,374.60,375.78,51.29,51.46,51.58,2.37,2.37,2.38,970.94,972.99,974.45,105.39,106.48,108.09,847.59,851.38,853.47 20/06/2022 11.08.00,1056.51,1057.44,1058.78,879.80,880.12,880.83,375.47,375.78,376.08,51.52,51.56,51.62,2.38,2.38,2.38,974.28,974.86,975.16,105.39,105.80,106.74,852.40,853.11,853.47 20/06/2022 11.09.00,1057.27,1059.54,1063.58,880.83,881.94,882.76,376.23,376.92,377.46,51.52,51.57,51.63,2.38,2.38,2.38,976.21,977.38,978.14,106.97,108.09,109.45,851.60,852.13,852.67 20/06/2022 11.10.00,1057.52,1059.25,1060.30,882.02,883.00,883.94,376.69,377.36,377.76,51.60,51.64,51.68,2.38,2.38,2.38,977.62,978.03,978.67,107.42,107.98,108.77,850.26,850.75,851.06 20/06/2022 11.11.00,1060.30,1061.60,1063.33,881.13,882.34,883.65,376.39,377.00,377.61,51.56,51.66,51.71,2.38,2.38,2.38,976.03,977.59,979.73,104.04,107.16,109.22,848.39,851.06,852.93 20/06/2022 11.12.00,1060.55,1064.00,1065.85,883.94,885.27,887.05,377.61,378.50,379.60,51.76,51.79,51.83,2.39,2.39,2.39,979.55,980.96,982.01,107.64,108.58,109.45,850.80,852.18,853.47 20/06/2022 11.13.00,1062.06,1062.95,1064.08,887.05,887.64,888.38,379.75,380.08,380.36,51.73,51.79,51.81,2.38,2.39,2.39,980.96,981.66,982.19,108.32,109.33,110.12,847.06,848.79,849.73 20/06/2022 11.14.00,1061.06,1062.28,1064.34,886.76,887.40,888.09,379.45,379.75,380.06,51.75,51.79,51.85,2.39,2.39,2.39,980.78,981.34,981.84,108.77,109.93,111.02,846.26,847.50,848.66 20/06/2022 11.15.00,1064.84,1065.89,1068.12,888.24,888.90,889.42,379.60,380.11,380.52,51.81,51.87,51.93,2.39,2.39,2.39,981.48,982.48,983.59,108.09,109.11,109.90,847.86,848.75,849.46 20/06/2022 11.16.00,1061.56,1064.97,1067.36,889.27,890.33,891.64,380.36,380.82,381.28,51.86,51.97,52.06,2.39,2.39,2.40,983.24,984.71,986.23,109.90,110.46,110.80,846.53,847.24,848.13 20/06/2022 11.17.00,1066.86,1067.83,1069.64,891.20,891.39,891.64,380.67,380.90,381.13,52.01,52.06,52.11,2.40,2.40,2.40,985.35,985.62,986.23,109.00,109.60,109.90,846.53,847.24,848.13 20/06/2022 11.18.00,1065.09,1067.15,1069.13,890.01,890.85,891.49,379.90,380.16,380.52,52.05,52.09,52.11,2.40,2.40,2.40,984.30,985.64,986.58,106.07,107.34,108.77,848.39,850.22,852.93 20/06/2022 11.19.00,1067.11,1069.68,1072.16,889.72,890.83,892.68,379.75,380.29,381.13,52.11,52.14,52.17,2.40,2.40,2.40,984.82,986.23,987.46,106.52,107.31,108.09,853.47,854.31,854.80 20/06/2022 11.20.00,1068.63,1070.31,1072.41,893.12,893.34,894.01,381.43,381.64,381.89,52.15,52.20,52.26,2.40,2.41,2.41,988.34,988.81,989.22,107.64,108.51,109.90,852.13,853.47,854.80 20/06/2022 11.21.00,1068.12,1070.90,1073.17,890.31,892.75,894.01,380.06,381.36,381.89,52.05,52.15,52.25,2.40,2.40,2.41,987.81,988.66,989.40,103.59,107.49,109.90,849.19,851.20,852.93 20/06/2022 11.22.00,1067.36,1068.84,1070.14,890.01,891.17,892.68,380.06,380.59,381.43,52.02,52.06,52.09,2.40,2.40,2.40,985.53,986.17,987.81,107.42,107.94,108.77,848.66,849.60,850.53 20/06/2022 11.23.00,1066.36,1068.37,1070.90,889.57,890.46,891.20,379.90,380.36,380.82,52.00,52.04,52.06,2.40,2.40,2.40,984.12,984.91,985.70,107.64,108.17,108.77,850.53,850.71,851.06 20/06/2022 11.24.00,1067.62,1068.79,1070.14,891.20,891.59,891.79,380.67,380.82,381.13,52.09,52.12,52.18,2.40,2.40,2.40,986.23,986.82,987.29,107.42,108.21,109.22,850.80,851.91,852.93 20/06/2022 11.25.00,1065.85,1071.11,1075.19,891.35,892.88,895.05,380.67,381.33,382.35,51.99,52.16,52.31,2.39,2.40,2.41,985.18,987.17,989.40,106.74,107.34,107.87,851.86,853.96,855.87 20/06/2022 11.26.00,1071.91,1074.39,1077.46,895.64,896.48,898.01,379.45,382.27,383.27,51.12,52.07,52.37,2.37,2.40,2.41,990.10,991.01,992.38,108.32,109.56,110.12,851.86,853.29,855.07 20/06/2022 11.27.00,1098.65,1207.00,1249.31,897.42,898.11,899.34,383.42,383.47,383.57,51.34,51.47,51.66,2.38,2.38,2.39,990.27,990.98,992.56,109.00,109.45,110.12,849.19,849.73,851.06 20/06/2022 11.28.00,1034.05,1042.21,1059.79,886.31,895.19,898.60,383.27,383.96,384.64,51.49,51.86,52.21,2.38,2.39,2.40,990.98,992.62,993.79,110.12,110.72,111.25,847.59,849.15,850.00 20/06/2022 11.29.00,1040.62,1072.45,1147.61,895.34,897.37,899.19,378.53,382.71,383.88,51.64,51.99,52.31,2.38,2.40,2.41,992.38,993.18,993.79,109.90,111.10,111.47,843.59,845.37,847.06 20/06/2022 11.30.00,1069.89,1073.76,1077.46,895.34,897.32,898.16,382.50,383.52,384.18,52.22,52.30,52.34,2.41,2.41,2.41,990.63,992.82,994.14,110.80,111.47,112.38,837.45,840.07,842.25 20/06/2022 11.31.00,1072.16,1074.05,1076.20,894.01,896.23,896.97,382.66,383.09,383.42,52.35,52.38,52.42,2.41,2.41,2.41,990.80,991.33,991.86,107.19,108.77,109.90,836.38,840.61,844.39 20/06/2022 11.32.00,1073.42,1075.10,1076.70,896.23,897.12,898.01,382.96,383.39,383.88,52.29,52.36,52.40,2.41,2.41,2.41,991.15,991.83,993.09,108.77,109.63,111.02,844.66,846.66,847.59 20/06/2022 11.33.00,1074.68,1076.87,1079.73,898.75,899.32,899.79,384.03,384.21,384.49,52.23,52.37,52.45,2.40,2.41,2.41,993.26,993.76,994.14,109.90,111.21,112.83,843.86,846.53,848.13 20/06/2022 11.34.00,1074.93,1076.66,1082.25,898.16,898.90,899.49,383.42,384.26,384.80,51.71,52.09,52.38,2.39,2.40,2.41,990.80,992.62,993.61,109.90,110.99,112.38,843.32,844.34,845.19 20/06/2022 11.35.00,238.66,938.33,1084.52,891.94,897.39,899.34,380.82,383.17,384.03,49.33,51.06,52.09,2.33,2.37,2.40,990.10,991.68,992.56,110.12,110.54,111.02,845.19,846.79,848.13 20/06/2022 11.36.00,1070.90,1074.14,1076.45,892.09,894.73,896.97,380.82,382.15,382.96,50.02,51.77,52.39,2.35,2.39,2.41,988.52,989.40,990.80,109.00,109.60,110.12,846.79,848.84,851.33 20/06/2022 11.37.00,1073.67,1074.98,1076.20,894.45,895.89,896.82,381.89,382.45,382.81,52.16,52.26,52.39,2.40,2.40,2.41,988.16,990.10,991.33,109.00,109.90,110.80,847.86,849.37,851.60 20/06/2022 11.38.00,1074.43,1075.94,1077.96,897.12,898.21,899.34,382.96,383.62,384.34,52.21,52.27,52.30,2.40,2.40,2.41,990.63,991.53,992.56,110.80,111.36,111.93,846.79,847.77,848.93 20/06/2022 11.39.00,1075.44,1077.54,1079.73,898.45,899.34,900.38,384.03,384.16,384.34,52.27,52.36,52.43,2.40,2.41,2.41,991.68,992.41,993.97,109.90,110.42,111.02,849.46,851.15,851.86 20/06/2022 11.40.00,1076.20,1077.21,1078.72,899.34,900.60,902.15,384.03,384.67,385.87,52.25,52.33,52.40,2.40,2.41,2.41,992.91,994.03,995.02,111.02,112.45,113.95,845.72,848.62,851.33 20/06/2022 11.41.00,1077.46,1079.69,1080.74,900.23,902.33,903.64,385.26,385.74,386.17,52.39,52.45,52.51,2.41,2.41,2.42,994.32,995.49,995.90,108.32,112.08,113.50,844.12,845.72,846.53 20/06/2022 11.42.00,1077.71,1078.59,1079.98,901.12,902.33,903.64,385.41,385.92,386.48,52.28,52.36,52.51,2.40,2.41,2.41,993.79,994.90,996.43,113.95,114.63,115.30,835.31,839.27,842.79 20/06/2022 11.43.00,1072.92,1075.99,1078.72,900.08,900.85,902.01,384.49,385.05,385.56,52.21,52.30,52.42,2.40,2.40,2.41,992.21,993.20,994.67,112.83,114.07,114.85,831.57,833.49,835.04 20/06/2022 11.44.00,1075.44,1077.37,1080.49,899.79,900.40,900.97,384.03,384.24,384.49,52.31,52.36,52.40,2.40,2.41,2.41,992.56,993.18,993.97,112.15,112.45,112.60,836.65,840.25,842.79 20/06/2022 11.45.00,1074.68,1076.36,1077.96,898.90,899.74,900.53,383.57,383.83,384.03,52.23,52.31,52.37,2.40,2.40,2.41,991.86,992.62,993.26,112.38,112.60,112.83,843.59,845.15,846.53 20/06/2022 11.46.00,1076.70,1078.76,1080.74,899.93,901.19,902.15,384.03,384.85,385.56,52.34,52.37,52.40,2.40,2.41,2.41,991.86,993.26,994.32,111.70,112.38,113.05,848.66,849.42,850.00 20/06/2022 11.47.00,1076.95,1079.06,1080.99,901.12,901.41,901.86,384.64,384.92,385.10,52.34,52.39,52.47,2.40,2.41,2.41,993.09,993.61,994.14,111.70,112.04,112.38,848.39,849.06,849.46 20/06/2022 11.48.00,1072.41,1075.54,1077.46,898.60,899.76,900.82,384.03,384.77,385.56,52.14,52.24,52.30,2.39,2.40,2.40,991.15,992.35,993.09,113.95,114.36,115.08,842.52,843.96,845.72 20/06/2022 11.49.00,1073.93,1076.20,1078.21,898.01,899.56,900.67,383.88,384.18,384.64,52.12,52.30,52.40,2.39,2.40,2.40,989.75,991.62,992.56,111.02,111.89,112.83,844.39,845.86,846.53 20/06/2022 11.50.00,986.61,1059.16,1074.93,894.75,896.31,897.71,382.04,382.81,383.57,51.60,52.03,52.19,2.38,2.39,2.40,988.52,988.93,989.22,111.25,111.92,112.60,835.58,843.54,845.46 20/06/2022 11.51.00,1067.36,1069.97,1073.93,891.49,893.59,894.90,380.97,381.74,382.50,51.29,51.77,52.08,2.37,2.38,2.39,983.77,986.49,988.16,112.60,113.65,115.53,838.25,840.74,841.99 20/06/2022 11.52.00,1072.92,1074.89,1076.95,897.12,897.74,898.30,383.27,383.47,383.88,51.89,52.05,52.15,2.38,2.39,2.39,989.22,989.92,990.63,114.63,115.27,115.98,837.45,839.01,840.12 20/06/2022 11.53.00,1072.66,1075.14,1077.71,897.71,898.95,900.38,383.57,383.83,384.03,52.06,52.16,52.30,2.39,2.39,2.40,989.92,991.39,992.91,113.73,114.52,115.08,837.98,840.38,843.59 20/06/2022 11.54.00,1075.69,1077.25,1078.21,898.16,899.51,900.08,382.66,383.34,383.73,52.16,52.30,52.37,2.39,2.40,2.40,991.51,992.59,993.61,112.83,113.16,113.50,844.39,845.68,847.06 20/06/2022 11.55.00,1072.92,1075.78,1079.22,896.82,897.93,898.90,382.20,382.73,383.11,52.04,52.22,52.30,2.39,2.39,2.40,989.92,990.83,991.68,112.15,113.39,114.63,843.05,844.08,845.19 20/06/2022 11.56.00,73.37,575.62,1078.21,897.12,898.90,901.41,382.50,383.17,384.18,52.14,52.26,52.36,2.38,2.39,2.40,989.04,991.65,994.49,111.70,113.01,113.95,845.46,846.75,848.66 20/06/2022 11.57.00,70.09,910.11,1079.98,899.34,899.98,900.97,382.96,383.22,383.57,52.42,52.48,52.53,2.40,2.40,2.41,992.56,993.88,995.37,112.15,112.86,113.95,847.06,848.88,850.00 20/06/2022 11.58.00,1078.72,1079.98,1081.24,899.19,900.50,901.27,382.66,383.50,383.88,52.34,52.42,52.51,2.40,2.40,2.40,992.91,994.17,995.02,112.83,113.20,113.73,846.79,848.17,849.19 20/06/2022 11.59.00,1077.71,1079.48,1080.74,899.04,900.11,901.12,382.96,383.68,384.34,52.33,52.37,52.39,2.40,2.40,2.40,992.56,993.26,993.79,112.60,113.50,114.18,845.99,846.93,847.59 20/06/2022 12.00.00,1077.46,1081.37,1084.52,899.49,902.35,903.78,383.11,384.64,385.26,52.36,52.47,52.55,2.40,2.40,2.41,993.79,995.70,996.60,113.50,114.52,115.53,846.26,847.77,848.39 20/06/2022 12.01.00,1080.49,1082.17,1084.27,902.60,903.56,904.23,384.49,385.15,385.71,52.49,52.52,52.55,2.40,2.40,2.41,995.02,995.96,996.60,112.83,113.43,114.63,849.19,849.91,850.80 20/06/2022 12.02.00,1079.98,1081.92,1083.51,903.49,904.03,904.52,384.95,385.36,385.71,52.51,52.54,52.55,2.40,2.40,2.41,995.55,996.19,996.96,113.95,114.63,115.30,844.92,847.24,848.66 20/06/2022 12.03.00,1077.96,1080.61,1082.76,902.45,903.04,903.49,383.42,384.16,384.80,52.48,52.63,52.72,2.40,2.41,2.41,995.55,997.01,998.01,113.95,114.44,115.08,844.39,846.35,847.33 20/06/2022 12.04.00,1081.75,1084.02,1087.30,902.45,903.88,905.26,383.73,384.36,384.80,52.64,52.74,52.82,2.41,2.41,2.42,998.19,999.56,1001.35,114.63,115.34,115.98,848.39,849.82,850.53 20/06/2022 12.05.00,1081.50,1083.77,1087.30,904.38,904.97,906.15,384.18,384.67,385.26,52.65,52.72,52.78,2.41,2.41,2.41,998.36,999.53,1001.00,114.40,115.15,115.98,845.46,846.48,849.19 20/06/2022 12.06.00,1079.73,1081.79,1084.27,902.60,904.40,905.56,383.11,384.18,384.80,52.49,52.65,52.71,2.40,2.41,2.41,997.48,998.71,999.24,115.08,115.83,116.21,843.05,844.17,845.46 20/06/2022 12.07.00,1077.46,1080.28,1082.76,901.56,902.20,902.45,382.81,383.01,383.27,52.49,52.55,52.60,2.40,2.40,2.41,996.25,997.19,997.83,115.30,116.02,116.88,843.86,844.52,845.19 20/06/2022 12.09.00,942.75,947.85,951.18,900.38,901.09,902.01,381.59,382.10,383.11,52.60,52.63,52.68,2.40,2.41,2.41,994.14,994.76,995.37,110.35,110.80,111.25,850.53,851.38,852.13 20/06/2022 12.10.00,949.85,951.99,953.62,900.67,901.93,903.34,381.74,382.58,383.27,52.59,52.64,52.67,2.40,2.41,2.41,995.72,997.51,998.54,111.93,114.33,115.53,850.53,851.20,852.13 20/06/2022 12.11.00,951.18,953.54,954.73,903.78,905.46,906.15,383.27,384.03,384.49,52.68,52.71,52.75,2.41,2.41,2.41,998.54,1000.09,1000.82,115.08,116.02,116.43,847.86,848.88,850.53 20/06/2022 12.12.00,951.84,953.21,954.95,904.38,904.79,905.56,382.96,383.34,383.88,52.73,52.77,52.81,2.41,2.41,2.41,997.66,998.77,1000.12,111.47,113.20,115.30,848.93,851.33,853.47 20/06/2022 12.13.00,950.95,953.14,954.73,903.04,903.66,904.23,382.35,382.60,382.81,52.77,52.79,52.82,2.41,2.41,2.41,997.31,997.80,998.36,111.47,112.19,112.60,852.67,853.56,854.27 20/06/2022 12.14.00,949.85,951.40,952.51,900.97,901.96,902.75,381.28,381.79,382.20,52.64,52.72,52.83,2.40,2.41,2.41,997.13,997.86,998.54,111.93,112.79,113.28,852.13,853.20,854.27 20/06/2022 12.15.00,948.07,949.22,951.18,898.90,900.60,901.86,380.52,381.25,381.74,52.56,52.62,52.70,2.40,2.40,2.40,993.97,995.84,996.96,111.93,112.60,113.28,849.46,850.57,851.86 20/06/2022 12.16.00,948.29,949.70,950.95,899.19,900.11,900.67,380.67,381.05,381.43,52.53,52.57,52.62,2.40,2.40,2.40,993.79,994.00,994.32,111.93,112.56,113.28,848.93,849.82,850.53 20/06/2022 12.17.00,-9999.00,-9999.00,-9999.00,896.82,897.51,898.90,379.29,379.78,380.67,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00 20/06/2022 12.18.00,941.19,944.89,947.41,896.82,897.61,898.16,378.99,379.55,380.06,52.39,52.40,52.43,2.39,2.39,2.39,992.74,993.44,994.32,114.63,114.93,115.30,847.06,847.95,848.93 20/06/2022 12.19.00,946.74,948.18,950.51,898.60,898.72,898.75,379.60,379.83,380.06,52.02,52.36,52.47,2.38,2.39,2.39,992.91,993.91,995.02,112.60,113.35,114.40,848.93,849.28,849.73 20/06/2022 12.20.00,948.07,949.62,951.40,898.30,899.00,899.64,379.45,379.75,379.90,52.50,52.54,52.60,2.39,2.40,2.40,993.79,995.02,995.55,114.18,114.70,115.30,849.46,850.08,850.80 20/06/2022 12.21.00,944.52,947.11,949.18,895.94,897.37,898.75,377.76,378.73,379.60,52.41,52.48,52.56,2.39,2.39,2.40,993.26,994.08,995.02,113.28,114.18,115.30,848.66,849.73,850.80 20/06/2022 12.22.00,946.74,947.92,949.85,896.38,897.66,899.19,377.92,378.37,378.99,52.01,52.35,52.49,2.38,2.39,2.39,994.14,995.31,996.78,116.43,117.45,118.46,846.26,847.15,847.86 20/06/2022 12.23.00,945.85,948.40,952.06,898.75,899.88,900.67,378.68,379.42,379.90,51.94,52.41,52.56,2.38,2.39,2.39,994.85,996.78,997.83,113.95,117.33,119.14,844.39,845.32,846.26 20/06/2022 12.24.00,943.41,947.04,948.74,896.97,898.01,898.60,378.22,378.50,378.83,52.30,52.40,52.51,2.38,2.39,2.39,990.80,992.94,993.79,113.28,114.10,115.08,845.99,846.93,847.86 20/06/2022 12.25.00,943.63,944.85,946.30,894.90,895.32,895.79,376.85,377.20,377.46,52.23,52.29,52.38,2.38,2.38,2.39,989.22,990.13,990.98,112.38,113.46,115.30,845.72,846.44,846.79 20/06/2022 12.26.00,944.30,945.82,947.41,894.75,896.48,897.71,377.00,377.61,378.22,52.20,52.30,52.42,2.38,2.38,2.39,991.86,992.88,993.79,116.88,117.63,118.23,840.38,843.05,846.79 20/06/2022 12.27.00,943.41,945.85,948.29,894.45,895.10,895.64,376.39,376.57,376.85,52.24,52.30,52.42,2.38,2.38,2.39,991.33,991.94,992.21,115.98,116.84,117.33,841.72,842.56,843.32 20/06/2022 12.28.00,943.63,945.04,947.18,895.34,896.08,896.38,375.93,376.41,376.85,52.28,52.32,52.37,2.38,2.38,2.39,991.68,992.47,993.09,117.11,117.56,118.23,843.05,843.37,843.86 20/06/2022 12.29.00,943.19,944.45,945.85,895.49,896.08,896.82,375.62,375.88,376.23,52.34,52.41,52.50,2.38,2.39,2.39,992.56,994.05,994.49,117.56,118.61,119.59,842.79,843.28,843.59 20/06/2022 12.30.00,943.86,945.85,948.51,896.08,896.92,898.16,375.62,376.13,377.15,52.42,52.51,52.63,2.39,2.39,2.40,994.14,995.26,996.25,118.23,119.14,119.59,840.12,841.27,842.52 20/06/2022 12.31.00,945.19,946.07,946.96,896.68,897.14,897.71,375.78,376.16,376.69,52.45,52.54,52.61,2.39,2.39,2.39,994.32,995.17,996.08,118.01,118.61,118.91,837.18,837.94,839.58 20/06/2022 12.32.00,944.97,945.93,947.18,895.94,896.72,897.42,375.16,375.52,376.08,52.48,52.55,52.71,2.39,2.39,2.40,993.97,995.08,996.43,116.43,117.26,118.46,836.11,837.14,838.25 20/06/2022 12.33.00,943.19,944.97,947.18,895.20,896.03,896.82,374.40,375.06,375.62,52.42,52.45,52.47,2.39,2.39,2.39,992.91,993.64,994.32,115.98,117.15,118.01,837.45,837.98,839.05 20/06/2022 12.34.00,944.74,946.48,947.85,895.64,896.43,897.56,374.25,374.71,375.01,52.47,52.51,52.54,2.39,2.39,2.39,994.14,994.82,995.72,117.56,118.05,118.91,837.98,839.36,840.12 20/06/2022 12.35.00,942.97,943.86,945.41,893.57,894.55,895.79,373.33,373.71,374.25,52.47,52.50,52.53,2.39,2.39,2.39,991.86,992.82,993.97,114.63,115.61,116.66,838.52,839.63,841.45 20/06/2022 12.36.00,942.30,943.67,944.74,892.09,892.68,892.97,372.41,372.69,373.02,52.43,52.46,52.48,2.39,2.39,2.39,990.45,990.92,991.86,113.50,113.95,114.63,841.45,843.59,845.99 20/06/2022 12.37.00,942.30,944.23,946.07,892.97,893.27,893.86,372.56,372.79,373.18,52.35,52.39,52.45,2.38,2.38,2.39,991.33,991.59,991.86,115.08,116.06,116.88,845.72,846.66,848.13 20/06/2022 12.38.00,940.75,942.45,944.52,890.60,891.30,892.38,371.34,371.88,372.41,52.26,52.30,52.34,2.38,2.38,2.38,990.10,990.63,991.51,116.43,116.73,117.11,844.39,844.70,845.72 20/06/2022 12.39.00,940.53,942.08,944.08,890.01,891.05,891.64,370.58,371.49,371.95,52.21,52.30,52.38,2.38,2.38,2.38,989.92,990.27,990.63,116.21,117.07,118.23,843.59,844.61,845.46 20/06/2022 12.40.00,941.19,941.60,942.08,889.27,889.64,890.60,370.12,370.30,370.42,52.15,52.23,52.32,2.38,2.38,2.38,989.75,990.51,991.51,118.91,119.36,120.04,838.78,840.38,842.52 20/06/2022 12.41.00,940.75,942.30,943.41,891.35,891.96,892.68,370.88,371.11,371.34,52.30,52.39,52.46,2.38,2.38,2.39,991.51,992.53,993.09,118.68,119.44,120.04,835.31,837.94,839.32 20/06/2022 12.42.00,937.42,940.08,941.86,889.42,890.51,891.35,369.97,370.50,371.04,52.28,52.32,52.39,2.38,2.38,2.38,989.22,990.16,991.15,117.78,118.80,119.59,830.77,832.15,833.18 20/06/2022 12.43.00,938.98,941.01,942.30,888.83,890.09,890.90,369.20,369.91,370.58,52.37,52.39,52.41,2.38,2.38,2.38,990.10,990.71,991.51,118.68,118.80,119.14,829.71,831.44,833.18 20/06/2022 12.44.00,939.20,940.31,941.64,888.98,889.49,889.86,369.05,369.25,369.35,52.39,52.44,52.49,2.38,2.39,2.39,989.04,989.54,990.27,117.11,118.05,118.46,829.17,829.53,829.71 20/06/2022 12.45.00,936.98,939.16,940.53,886.76,887.67,888.53,367.83,368.33,368.90,52.20,52.26,52.34,2.37,2.38,2.38,987.29,987.87,988.34,118.01,118.46,118.68,827.57,828.06,828.90 20/06/2022 12.46.00,936.09,937.39,938.31,883.79,885.05,885.87,366.14,366.91,367.52,52.16,52.25,52.32,2.37,2.38,2.38,984.82,985.59,986.06,116.21,117.22,118.01,826.50,828.64,829.97 20/06/2022 12.47.00,937.42,938.13,939.42,883.65,884.66,886.01,365.84,366.25,366.75,52.30,52.32,52.37,2.38,2.38,2.38,985.53,986.52,987.46,116.88,117.33,118.01,831.31,833.49,835.58 20/06/2022 12.48.00,935.87,938.13,940.97,884.39,885.22,886.16,365.99,366.22,366.75,52.21,52.29,52.37,2.38,2.38,2.38,986.76,987.11,987.29,117.33,118.27,118.91,834.24,835.09,835.85 20/06/2022 12.49.00,936.76,939.05,940.53,883.50,884.61,885.42,365.38,365.96,366.45,52.13,52.22,52.33,2.37,2.37,2.38,986.23,986.99,987.81,119.14,119.70,120.26,833.44,834.91,836.38 20/06/2022 12.50.00,933.21,935.61,938.75,880.54,882.46,883.94,364.16,364.79,365.53,51.94,52.02,52.11,2.36,2.37,2.37,982.71,984.47,985.70,119.81,120.83,121.61,829.17,831.04,833.44 20/06/2022 12.51.00,930.77,932.25,933.43,877.72,878.44,879.35,362.02,362.47,363.09,51.84,51.88,51.93,2.36,2.36,2.36,980.08,981.19,981.84,120.04,120.86,121.39,827.57,828.50,829.17 20/06/2022 12.52.00,929.66,931.32,933.21,875.80,876.71,878.32,361.25,361.71,362.32,51.73,51.83,51.90,2.35,2.36,2.36,978.14,979.14,980.08,119.36,119.85,120.49,828.37,829.79,831.84 20/06/2022 12.53.00,930.10,931.29,932.99,875.95,876.27,877.13,361.56,361.63,361.86,51.63,51.74,51.84,2.35,2.35,2.36,979.02,979.46,980.08,120.49,122.59,124.09,829.17,830.77,832.38 20/06/2022 12.54.00,924.33,926.89,930.10,872.24,874.22,876.83,359.57,360.54,361.86,51.36,51.48,51.63,2.33,2.34,2.35,974.28,976.47,978.85,122.97,123.60,124.09,823.03,825.43,828.37 20/06/2022 12.55.00,923.67,925.22,926.77,870.32,870.74,871.36,358.04,358.35,358.96,51.29,51.36,51.39,2.33,2.34,2.34,972.52,973.13,973.57,122.29,123.12,124.09,823.30,824.01,824.90 20/06/2022 12.56.00,923.67,925.96,927.00,870.17,871.58,873.28,357.58,358.07,358.50,51.36,51.48,51.61,2.34,2.34,2.35,972.52,973.69,975.51,122.06,123.57,125.67,824.90,826.46,828.10 20/06/2022 12.57.00,923.67,925.92,927.44,871.21,872.56,874.47,357.43,358.04,358.80,51.42,51.52,51.64,2.34,2.34,2.35,973.75,975.04,976.91,124.77,125.44,125.67,825.17,826.90,828.90 20/06/2022 12.58.00,922.12,923.67,925.67,868.99,870.24,871.36,355.90,356.79,357.43,51.31,51.40,51.49,2.33,2.34,2.34,971.99,973.02,973.92,123.87,125.07,125.67,824.10,825.12,825.97 20/06/2022 12.59.00,919.90,921.27,922.56,865.14,867.23,869.28,354.68,355.47,356.51,50.98,51.13,51.23,2.32,2.32,2.33,967.42,969.79,971.82,124.77,125.18,125.44,821.70,823.43,824.63 20/06/2022 13.00.00,920.34,921.34,922.78,864.40,865.36,865.73,354.37,354.47,354.52,51.06,51.09,51.12,2.32,2.32,2.32,967.07,969.06,969.88,125.89,126.80,127.47,821.16,822.10,823.03 20/06/2022 13.01.00,917.90,919.38,921.01,863.51,864.77,866.32,353.45,353.99,354.83,50.97,51.04,51.14,2.32,2.32,2.33,968.12,968.86,969.53,126.35,127.43,128.15,816.36,819.20,822.23 20/06/2022 13.02.00,914.13,917.42,919.23,860.40,861.41,862.18,351.62,352.08,352.99,50.75,50.95,51.06,2.31,2.32,2.32,964.43,965.31,967.07,123.19,124.13,125.89,815.82,817.78,820.36 20/06/2022 13.03.00,915.46,918.34,919.90,860.10,861.95,863.21,351.01,351.82,352.23,50.97,51.06,51.21,2.32,2.32,2.33,964.25,965.43,966.36,123.42,124.13,124.54,821.70,823.08,824.10 20/06/2022 13.04.00,917.90,919.71,921.67,859.81,861.63,862.47,350.55,351.06,351.31,51.04,51.19,51.26,2.32,2.33,2.33,964.25,966.22,967.24,123.19,124.05,125.22,823.83,826.95,828.90 20/06/2022 13.05.00,916.79,918.64,919.90,860.10,860.94,861.43,350.09,350.78,351.16,51.06,51.11,51.16,2.32,2.32,2.32,963.90,964.96,966.01,123.19,123.57,123.87,827.84,828.55,829.17 20/06/2022 13.06.00,917.46,919.27,920.34,859.81,860.74,861.73,349.94,350.45,350.85,51.09,51.19,51.25,2.32,2.32,2.33,964.08,965.54,966.89,123.19,124.24,125.44,829.17,830.55,831.31 20/06/2022 13.07.00,916.57,917.86,919.45,858.18,859.56,860.84,348.25,349.22,350.24,51.12,51.19,51.28,2.32,2.32,2.33,963.38,964.08,964.96,121.84,122.21,122.74,832.11,832.38,832.91 20/06/2022 13.08.00,915.46,917.12,919.68,856.10,857.46,858.33,346.88,347.72,348.10,51.00,51.11,51.16,2.31,2.32,2.32,962.85,963.35,963.73,121.84,122.78,123.19,831.04,832.06,833.44 20/06/2022 13.09.00,915.46,916.39,917.46,854.92,856.87,858.47,346.57,347.41,348.10,50.90,50.94,50.99,2.31,2.31,2.31,962.32,963.61,964.96,123.42,126.16,127.47,828.90,829.84,831.31 20/06/2022 13.10.00,915.02,916.42,918.79,855.66,857.71,858.77,347.03,347.82,348.71,50.70,50.91,51.00,2.30,2.31,2.31,963.20,964.99,965.66,127.25,127.92,128.60,824.90,828.15,830.24 20/06/2022 13.11.00,909.69,912.65,915.02,852.70,853.46,854.18,345.04,345.55,346.11,50.51,50.66,50.78,2.29,2.30,2.30,959.51,960.39,961.27,126.35,126.91,127.70,823.30,824.54,825.97 20/06/2022 13.12.00,907.92,908.95,910.14,847.96,849.27,851.07,342.75,343.49,344.13,50.29,50.36,50.41,2.28,2.28,2.29,954.23,955.44,957.57,125.44,126.20,126.57,821.43,822.32,823.56 20/06/2022 13.13.00,907.92,910.06,911.47,847.07,848.70,850.18,341.99,342.88,343.67,50.27,50.34,50.45,2.28,2.28,2.29,954.06,955.41,957.05,125.22,127.32,129.05,822.76,823.56,824.37 20/06/2022 13.14.00,906.59,908.36,909.91,847.07,848.58,850.48,341.37,342.34,343.51,50.37,50.42,50.49,2.28,2.29,2.29,955.46,956.20,957.22,127.47,128.37,129.95,823.03,823.79,824.90 20/06/2022 13.15.00,905.70,908.73,910.36,847.22,848.26,849.29,341.83,342.06,342.44,50.38,50.45,50.49,2.28,2.29,2.29,956.70,957.11,958.10,129.73,130.21,130.85,821.43,822.41,823.03 20/06/2022 13.16.00,905.48,907.33,910.58,846.63,848.28,849.29,340.92,341.68,342.29,50.28,50.37,50.52,2.28,2.28,2.29,953.88,955.61,956.70,129.95,130.74,131.53,817.96,819.34,821.43 20/06/2022 13.17.00,903.04,904.55,906.59,843.22,844.26,845.74,338.78,339.62,340.76,50.07,50.16,50.24,2.27,2.27,2.28,950.72,951.19,952.30,128.82,129.50,130.85,816.89,817.78,818.76 20/06/2022 13.18.00,901.04,902.78,904.81,842.19,842.83,843.22,338.32,338.55,338.78,49.99,50.07,50.16,2.26,2.27,2.27,948.78,949.84,950.54,129.27,129.95,130.85,816.62,817.82,819.29 20/06/2022 13.19.00,899.05,900.30,902.82,838.93,840.41,842.33,336.18,336.94,338.01,49.75,49.93,50.09,2.25,2.26,2.27,946.15,947.91,949.31,129.50,130.06,130.85,815.56,817.47,818.76 20/06/2022 13.20.00,897.49,898.82,899.71,836.71,837.55,838.34,335.56,336.00,336.48,49.69,49.75,49.80,2.25,2.25,2.25,944.21,944.74,945.44,129.05,129.73,131.08,815.02,815.87,816.62 20/06/2022 13.21.00,896.83,898.34,900.38,835.82,836.51,836.86,334.65,334.93,335.41,49.56,49.65,49.76,2.24,2.25,2.25,942.46,944.13,944.74,130.18,131.00,132.43,814.22,815.24,816.09 20/06/2022 13.22.00,893.72,895.27,897.27,832.71,834.58,835.52,333.42,334.04,334.49,49.32,49.43,49.58,2.23,2.24,2.24,939.82,941.55,942.98,131.53,132.05,132.65,810.48,812.17,813.95 20/06/2022 13.23.00,891.28,893.57,895.94,832.56,833.18,833.60,332.97,333.25,333.58,49.31,49.36,49.42,2.23,2.23,2.23,939.82,940.29,940.87,131.75,133.18,134.46,809.95,810.84,811.28 20/06/2022 13.24.00,887.29,890.76,893.94,829.60,832.29,834.49,331.59,332.86,333.58,49.11,49.21,49.36,2.22,2.22,2.23,936.83,939.14,941.05,134.46,134.95,135.58,805.14,806.88,809.42 20/06/2022 13.25.00,887.29,889.10,890.17,828.71,829.23,829.75,330.82,331.00,331.13,49.04,49.07,49.09,2.22,2.22,2.22,936.13,936.51,937.18,134.91,135.28,136.03,804.08,804.56,804.88 20/06/2022 13.26.00,885.96,887.58,888.62,827.82,828.39,829.01,330.06,330.47,330.82,48.93,48.99,49.04,2.21,2.21,2.22,934.19,935.13,936.13,135.58,136.26,136.94,800.87,802.47,803.54 20/06/2022 13.27.00,883.96,885.00,886.40,823.53,825.06,826.64,327.77,328.74,329.75,48.81,48.88,48.96,2.20,2.21,2.21,931.38,932.29,932.96,135.81,136.03,136.49,799.54,799.98,800.34 20/06/2022 13.28.00,882.85,883.78,884.85,822.05,822.62,823.23,326.85,327.21,327.46,48.69,48.75,48.82,2.20,2.20,2.20,929.27,930.06,930.68,135.81,136.15,136.49,799.80,800.25,800.87 20/06/2022 13.29.00,882.85,884.00,884.63,821.90,822.74,823.68,326.54,326.93,327.16,48.72,48.74,48.76,2.20,2.20,2.20,929.45,930.35,930.85,136.94,137.99,138.51,799.54,799.80,800.07 20/06/2022 13.30.00,877.53,881.19,883.29,817.16,820.57,822.79,324.10,325.60,326.85,48.44,48.61,48.72,2.19,2.19,2.20,925.23,928.45,930.68,135.58,136.94,138.51,797.13,798.16,799.27 20/06/2022 13.31.00,873.98,875.90,877.53,814.35,814.97,815.39,322.57,322.98,323.33,48.19,48.29,48.36,2.17,2.18,2.18,921.53,922.76,923.82,136.03,136.67,137.39,795.27,795.93,796.87 20/06/2022 13.32.00,873.76,874.57,875.75,812.72,813.24,813.90,321.35,321.78,322.42,48.13,48.20,48.23,2.17,2.17,2.18,919.95,920.63,921.53,135.13,136.22,137.16,796.33,796.69,797.67 20/06/2022 13.33.00,872.42,874.46,876.42,811.54,812.30,813.31,320.12,321.12,321.65,48.08,48.14,48.18,2.17,2.17,2.17,919.60,919.92,920.30,135.81,136.37,137.16,796.07,796.73,797.67 20/06/2022 13.34.00,871.98,872.57,873.09,810.94,811.29,811.39,319.97,320.12,320.27,48.03,48.12,48.21,2.16,2.17,2.17,919.60,919.83,920.13,136.03,136.97,137.84,795.27,797.22,798.47 20/06/2022 13.35.00,873.31,874.94,876.64,811.68,812.84,813.76,320.12,320.33,320.73,48.19,48.28,48.37,2.17,2.17,2.18,920.66,921.30,921.71,136.49,136.97,138.06,799.80,800.38,800.87 20/06/2022 13.36.00,869.54,872.57,875.75,809.17,810.94,812.42,318.59,319.41,319.97,47.98,48.05,48.16,2.16,2.16,2.17,918.19,920.04,921.71,136.26,137.61,138.96,797.13,798.34,799.54 20/06/2022 13.37.00,866.21,868.25,869.76,805.46,806.65,808.28,315.84,316.89,317.98,47.79,47.91,48.03,2.15,2.16,2.16,914.85,916.08,918.02,135.13,135.96,136.49,796.60,797.45,797.93 20/06/2022 13.38.00,866.43,868.95,870.65,805.46,805.98,806.35,315.69,315.99,316.30,47.86,47.97,48.06,2.15,2.16,2.16,915.21,915.91,916.61,135.13,135.66,136.26,797.40,799.27,800.60 20/06/2022 13.39.00,867.99,869.87,871.54,804.43,805.17,805.76,314.16,315.05,315.69,47.98,48.00,48.02,2.16,2.16,2.16,914.85,915.56,916.08,133.78,134.53,135.36,800.60,801.36,802.47 20/06/2022 13.40.00,868.65,870.43,871.98,803.69,804.80,805.76,313.70,314.16,314.46,47.96,48.02,48.11,2.15,2.16,2.16,914.68,915.73,916.61,133.78,134.68,135.13,801.94,803.05,804.08 20/06/2022 13.41.00,867.32,871.09,873.09,804.13,805.56,806.20,312.48,313.52,314.31,47.97,48.11,48.19,2.15,2.16,2.16,916.08,917.14,918.19,134.23,134.53,134.91,804.08,805.23,806.48 20/06/2022 13.42.00,865.99,867.66,869.98,801.17,802.35,803.84,311.41,311.94,312.48,47.72,47.80,47.92,2.14,2.14,2.15,912.22,913.59,915.56,134.68,135.28,136.49,800.34,801.49,803.54 20/06/2022 13.43.00,860.89,864.11,868.21,797.76,800.01,802.50,309.88,311.02,312.32,47.51,47.59,47.72,2.13,2.13,2.14,908.70,910.69,912.92,135.58,136.03,136.71,798.20,799.31,800.87 20/06/2022 13.44.00,861.11,863.14,864.44,797.91,798.50,799.10,309.27,310.01,310.49,47.53,47.63,47.69,2.13,2.13,2.14,909.40,909.96,910.28,136.03,136.52,136.94,798.47,799.45,800.60 20/06/2022 13.45.00,860.67,861.63,862.44,794.06,794.93,796.58,307.28,307.89,308.65,47.37,47.46,47.55,2.12,2.13,2.13,905.89,906.77,908.70,134.46,135.47,136.49,796.33,797.76,799.00 20/06/2022 13.46.00,859.11,860.56,862.44,792.43,793.30,794.21,306.06,306.46,307.28,47.41,47.49,47.55,2.12,2.12,2.13,905.71,906.06,906.41,134.68,135.06,135.36,799.00,799.40,800.07 20/06/2022 13.47.00,854.90,857.82,859.56,789.03,790.58,791.99,304.22,305.21,306.06,47.10,47.21,47.33,2.11,2.11,2.12,901.49,903.10,905.18,134.91,135.28,136.03,795.00,796.78,798.47 20/06/2022 13.48.00,854.46,855.75,856.90,788.58,788.73,789.03,303.76,303.86,304.07,47.00,47.04,47.11,2.10,2.10,2.11,900.96,901.46,901.84,134.91,136.64,137.61,794.73,795.35,795.80 20/06/2022 13.49.00,851.79,853.46,855.34,784.59,786.86,788.44,301.32,302.69,303.76,46.89,46.95,47.01,2.09,2.10,2.10,897.80,899.15,900.09,134.91,135.81,136.49,793.66,794.60,795.27 20/06/2022 13.50.00,850.46,851.83,854.01,783.25,784.09,784.59,301.16,301.26,301.32,46.78,46.82,46.85,2.09,2.09,2.09,896.22,897.13,897.80,136.03,136.60,136.94,792.86,793.53,794.20 20/06/2022 13.51.00,848.02,850.09,852.02,781.92,782.66,783.70,299.94,300.19,300.86,46.70,46.74,46.79,2.08,2.09,2.09,895.34,895.98,896.75,135.81,136.52,137.16,792.33,793.31,794.73 20/06/2022 13.52.00,848.91,850.24,852.02,778.07,780.00,782.22,297.49,298.36,299.48,46.57,46.67,46.82,2.08,2.08,2.09,892.88,894.31,895.87,134.91,135.85,137.16,792.60,793.40,794.73 20/06/2022 13.53.00,846.69,848.02,849.13,778.66,779.68,780.88,297.49,297.93,298.56,46.48,46.56,46.68,2.07,2.07,2.08,893.23,893.84,894.99,136.49,137.27,137.84,792.60,793.40,794.46 20/06/2022 13.54.00,842.92,844.81,846.69,774.37,777.45,778.96,295.66,297.06,297.80,46.16,46.34,46.46,2.06,2.06,2.07,887.60,890.80,892.35,135.81,136.60,137.39,789.12,791.35,792.86 20/06/2022 13.55.00,838.93,841.92,845.14,770.82,772.72,773.48,293.52,294.54,295.20,46.04,46.17,46.27,2.05,2.05,2.06,884.79,886.43,887.08,134.91,135.58,135.81,788.06,789.35,790.19 20/06/2022 13.56.00,837.15,839.00,840.70,767.41,768.59,770.08,291.38,292.09,293.06,45.88,45.95,46.00,2.04,2.05,2.05,881.98,882.80,883.91,134.46,134.98,135.36,786.19,787.30,788.32 20/06/2022 13.57.00,836.27,837.41,839.37,767.11,768.00,768.59,291.22,291.63,291.99,45.83,45.89,45.94,2.04,2.04,2.04,881.27,882.15,882.86,134.91,135.92,136.49,786.45,787.17,788.32 20/06/2022 13.58.00,835.38,837.15,838.93,765.04,767.04,768.30,289.85,290.82,291.38,45.62,45.77,45.91,2.03,2.03,2.04,879.87,881.68,883.03,136.94,137.54,137.84,784.59,786.59,788.32 20/06/2022 13.59.00,834.71,836.45,839.59,765.34,765.83,766.52,289.39,289.65,290.00,45.63,45.74,45.85,2.03,2.03,2.04,880.40,881.16,882.15,137.61,138.25,138.74,785.39,787.17,788.86 20/06/2022 14.00.00,834.27,836.30,838.04,764.60,765.98,766.52,288.63,289.16,289.39,45.50,45.67,45.77,2.02,2.03,2.03,879.69,881.51,882.33,138.29,138.78,139.64,786.45,787.88,788.59 20/06/2022 14.01.00,830.50,832.46,834.93,762.38,763.24,764.00,287.25,287.94,288.32,45.45,45.47,45.49,2.02,2.02,2.02,877.05,877.85,878.81,137.61,138.10,138.51,785.12,785.97,786.72 20/06/2022 14.02.00,832.27,833.46,835.60,760.60,762.18,762.82,285.57,286.74,287.10,45.45,45.51,45.61,2.02,2.02,2.02,875.65,877.23,877.93,135.81,137.01,138.06,786.45,787.70,788.59 20/06/2022 14.03.00,828.28,830.28,833.38,757.64,758.67,760.01,283.58,284.42,285.41,45.35,45.44,45.55,2.01,2.01,2.02,873.89,874.74,875.65,134.91,135.47,136.26,786.99,788.37,789.39 20/06/2022 14.04.00,827.39,829.46,833.16,754.82,756.48,758.38,281.75,282.79,283.89,45.25,45.33,45.46,2.00,2.01,2.01,871.43,873.19,875.12,134.23,134.79,135.58,787.52,788.46,789.39 20/06/2022 14.05.00,821.85,823.95,825.17,749.05,751.47,754.23,279.30,280.45,281.90,44.83,44.99,45.20,1.99,1.99,2.00,864.92,867.91,871.25,132.20,132.77,133.56,783.52,785.92,788.86 20/06/2022 14.06.00,819.85,821.62,824.06,747.86,748.78,749.49,278.53,279.12,279.60,44.70,44.77,44.83,1.98,1.98,1.99,864.22,865.04,865.80,132.88,133.29,133.78,783.52,784.59,785.39 20/06/2022 14.07.00,820.74,822.81,824.51,747.72,748.04,748.46,277.62,278.20,278.69,44.73,44.82,44.91,1.98,1.98,1.99,865.28,866.04,866.86,132.88,133.22,133.56,785.92,787.17,788.32 20/06/2022 14.08.00,820.96,822.44,823.84,746.68,747.59,748.01,276.70,277.08,277.62,44.76,44.86,44.90,1.98,1.98,1.99,865.63,866.18,866.68,132.20,132.69,133.11,788.59,789.26,789.66 20/06/2022 14.09.00,820.07,821.48,823.40,745.20,745.59,746.68,275.32,275.76,276.55,44.54,44.60,44.66,1.97,1.97,1.97,863.69,864.02,865.10,132.88,133.86,134.91,785.12,786.94,787.79 20/06/2022 14.10.00,814.75,816.93,819.41,739.28,741.30,744.16,272.27,273.69,274.87,44.18,44.29,44.44,1.95,1.96,1.96,857.54,859.65,862.29,133.11,133.59,134.23,782.98,784.10,785.65 20/06/2022 14.11.00,814.53,816.85,817.85,739.28,740.86,742.24,272.42,272.78,273.34,44.18,44.33,44.43,1.95,1.96,1.96,858.59,859.62,860.71,134.01,134.72,135.13,783.25,784.85,786.72 20/06/2022 14.12.00,814.97,817.37,820.07,739.28,740.34,741.05,270.89,271.68,272.27,44.41,44.46,44.51,1.96,1.96,1.96,858.42,859.65,860.35,133.78,134.27,135.13,785.65,786.90,788.32 20/06/2022 14.13.00,816.30,817.63,820.29,739.13,739.94,740.91,270.58,270.86,271.35,44.47,44.50,44.53,1.96,1.96,1.96,859.83,860.62,861.58,133.78,134.57,135.36,788.32,789.30,790.73 20/06/2022 14.14.00,812.75,815.86,818.74,733.65,737.28,740.17,267.68,269.16,270.43,44.07,44.33,44.52,1.94,1.95,1.96,855.96,858.92,861.06,134.46,134.95,135.81,785.12,788.41,790.99 20/06/2022 14.15.00,806.76,808.50,810.75,730.24,731.23,732.61,266.15,266.74,267.22,43.77,43.87,43.97,1.93,1.93,1.94,851.56,853.06,854.90,135.36,136.11,136.94,780.85,782.54,784.32 20/06/2022 14.16.00,809.42,810.13,811.20,731.43,731.85,732.17,266.00,266.15,266.46,43.81,43.91,44.01,1.93,1.93,1.94,852.79,853.53,854.02,135.81,136.07,136.49,783.79,784.67,785.65 20/06/2022 14.17.00,802.99,805.36,807.87,723.73,726.52,729.95,262.17,263.58,265.08,43.46,43.58,43.71,1.91,1.92,1.92,845.59,848.13,851.04,133.56,134.57,135.58,779.78,781.16,782.45 20/06/2022 14.18.00,800.99,802.21,803.66,722.25,723.01,723.73,260.80,261.51,262.02,43.39,43.47,43.58,1.91,1.91,1.92,843.65,844.77,845.94,132.88,133.14,133.56,780.05,781.25,782.45 20/06/2022 14.19.00,802.99,805.65,808.54,722.54,724.22,725.95,260.49,261.05,261.87,43.52,43.60,43.66,1.92,1.92,1.92,844.53,846.96,848.75,132.88,134.01,134.91,782.45,784.81,786.19 20/06/2022 14.20.00,800.77,803.47,806.76,719.44,722.67,725.36,258.35,259.93,261.41,43.42,43.54,43.66,1.91,1.91,1.92,842.77,845.44,848.05,131.98,133.22,134.01,783.25,784.76,786.19 20/06/2022 14.21.00,800.99,802.62,804.10,718.69,719.41,719.88,257.59,257.82,258.05,43.40,43.42,43.45,1.91,1.91,1.91,842.60,843.77,844.35,132.65,133.89,134.68,784.05,784.85,785.12 20/06/2022 14.22.00,796.56,799.48,803.43,715.88,717.58,719.88,255.75,256.54,257.74,43.00,43.17,43.39,1.89,1.90,1.91,840.14,841.89,844.18,133.78,135.02,135.81,780.58,782.81,785.65 20/06/2022 14.23.00,795.89,797.30,799.00,714.40,715.91,716.77,254.68,255.63,256.21,42.92,42.99,43.02,1.88,1.89,1.89,837.85,839.46,840.66,134.46,134.87,135.58,781.38,782.09,782.98 20/06/2022 14.24.00,791.90,793.71,797.22,711.00,712.85,714.70,253.15,253.92,254.68,42.61,42.76,42.92,1.87,1.88,1.88,834.51,836.56,838.55,134.23,135.28,136.26,777.38,779.56,781.38 20/06/2022 14.25.00,786.57,788.24,789.24,705.81,707.91,709.81,250.71,251.63,252.54,42.34,42.42,42.55,1.86,1.86,1.87,830.11,831.70,833.45,135.13,135.81,136.26,773.64,775.24,777.64 20/06/2022 14.26.00,785.91,788.39,789.68,704.63,705.05,705.37,249.33,249.64,250.10,42.36,42.44,42.52,1.86,1.86,1.86,829.59,830.23,831.35,134.91,135.55,136.03,774.17,776.31,778.18 20/06/2022 14.27.00,782.14,785.28,788.79,699.89,702.19,704.78,247.04,247.96,249.03,42.00,42.19,42.43,1.84,1.85,1.86,825.37,827.89,831.17,134.01,134.83,135.58,772.84,775.06,777.64 20/06/2022 14.28.00,781.25,784.06,785.91,699.30,700.01,700.78,246.43,246.81,247.04,41.90,42.00,42.09,1.84,1.84,1.84,824.49,825.19,826.07,135.13,135.62,136.03,772.30,773.42,774.44 20/06/2022 14.29.00,780.81,783.43,785.69,698.71,699.47,700.04,245.36,245.99,246.27,41.86,42.00,42.06,1.83,1.84,1.84,823.08,824.61,825.54,135.13,135.43,135.58,772.30,775.33,776.58 20/06/2022 14.30.00,779.25,781.66,784.58,696.19,697.50,698.41,243.52,244.52,245.20,41.95,42.02,42.07,1.84,1.84,1.84,821.85,823.49,824.49,134.46,134.83,135.58,775.24,776.00,776.84 20/06/2022 14.31.00,778.81,781.29,783.69,694.26,694.78,695.89,241.99,242.50,243.06,41.91,41.95,41.98,1.83,1.84,1.84,821.50,821.85,822.20,134.91,135.17,135.58,775.24,775.82,776.31 20/06/2022 14.32.00,779.92,780.99,782.14,692.93,693.28,693.97,240.46,240.92,241.53,41.87,41.89,41.91,1.83,1.83,1.83,821.15,821.59,822.38,135.58,136.33,137.61,775.78,776.31,777.38 20/06/2022 14.33.00,775.48,778.92,781.03,691.15,692.14,693.52,239.55,240.03,240.77,41.65,41.78,41.86,1.82,1.83,1.83,819.57,821.32,822.91,136.49,136.86,137.39,775.24,776.44,777.64 20/06/2022 14.34.00,773.93,776.07,777.70,687.01,688.88,690.12,237.71,238.71,239.55,41.41,41.50,41.59,1.81,1.81,1.82,815.35,816.99,818.69,136.26,136.75,137.16,772.30,773.37,774.44 20/06/2022 14.35.00,769.71,771.38,773.71,681.97,683.55,685.82,235.11,235.90,236.79,41.20,41.26,41.37,1.80,1.80,1.81,810.42,812.12,814.29,135.13,135.70,136.03,769.10,770.35,772.04 20/06/2022 14.36.00,766.61,768.57,771.27,678.72,680.02,681.38,233.89,234.40,235.11,40.90,41.00,41.15,1.79,1.79,1.80,807.26,808.84,810.07,136.49,137.35,138.06,765.90,767.10,768.83 20/06/2022 14.37.00,761.28,764.80,766.61,675.46,676.87,678.12,232.51,233.02,233.58,40.62,40.73,40.85,1.77,1.78,1.78,803.74,805.21,806.56,136.94,137.99,139.19,761.36,763.85,765.90 20/06/2022 14.38.00,760.18,762.28,763.73,672.35,674.00,674.87,230.68,231.47,232.05,40.51,40.57,40.62,1.77,1.77,1.77,800.76,802.37,803.39,136.94,138.40,139.41,761.63,761.94,762.16 20/06/2022 14.39.00,756.18,757.33,758.40,668.35,669.26,671.02,228.08,228.95,230.07,40.26,40.31,40.41,1.76,1.76,1.76,796.71,797.53,799.52,136.49,137.69,138.74,757.89,758.69,760.56 20/06/2022 14.40.00,757.51,758.84,760.40,668.35,668.92,669.68,227.47,227.90,228.08,40.35,40.37,40.42,1.76,1.76,1.76,797.94,799.26,800.23,139.86,140.77,141.44,759.22,760.16,760.56 20/06/2022 14.41.00,754.19,756.92,759.95,665.54,667.41,668.80,225.94,226.75,227.31,40.12,40.22,40.32,1.75,1.75,1.76,795.83,798.00,799.52,140.99,141.25,141.44,757.35,759.36,760.82 20/06/2022 14.42.00,750.64,752.67,756.63,661.24,663.27,664.95,223.49,224.64,225.79,39.82,39.98,40.10,1.74,1.74,1.75,790.91,793.25,794.95,140.54,141.14,142.12,753.08,755.57,757.09 20/06/2022 14.43.00,743.98,749.53,752.41,656.65,659.17,661.24,221.81,222.86,223.80,39.41,39.66,39.79,1.72,1.73,1.73,786.16,788.80,790.91,141.44,142.01,142.57,748.54,750.99,752.82 20/06/2022 14.44.00,741.54,742.72,744.20,653.10,654.06,655.17,220.43,220.97,221.81,39.23,39.32,39.36,1.71,1.71,1.72,783.00,783.47,784.23,142.79,143.62,145.27,743.47,745.47,746.67 20/06/2022 14.45.00,735.11,737.66,739.32,647.33,649.62,652.21,217.99,219.19,220.28,38.92,39.04,39.15,1.70,1.70,1.71,776.49,779.54,781.94,143.69,145.12,145.95,739.47,740.85,742.67 20/06/2022 14.46.00,734.89,735.92,737.77,644.66,645.62,646.73,216.92,217.48,217.99,38.79,38.84,38.91,1.69,1.69,1.70,773.33,774.33,775.97,143.92,144.41,144.82,736.53,737.55,739.20 20/06/2022 14.47.00,727.57,730.34,733.56,638.29,641.03,643.92,214.47,215.41,216.77,38.42,38.58,38.75,1.67,1.68,1.69,766.82,769.40,772.27,142.79,143.58,144.15,731.72,734.39,737.06 20/06/2022 14.48.00,725.13,726.53,727.57,635.92,636.57,637.26,213.10,213.50,213.86,38.20,38.31,38.37,1.66,1.67,1.67,765.24,765.56,765.95,143.92,144.60,145.72,730.66,731.41,731.99 20/06/2022 14.49.00,721.80,723.02,724.46,630.89,633.09,635.48,210.96,211.92,212.94,38.02,38.11,38.19,1.66,1.66,1.66,760.32,762.72,765.07,144.15,144.78,145.95,728.25,729.01,730.12 20/06/2022 14.50.00,722.91,724.09,725.13,631.63,631.93,632.22,210.19,210.62,210.96,38.08,38.10,38.14,1.66,1.66,1.66,760.50,760.85,761.20,143.24,143.92,144.60,729.59,730.48,731.19 20/06/2022 14.51.00,718.25,721.10,723.35,628.22,629.93,631.93,208.97,209.71,210.34,37.84,37.91,38.04,1.65,1.65,1.66,757.86,759.41,761.37,145.05,145.50,146.17,727.72,728.83,730.66 20/06/2022 14.52.00,718.69,720.73,723.35,627.63,628.10,628.52,208.20,208.51,208.66,37.82,37.85,37.89,1.65,1.65,1.65,756.63,757.56,758.56,144.37,145.05,145.50,728.25,729.41,730.66 20/06/2022 14.53.00,718.47,720.24,721.80,627.93,628.17,628.67,207.13,207.62,208.20,37.88,37.94,38.00,1.65,1.65,1.65,756.63,757.33,757.86,144.15,144.48,145.05,730.92,732.52,734.13 20/06/2022 14.54.00,720.91,722.09,723.13,626.60,627.58,628.67,205.60,206.32,207.13,37.92,37.98,38.01,1.65,1.65,1.65,758.39,758.97,759.79,144.37,145.61,146.40,734.13,734.93,735.46 20/06/2022 14.55.00,715.81,718.80,720.69,623.78,625.31,626.00,204.23,204.89,205.30,37.79,37.86,37.92,1.64,1.64,1.65,755.40,756.19,757.33,144.37,144.60,144.82,733.86,734.53,735.46 20/06/2022 14.56.00,716.03,716.88,718.25,620.97,621.78,623.34,202.39,203.11,204.07,37.63,37.69,37.74,1.63,1.64,1.64,752.58,753.23,754.17,143.24,143.96,144.37,733.06,733.82,734.66 20/06/2022 14.57.00,713.37,714.63,717.14,617.86,619.02,621.12,200.56,201.30,202.39,37.46,37.55,37.64,1.62,1.63,1.63,749.95,751.24,753.46,142.79,143.81,144.60,731.99,733.28,734.39 20/06/2022 14.58.00,708.27,711.04,713.59,613.71,615.39,617.27,199.03,199.69,200.71,37.19,37.30,37.41,1.61,1.62,1.62,745.55,747.63,749.77,143.47,143.88,144.15,728.52,730.03,731.19 20/06/2022 14.59.00,707.60,708.89,710.04,612.82,613.15,613.42,197.96,198.37,198.88,37.14,37.18,37.23,1.61,1.61,1.61,745.38,746.43,747.13,144.37,145.31,145.95,729.32,730.21,731.46 20/06/2022 15.00.00,706.05,707.19,709.15,610.16,611.52,612.68,196.12,197.07,197.81,36.99,37.06,37.12,1.60,1.61,1.61,744.14,745.38,746.25,145.50,146.10,146.62,728.79,729.63,730.39 20/06/2022 15.01.00,705.83,706.97,709.60,609.57,610.31,610.90,195.21,195.74,196.28,36.86,36.94,37.03,1.60,1.60,1.60,744.32,744.94,745.55,146.85,147.68,148.20,728.79,729.23,729.86 20/06/2022 15.02.00,700.06,702.50,705.16,605.87,607.20,609.27,192.76,193.65,194.75,36.61,36.69,36.85,1.59,1.59,1.60,739.75,741.24,743.97,145.95,146.77,147.98,726.92,727.59,729.32 20/06/2022 15.03.00,698.51,700.13,702.50,600.83,603.18,605.42,190.47,191.46,192.61,36.54,36.59,36.63,1.58,1.59,1.59,736.41,738.46,739.93,144.82,145.95,146.85,726.38,727.05,727.45 20/06/2022 15.04.00,695.18,697.21,700.72,599.35,600.44,601.42,189.40,189.68,189.86,36.37,36.47,36.56,1.57,1.58,1.58,733.42,734.92,735.88,143.24,144.18,144.82,725.85,727.32,728.25 20/06/2022 15.05.00,690.30,693.74,695.62,594.61,596.76,597.87,187.10,187.92,188.63,36.04,36.24,36.36,1.56,1.57,1.57,728.50,731.08,732.37,143.02,143.43,143.69,722.65,725.27,726.65 20/06/2022 15.06.00,688.08,690.52,692.52,590.32,592.19,593.58,184.81,185.96,186.80,35.89,35.98,36.04,1.55,1.56,1.56,725.51,727.33,728.50,142.34,143.51,144.37,721.85,722.74,723.18 20/06/2022 15.07.00,685.20,688.08,688.97,588.84,589.40,589.87,183.28,184.05,184.35,35.78,35.84,35.90,1.55,1.55,1.55,724.63,725.25,725.86,142.79,144.00,144.82,721.58,722.02,722.38 20/06/2022 15.08.00,682.53,685.53,687.86,585.28,586.39,587.80,181.14,182.01,182.98,35.53,35.67,35.77,1.54,1.54,1.55,722.17,723.19,724.63,143.92,144.41,144.82,719.98,720.87,721.04 20/06/2022 15.09.00,679.87,682.20,682.75,582.47,583.21,584.25,179.61,180.17,180.83,35.38,35.49,35.58,1.53,1.54,1.54,719.71,720.00,720.41,143.02,143.88,144.82,718.11,719.35,720.24 20/06/2022 15.10.00,677.87,679.06,680.54,578.32,579.36,581.58,177.17,178.18,179.46,35.25,35.29,35.36,1.52,1.53,1.53,715.14,716.31,718.65,142.12,143.21,144.60,717.04,717.62,718.11 20/06/2022 15.11.00,673.22,677.13,680.31,576.55,578.15,578.92,176.55,177.29,177.78,34.98,35.13,35.22,1.51,1.52,1.52,711.97,714.81,716.19,143.02,144.63,145.72,715.17,716.51,717.57 20/06/2022 15.12.00,671.66,673.55,675.21,573.29,574.33,576.10,174.72,175.59,176.40,34.74,34.84,34.96,1.50,1.51,1.51,707.58,708.75,710.92,142.79,143.36,144.15,710.37,713.03,714.90 20/06/2022 15.13.00,670.33,671.11,672.77,570.92,571.81,572.70,173.04,173.70,174.57,34.80,34.82,34.84,1.50,1.50,1.51,707.75,708.05,708.28,143.24,143.69,143.92,714.10,714.33,714.64 20/06/2022 15.14.00,668.11,669.07,670.11,568.70,569.64,570.48,171.05,171.81,172.58,34.65,34.73,34.77,1.50,1.50,1.50,705.99,706.90,707.58,142.79,143.47,143.92,714.64,715.30,716.24 20/06/2022 15.15.00,665.45,668.15,670.55,564.41,566.40,567.96,168.76,169.88,170.90,34.50,34.58,34.66,1.49,1.49,1.50,702.13,703.91,705.29,142.12,142.76,143.47,713.84,714.73,715.44 20/06/2022 15.16.00,663.01,664.64,666.34,562.04,563.44,564.55,167.84,168.27,168.76,34.30,34.39,34.49,1.48,1.49,1.49,699.31,701.13,702.13,141.89,142.31,142.79,712.77,713.88,714.90 20/06/2022 15.17.00,659.46,662.31,663.45,558.93,560.36,561.89,165.39,166.31,167.23,34.13,34.23,34.28,1.47,1.48,1.48,698.61,699.11,699.49,141.89,142.42,142.79,713.04,714.06,715.17 20/06/2022 15.18.00,658.13,659.39,660.13,557.59,557.99,558.78,164.78,164.98,165.39,34.00,34.07,34.12,1.47,1.47,1.47,695.97,696.62,697.91,140.99,141.82,143.02,712.77,713.44,713.84 20/06/2022 15.19.00,655.03,657.02,658.57,553.74,555.55,557.30,162.79,163.48,164.32,33.75,33.89,33.97,1.46,1.46,1.47,692.81,694.92,696.50,142.57,142.91,143.24,709.30,711.43,712.77 20/06/2022 15.20.00,648.81,652.51,654.14,547.38,549.62,552.41,159.89,160.93,162.03,33.54,33.60,33.65,1.45,1.45,1.45,686.13,687.86,690.52,139.64,140.73,141.44,706.36,707.16,707.96 20/06/2022 15.21.00,647.04,648.44,650.37,544.12,545.03,546.79,158.36,158.95,159.58,33.33,33.38,33.46,1.44,1.44,1.44,683.84,684.34,685.25,140.77,141.40,141.89,704.22,705.03,705.83 20/06/2022 15.22.00,647.26,648.44,649.26,544.42,544.74,545.16,158.51,158.67,159.12,33.31,33.33,33.34,1.44,1.44,1.44,683.67,683.99,684.37,140.77,141.78,142.34,705.56,706.45,707.16 20/06/2022 15.23.00,647.48,648.41,650.15,541.75,543.80,545.30,156.68,157.85,158.82,33.33,33.36,33.39,1.44,1.44,1.44,682.08,683.67,684.90,140.77,141.97,143.24,707.16,708.14,709.03 20/06/2022 15.24.00,645.93,647.08,648.37,541.01,541.28,541.75,156.07,156.32,156.52,33.38,33.39,33.41,1.44,1.44,1.44,680.50,681.29,681.73,139.19,139.26,139.64,708.76,710.85,712.23 20/06/2022 15.25.00,642.60,645.38,647.48,539.09,540.29,541.01,155.76,156.02,156.22,33.12,33.27,33.34,1.43,1.43,1.44,679.62,680.94,681.56,139.64,140.05,140.32,710.37,711.74,712.23 20/06/2022 15.26.00,638.61,640.86,642.60,532.72,535.24,537.31,154.69,154.94,155.45,32.66,32.91,33.02,1.41,1.42,1.42,673.29,675.64,677.51,138.96,139.38,139.86,704.49,707.65,708.50 20/06/2022 15.27.00,637.94,641.86,645.71,533.02,534.96,536.27,154.23,154.89,155.15,32.93,33.06,33.16,1.42,1.42,1.43,673.12,675.81,677.69,138.06,138.81,139.41,708.23,712.10,715.17 20/06/2022 15.28.00,611.55,621.97,634.62,510.21,520.18,531.24,150.26,151.99,153.93,31.19,31.86,32.71,1.35,1.37,1.41,645.34,658.06,672.59,136.03,137.16,138.51,674.32,689.54,707.96 20/06/2022 15.29.00,608.88,624.19,630.84,506.36,516.83,523.83,149.49,151.84,153.62,31.05,31.90,32.26,1.34,1.38,1.39,640.42,654.51,663.45,137.39,138.70,139.41,669.25,691.05,701.82 20/06/2022 15.30.00,623.52,625.93,629.29,518.36,520.13,522.95,152.09,152.98,153.77,31.85,32.00,32.22,1.37,1.38,1.39,658.00,660.20,663.63,137.61,138.40,139.41,695.68,698.53,701.02 20/06/2022 15.31.00,619.75,621.68,623.08,512.88,514.41,515.99,151.33,151.68,151.94,31.53,31.67,31.83,1.36,1.36,1.37,652.55,654.37,656.77,136.26,137.01,138.29,694.08,695.24,698.35 20/06/2022 15.32.00,615.32,618.05,621.97,509.03,511.74,515.10,150.87,151.33,151.78,31.34,31.52,31.72,1.35,1.36,1.37,649.21,652.02,655.54,135.36,135.92,136.26,691.14,695.15,699.69 20/06/2022 15.33.00,612.21,615.61,619.75,505.92,506.56,507.10,150.41,150.77,151.17,31.04,31.29,31.57,1.34,1.35,1.36,644.99,645.69,646.75,133.56,134.08,134.68,687.14,691.50,695.68 20/06/2022 15.34.00,618.64,620.34,621.75,508.58,509.62,510.36,151.48,151.84,152.24,31.75,31.80,31.88,1.37,1.37,1.37,650.62,651.70,652.55,135.36,135.70,136.03,699.69,701.33,703.69 20/06/2022 15.35.00,615.09,617.98,619.98,505.47,507.08,507.84,151.17,151.61,151.94,31.59,31.72,31.85,1.36,1.36,1.37,648.33,650.64,652.20,135.13,135.47,135.81,699.95,701.96,703.42 20/06/2022 15.36.00,611.99,615.72,618.87,503.10,503.87,504.73,151.33,151.61,151.94,31.36,31.49,31.59,1.35,1.35,1.36,644.81,646.60,647.98,135.58,135.70,135.81,696.75,699.06,700.22 20/06/2022 15.37.00,599.34,603.97,610.88,492.89,496.05,502.22,150.71,151.12,152.09,30.32,30.71,31.25,1.31,1.32,1.34,632.33,636.20,643.58,134.46,134.80,135.36,682.60,687.27,695.95 20/06/2022 15.38.00,600.90,605.37,608.66,491.11,493.97,495.55,150.56,151.17,151.48,30.50,30.84,31.04,1.31,1.33,1.33,629.87,634.79,637.25,134.46,134.79,135.36,681.53,690.43,694.61 20/06/2022 15.39.00,603.56,605.30,607.77,490.37,492.59,493.78,150.56,150.92,151.17,30.68,30.81,30.92,1.32,1.32,1.33,632.68,634.35,635.14,134.01,134.79,135.58,690.07,692.03,694.08 20/06/2022 15.40.00,599.79,601.53,603.56,486.67,487.98,489.63,149.64,149.95,150.41,30.55,30.64,30.70,1.31,1.32,1.32,630.75,631.16,632.86,134.23,134.83,135.36,688.47,690.03,691.14 20/06/2022 15.41.00,591.58,595.76,598.68,480.45,482.74,484.74,148.88,149.19,149.34,30.06,30.26,30.42,1.29,1.30,1.31,622.84,625.68,628.11,134.46,134.91,135.58,680.73,684.29,686.60 20/06/2022 15.42.00,584.70,589.14,592.91,473.49,476.67,478.53,148.42,148.93,149.34,29.48,29.84,30.21,1.27,1.28,1.30,613.70,618.41,621.26,134.01,134.83,136.03,668.72,677.30,685.27 20/06/2022 15.43.00,594.46,595.65,596.46,479.71,480.18,480.60,149.03,149.47,149.95,30.29,30.32,30.34,1.30,1.30,1.30,623.19,624.01,624.60,133.56,134.12,134.68,688.47,689.72,690.61 20/06/2022 15.44.00,592.02,593.61,595.57,477.34,478.48,479.41,149.34,149.49,149.64,30.20,30.25,30.29,1.30,1.30,1.30,622.13,622.40,623.01,133.78,134.31,134.91,689.27,689.90,690.34 20/06/2022 15.45.00,590.69,591.76,594.02,474.97,475.93,476.90,148.88,149.19,149.34,30.10,30.13,30.17,1.29,1.29,1.29,619.67,620.38,621.61,133.56,134.01,134.46,689.54,690.03,690.61 20/06/2022 15.46.00,588.03,590.54,591.80,473.19,473.76,474.23,148.73,149.13,149.64,29.93,29.98,30.08,1.28,1.29,1.29,615.81,617.71,619.32,132.43,133.78,134.46,688.21,688.78,690.07 20/06/2022 15.47.00,584.26,586.59,588.47,469.79,471.27,472.31,149.03,149.13,149.34,29.78,29.86,29.90,1.28,1.28,1.28,612.99,614.34,615.10,132.20,132.50,132.88,687.14,688.34,688.74 20/06/2022 15.48.00,580.49,581.86,584.48,463.87,465.74,468.75,147.05,147.68,148.57,29.54,29.63,29.73,1.27,1.27,1.28,608.42,610.06,612.29,131.30,131.60,131.98,684.73,685.67,687.41 20/06/2022 15.49.00,577.38,579.75,581.82,460.02,462.04,463.42,146.59,146.89,147.20,29.39,29.49,29.58,1.26,1.26,1.27,604.91,607.13,608.60,131.75,132.24,132.88,681.53,683.53,685.27 20/06/2022 15.50.00,573.17,575.31,578.05,455.43,457.30,459.42,145.97,146.26,146.59,29.03,29.21,29.34,1.25,1.25,1.26,598.93,602.06,604.55,131.08,131.98,132.65,675.93,678.82,681.26 20/06/2022 15.51.00,568.73,570.39,571.84,450.39,451.95,453.95,145.06,145.26,145.82,28.80,28.90,29.03,1.24,1.24,1.25,592.95,595.47,597.87,130.40,131.11,131.75,671.92,673.30,674.59 20/06/2022 15.52.00,564.74,567.10,568.95,447.28,448.89,450.24,144.60,144.96,145.36,28.70,28.74,28.79,1.23,1.23,1.24,591.37,592.16,592.60,130.18,131.00,131.75,671.12,672.10,672.72 20/06/2022 15.53.00,561.19,563.18,565.40,443.58,444.35,446.39,143.53,143.89,144.45,28.52,28.58,28.67,1.23,1.23,1.23,588.20,589.14,590.84,129.95,130.59,131.08,669.78,670.41,671.92 20/06/2022 15.54.00,559.64,561.93,564.29,441.80,442.67,443.58,143.68,143.86,143.99,28.44,28.50,28.56,1.22,1.22,1.23,586.09,587.27,588.03,130.63,130.89,131.08,669.52,670.59,671.39 20/06/2022 15.55.00,555.86,557.86,558.97,436.18,438.77,441.06,142.46,143.04,143.53,28.19,28.29,28.38,1.21,1.21,1.22,581.17,583.31,585.57,130.63,130.66,130.85,665.25,667.47,669.25 20/06/2022 15.56.00,552.31,553.17,554.09,432.92,434.38,435.73,142.00,142.23,142.61,28.03,28.07,28.15,1.20,1.20,1.21,578.18,579.56,580.82,130.63,131.26,131.75,663.91,664.53,665.51 20/06/2022 15.57.00,548.32,549.54,550.98,428.03,429.29,431.44,140.47,140.88,141.54,27.82,27.86,27.96,1.19,1.20,1.20,575.02,575.60,576.78,130.85,131.08,131.30,660.97,661.55,662.04 20/06/2022 15.58.00,544.55,547.47,550.32,423.44,426.45,428.18,139.40,140.16,140.62,27.56,27.75,27.93,1.18,1.19,1.20,570.97,574.29,576.42,130.85,131.30,131.75,658.30,661.91,664.98 20/06/2022 15.59.00,542.55,546.88,549.87,420.93,423.02,424.33,138.79,139.27,139.71,27.45,27.60,27.70,1.18,1.18,1.19,568.16,570.21,571.33,129.27,129.61,129.95,658.04,660.84,664.18 20/06/2022 16.00.00,542.78,545.14,548.99,417.96,419.54,420.48,138.02,138.41,138.64,27.38,27.49,27.59,1.17,1.18,1.18,566.05,567.63,569.04,128.37,128.86,129.27,659.37,661.60,664.98 20/06/2022 16.01.00,540.34,541.41,542.33,413.67,415.67,417.08,136.95,137.26,137.57,27.18,27.30,27.42,1.17,1.17,1.17,561.48,564.27,566.05,128.60,128.90,129.27,656.70,659.28,661.24 20/06/2022 16.02.00,538.12,540.63,543.22,411.89,412.93,413.97,136.50,136.65,136.80,27.12,27.20,27.28,1.16,1.16,1.17,561.13,562.07,562.89,127.92,128.34,128.82,658.30,660.40,663.64 20/06/2022 16.03.00,535.23,538.71,540.56,408.49,410.83,412.19,135.88,136.50,136.80,26.97,27.12,27.21,1.16,1.16,1.17,558.32,560.87,562.18,126.12,127.06,128.15,659.64,662.58,664.98 20/06/2022 16.04.00,530.13,532.42,535.23,403.45,405.63,408.04,134.81,135.32,135.88,26.68,26.77,26.89,1.14,1.15,1.15,552.69,555.06,557.97,126.35,126.76,127.02,655.37,656.79,659.37 20/06/2022 16.05.00,527.03,528.87,529.91,399.90,401.36,402.86,134.05,134.35,134.66,26.46,26.59,26.68,1.13,1.14,1.14,549.70,551.14,552.52,126.57,126.98,127.47,652.43,653.59,654.30 20/06/2022 16.06.00,522.15,523.40,524.81,395.31,396.22,398.42,132.52,133.18,133.74,26.33,26.36,26.41,1.13,1.13,1.13,545.31,545.92,547.42,125.89,126.27,126.57,647.62,649.05,651.36 20/06/2022 16.07.00,524.36,526.18,527.91,395.75,395.93,396.20,133.13,133.39,133.74,26.41,26.46,26.49,1.13,1.13,1.13,546.54,547.33,548.47,124.77,125.07,125.44,652.16,656.52,659.64 20/06/2022 16.08.00,517.71,523.51,527.25,392.50,394.10,395.46,132.83,133.26,133.59,26.05,26.28,26.46,1.12,1.13,1.13,543.20,545.98,547.77,124.54,125.71,126.57,650.29,656.17,659.37 20/06/2022 16.09.00,513.94,515.31,517.49,387.02,388.20,390.72,132.21,132.42,132.83,25.72,25.77,25.93,1.10,1.11,1.11,536.52,537.75,540.91,126.12,126.68,127.47,640.95,644.33,648.69 20/06/2022 16.10.00,515.71,517.19,519.71,386.72,387.09,387.46,132.06,132.24,132.52,25.76,25.87,25.91,1.10,1.11,1.11,536.34,537.92,539.15,125.89,126.91,127.92,643.62,648.47,650.56 20/06/2022 16.11.00,511.94,513.31,514.60,380.95,383.24,385.83,130.38,131.07,131.91,25.66,25.74,25.83,1.10,1.10,1.11,532.12,534.17,536.87,124.54,125.03,125.67,645.22,647.05,648.69 20/06/2022 16.12.00,509.94,511.31,513.27,376.95,378.23,380.21,128.70,129.18,129.92,25.54,25.61,25.66,1.09,1.10,1.10,529.84,530.66,531.59,123.64,124.02,124.32,646.02,646.42,647.36 20/06/2022 16.13.00,503.73,506.51,509.94,370.73,373.59,376.21,127.32,128.09,128.70,25.28,25.39,25.49,1.08,1.09,1.09,523.68,525.85,528.61,122.74,123.23,123.87,640.68,642.86,645.22 20/06/2022 16.14.00,503.07,504.58,506.62,368.95,369.92,370.58,127.47,127.55,127.63,25.14,25.20,25.26,1.08,1.08,1.08,521.57,522.54,523.16,123.19,123.83,124.32,639.88,640.82,641.48 20/06/2022 16.15.00,501.51,502.92,504.18,367.18,367.89,368.66,127.17,127.35,127.47,25.07,25.13,25.17,1.07,1.08,1.08,520.69,521.08,521.40,123.42,124.17,124.54,640.15,641.26,641.75 20/06/2022 16.16.00,500.18,500.81,502.62,363.92,365.33,366.73,126.86,127.07,127.32,24.88,24.96,25.03,1.07,1.07,1.07,516.12,517.94,519.46,123.64,123.98,124.32,638.28,639.53,641.22 20/06/2022 16.17.00,497.97,498.63,499.07,361.25,362.27,363.62,126.40,126.58,126.86,24.78,24.84,24.90,1.06,1.06,1.07,515.60,516.04,516.83,123.64,124.13,124.77,638.28,639.88,640.95 20/06/2022 16.18.00,495.75,497.37,498.41,359.92,360.59,361.25,126.40,126.51,126.71,24.73,24.77,24.81,1.06,1.06,1.06,514.37,515.01,515.42,123.64,124.24,124.99,640.68,641.17,641.75 20/06/2022 16.19.00,493.31,495.89,499.30,356.22,358.09,359.48,126.10,126.18,126.25,24.45,24.60,24.73,1.05,1.05,1.06,509.97,512.28,514.01,123.64,124.13,124.54,636.95,639.93,642.29 20/06/2022 16.20.00,490.20,492.01,494.86,353.11,354.52,355.77,125.33,125.59,125.79,24.30,24.36,24.40,1.04,1.04,1.04,507.86,508.65,509.62,124.32,125.18,125.89,634.81,635.79,636.68 20/06/2022 16.21.00,485.76,488.06,489.54,350.44,351.80,353.11,124.88,125.21,125.49,24.10,24.18,24.26,1.03,1.04,1.04,504.52,505.96,507.16,125.22,125.48,125.89,632.14,633.43,634.54 20/06/2022 16.22.00,479.77,481.96,485.54,344.23,346.79,349.41,123.96,124.29,124.88,23.73,23.86,24.03,1.02,1.02,1.03,496.26,499.63,503.29,123.64,124.92,126.12,623.06,626.00,630.80 20/06/2022 16.23.00,476.89,477.89,479.33,341.26,342.42,343.34,123.19,123.37,123.65,23.58,23.64,23.70,1.01,1.01,1.02,494.50,494.97,495.73,124.09,124.69,124.99,622.00,622.97,624.66 20/06/2022 16.24.00,473.34,476.30,480.00,338.01,339.93,341.26,122.12,122.81,123.35,23.44,23.55,23.63,1.00,1.01,1.01,491.33,493.24,495.03,123.19,123.64,124.09,622.00,624.04,625.73 20/06/2022 16.25.00,468.46,472.08,475.56,332.68,335.29,337.27,121.05,121.77,122.28,23.15,23.32,23.44,0.99,1.00,1.00,484.83,488.05,490.63,122.29,122.78,123.42,615.59,619.99,622.53 20/06/2022 16.26.00,465.35,466.21,467.13,329.12,330.04,331.64,120.14,120.47,121.05,23.02,23.06,23.09,0.99,0.99,0.99,481.31,481.99,483.42,121.16,121.65,122.06,613.99,614.83,616.12 20/06/2022 16.27.00,462.03,464.43,466.69,325.42,327.10,328.68,119.52,119.86,120.14,22.88,22.96,23.06,0.98,0.98,0.99,477.62,479.32,481.31,120.26,120.75,120.94,612.38,614.92,616.92 20/06/2022 16.28.00,464.91,467.02,468.68,325.86,326.65,327.05,119.83,120.14,120.44,22.99,23.03,23.06,0.99,0.99,0.99,478.68,480.23,481.14,120.04,120.52,121.16,619.32,621.77,623.86 20/06/2022 16.29.00,462.47,463.47,464.69,322.01,323.62,325.42,119.52,119.68,120.14,22.76,22.84,22.96,0.98,0.98,0.98,475.86,477.27,479.38,118.91,119.21,119.59,620.13,620.79,622.00 20/06/2022 16.30.00,457.15,459.92,462.03,317.28,319.37,321.42,118.76,118.96,119.37,22.40,22.59,22.70,0.96,0.97,0.97,469.53,472.32,474.63,118.23,118.72,119.14,612.65,616.30,618.52 20/06/2022 16.31.00,453.38,455.11,456.70,311.95,314.32,316.54,116.77,117.69,118.61,22.21,22.32,22.41,0.95,0.96,0.96,464.96,466.84,468.66,117.11,117.78,118.46,610.25,611.85,612.92 20/06/2022 16.32.00,448.27,451.31,452.93,308.54,310.51,311.65,116.47,116.85,117.08,21.93,22.07,22.17,0.94,0.95,0.95,460.74,462.94,464.44,117.11,117.78,118.23,607.58,608.87,609.98 20/06/2022 16.33.00,443.84,445.57,447.61,304.10,305.78,307.65,115.55,116.01,116.31,21.74,21.79,21.86,0.93,0.94,0.94,456.70,457.93,459.69,117.11,117.37,117.78,602.51,603.75,605.18 20/06/2022 16.34.00,438.96,440.51,441.84,299.80,300.72,302.77,114.02,114.35,115.09,21.50,21.58,21.68,0.92,0.93,0.93,451.07,453.16,455.82,115.76,116.58,117.33,596.36,600.01,604.37 20/06/2022 16.35.00,441.40,443.58,445.83,300.84,301.11,301.73,114.48,114.68,114.78,21.68,21.76,21.91,0.93,0.93,0.94,454.42,455.26,456.70,115.08,116.21,117.33,605.44,609.00,615.05 20/06/2022 16.36.00,443.62,445.32,447.83,298.47,299.98,301.73,113.87,114.35,114.94,21.71,21.80,21.92,0.93,0.94,0.94,454.59,456.03,457.76,114.40,114.52,114.85,615.32,615.94,616.66 20/06/2022 16.37.00,438.96,440.58,442.95,294.77,296.08,297.14,113.41,113.74,114.17,21.43,21.52,21.63,0.92,0.92,0.93,450.02,451.60,453.89,114.18,114.82,115.08,608.91,610.65,612.92 20/06/2022 16.38.00,432.52,435.41,439.18,288.40,292.01,294.92,112.03,113.13,114.17,21.02,21.21,21.44,0.90,0.91,0.92,441.93,446.09,450.20,114.18,114.63,115.08,598.50,603.97,609.98 20/06/2022 16.39.00,426.31,428.12,429.42,284.11,285.54,287.66,111.57,111.78,112.03,20.67,20.77,20.90,0.89,0.89,0.90,435.25,437.13,440.17,113.73,114.44,115.53,589.96,592.49,595.03 20/06/2022 16.40.00,421.65,423.76,427.42,278.93,281.57,284.26,110.50,111.40,112.03,20.38,20.50,20.66,0.88,0.88,0.89,429.63,432.47,435.43,114.40,114.59,115.08,584.35,587.51,592.09 20/06/2022 16.41.00,414.33,417.25,420.32,274.04,275.79,278.48,108.82,109.76,110.81,20.13,20.21,20.34,0.87,0.87,0.88,423.65,425.67,429.27,112.83,113.35,113.95,577.14,579.95,583.02 20/06/2022 16.42.00,415.22,416.70,418.10,272.12,272.90,273.89,108.36,108.69,108.97,20.13,20.18,20.22,0.87,0.87,0.87,423.47,423.94,424.35,111.70,112.41,112.83,581.15,582.66,585.15 20/06/2022 16.43.00,406.79,410.89,414.55,265.60,268.76,271.52,106.83,107.75,108.36,19.75,19.89,20.07,0.85,0.86,0.86,415.56,419.11,422.42,111.25,111.89,112.60,572.34,576.61,581.15 20/06/2022 16.44.00,407.01,409.71,413.89,264.71,265.06,265.45,106.53,106.81,106.99,19.75,19.83,19.94,0.85,0.85,0.86,414.86,416.59,418.20,111.25,111.40,111.70,573.14,578.70,583.28 20/06/2022 16.45.00,409.01,411.41,413.67,263.97,265.08,266.04,106.68,106.83,106.99,19.73,19.84,19.97,0.85,0.85,0.86,416.97,418.43,419.78,110.80,111.77,112.38,581.41,584.44,587.29 20/06/2022 16.46.00,406.57,408.86,410.12,261.90,263.23,264.12,106.99,107.17,107.45,19.59,19.68,19.76,0.84,0.85,0.85,414.68,415.94,417.32,110.57,111.06,111.93,581.95,584.08,585.69 20/06/2022 16.47.00,403.91,405.42,407.90,258.05,259.01,260.71,105.46,105.92,106.38,19.49,19.52,19.54,0.84,0.84,0.84,410.82,411.72,413.10,109.45,109.82,110.12,580.61,581.64,584.08 20/06/2022 16.48.00,402.13,403.76,406.13,255.09,256.52,257.75,105.46,105.59,105.76,19.29,19.38,19.50,0.83,0.83,0.84,408.18,409.85,411.34,110.57,110.65,110.80,578.21,581.06,584.08 20/06/2022 16.49.00,399.91,401.24,402.58,252.57,253.63,254.64,104.69,105.13,105.30,19.18,19.23,19.27,0.83,0.83,0.83,405.54,406.57,407.48,109.67,109.86,110.57,579.01,579.95,580.88 20/06/2022 16.50.00,397.03,398.92,400.36,249.16,250.55,251.53,104.08,104.36,104.69,19.07,19.13,19.19,0.82,0.82,0.83,402.55,404.05,405.19,107.64,108.17,108.77,580.35,581.01,581.68 20/06/2022 16.51.00,395.03,396.99,399.47,246.20,247.41,249.31,103.16,103.57,104.23,18.99,19.02,19.07,0.82,0.82,0.82,400.62,401.56,402.55,107.87,108.06,108.32,580.08,581.46,583.02 20/06/2022 16.52.00,394.59,396.59,398.58,243.69,245.41,246.80,102.86,103.29,103.62,18.85,18.93,18.99,0.81,0.81,0.82,399.04,400.88,402.20,106.74,107.87,108.77,582.48,583.24,583.55 20/06/2022 16.53.00,391.93,393.78,395.25,241.46,242.35,243.24,102.40,102.71,103.01,18.73,18.78,18.82,0.81,0.81,0.81,397.81,398.22,398.51,106.97,108.02,108.55,581.15,581.77,582.48 20/06/2022 16.54.00,387.71,389.34,392.59,236.87,238.68,241.17,101.33,101.86,102.71,18.50,18.59,18.69,0.80,0.80,0.80,393.06,394.96,397.28,107.42,107.94,108.55,577.41,578.92,580.88 20/06/2022 16.55.00,384.38,385.94,387.49,234.21,235.76,236.58,101.18,101.46,101.79,18.27,18.37,18.47,0.79,0.79,0.79,388.84,390.80,392.53,107.19,107.83,108.55,572.34,574.69,576.34 20/06/2022 16.56.00,380.17,382.24,384.16,230.66,232.23,233.77,100.57,100.85,101.18,18.06,18.17,18.25,0.78,0.78,0.78,384.97,386.67,388.14,106.07,106.86,107.42,569.67,571.67,572.87 20/06/2022 16.57.00,375.29,377.88,379.50,226.21,227.97,230.06,99.04,99.60,100.11,17.87,17.96,18.06,0.77,0.77,0.78,380.22,382.22,384.09,104.72,105.20,105.84,567.26,568.91,571.00 20/06/2022 16.58.00,370.85,374.29,376.62,221.62,223.67,225.47,97.97,98.27,98.73,17.65,17.76,17.85,0.76,0.76,0.77,375.65,377.85,379.70,103.59,104.38,104.94,563.26,565.44,567.26 20/06/2022 16.59.00,370.19,371.63,372.85,218.37,220.19,221.48,97.35,97.63,97.97,17.46,17.56,17.63,0.75,0.75,0.76,372.84,374.28,375.13,104.04,104.23,104.26,560.32,562.41,563.79 20/06/2022 17.00.00,365.97,367.49,369.74,214.22,215.68,217.63,96.13,96.46,97.05,17.22,17.31,17.42,0.74,0.74,0.75,367.39,369.32,371.79,103.59,103.81,104.04,553.91,556.36,558.99 20/06/2022 17.01.00,359.32,361.68,365.09,210.07,211.75,213.18,95.06,95.49,95.83,16.97,17.05,17.17,0.73,0.73,0.74,361.77,363.76,366.69,102.91,103.40,103.81,546.97,549.64,553.38 20/06/2022 17.02.00,357.99,359.87,361.76,206.82,208.35,209.63,94.30,94.76,95.21,16.82,16.89,16.97,0.72,0.73,0.73,358.95,360.53,361.94,102.46,102.80,103.14,546.44,548.31,549.38 20/06/2022 17.03.00,354.88,356.06,357.54,203.56,205.11,206.82,93.68,94.07,94.45,16.61,16.69,16.80,0.71,0.72,0.72,355.96,357.28,359.13,102.91,103.03,103.14,542.97,544.70,547.24 20/06/2022 17.04.00,349.56,353.48,356.43,201.78,202.77,203.41,93.68,93.91,94.14,16.45,16.54,16.60,0.71,0.71,0.71,353.33,354.88,355.79,102.91,103.33,104.04,540.03,542.57,543.77 20/06/2022 17.05.00,347.34,350.26,352.00,198.82,199.91,201.04,93.23,93.40,93.68,16.27,16.33,16.42,0.70,0.70,0.70,349.28,350.75,352.45,103.14,103.25,103.59,535.23,536.96,539.76 20/06/2022 17.06.00,344.45,345.67,347.12,195.56,196.43,197.93,92.16,92.54,92.92,16.10,16.15,16.22,0.69,0.69,0.69,345.59,346.79,348.05,103.14,103.81,104.04,529.89,532.07,534.16 20/06/2022 17.07.00,344.45,345.16,346.67,194.08,194.82,195.56,92.31,92.49,92.77,15.97,16.03,16.10,0.68,0.69,0.69,344.36,345.33,346.12,103.36,103.81,104.26,531.49,532.25,532.82 20/06/2022 17.08.00,337.58,339.76,343.57,190.38,191.86,193.64,91.39,91.88,92.46,15.70,15.79,15.92,0.67,0.67,0.68,339.26,341.25,343.83,104.04,104.34,104.72,524.28,526.33,530.95 20/06/2022 17.09.00,337.13,338.06,338.69,186.68,188.48,189.94,90.63,91.16,91.54,15.53,15.61,15.68,0.66,0.67,0.67,335.57,337.36,338.91,103.59,103.85,104.26,520.28,522.59,524.81 20/06/2022 17.10.00,333.81,335.36,337.36,184.90,185.67,186.38,90.32,90.68,90.93,15.38,15.45,15.51,0.66,0.66,0.66,333.64,334.81,335.57,103.59,104.00,104.49,520.28,520.85,521.61 20/06/2022 17.11.00,330.04,332.59,333.81,181.20,182.85,184.01,89.56,90.24,90.78,15.21,15.28,15.36,0.65,0.65,0.65,329.59,331.35,333.11,102.24,103.18,104.04,517.07,518.01,519.47 20/06/2022 17.12.00,326.49,328.26,328.93,178.53,179.40,180.61,88.64,88.95,89.56,15.05,15.12,15.19,0.64,0.64,0.65,326.43,327.39,328.71,102.01,102.24,102.46,513.87,514.98,516.54 20/06/2022 17.13.00,324.71,326.60,328.93,175.13,176.56,177.94,87.72,88.33,88.79,14.89,14.98,15.04,0.63,0.64,0.64,323.09,324.90,325.90,101.56,102.12,102.69,510.93,513.69,514.94 20/06/2022 17.14.00,319.61,321.75,325.15,171.28,172.59,174.24,86.80,86.98,87.26,14.69,14.76,14.86,0.62,0.63,0.63,317.64,319.72,322.03,101.11,101.37,101.56,504.52,507.06,510.66 20/06/2022 17.15.00,318.28,319.28,320.27,168.47,169.72,170.84,86.19,86.55,86.96,14.61,14.63,14.66,0.62,0.62,0.62,316.23,316.82,317.11,100.88,101.11,101.56,503.72,505.73,507.99 20/06/2022 17.16.00,317.61,319.31,320.72,166.69,167.38,167.87,85.73,85.94,86.19,14.55,14.56,14.58,0.62,0.62,0.62,315.88,316.08,316.41,100.43,100.85,101.56,507.99,510.26,513.07 20/06/2022 17.17.00,316.72,318.54,319.83,164.02,165.08,166.10,85.12,85.38,85.58,14.42,14.48,14.56,0.61,0.61,0.62,313.42,314.85,316.23,98.63,99.49,99.98,512.27,513.11,514.40 20/06/2022 17.18.00,315.39,315.87,317.17,161.80,162.69,163.88,84.66,85.00,85.28,14.30,14.33,14.38,0.60,0.61,0.61,311.48,312.10,312.89,99.08,99.23,99.53,510.40,511.95,513.87 20/06/2022 17.19.00,309.40,313.18,316.50,157.80,159.73,161.21,83.75,84.26,84.51,14.07,14.18,14.28,0.59,0.60,0.60,307.27,309.49,311.66,97.96,98.52,98.86,507.46,510.84,513.87 20/06/2022 17.20.00,305.41,308.22,311.62,153.36,155.44,157.51,81.91,82.85,83.59,13.82,13.92,14.06,0.58,0.59,0.59,301.29,303.81,306.91,97.73,98.03,98.41,498.38,501.81,506.93 20/06/2022 17.21.00,300.53,302.16,303.64,149.36,150.89,152.47,80.99,81.30,81.76,13.62,13.69,13.75,0.57,0.58,0.58,296.37,298.12,300.41,96.60,97.20,98.18,492.78,494.02,495.71 20/06/2022 17.22.00,297.20,298.87,300.75,146.40,147.74,148.92,80.38,80.54,80.84,13.45,13.51,13.57,0.57,0.57,0.57,292.15,293.79,295.31,95.70,96.30,96.60,488.77,489.84,491.44 20/06/2022 17.23.00,295.21,296.61,297.43,143.59,144.55,146.11,79.47,79.85,80.54,13.31,13.36,13.41,0.56,0.56,0.56,289.33,290.24,291.62,94.58,95.14,95.70,486.64,487.75,489.04 20/06/2022 17.24.00,293.88,295.43,296.98,141.37,142.31,143.00,79.16,79.31,79.62,13.22,13.27,13.31,0.55,0.56,0.56,288.28,289.04,289.68,93.90,94.28,94.80,490.64,491.58,492.24 20/06/2022 17.25.00,291.44,293.06,294.98,138.85,140.09,141.07,78.24,78.83,79.31,13.05,13.11,13.18,0.55,0.55,0.55,285.11,286.49,288.10,93.45,93.86,94.12,489.57,490.82,492.51 20/06/2022 17.26.00,286.56,289.48,291.66,135.45,136.98,138.26,77.48,77.96,78.40,12.84,12.92,13.02,0.54,0.54,0.55,281.07,283.12,284.94,92.55,93.11,93.67,485.30,487.84,490.37 20/06/2022 17.27.00,283.23,285.67,287.44,132.04,133.67,135.15,76.56,77.12,77.48,12.61,12.72,12.81,0.53,0.53,0.54,275.97,278.32,280.37,91.20,91.83,92.55,478.89,482.45,485.03 20/06/2022 17.28.00,278.57,280.38,282.34,128.49,129.82,131.30,75.34,75.80,76.25,12.42,12.51,12.59,0.52,0.52,0.53,271.22,273.04,274.74,90.07,90.56,91.20,473.82,476.58,478.63 20/06/2022 17.29.00,273.47,275.39,278.13,124.79,126.24,127.60,74.11,74.62,75.18,12.21,12.30,12.37,0.51,0.51,0.52,265.95,267.85,269.99,89.17,89.96,90.29,466.61,468.84,470.88 20/06/2022 17.30.00,268.36,270.40,274.35,121.23,122.61,124.19,73.20,73.66,74.27,11.99,12.05,12.14,0.50,0.50,0.51,259.80,261.73,264.90,88.04,88.57,89.39,456.47,459.76,463.41 20/06/2022 17.31.00,264.81,267.48,269.47,118.57,119.68,121.08,72.59,72.76,73.20,11.81,11.87,11.95,0.49,0.49,0.50,256.98,258.01,259.45,87.82,88.12,88.49,455.13,456.73,458.60 20/06/2022 17.32.00,261.71,263.63,267.03,116.35,117.41,118.57,71.97,72.43,72.89,11.60,11.66,11.74,0.48,0.48,0.49,252.94,254.49,256.63,88.04,88.27,88.49,447.39,450.42,454.06 20/06/2022 17.33.00,261.27,261.82,262.60,113.68,114.96,116.05,71.06,71.57,72.13,11.46,11.51,11.57,0.48,0.48,0.48,250.66,251.92,252.94,86.46,87.29,88.27,450.86,452.06,453.00 20/06/2022 17.34.00,254.61,259.05,262.15,110.42,111.90,112.94,69.99,70.39,70.75,11.25,11.37,11.45,0.47,0.47,0.47,245.91,248.90,250.48,85.11,85.49,85.79,444.45,451.13,454.60 20/06/2022 17.35.00,249.95,251.80,255.28,107.76,108.74,109.68,69.07,69.40,69.83,11.06,11.13,11.21,0.46,0.46,0.47,239.58,241.84,244.85,84.89,85.38,85.79,432.44,436.67,442.05 20/06/2022 17.36.00,244.85,250.25,253.95,105.68,107.09,107.76,68.92,69.32,69.68,10.89,11.01,11.09,0.45,0.46,0.46,236.42,239.02,240.63,84.44,84.96,85.34,428.97,434.13,439.91 20/06/2022 17.37.00,241.52,244.63,245.74,102.13,103.41,105.09,67.39,67.82,68.76,10.73,10.81,10.87,0.44,0.45,0.45,231.32,232.99,235.01,83.31,83.87,84.66,415.89,424.34,429.50 20/06/2022 17.38.00,242.19,243.85,245.74,99.76,100.58,101.83,66.47,66.67,66.93,10.71,10.74,10.81,0.44,0.44,0.45,230.61,231.35,232.72,82.63,82.90,83.08,425.23,426.61,428.70 20/06/2022 17.39.00,241.97,242.45,243.08,97.24,98.40,99.46,66.16,66.44,66.78,10.61,10.66,10.71,0.44,0.44,0.44,229.38,230.17,230.79,82.18,82.52,82.86,427.90,428.97,430.57 20/06/2022 17.40.00,239.08,240.19,242.19,95.17,96.36,97.10,65.40,65.81,66.16,10.46,10.53,10.58,0.43,0.43,0.44,226.75,228.18,228.85,82.18,82.33,82.63,425.50,427.41,429.50 20/06/2022 17.41.00,232.21,235.13,238.64,93.25,94.13,95.02,64.79,65.09,65.40,10.21,10.31,10.43,0.42,0.42,0.43,220.77,223.14,225.69,81.96,82.33,82.63,411.61,416.60,424.16 20/06/2022 17.42.00,227.32,229.62,233.31,90.58,91.77,92.65,63.56,64.18,64.63,9.99,10.09,10.18,0.41,0.41,0.42,214.97,217.78,220.06,81.06,81.88,82.63,400.40,405.79,409.48 20/06/2022 17.43.00,220.45,223.00,224.66,87.18,88.36,89.69,62.49,62.90,63.56,9.84,9.86,9.92,0.40,0.41,0.41,209.16,210.28,213.03,80.38,80.68,81.06,387.32,391.06,394.26 20/06/2022 17.44.00,223.55,224.88,225.77,85.84,86.58,87.03,62.19,62.49,62.80,9.79,9.83,9.87,0.40,0.40,0.40,210.57,211.63,212.51,79.93,80.19,80.38,399.07,403.52,405.47 20/06/2022 17.45.00,220.23,222.07,224.88,83.47,84.41,85.40,61.58,61.78,62.04,9.61,9.67,9.75,0.39,0.40,0.40,206.88,208.99,211.10,79.48,80.16,80.61,395.06,398.13,402.54 20/06/2022 17.46.00,214.01,218.38,220.89,80.66,81.89,83.03,60.05,60.86,61.27,9.42,9.52,9.60,0.39,0.39,0.39,202.31,205.41,207.23,78.58,78.92,79.48,385.98,393.95,398.53 20/06/2022 17.47.00,202.04,208.99,215.35,78.74,79.65,80.36,59.59,59.82,60.05,9.10,9.25,9.37,0.37,0.38,0.38,192.29,196.89,200.90,78.58,78.88,79.03,355.28,370.19,382.51 20/06/2022 17.48.00,198.71,200.45,201.59,77.85,78.17,78.59,58.82,58.90,58.98,8.97,9.01,9.04,0.37,0.37,0.37,187.54,188.51,189.12,78.80,79.07,79.25,344.60,349.32,351.81 20/06/2022 17.49.00,191.17,194.97,200.70,76.22,77.06,77.85,57.14,57.86,58.67,8.74,8.81,8.93,0.36,0.36,0.37,179.45,182.68,187.36,78.35,78.88,79.25,326.72,333.97,347.81 20/06/2022 17.50.00,187.62,189.10,191.39,75.33,75.55,76.37,56.23,56.63,57.30,8.60,8.65,8.69,0.35,0.35,0.35,175.59,176.82,178.05,77.00,77.86,78.58,318.97,324.09,330.72 20/06/2022 17.51.00,191.61,198.60,204.70,74.89,75.33,75.63,56.23,56.68,57.14,8.62,8.72,8.78,0.35,0.36,0.36,176.46,182.74,187.36,75.42,75.91,76.32,331.25,357.37,376.64 20/06/2022 17.52.00,194.94,200.15,204.25,74.89,75.43,75.77,56.53,56.99,57.30,8.53,8.66,8.75,0.35,0.35,0.36,181.39,186.02,188.24,74.75,75.01,75.20,353.95,369.79,378.78 20/06/2022 17.53.00,194.71,198.34,201.59,74.00,74.71,75.48,55.92,56.51,56.99,8.50,8.54,8.60,0.35,0.35,0.35,179.45,182.56,185.43,74.52,74.82,75.20,351.81,367.03,377.71 20/06/2022 17.54.00,187.84,190.91,194.05,72.66,73.36,74.59,54.54,55.03,56.23,8.31,8.34,8.39,0.34,0.34,0.34,174.53,177.08,181.56,73.17,73.43,74.07,347.01,353.19,362.22 20/06/2022 17.55.00,187.17,189.87,193.16,71.63,72.05,72.81,53.63,53.98,54.54,8.21,8.26,8.36,0.33,0.34,0.34,173.65,175.59,178.40,71.59,72.16,72.72,351.81,357.24,366.23 20/06/2022 17.56.00,177.63,183.07,187.62,69.85,70.89,71.33,51.79,52.89,53.47,7.96,8.07,8.17,0.32,0.33,0.33,164.33,169.46,172.95,71.14,71.74,72.04,325.11,340.46,351.28 20/06/2022 17.57.00,177.86,179.67,182.07,69.85,70.30,70.74,51.64,52.17,52.40,7.87,7.93,7.97,0.32,0.32,0.32,164.33,165.15,165.74,71.14,71.29,71.59,329.65,333.30,336.33 20/06/2022 17.58.00,175.19,177.56,179.85,69.55,69.92,70.30,51.64,51.82,52.25,7.78,7.81,7.84,0.32,0.32,0.32,162.58,163.13,163.45,70.24,70.65,71.14,328.05,332.41,336.59 20/06/2022 17.59.00,176.52,178.11,179.41,69.11,69.41,69.70,51.18,51.46,51.64,7.70,7.73,7.76,0.31,0.31,0.32,162.75,163.40,163.98,69.57,70.28,70.69,336.06,340.11,344.60 20/06/2022 18.00.00,170.76,173.64,178.96,67.33,68.25,68.96,49.80,50.65,51.33,7.47,7.56,7.67,0.30,0.31,0.31,155.37,159.38,163.28,68.21,68.96,69.11,321.91,331.56,343.00 20/06/2022 18.01.00,166.99,169.28,170.76,66.30,66.52,66.74,49.19,49.42,49.65,7.35,7.41,7.46,0.30,0.30,0.30,153.08,153.96,154.66,67.09,67.65,67.99,319.24,322.22,324.31 20/06/2022 18.02.00,166.99,169.20,172.31,65.41,65.75,66.00,48.89,49.12,49.35,7.25,7.32,7.36,0.29,0.30,0.30,152.38,153.58,155.37,65.96,66.49,67.09,320.04,329.30,337.39 20/06/2022 18.03.00,161.88,162.73,166.32,63.93,64.64,65.70,47.66,48.05,48.73,7.07,7.13,7.20,0.29,0.29,0.29,145.87,147.46,150.97,65.28,65.70,66.19,306.69,311.41,320.84 20/06/2022 18.04.00,157.67,160.33,161.22,63.78,63.98,64.22,47.51,47.56,47.82,6.95,7.02,7.07,0.28,0.28,0.29,144.47,145.90,146.58,64.61,64.91,65.06,309.90,314.12,316.57 20/06/2022 18.05.00,144.80,148.87,155.45,61.26,62.10,63.19,45.06,45.93,47.21,6.72,6.79,6.89,0.27,0.27,0.28,131.28,135.88,142.18,63.48,64.08,64.61,267.45,278.79,300.28 20/06/2022 18.06.00,144.14,147.39,151.46,60.23,60.60,60.97,44.45,44.84,45.06,6.66,6.68,6.72,0.27,0.27,0.27,130.93,132.31,134.10,62.58,62.92,63.26,269.05,277.95,289.07 20/06/2022 18.07.00,141.47,145.50,150.79,59.04,59.73,60.52,43.54,44.20,44.76,6.49,6.56,6.64,0.26,0.26,0.27,126.89,130.37,134.10,61.68,62.13,62.58,263.97,273.72,286.67 20/06/2022 18.08.00,144.80,146.54,148.79,58.75,59.14,59.49,43.38,43.82,43.99,6.46,6.49,6.50,0.26,0.26,0.26,127.94,129.99,131.46,61.00,61.42,61.68,271.72,283.15,290.67 20/06/2022 18.09.00,138.37,142.88,148.79,57.12,57.91,58.60,42.16,43.03,43.69,6.28,6.36,6.44,0.25,0.26,0.26,124.43,128.00,130.93,60.10,60.70,61.23,266.64,278.84,289.07 20/06/2022 18.10.00,138.15,140.96,142.58,56.38,56.77,57.12,41.85,42.13,42.31,6.17,6.23,6.28,0.25,0.25,0.25,122.67,124.16,124.60,59.20,59.61,60.10,268.25,272.30,274.92 20/06/2022 18.11.00,136.15,137.85,138.59,55.78,56.03,56.38,41.24,41.42,41.55,6.07,6.12,6.15,0.24,0.25,0.25,121.44,121.73,121.96,58.75,59.13,59.43,264.51,268.38,272.25 20/06/2022 18.12.00,132.38,134.60,136.59,54.75,55.14,55.64,40.48,40.81,41.24,5.94,5.99,6.05,0.24,0.24,0.24,117.22,118.48,120.73,57.40,57.92,58.52,258.90,261.66,267.71 20/06/2022 18.13.00,129.50,130.83,131.94,53.56,53.86,54.45,39.41,39.69,40.02,5.82,5.86,5.90,0.23,0.23,0.24,113.17,113.94,115.46,56.95,57.25,57.40,247.15,250.40,254.63 20/06/2022 18.14.00,129.72,131.08,132.60,52.97,53.32,53.71,38.95,39.31,39.56,5.74,5.77,5.81,0.23,0.23,0.23,113.53,113.91,114.40,55.60,56.27,56.50,255.97,258.64,261.04 20/06/2022 18.15.00,127.28,128.98,130.83,51.93,52.28,52.67,38.18,38.59,38.95,5.63,5.67,5.72,0.23,0.23,0.23,111.59,112.18,113.35,55.15,55.48,55.82,255.97,257.70,260.77 20/06/2022 18.16.00,126.61,128.72,131.05,51.34,51.69,51.93,38.18,38.41,38.64,5.56,5.58,5.61,0.22,0.22,0.22,110.71,111.56,112.47,54.92,55.11,55.60,257.03,264.24,273.05 20/06/2022 18.17.00,124.84,126.98,129.50,50.90,51.29,51.79,37.57,38.03,38.49,5.44,5.48,5.53,0.22,0.22,0.22,108.95,110.39,112.65,54.24,54.58,54.92,256.77,262.68,269.85 20/06/2022 18.18.00,125.50,126.32,126.83,50.90,50.97,51.05,37.88,38.08,38.34,5.35,5.39,5.42,0.21,0.22,0.22,109.13,109.83,110.36,53.79,53.98,54.24,263.44,269.85,273.85 20/06/2022 18.19.00,120.40,122.62,125.72,49.27,49.71,50.45,36.50,37.11,37.57,5.22,5.27,5.33,0.21,0.21,0.21,104.56,106.70,108.95,52.22,52.74,53.34,255.70,260.99,269.05 20/06/2022 18.20.00,120.84,122.21,123.28,48.82,49.00,49.12,36.50,36.76,36.96,5.12,5.17,5.21,0.20,0.21,0.21,104.21,105.20,105.79,51.54,52.10,52.44,259.17,263.97,269.05 20/06/2022 18.21.00,117.52,118.00,118.63,47.79,48.21,48.68,35.59,36.12,36.66,5.01,5.05,5.09,0.20,0.20,0.20,100.87,101.89,102.80,50.64,51.35,51.99,251.43,254.19,256.50 20/06/2022 18.22.00,110.42,113.82,115.74,46.31,46.88,47.20,34.51,34.95,35.28,4.87,4.93,4.98,0.19,0.20,0.20,95.59,97.70,99.64,49.51,50.00,50.64,234.61,242.17,246.09 20/06/2022 18.23.00,106.65,109.01,111.08,44.83,45.39,46.01,33.44,33.78,34.21,4.78,4.81,4.86,0.19,0.19,0.19,91.02,92.69,94.54,48.61,49.02,49.51,217.52,227.31,236.74 20/06/2022 18.24.00,107.76,109.09,110.20,44.23,44.70,45.12,33.14,33.42,33.90,4.68,4.72,4.77,0.19,0.19,0.19,92.60,93.07,93.66,47.71,48.12,48.61,237.28,239.95,242.88 20/06/2022 18.25.00,106.65,109.53,111.30,43.49,44.01,44.53,32.68,32.78,32.99,4.60,4.63,4.67,0.18,0.18,0.18,91.55,92.08,92.60,46.36,46.77,47.26,241.01,245.91,253.56 20/06/2022 18.26.00,107.98,109.20,110.20,43.05,43.52,43.79,31.76,32.20,32.37,4.50,4.54,4.59,0.18,0.18,0.18,91.73,92.37,92.96,45.46,46.21,46.81,253.56,254.63,255.43 20/06/2022 18.27.00,106.20,107.76,109.31,42.01,42.56,43.05,31.00,31.33,31.76,4.39,4.44,4.48,0.17,0.18,0.18,89.44,90.38,91.20,44.78,45.27,45.91,253.03,254.27,254.63 20/06/2022 18.28.00,103.76,105.54,107.31,41.27,41.67,42.16,30.39,30.69,30.85,4.30,4.34,4.38,0.17,0.17,0.17,87.51,88.36,89.44,44.10,44.44,44.78,250.63,251.29,251.69 20/06/2022 18.29.00,102.65,103.73,105.76,40.68,40.93,41.27,29.78,30.08,30.39,4.19,4.24,4.28,0.17,0.17,0.17,85.57,86.28,87.33,43.65,43.84,44.10,247.15,248.49,250.09 20/06/2022 18.30.00,98.44,100.29,101.77,39.64,40.09,40.53,29.01,29.39,29.78,4.09,4.13,4.18,0.16,0.16,0.16,82.76,84.14,85.05,42.75,43.35,43.88,239.41,243.37,246.62 20/06/2022 18.31.00,96.88,98.33,100.21,38.61,38.95,39.35,27.94,28.42,29.01,3.98,4.03,4.07,0.16,0.16,0.16,79.42,80.77,82.06,41.85,42.34,42.75,229.00,233.45,237.81 20/06/2022 18.32.00,93.78,94.85,95.78,37.42,37.87,38.31,27.18,27.46,27.63,3.89,3.93,3.97,0.15,0.15,0.16,76.96,77.75,79.07,41.17,41.55,42.08,223.66,225.40,227.93 20/06/2022 18.33.00,91.12,93.52,94.67,36.98,37.32,37.57,26.56,27.05,27.33,3.79,3.83,3.87,0.15,0.15,0.15,75.02,75.90,76.78,40.50,40.99,41.17,220.99,222.10,223.39 20/06/2022 18.34.00,90.23,91.93,95.33,35.79,36.39,36.83,25.95,26.18,26.56,3.71,3.74,3.78,0.14,0.15,0.15,73.27,73.97,74.85,39.60,40.31,40.72,219.12,220.01,221.26 20/06/2022 18.35.00,87.79,88.68,89.79,35.05,35.40,35.65,24.88,25.42,25.95,3.61,3.65,3.69,0.14,0.14,0.14,71.51,72.24,72.91,38.92,39.49,39.82,216.99,218.28,219.12 20/06/2022 18.36.00,86.90,87.64,88.68,33.72,34.36,34.91,24.42,24.65,25.04,3.52,3.56,3.60,0.14,0.14,0.14,69.40,70.37,71.16,38.25,38.58,38.92,214.05,215.21,216.99 20/06/2022 18.37.00,82.24,85.20,88.01,33.28,33.48,33.72,23.97,24.19,24.42,3.38,3.44,3.50,0.13,0.13,0.13,67.29,68.40,69.40,37.34,37.91,38.47,209.78,211.65,213.25 20/06/2022 18.38.00,75.15,78.81,81.58,32.54,32.73,32.98,23.51,23.66,23.81,3.27,3.31,3.36,0.12,0.13,0.13,65.18,66.15,67.11,36.67,37.31,37.57,204.70,206.44,208.44 20/06/2022 18.39.00,69.60,73.63,77.36,31.50,31.80,32.24,22.59,22.97,23.35,3.17,3.21,3.25,0.12,0.12,0.12,63.24,64.04,65.00,35.54,36.14,36.89,201.50,203.15,204.44 20/06/2022 18.40.00,65.83,67.75,69.38,30.46,30.83,31.20,22.13,22.33,22.59,3.06,3.10,3.15,0.12,0.12,0.12,61.14,61.78,62.72,34.64,35.32,35.77,197.50,199.28,200.97 20/06/2022 18.41.00,61.61,63.02,65.61,30.02,30.14,30.32,21.82,21.93,22.13,2.96,3.00,3.04,0.11,0.11,0.11,59.03,59.90,60.61,34.19,34.64,35.09,193.22,194.83,196.96 20/06/2022 18.42.00,57.62,59.58,61.83,29.13,29.45,29.87,21.06,21.44,21.82,2.88,2.92,2.95,0.11,0.11,0.11,57.27,57.97,58.85,33.29,33.66,33.97,190.02,191.22,192.69 20/06/2022 18.43.00,56.95,57.99,59.39,28.24,28.69,29.13,20.45,20.78,21.06,2.80,2.83,2.87,0.10,0.11,0.11,54.98,55.98,56.92,32.39,32.88,33.29,187.08,188.60,189.49 20/06/2022 18.44.00,55.18,56.70,58.51,27.80,28.00,28.24,19.99,20.32,20.60,2.72,2.75,2.79,0.10,0.10,0.10,53.22,54.22,54.98,31.26,31.75,32.39,184.68,185.22,185.75 20/06/2022 18.45.00,54.51,55.44,57.18,27.06,27.43,27.95,19.84,19.89,20.14,2.64,2.67,2.70,0.10,0.10,0.10,51.82,52.46,53.22,31.04,31.19,31.71,181.48,182.95,184.41 20/06/2022 18.46.00,53.18,54.59,55.85,26.32,26.71,27.06,19.07,19.38,19.68,2.56,2.59,2.63,0.10,0.10,0.10,49.88,50.65,51.47,30.13,30.36,30.59,174.27,177.74,180.41 20/06/2022 18.47.00,51.19,52.89,54.07,25.73,26.02,26.32,18.46,18.82,19.07,2.48,2.51,2.55,0.09,0.09,0.09,46.89,48.24,49.36,29.23,29.72,30.13,164.12,168.44,173.20 20/06/2022 18.48.00,50.30,51.82,52.96,24.69,25.13,25.43,17.85,18.08,18.46,2.40,2.44,2.47,0.09,0.09,0.09,44.61,45.69,46.89,27.88,28.56,29.23,151.04,157.00,162.52 20/06/2022 18.49.00,48.53,49.93,50.97,24.25,24.39,24.54,17.39,17.52,17.70,2.33,2.36,2.39,0.09,0.09,0.09,42.32,43.26,44.26,26.98,27.62,28.11,129.42,138.89,146.50 20/06/2022 18.50.00,45.86,46.93,47.86,23.21,23.58,23.95,16.32,16.86,17.24,2.25,2.28,2.31,0.08,0.08,0.09,39.16,40.62,42.15,26.30,26.79,27.21,92.57,106.99,124.34 20/06/2022 18.51.00,43.87,44.86,46.31,22.32,22.74,23.21,16.17,16.24,16.47,2.18,2.21,2.24,0.08,0.08,0.08,33.71,35.50,37.93,25.63,26.12,26.30,56.00,68.14,82.96 20/06/2022 18.52.00,42.09,42.91,44.09,21.73,22.20,22.47,15.56,15.81,16.01,2.10,2.13,2.16,0.08,0.08,0.08,28.26,30.31,32.65,25.18,25.55,25.85,26.36,37.71,51.99 20/06/2022 18.53.00,40.10,40.76,41.65,20.99,21.33,21.73,14.94,15.25,15.56,2.03,2.06,2.09,0.07,0.08,0.08,26.33,27.09,27.91,24.50,24.76,24.95,10.34,16.22,23.43 20/06/2022 18.54.00,38.54,39.24,39.87,20.25,20.59,20.99,14.49,14.77,15.10,1.95,1.99,2.02,0.07,0.07,0.07,24.22,25.15,25.80,23.83,24.09,24.50,5.54,7.10,9.54 20/06/2022 18.55.00,37.66,38.91,40.32,19.36,19.85,20.25,14.03,14.13,14.49,1.88,1.91,1.94,0.07,0.07,0.07,23.69,23.89,24.22,22.92,23.41,23.83,3.67,4.56,5.54 20/06/2022 18.56.00,35.88,37.51,38.76,18.77,19.16,19.51,13.42,13.72,14.03,1.81,1.84,1.87,0.07,0.07,0.07,22.63,23.04,23.51,22.47,22.89,23.37,2.60,2.82,3.14 20/06/2022 18.57.00,36.32,37.32,38.54,18.17,18.42,18.77,12.80,13.11,13.42,1.74,1.77,1.80,0.06,0.06,0.07,21.05,21.84,22.46,21.80,21.95,22.25,2.07,2.42,2.60 20/06/2022 18.58.00,35.44,36.84,38.32,17.43,17.68,18.03,12.19,12.60,12.96,1.67,1.70,1.73,0.06,0.06,0.06,20.35,20.79,21.05,20.90,21.20,21.57,1.53,2.33,2.87 20/06/2022 18.59.00,34.33,36.07,37.43,16.84,17.01,17.29,11.89,12.06,12.35,1.60,1.63,1.66,0.06,0.06,0.06,19.65,19.97,20.17,19.99,20.52,20.90,2.07,2.29,2.60 20/06/2022 19.00.00,33.00,35.29,36.77,16.25,16.37,16.40,11.43,11.68,11.89,1.53,1.56,1.59,0.05,0.06,0.06,18.77,19.23,19.47,19.54,19.69,19.99,2.60,2.91,3.40 20/06/2022 19.01.00,34.11,35.21,36.10,15.51,15.78,16.10,10.97,11.20,11.43,1.47,1.50,1.52,0.05,0.05,0.05,18.24,18.56,18.77,18.64,18.94,19.32,2.33,2.78,3.14 20/06/2022 19.02.00,32.77,33.59,34.77,14.92,15.06,15.21,10.36,10.71,11.27,1.40,1.43,1.46,0.05,0.05,0.05,17.54,17.65,17.89,18.42,18.49,18.64,2.07,2.29,2.87 20/06/2022 19.03.00,32.11,33.66,34.99,14.18,14.50,14.77,10.05,10.26,10.51,1.34,1.37,1.39,0.05,0.05,0.05,16.83,17.10,17.54,17.07,17.59,18.19,1.80,1.84,2.07 20/06/2022 19.04.00,31.22,32.48,34.11,13.44,13.83,14.18,9.75,9.87,10.05,1.28,1.30,1.33,0.05,0.05,0.05,15.95,16.30,16.66,16.62,16.95,17.52,2.07,2.33,2.87 20/06/2022 19.05.00,30.56,32.52,33.66,12.99,13.26,13.58,9.29,9.52,9.75,1.22,1.24,1.27,0.04,0.04,0.04,15.07,15.40,15.60,15.71,16.09,16.39,1.27,2.24,2.60 20/06/2022 19.06.00,29.45,31.26,33.22,12.55,12.67,12.99,8.98,9.11,9.29,1.16,1.18,1.21,0.04,0.04,0.04,14.20,14.58,15.07,15.04,15.34,15.49,1.27,1.40,1.53 20/06/2022 19.07.00,29.45,30.70,31.89,11.81,12.08,12.40,8.52,8.65,8.83,1.10,1.12,1.14,0.04,0.04,0.04,13.49,13.76,14.02,14.14,14.74,15.26,0.73,1.04,1.53 20/06/2022 19.08.00,29.45,31.00,32.33,11.21,11.41,11.66,7.91,8.09,8.37,1.04,1.06,1.09,0.04,0.04,0.04,12.61,12.94,13.14,13.46,13.80,14.14,0.46,0.87,1.27 20/06/2022 19.09.00,28.56,29.96,31.44,10.33,10.77,11.07,7.30,7.63,7.91,0.98,1.00,1.03,0.03,0.03,0.04,11.73,12.14,12.44,12.56,13.01,13.46,0.20,0.73,1.00 20/06/2022 19.10.00,28.78,29.56,30.56,9.88,10.08,10.33,6.99,7.22,7.61,0.93,0.95,0.97,0.03,0.03,0.03,11.03,11.29,11.73,11.88,12.30,12.56,0.73,0.91,1.27 20/06/2022 19.11.00,27.23,29.11,30.11,9.29,9.44,9.88,6.54,6.84,6.99,0.87,0.90,0.92,0.03,0.03,0.03,10.15,10.33,10.68,11.43,11.58,11.88,0.73,0.91,1.27 20/06/2022 19.12.00,26.56,27.49,28.56,8.55,8.92,9.29,5.92,6.31,6.54,0.82,0.84,0.86,0.03,0.03,0.03,9.27,9.62,9.98,10.31,10.83,11.43,0.20,0.78,1.27 20/06/2022 19.13.00,25.23,26.30,27.23,7.96,8.28,8.70,5.62,5.87,6.08,0.77,0.79,0.81,0.03,0.03,0.03,8.75,8.95,9.10,9.41,10.08,10.53,0.73,0.87,1.00 20/06/2022 19.14.00,25.45,26.75,27.45,7.37,7.76,8.25,5.46,5.62,5.77,0.72,0.74,0.76,0.02,0.02,0.03,8.04,8.28,8.57,9.18,9.52,9.86,0.20,0.69,1.00 20/06/2022 19.15.00,25.01,25.60,26.56,7.07,7.24,7.37,5.01,5.16,5.31,0.67,0.69,0.71,0.02,0.02,0.02,7.34,7.66,8.04,8.50,8.84,9.18,0.73,0.91,1.27 20/06/2022 19.16.00,24.79,25.71,27.23,6.33,6.62,6.77,4.70,4.88,5.01,0.63,0.65,0.66,0.02,0.02,0.02,6.81,7.07,7.34,7.83,8.24,8.50,0.20,0.73,1.00 20/06/2022 19.17.00,24.79,25.75,26.56,6.03,6.28,6.48,4.39,4.55,4.70,0.58,0.60,0.62,0.02,0.02,0.02,6.11,6.40,6.64,7.38,7.75,8.05,0.46,0.82,1.00 20/06/2022 19.18.00,23.68,24.83,26.12,5.44,5.79,6.03,4.09,4.29,4.39,0.54,0.56,0.58,0.02,0.02,0.02,5.58,5.87,6.11,6.70,6.96,7.15,0.20,0.55,1.00 20/06/2022 19.19.00,22.79,25.45,26.56,4.85,5.19,5.29,3.78,3.91,4.09,0.50,0.52,0.53,0.02,0.02,0.02,4.70,4.99,5.23,6.25,6.70,7.15,0.46,0.69,1.00 20/06/2022 19.20.00,22.57,23.79,25.01,4.40,4.70,4.85,3.32,3.50,3.63,0.46,0.48,0.49,0.01,0.02,0.02,4.00,4.29,4.53,5.35,5.69,6.03,0.46,0.82,1.00 20/06/2022 19.21.00,22.57,23.16,24.79,4.11,4.35,4.55,2.87,3.02,3.17,0.42,0.44,0.46,0.01,0.01,0.01,3.47,3.73,4.00,5.12,5.35,5.57,0.00,0.61,1.00 20/06/2022 19.22.00,22.35,23.16,24.34,3.52,3.84,4.11,2.71,2.74,2.87,0.39,0.41,0.42,0.01,0.01,0.01,2.94,3.35,3.65,4.45,4.86,5.35,0.20,0.60,1.00 20/06/2022 19.23.00,22.13,22.94,24.12,3.22,3.44,3.52,2.56,2.61,2.71,0.36,0.37,0.39,0.01,0.01,0.01,2.42,2.68,2.94,4.00,4.34,4.45,0.20,0.42,0.73 20/06/2022 19.24.00,20.57,22.98,24.12,3.07,3.15,3.52,2.10,2.28,2.56,0.33,0.34,0.35,0.01,0.01,0.01,2.06,2.33,2.77,3.77,4.00,4.22,0.46,0.64,0.73 20/06/2022 19.25.00,21.68,22.87,23.90,2.63,2.80,3.07,1.95,2.13,2.41,0.30,0.31,0.33,0.01,0.01,0.01,1.71,1.86,2.06,3.10,3.58,3.77,0.73,0.91,1.27 20/06/2022 19.26.00,21.68,22.35,23.01,2.33,2.58,2.77,1.80,1.92,2.10,0.27,0.28,0.29,0.01,0.01,0.01,1.19,1.45,1.71,3.10,3.25,3.55,0.20,0.51,0.73 20/06/2022 19.27.00,21.46,22.39,23.46,2.03,2.18,2.48,1.80,1.82,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.01,1.16,1.54,2.65,2.83,3.10,0.20,0.60,1.00 20/06/2022 19.28.00,20.57,21.90,23.90,1.74,1.89,2.18,1.34,1.57,1.80,0.22,0.23,0.24,0.01,0.01,0.01,0.48,0.83,1.01,2.20,2.50,2.87,0.20,0.51,0.73 20/06/2022 19.29.00,20.13,21.90,23.24,1.44,1.62,1.89,1.18,1.23,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.13,0.42,0.66,1.74,2.04,2.42,0.20,0.42,0.73 20/06/2022 19.30.00,21.02,21.65,22.79,1.15,1.27,1.44,0.88,1.13,1.34,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.09,0.13,1.29,1.71,2.20,0.00,0.52,1.00 20/06/2022 19.31.00,19.46,21.02,22.79,0.85,1.10,1.15,0.73,1.03,1.34,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.22,1.29,0.20,0.78,1.00 20/06/2022 19.32.00,19.91,21.24,22.35,0.70,0.83,1.00,0.57,0.78,1.03,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.29,0.46,0.60,0.73 20/06/2022 19.33.00,19.02,20.31,22.13,0.41,0.60,0.85,0.42,0.65,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.84,1.29,0.46,0.60,0.73 20/06/2022 19.34.00,19.24,20.35,21.24,0.41,0.50,0.70,0.11,0.50,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.77,1.07,0.20,0.55,1.00 20/06/2022 19.35.00,20.35,21.02,21.68,0.26,0.31,0.41,0.27,0.37,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.55,0.73 20/06/2022 19.36.00,19.24,20.13,21.46,0.00,0.12,0.26,0.00,0.25,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.43,0.73 20/06/2022 19.37.00,18.80,19.61,20.80,0.00,0.07,0.41,0.11,0.16,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 20/06/2022 19.38.00,19.02,20.02,21.90,0.00,0.00,0.00,0.11,0.14,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 20/06/2022 19.39.00,18.58,19.76,21.02,0.00,0.00,0.00,0.00,0.04,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 20/06/2022 19.40.00,19.24,20.50,21.68,0.00,0.00,0.00,0.00,0.06,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 19.41.00,19.46,20.24,21.24,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 19.42.00,20.35,21.39,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 19.43.00,19.69,20.57,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 19.44.00,20.80,21.79,23.01,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/06/2022 19.45.00,19.91,20.76,21.90,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 19.46.00,20.57,21.72,23.01,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 19.47.00,20.13,21.83,23.46,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 19.48.00,21.90,22.68,23.46,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 19.49.00,21.46,22.50,24.34,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 19.50.00,21.68,22.87,24.79,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 19.51.00,22.57,23.86,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/06/2022 19.52.00,22.57,24.27,25.45,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/06/2022 19.53.00,22.57,24.53,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/06/2022 19.54.00,23.46,24.64,26.12,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 19.55.00,23.90,24.97,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 19.56.00,24.57,25.93,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/06/2022 19.57.00,24.34,25.97,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/06/2022 19.58.00,24.57,26.34,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 19.59.00,26.12,27.49,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/06/2022 20.00.00,25.90,26.78,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/06/2022 20.01.00,27.45,28.74,29.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 20.02.00,27.01,28.74,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/06/2022 20.03.00,28.78,29.48,30.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 20.04.00,27.67,28.86,29.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 20.05.00,27.67,28.82,30.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 20/06/2022 20.06.00,27.67,29.19,31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/06/2022 20.07.00,29.45,30.48,31.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/06/2022 20.08.00,29.00,30.08,30.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/06/2022 20.09.00,29.23,30.70,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 20.10.00,29.45,30.19,31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 20.11.00,29.67,30.78,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/06/2022 20.12.00,29.89,30.63,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 20.13.00,29.67,30.74,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 20.14.00,29.45,30.48,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/06/2022 20.15.00,29.00,30.78,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 20.16.00,30.78,31.63,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 20.17.00,29.67,30.93,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 20.18.00,29.89,31.00,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 20.19.00,29.67,32.04,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 20.20.00,30.56,31.48,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 20.21.00,30.11,31.41,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/06/2022 20.22.00,29.89,31.52,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/06/2022 20.23.00,30.11,31.33,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 20.24.00,30.33,31.52,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 20.25.00,29.45,30.59,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/06/2022 20.26.00,30.11,30.67,31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 20.27.00,29.67,31.22,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 20.28.00,31.22,32.15,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/06/2022 20.29.00,31.00,31.70,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 20.30.00,30.78,32.48,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 20.31.00,30.33,30.85,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 20.32.00,31.22,32.52,34.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/06/2022 20.33.00,31.22,32.44,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 20.34.00,31.00,32.07,34.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/06/2022 20.35.00,30.11,32.37,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 20.36.00,31.44,32.22,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/06/2022 20.37.00,30.33,32.07,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/06/2022 20.38.00,30.56,32.04,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 20.39.00,30.33,32.00,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 20.40.00,30.56,31.92,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/06/2022 20.41.00,30.56,31.63,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/06/2022 20.42.00,31.00,32.07,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 20/06/2022 20.43.00,31.00,32.11,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/06/2022 20.44.00,31.44,32.37,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 20.45.00,31.44,32.37,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/06/2022 20.46.00,30.56,32.04,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 20.47.00,31.67,32.33,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/06/2022 20.48.00,31.67,32.66,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/06/2022 20.49.00,30.78,32.59,34.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 20.50.00,31.44,32.92,34.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 20.51.00,31.00,32.63,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 20/06/2022 20.52.00,31.00,32.37,34.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/06/2022 20.53.00,30.78,31.63,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 20.54.00,31.00,32.18,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 20.55.00,31.22,32.55,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 20.56.00,31.00,32.40,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 20.57.00,31.67,32.22,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/06/2022 20.58.00,30.78,32.00,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 20.59.00,31.22,32.66,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 21.00.00,31.44,32.85,34.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 21.01.00,31.22,32.55,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 21.02.00,32.11,32.85,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 21.03.00,30.78,32.26,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/06/2022 21.04.00,30.33,31.74,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/06/2022 21.05.00,30.11,31.37,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/06/2022 21.06.00,30.33,31.78,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.27 20/06/2022 21.07.00,30.11,31.55,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/06/2022 21.08.00,30.56,31.37,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 21.09.00,31.00,31.74,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/06/2022 21.10.00,30.11,31.78,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/06/2022 21.11.00,30.56,32.07,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 21.12.00,30.56,31.41,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/06/2022 21.13.00,30.56,31.85,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 21.14.00,30.78,31.11,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 21.15.00,30.33,31.26,33.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 20/06/2022 21.16.00,30.56,31.48,32.33,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,0.20,0.33,0.46 20/06/2022 21.17.00,29.00,30.85,32.11,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.46,0.55,0.73 20/06/2022 21.18.00,31.00,31.67,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.73 20/06/2022 21.19.00,29.67,30.89,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 20/06/2022 21.20.00,30.78,31.67,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 21.21.00,30.78,32.07,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 21.22.00,31.00,32.07,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 21.23.00,30.33,31.81,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 21.24.00,31.44,31.96,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 21.25.00,30.56,31.67,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 21.26.00,31.22,32.29,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 21.27.00,31.00,32.63,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/06/2022 21.28.00,31.67,33.00,34.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 20/06/2022 21.29.00,31.89,33.37,34.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/06/2022 21.30.00,33.00,33.85,35.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 20/06/2022 21.31.00,32.33,33.88,35.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 21.32.00,33.00,33.66,34.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/06/2022 21.33.00,32.77,34.18,35.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 21.34.00,32.33,33.22,35.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/06/2022 21.35.00,32.77,33.26,34.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 20/06/2022 21.36.00,32.77,33.74,34.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/06/2022 21.37.00,32.55,33.40,34.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 21.38.00,32.77,33.37,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 20/06/2022 21.39.00,31.67,33.33,34.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 21.40.00,32.33,33.59,34.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 21.41.00,33.00,33.44,33.88,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 21.42.00,32.77,34.03,34.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/06/2022 21.43.00,31.44,33.26,34.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 20/06/2022 21.44.00,32.33,32.96,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 21.45.00,31.44,32.55,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 20/06/2022 21.46.00,31.22,31.92,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 21.47.00,30.11,31.30,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/06/2022 21.48.00,31.67,32.96,34.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 21.49.00,31.22,32.11,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 21.50.00,31.67,35.36,49.41,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/06/2022 21.51.00,31.44,32.59,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/06/2022 21.52.00,32.11,35.25,44.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 21.53.00,31.22,32.00,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/06/2022 21.54.00,31.00,31.67,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 20/06/2022 21.55.00,31.44,31.78,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 21.56.00,29.23,30.45,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 21.57.00,29.23,30.45,31.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/06/2022 21.58.00,28.56,29.96,31.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 21.59.00,30.33,31.26,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 22.00.00,29.67,31.44,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 22.01.00,31.67,32.70,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 22.02.00,31.00,31.78,33.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 22.03.00,30.78,33.74,38.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 22.04.00,31.22,32.22,33.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 20/06/2022 22.05.00,31.00,33.22,38.10,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 22.06.00,30.56,31.33,33.44,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 22.07.00,29.89,31.33,32.11,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 20/06/2022 22.08.00,30.56,31.70,32.33,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 22.09.00,30.78,32.00,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 22.10.00,30.11,31.37,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 22.11.00,30.78,31.74,32.55,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 22.12.00,30.11,31.67,33.88,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/06/2022 22.13.00,29.89,31.22,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 22.14.00,30.33,31.59,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 22.15.00,30.33,31.96,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 22.16.00,31.00,32.00,33.22,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/06/2022 22.17.00,31.00,32.18,32.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 22.18.00,31.44,32.85,34.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/06/2022 22.19.00,31.00,34.81,47.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/06/2022 22.20.00,30.78,32.07,33.66,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 20/06/2022 22.21.00,31.00,32.55,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 20/06/2022 22.22.00,31.22,32.22,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 22.23.00,31.00,32.33,34.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 22.24.00,29.89,31.33,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/06/2022 22.25.00,29.89,30.93,32.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 22.26.00,30.33,30.93,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/06/2022 22.27.00,29.89,31.04,32.33,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/06/2022 22.28.00,30.56,31.11,31.67,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 22.29.00,30.33,31.04,32.11,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 22.30.00,31.00,31.59,32.11,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/06/2022 22.31.00,30.11,31.37,32.77,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 22.32.00,30.11,30.78,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/06/2022 22.33.00,29.67,31.78,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 22.34.00,29.67,30.56,31.89,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 22.35.00,30.11,31.48,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 22.36.00,29.67,30.52,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 22.37.00,29.67,30.30,31.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/06/2022 22.38.00,29.45,30.04,30.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 22.39.00,29.45,30.00,30.78,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/06/2022 22.40.00,29.00,30.37,31.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 22.41.00,29.00,30.74,31.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 22.42.00,29.00,30.19,31.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 22.43.00,28.78,30.19,31.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 22.44.00,29.45,30.45,31.89,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 22.45.00,28.56,30.08,30.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/06/2022 22.46.00,29.00,30.56,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/06/2022 22.47.00,29.23,31.70,34.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/06/2022 22.48.00,28.78,30.04,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/06/2022 22.49.00,29.00,29.67,30.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 22.50.00,29.45,30.30,31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 22.51.00,28.78,29.89,31.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 22.52.00,29.45,30.48,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 22.53.00,29.00,30.26,31.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 22.54.00,28.56,29.67,30.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 22.55.00,28.56,29.74,31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 22.56.00,28.34,29.93,30.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 22.57.00,28.56,29.71,31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 22.58.00,29.23,29.59,30.33,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/06/2022 22.59.00,28.34,30.11,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 23.00.00,29.23,30.26,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 20/06/2022 23.01.00,29.45,30.37,32.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 23.02.00,29.00,30.04,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/06/2022 23.03.00,29.45,30.11,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/06/2022 23.04.00,29.23,30.30,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 23.05.00,28.78,29.56,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 23.06.00,29.45,30.04,31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 23.07.00,29.45,30.22,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 23.08.00,28.12,30.11,31.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 20/06/2022 23.09.00,29.45,30.74,31.89,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 23.10.00,29.45,30.15,30.78,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 20/06/2022 23.11.00,28.78,30.56,31.67,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 23.12.00,30.33,31.33,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/06/2022 23.13.00,29.45,30.37,31.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 23.14.00,29.23,32.00,37.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/06/2022 23.15.00,29.45,30.67,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/06/2022 23.16.00,29.67,30.59,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 23.17.00,30.56,31.41,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 23.18.00,29.89,30.85,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 23.19.00,29.00,30.41,32.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 23.20.00,29.45,30.45,31.89,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 23.21.00,30.11,31.11,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/06/2022 23.22.00,29.23,30.82,32.33,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 23.23.00,29.67,31.22,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 23.24.00,29.45,30.19,31.44,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/06/2022 23.25.00,28.78,30.70,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 23.26.00,29.00,30.08,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 23.27.00,29.67,31.04,33.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/06/2022 23.28.00,29.23,31.04,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 23.29.00,29.45,31.44,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/06/2022 23.30.00,30.11,31.26,32.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 23.31.00,29.89,31.52,32.55,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 23.32.00,30.11,30.89,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/06/2022 23.33.00,29.00,31.07,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 23.34.00,27.45,29.59,30.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/06/2022 23.35.00,28.56,29.04,30.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/06/2022 23.36.00,28.12,29.04,30.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/06/2022 23.37.00,28.12,28.86,29.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/06/2022 23.38.00,28.12,29.26,30.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/06/2022 23.39.00,29.23,29.93,30.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/06/2022 23.40.00,27.45,28.49,29.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/06/2022 23.41.00,27.45,28.82,30.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 20/06/2022 23.42.00,27.67,28.60,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 20/06/2022 23.43.00,26.56,28.12,29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/06/2022 23.44.00,26.56,28.04,29.67,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 23.45.00,27.01,29.00,30.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/06/2022 23.46.00,26.78,28.12,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/06/2022 23.47.00,26.56,27.60,28.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/06/2022 23.48.00,26.78,27.75,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/06/2022 23.49.00,27.23,27.78,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/06/2022 23.50.00,26.34,27.52,28.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/06/2022 23.51.00,25.68,26.78,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 23.52.00,27.23,27.86,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 23.53.00,26.78,27.78,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/06/2022 23.54.00,26.56,28.26,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/06/2022 23.55.00,25.68,27.01,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/06/2022 23.56.00,26.34,27.56,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 20/06/2022 23.57.00,26.56,27.52,28.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/06/2022 23.58.00,26.56,27.56,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/06/2022 23.59.00,26.56,27.56,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/06/2022 0.00.00,25.90,26.82,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/06/2022 0.01.00,27.23,28.12,29.45,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/06/2022 0.02.00,26.78,28.19,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 0.03.00,26.34,27.82,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 0.04.00,25.90,26.82,28.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/06/2022 0.05.00,26.78,27.56,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 0.06.00,26.34,27.49,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/06/2022 0.07.00,25.23,27.49,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/06/2022 0.08.00,26.34,27.45,28.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 0.09.00,26.34,27.89,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/06/2022 0.10.00,26.34,27.60,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 0.11.00,27.67,28.52,29.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 0.12.00,26.78,28.19,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 0.13.00,26.12,27.71,28.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 21/06/2022 0.14.00,26.12,30.19,42.09,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 0.15.00,25.45,26.97,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 0.16.00,25.90,27.15,28.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 0.17.00,27.01,27.45,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/06/2022 0.18.00,26.34,27.34,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 0.19.00,27.01,28.26,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 21/06/2022 0.20.00,26.12,27.60,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 0.21.00,26.56,28.19,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/06/2022 0.22.00,27.67,28.26,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/06/2022 0.23.00,26.78,27.64,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 0.24.00,26.12,27.19,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/06/2022 0.25.00,26.56,27.67,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 0.26.00,26.34,27.78,30.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 0.27.00,26.12,27.15,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/06/2022 0.28.00,27.23,28.19,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 0.29.00,25.90,26.78,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 0.30.00,26.78,28.23,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 0.31.00,26.34,27.49,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/06/2022 0.32.00,26.78,27.78,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 0.33.00,26.12,27.45,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/06/2022 0.34.00,25.68,27.27,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 0.35.00,26.56,27.67,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 21/06/2022 0.36.00,26.56,27.38,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 0.37.00,26.34,27.19,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 0.38.00,26.34,27.19,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/06/2022 0.39.00,27.01,27.89,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 0.40.00,26.12,27.45,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/06/2022 0.41.00,26.34,27.41,28.56,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/06/2022 0.42.00,26.56,27.56,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 0.43.00,26.78,27.89,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/06/2022 0.44.00,27.67,28.19,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 0.45.00,25.90,27.45,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 0.46.00,27.67,28.45,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 0.47.00,27.01,28.12,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/06/2022 0.48.00,26.56,27.15,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 0.49.00,27.01,27.89,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 0.50.00,26.56,28.15,29.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 0.51.00,27.67,28.41,29.67,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 0.52.00,27.67,28.82,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 21/06/2022 0.53.00,28.56,29.23,29.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 0.54.00,26.34,27.38,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 0.55.00,27.01,28.26,29.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/06/2022 0.56.00,27.01,28.45,29.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 21/06/2022 0.57.00,26.56,27.86,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/06/2022 0.58.00,26.56,27.64,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 0.59.00,26.78,28.12,30.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 1.00.00,26.12,27.71,29.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/06/2022 1.01.00,26.56,27.82,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/06/2022 1.02.00,27.01,27.86,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/06/2022 1.03.00,27.01,28.41,29.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/06/2022 1.04.00,25.90,26.56,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 21/06/2022 1.05.00,25.90,27.38,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 1.06.00,26.56,27.52,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/06/2022 1.07.00,25.68,27.23,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 1.08.00,26.34,27.38,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/06/2022 1.09.00,25.90,27.82,29.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/06/2022 1.10.00,26.12,27.41,28.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 1.11.00,27.23,28.34,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/06/2022 1.12.00,26.12,27.15,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 1.13.00,26.34,28.30,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 1.14.00,25.68,27.78,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/06/2022 1.15.00,26.56,27.49,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/06/2022 1.16.00,26.34,27.86,30.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 1.17.00,27.01,28.23,29.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/06/2022 1.18.00,26.56,27.04,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/06/2022 1.19.00,26.78,28.12,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 1.20.00,26.56,27.97,29.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/06/2022 1.21.00,26.78,29.00,31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/06/2022 1.22.00,25.90,27.38,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 1.23.00,27.23,28.34,29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 1.24.00,26.34,27.60,28.56,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/06/2022 1.25.00,26.12,27.30,28.56,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 1.26.00,25.45,26.78,27.67,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 1.27.00,26.12,27.12,28.56,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 1.28.00,26.12,27.27,28.12,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 1.29.00,26.12,28.04,33.22,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 1.30.00,25.68,26.34,27.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 1.31.00,25.68,26.97,27.89,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/06/2022 1.32.00,25.45,27.08,27.89,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 1.33.00,26.56,27.08,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/06/2022 1.34.00,26.12,27.12,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 21/06/2022 1.35.00,25.45,27.08,28.12,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 21/06/2022 1.36.00,24.57,26.49,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/06/2022 1.37.00,25.90,26.86,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 1.38.00,25.01,26.53,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 1.39.00,25.01,26.79,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/06/2022 1.40.00,25.01,26.27,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/06/2022 1.41.00,25.68,26.60,27.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 1.42.00,25.45,26.71,27.89,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 1.43.00,25.23,26.67,27.67,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 1.44.00,25.01,26.42,27.45,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 21/06/2022 1.45.00,24.57,25.45,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 1.46.00,24.12,25.34,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/06/2022 1.47.00,24.79,26.23,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/06/2022 1.48.00,24.79,25.49,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 1.49.00,25.23,25.90,26.56,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 1.50.00,24.34,26.12,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 1.51.00,25.45,25.97,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 21/06/2022 1.52.00,24.34,25.86,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/06/2022 1.53.00,24.34,25.56,27.45,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/06/2022 1.54.00,23.90,25.53,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 1.55.00,23.46,24.94,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 1.56.00,24.34,25.05,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/06/2022 1.57.00,23.90,25.16,26.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 1.58.00,23.90,25.56,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 21/06/2022 1.59.00,25.23,26.19,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 21/06/2022 2.00.00,24.79,25.86,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 2.01.00,24.57,25.16,26.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/06/2022 2.02.00,24.57,25.79,26.56,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 2.03.00,24.12,25.64,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/06/2022 2.04.00,25.01,26.05,27.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 2.05.00,25.01,26.23,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 21/06/2022 2.06.00,24.57,26.12,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/06/2022 2.07.00,24.12,25.68,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 21/06/2022 2.08.00,24.12,25.56,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 2.09.00,24.57,26.12,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/06/2022 2.10.00,24.12,24.75,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 2.11.00,24.57,25.31,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 21/06/2022 2.12.00,24.79,26.30,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/06/2022 2.13.00,24.34,25.34,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/06/2022 2.14.00,24.57,25.34,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/06/2022 2.15.00,23.68,24.75,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 2.16.00,24.57,25.01,25.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 21/06/2022 2.17.00,24.12,25.23,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/06/2022 2.18.00,24.57,25.34,25.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 2.19.00,25.45,26.08,26.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 21/06/2022 2.20.00,24.57,25.34,26.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 2.21.00,24.12,25.12,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 2.22.00,24.34,25.64,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 2.23.00,23.46,25.93,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 21/06/2022 2.24.00,23.46,24.86,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/06/2022 2.25.00,24.79,26.05,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 2.26.00,25.90,26.45,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 2.27.00,24.57,25.56,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 2.28.00,24.12,25.08,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 2.29.00,24.57,25.60,26.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 2.30.00,25.23,25.97,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/06/2022 2.31.00,24.34,25.82,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 2.32.00,25.45,26.38,27.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/06/2022 2.33.00,25.45,26.38,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/06/2022 2.34.00,24.57,25.79,26.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/06/2022 2.35.00,24.79,26.30,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/06/2022 2.36.00,24.34,25.34,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 2.37.00,24.57,25.27,26.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/06/2022 2.38.00,24.12,26.01,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/06/2022 2.39.00,25.23,26.38,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/06/2022 2.40.00,24.79,25.34,26.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/06/2022 2.41.00,25.90,26.16,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 2.42.00,25.45,26.82,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 2.43.00,25.45,26.71,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/06/2022 2.44.00,24.57,25.56,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 2.45.00,24.34,26.05,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 2.46.00,25.01,26.53,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 2.47.00,24.57,25.56,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 2.48.00,24.57,25.53,26.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 2.49.00,25.01,26.45,28.12,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/06/2022 2.50.00,25.90,26.97,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 2.51.00,24.79,26.30,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 2.52.00,25.68,26.64,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 21/06/2022 2.53.00,24.79,26.23,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 2.54.00,24.79,26.45,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/06/2022 2.55.00,26.12,26.86,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 2.56.00,25.01,26.71,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/06/2022 2.57.00,25.90,27.01,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/06/2022 2.58.00,26.12,27.23,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 2.59.00,25.45,26.82,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/06/2022 3.00.00,26.34,26.93,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 3.01.00,25.68,27.15,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 3.02.00,25.45,26.78,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 3.03.00,26.56,27.04,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/06/2022 3.04.00,25.68,26.97,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/06/2022 3.05.00,25.23,26.38,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 3.06.00,24.57,25.60,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 3.07.00,24.57,25.68,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 3.08.00,25.01,26.23,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 3.09.00,25.01,27.01,28.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/06/2022 3.10.00,25.68,27.04,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 3.11.00,25.23,26.64,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/06/2022 3.12.00,24.57,26.56,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/06/2022 3.13.00,25.23,26.97,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/06/2022 3.14.00,25.23,26.67,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 3.15.00,25.23,26.05,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/06/2022 3.16.00,26.34,27.12,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 21/06/2022 3.17.00,27.01,27.41,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/06/2022 3.18.00,26.34,27.04,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 3.19.00,25.90,27.52,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 3.20.00,26.12,26.86,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 3.21.00,25.01,26.49,28.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/06/2022 3.22.00,25.01,26.53,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/06/2022 3.23.00,25.45,26.30,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/06/2022 3.24.00,25.01,26.67,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 3.25.00,25.45,26.60,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/06/2022 3.26.00,25.01,26.05,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/06/2022 3.27.00,24.57,26.67,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 3.28.00,25.01,26.30,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 3.29.00,27.01,27.15,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 3.30.00,25.01,25.97,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/06/2022 3.31.00,24.79,26.27,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 21/06/2022 3.32.00,24.79,26.19,27.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/06/2022 3.33.00,24.79,25.97,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 21/06/2022 3.34.00,24.12,25.56,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 3.35.00,24.57,25.56,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/06/2022 3.36.00,24.34,26.19,27.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 21/06/2022 3.37.00,24.12,25.31,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 3.38.00,24.34,25.34,26.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 3.39.00,25.45,26.67,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 3.40.00,25.45,26.42,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 3.41.00,24.12,25.31,27.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 3.42.00,24.57,26.23,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/06/2022 3.43.00,23.90,24.97,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/06/2022 3.44.00,24.12,25.27,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 3.45.00,24.12,25.12,26.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 3.46.00,23.24,24.97,25.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/06/2022 3.47.00,23.24,24.46,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/06/2022 3.48.00,23.46,24.79,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 3.49.00,24.12,25.20,25.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 3.50.00,23.24,24.34,25.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 3.51.00,23.24,24.34,25.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 3.52.00,23.46,25.45,27.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/06/2022 3.53.00,24.34,25.16,26.12,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 3.54.00,23.46,24.86,25.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/06/2022 3.55.00,23.68,24.46,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 3.56.00,22.57,24.09,26.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 3.57.00,23.46,24.71,25.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 3.58.00,23.24,24.46,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/06/2022 3.59.00,23.01,24.31,25.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/06/2022 4.00.00,23.68,25.08,26.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/06/2022 4.01.00,23.01,24.46,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/06/2022 4.02.00,24.12,24.68,25.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 21/06/2022 4.03.00,24.34,25.23,26.12,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 4.04.00,23.90,24.83,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 4.05.00,23.90,24.57,25.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 4.06.00,23.68,24.64,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 4.07.00,22.57,24.20,26.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/06/2022 4.08.00,23.24,24.20,26.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 4.09.00,23.68,25.08,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 4.10.00,23.46,25.05,26.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/06/2022 4.11.00,22.79,24.75,26.12,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 4.12.00,23.24,24.05,25.68,0.00,0.02,0.11,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 4.13.00,23.01,24.27,25.01,0.00,0.08,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 4.14.00,23.24,24.05,25.45,0.00,0.08,0.26,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/06/2022 4.15.00,23.24,24.31,25.01,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 4.16.00,22.57,24.53,25.45,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 21/06/2022 4.17.00,22.79,23.94,25.23,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 4.18.00,21.90,23.20,24.12,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/06/2022 4.19.00,22.79,24.31,25.45,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/06/2022 4.20.00,22.57,23.79,25.01,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/06/2022 4.21.00,23.46,24.05,24.57,0.00,0.02,0.11,0.00,0.08,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/06/2022 4.22.00,22.57,23.83,25.45,0.00,0.06,0.26,0.00,0.13,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 4.23.00,22.57,24.57,25.68,0.11,0.26,0.41,0.11,0.22,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 4.24.00,22.57,24.53,25.45,0.11,0.28,0.55,0.27,0.32,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/06/2022 4.25.00,22.79,24.53,25.68,0.26,0.33,0.41,0.11,0.24,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 21/06/2022 4.26.00,23.24,25.05,26.34,0.26,0.43,0.55,0.27,0.39,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 21/06/2022 4.27.00,24.12,24.90,26.12,0.55,0.70,0.85,0.42,0.52,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.34,0.46 21/06/2022 4.28.00,24.57,26.01,28.12,0.70,0.75,0.85,0.57,0.67,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.39,0.20,0.33,0.46 21/06/2022 4.29.00,24.12,25.68,26.78,0.85,0.92,1.00,0.42,0.62,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.31,0.73 21/06/2022 4.30.00,25.45,26.64,27.89,0.55,0.90,1.00,0.57,0.75,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.43,0.62,0.20,0.51,0.73 21/06/2022 4.31.00,24.57,25.75,27.01,0.85,1.17,1.59,0.73,1.03,1.34,0.15,0.15,0.16,0.00,0.00,0.00,0.13,0.25,0.48,0.39,0.73,1.07,0.20,0.42,0.73 21/06/2022 4.32.00,25.90,26.56,27.23,1.29,1.42,1.59,1.03,1.08,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.72,0.83,1.07,1.22,1.52,0.20,0.46,0.73 21/06/2022 4.33.00,25.45,26.90,28.34,1.15,1.52,1.74,0.73,1.11,1.34,0.18,0.19,0.20,0.00,0.01,0.01,0.83,0.98,1.36,1.29,1.56,1.74,0.00,0.34,0.73 21/06/2022 4.34.00,25.23,26.34,27.89,1.74,1.91,2.03,1.49,1.62,1.80,0.20,0.21,0.22,0.01,0.01,0.01,1.19,1.36,1.54,1.52,1.78,2.20,0.20,0.38,0.46 21/06/2022 4.35.00,25.01,26.01,26.56,2.03,2.28,2.63,1.64,1.85,2.10,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.62,1.71,1.97,2.12,2.42,0.20,0.55,0.73 21/06/2022 4.36.00,26.34,27.97,28.56,2.48,2.63,2.77,1.95,2.10,2.25,0.25,0.26,0.27,0.01,0.01,0.01,1.71,1.95,2.06,2.20,2.50,2.87,0.20,0.42,0.73 21/06/2022 4.37.00,25.90,26.86,27.45,2.92,3.10,3.22,2.10,2.28,2.41,0.27,0.28,0.29,0.01,0.01,0.01,1.89,2.21,2.42,2.65,2.72,2.87,0.20,0.46,0.73 21/06/2022 4.38.00,28.12,29.19,30.33,3.22,3.42,3.66,2.41,2.56,2.71,0.30,0.31,0.33,0.01,0.01,0.01,2.42,2.53,2.77,2.87,3.02,3.32,0.00,0.25,0.46 21/06/2022 4.39.00,28.12,29.37,30.11,3.37,3.66,3.96,2.56,2.87,3.17,0.33,0.34,0.36,0.01,0.01,0.01,2.59,2.91,3.29,3.10,3.32,3.77,0.20,0.38,0.73 21/06/2022 4.40.00,28.78,29.52,30.56,3.96,4.06,4.11,2.87,3.09,3.17,0.36,0.37,0.39,0.01,0.01,0.01,3.47,3.53,3.65,3.77,4.04,4.22,0.00,0.39,0.73 21/06/2022 4.41.00,28.78,30.19,32.33,4.40,4.65,4.85,3.17,3.43,3.63,0.39,0.41,0.42,0.01,0.01,0.01,3.82,4.00,4.35,4.00,4.37,4.67,0.00,0.30,0.73 21/06/2022 4.42.00,29.67,30.63,31.67,4.70,5.12,5.44,3.63,3.83,4.09,0.43,0.45,0.46,0.01,0.01,0.02,4.35,4.55,4.70,4.90,5.05,5.35,0.20,0.29,0.46 21/06/2022 4.43.00,29.89,30.93,31.89,5.14,5.39,5.59,4.09,4.24,4.39,0.47,0.49,0.50,0.02,0.02,0.02,4.88,5.05,5.40,5.12,5.57,5.80,0.46,0.46,0.46 21/06/2022 4.44.00,30.11,30.85,31.89,5.44,5.84,6.03,4.24,4.42,4.70,0.51,0.53,0.54,0.02,0.02,0.02,5.40,5.58,5.76,5.80,5.95,6.03,0.00,0.39,0.73 21/06/2022 4.45.00,30.56,31.74,32.33,6.33,6.48,6.77,4.70,4.83,5.01,0.55,0.57,0.59,0.02,0.02,0.02,5.93,6.20,6.46,6.03,6.63,7.15,0.20,0.38,0.46 21/06/2022 4.46.00,30.78,32.37,33.88,6.77,6.97,7.22,5.01,5.18,5.46,0.60,0.61,0.63,0.02,0.02,0.02,6.64,6.84,7.16,6.70,7.04,7.38,0.46,0.64,0.73 21/06/2022 4.47.00,31.22,32.07,32.77,7.22,7.49,7.66,5.46,5.57,5.77,0.64,0.66,0.68,0.02,0.02,0.02,6.99,7.31,7.51,7.60,7.68,7.83,0.46,0.55,0.73 21/06/2022 4.48.00,32.55,33.55,35.21,7.66,7.98,8.25,5.62,5.82,6.08,0.69,0.71,0.73,0.02,0.02,0.02,7.51,7.90,8.04,7.83,8.20,8.73,0.20,0.38,0.46 21/06/2022 4.49.00,31.67,34.18,35.66,8.25,8.55,8.85,5.92,6.25,6.54,0.74,0.76,0.78,0.03,0.03,0.03,8.22,8.54,8.92,8.50,8.84,9.41,0.20,0.42,0.73 21/06/2022 4.50.00,32.55,33.92,35.66,8.99,9.17,9.44,6.54,6.69,6.84,0.79,0.81,0.83,0.03,0.03,0.03,8.75,9.04,9.27,9.18,9.44,9.63,0.00,0.39,0.73 21/06/2022 4.51.00,33.88,35.07,36.55,9.44,9.64,9.88,6.69,7.12,7.61,0.84,0.86,0.89,0.03,0.03,0.03,9.45,9.65,9.80,9.63,9.93,10.08,0.20,0.38,0.73 21/06/2022 4.52.00,33.88,35.40,36.99,9.88,10.20,10.47,7.30,7.50,7.61,0.90,0.92,0.94,0.03,0.03,0.03,9.80,10.24,10.50,9.86,10.38,10.76,0.20,0.42,0.73 21/06/2022 4.53.00,33.88,34.96,36.32,10.77,11.07,11.36,7.61,7.94,8.22,0.95,0.98,1.00,0.03,0.03,0.03,10.68,10.88,11.21,10.53,10.94,11.43,0.20,0.51,0.73 21/06/2022 4.54.00,35.44,37.25,41.65,11.21,11.44,11.51,8.06,8.27,8.52,1.01,1.03,1.06,0.04,0.04,0.04,11.21,11.53,11.91,11.43,11.55,11.66,0.20,0.38,0.73 21/06/2022 4.55.00,35.21,36.66,38.10,11.66,11.98,12.40,8.52,8.62,8.83,1.07,1.10,1.12,0.04,0.04,0.04,11.73,12.09,12.44,11.88,12.41,12.78,0.00,0.43,0.73 21/06/2022 4.56.00,36.10,37.36,38.10,12.25,12.45,12.70,8.83,9.06,9.29,1.13,1.16,1.19,0.04,0.04,0.04,12.44,12.73,12.96,12.33,12.79,13.24,0.20,0.42,0.73 21/06/2022 4.57.00,36.55,37.84,39.21,12.84,13.07,13.44,9.44,9.59,9.90,1.20,1.22,1.25,0.04,0.04,0.04,13.14,13.43,13.67,13.24,13.50,13.69,0.20,0.55,1.00 21/06/2022 4.58.00,37.43,38.87,39.43,13.58,13.86,14.18,9.90,10.08,10.36,1.26,1.29,1.32,0.04,0.05,0.05,13.67,14.25,14.55,13.69,14.10,14.59,0.20,0.51,0.73 21/06/2022 4.59.00,37.21,39.10,40.54,14.32,14.52,14.77,10.20,10.56,10.82,1.33,1.35,1.38,0.05,0.05,0.05,14.37,14.84,15.07,14.36,14.70,15.04,0.20,0.38,0.46 21/06/2022 5.00.00,40.98,41.83,45.42,14.62,14.97,15.51,10.66,10.79,10.97,1.39,1.42,1.45,0.05,0.05,0.05,15.07,15.48,15.78,15.04,15.41,15.71,0.20,0.51,0.73 21/06/2022 5.01.00,39.43,40.10,41.87,15.36,15.58,15.81,11.27,11.33,11.58,1.46,1.49,1.52,0.05,0.05,0.05,15.95,16.19,16.48,15.49,15.79,15.94,0.00,0.43,0.73 21/06/2022 5.02.00,41.20,42.35,45.20,15.81,16.18,16.55,11.43,11.76,12.04,1.53,1.56,1.59,0.05,0.06,0.06,16.48,16.86,17.18,16.16,16.39,16.84,0.20,0.42,1.00 21/06/2022 5.03.00,41.65,42.94,44.09,16.55,16.69,16.84,12.04,12.19,12.35,1.60,1.63,1.66,0.06,0.06,0.06,17.54,17.80,18.24,17.07,17.29,17.52,0.00,0.25,0.73 21/06/2022 5.04.00,42.31,43.20,44.09,16.99,17.31,17.73,12.19,12.52,12.80,1.67,1.70,1.74,0.06,0.06,0.06,18.24,18.44,18.77,17.74,18.08,18.64,0.00,0.22,0.46 21/06/2022 5.05.00,42.98,44.13,45.64,17.43,17.83,18.03,12.96,13.08,13.26,1.75,1.78,1.81,0.06,0.06,0.07,18.94,19.18,19.47,18.42,18.57,18.87,0.00,0.52,1.00 21/06/2022 5.06.00,42.98,43.94,44.98,18.32,18.72,19.06,13.42,13.57,13.87,1.82,1.85,1.89,0.07,0.07,0.07,19.65,19.91,20.17,18.87,19.21,19.77,0.20,0.38,0.46 21/06/2022 5.07.00,43.64,44.98,46.09,19.21,19.38,19.51,13.87,14.15,14.33,1.90,1.93,1.96,0.07,0.07,0.07,20.17,20.47,20.88,19.54,19.92,19.99,0.00,0.34,0.73 21/06/2022 5.08.00,44.09,45.42,46.97,19.80,20.00,20.25,14.49,14.59,14.64,1.97,2.01,2.04,0.07,0.07,0.07,21.05,21.26,21.58,20.22,20.52,20.90,0.20,0.51,0.73 21/06/2022 5.09.00,45.42,46.82,48.30,20.10,20.52,20.84,14.94,15.12,15.40,2.05,2.09,2.12,0.07,0.08,0.08,21.75,21.99,22.46,20.67,21.20,21.35,0.46,0.60,1.00 21/06/2022 5.10.00,45.64,46.68,48.30,21.14,21.36,21.73,15.40,15.66,16.01,2.13,2.17,2.20,0.08,0.08,0.08,22.28,22.75,23.34,21.80,22.02,22.70,0.20,0.46,0.73 21/06/2022 5.11.00,46.75,48.49,51.63,21.43,22.07,22.62,15.86,16.19,16.47,2.21,2.24,2.28,0.08,0.08,0.08,23.34,23.66,23.86,22.25,22.74,23.15,0.46,0.55,0.73 21/06/2022 5.12.00,47.86,49.01,49.86,22.47,22.67,22.91,16.63,16.88,17.24,2.29,2.33,2.37,0.08,0.09,0.09,24.04,24.25,24.57,22.92,23.22,23.37,0.20,0.51,1.00 21/06/2022 5.13.00,52.52,55.18,59.39,23.21,23.55,23.95,16.93,17.26,17.54,2.39,2.45,2.51,0.09,0.09,0.09,24.39,25.01,25.27,23.60,23.90,24.05,0.46,0.69,1.00 21/06/2022 5.14.00,60.73,65.05,70.49,23.80,24.22,24.54,17.54,17.85,18.16,2.54,2.61,2.67,0.10,0.10,0.11,25.62,25.94,26.15,24.50,24.91,25.18,0.00,0.41,1.00 21/06/2022 5.15.00,70.26,74.41,77.36,24.54,24.94,25.13,18.31,18.51,18.77,2.69,2.75,2.79,0.11,0.12,0.12,26.33,26.62,27.03,25.40,25.78,26.08,0.00,0.39,0.73 21/06/2022 5.16.00,77.36,77.99,78.92,25.43,25.75,26.02,18.77,18.94,19.23,2.81,2.85,2.88,0.13,0.13,0.13,27.20,27.61,27.91,26.53,26.60,26.76,0.20,0.51,0.73 21/06/2022 5.17.00,77.36,79.77,81.14,26.32,26.89,27.50,19.23,19.48,19.68,2.90,2.93,2.96,0.13,0.13,0.14,28.08,28.14,28.26,26.53,27.02,27.43,0.46,0.69,1.00 21/06/2022 5.18.00,80.69,82.39,83.80,27.50,28.49,29.13,19.68,19.81,19.99,2.97,3.00,3.04,0.14,0.14,0.14,28.79,28.93,29.49,27.43,27.77,28.11,0.20,1.27,2.60 21/06/2022 5.19.00,83.13,84.83,87.35,29.58,30.27,30.91,19.99,20.35,20.60,3.05,3.09,3.12,0.14,0.14,0.14,29.31,29.99,30.55,28.11,28.41,28.78,2.60,3.45,3.94 21/06/2022 5.20.00,82.24,84.65,86.02,31.06,31.45,31.94,20.75,21.01,21.37,3.14,3.18,3.23,0.14,0.14,0.14,31.42,32.22,32.83,28.78,29.23,29.68,2.60,3.36,3.94 21/06/2022 5.21.00,82.47,83.69,85.13,31.80,32.32,32.83,21.37,21.54,21.82,3.24,3.29,3.34,0.14,0.14,0.15,33.18,33.42,33.71,29.68,30.13,30.59,1.00,1.40,1.80 21/06/2022 5.22.00,82.47,84.57,86.24,32.83,33.20,33.72,21.82,22.18,22.59,3.36,3.42,3.48,0.15,0.15,0.15,32.83,33.04,33.36,30.36,30.85,31.26,1.00,1.22,1.53 21/06/2022 5.23.00,84.68,86.90,88.68,33.28,33.60,33.87,22.44,22.92,23.35,3.50,3.55,3.59,0.15,0.16,0.16,33.89,34.47,35.29,31.49,31.90,32.61,1.27,1.49,1.80 21/06/2022 5.24.00,89.56,94.08,97.99,33.13,33.18,33.28,23.20,23.48,23.66,3.61,3.65,3.70,0.16,0.17,0.17,35.64,38.49,41.09,32.61,33.10,33.74,1.80,3.05,3.67 21/06/2022 5.25.00,98.66,100.73,102.65,33.57,34.54,35.50,23.81,24.22,24.58,3.72,3.76,3.81,0.17,0.17,0.17,41.80,44.73,47.60,33.97,34.49,34.87,3.40,3.85,4.20 21/06/2022 5.26.00,101.99,103.39,104.65,36.09,36.91,37.72,24.73,24.93,25.04,3.82,3.87,3.92,0.17,0.18,0.18,45.66,47.54,48.83,34.87,35.28,35.54,4.20,7.27,14.88 21/06/2022 5.27.00,107.09,108.86,111.08,37.72,38.16,38.61,25.19,25.44,25.65,3.94,3.99,4.03,0.18,0.18,0.18,40.74,42.70,44.61,35.54,36.11,36.67,19.42,33.61,48.79 21/06/2022 5.28.00,110.86,111.86,113.52,38.76,39.23,39.64,25.80,26.05,26.26,4.05,4.10,4.15,0.19,0.19,0.19,40.39,40.95,41.97,36.67,37.31,38.02,48.25,53.59,56.80 21/06/2022 5.29.00,111.75,114.41,115.74,39.79,40.26,40.68,26.26,26.77,27.18,4.17,4.22,4.26,0.19,0.19,0.19,42.15,42.73,43.20,37.80,38.17,38.70,13.81,26.41,42.91 21/06/2022 5.30.00,115.96,116.44,117.29,40.68,41.13,41.57,26.72,27.20,27.48,4.29,4.33,4.38,0.20,0.20,0.20,42.85,43.20,43.73,38.47,38.88,39.15,15.95,21.51,24.76 21/06/2022 5.31.00,118.18,119.85,121.29,41.42,42.06,42.46,27.48,27.99,28.55,4.40,4.45,4.50,0.20,0.20,0.21,43.73,44.08,44.61,39.15,39.79,40.27,28.50,31.48,33.30 21/06/2022 5.32.00,119.96,121.77,123.51,42.61,42.88,43.20,28.40,28.70,29.16,4.52,4.57,4.61,0.21,0.21,0.21,44.79,45.40,46.02,40.27,40.46,40.95,10.88,17.33,23.96 21/06/2022 5.33.00,121.51,123.32,124.84,43.20,43.69,44.09,29.16,29.49,29.93,4.63,4.67,4.72,0.21,0.21,0.21,45.66,45.99,46.19,40.95,41.33,41.63,7.14,7.85,9.54 21/06/2022 5.34.00,124.17,125.02,125.95,44.09,44.58,44.98,29.78,30.44,30.85,4.74,4.79,4.83,0.21,0.22,0.22,45.14,45.46,45.66,42.08,42.49,43.20,8.21,10.88,13.28 21/06/2022 5.35.00,125.50,126.28,126.83,44.98,45.27,45.72,31.15,31.51,31.92,4.85,4.89,4.94,0.22,0.22,0.22,46.02,46.16,46.37,42.98,43.35,43.88,10.08,11.95,13.81 21/06/2022 5.36.00,127.72,128.16,129.05,45.57,45.89,46.46,32.22,32.48,32.99,4.96,5.01,5.05,0.22,0.23,0.23,46.37,46.95,47.25,44.10,44.25,44.55,6.34,7.76,9.54 21/06/2022 5.37.00,129.27,130.72,131.94,46.31,46.73,47.20,33.14,33.55,34.06,5.08,5.12,5.17,0.23,0.23,0.23,47.25,47.66,48.13,45.01,45.19,45.46,8.74,9.72,11.41 21/06/2022 5.38.00,131.71,132.67,133.49,47.05,47.59,48.08,34.51,34.82,35.43,5.19,5.24,5.29,0.23,0.24,0.24,47.95,48.59,49.18,45.23,45.87,46.36,8.47,10.08,11.14 21/06/2022 5.39.00,133.71,135.26,136.15,48.23,48.73,49.27,35.59,36.17,36.81,5.32,5.37,5.42,0.24,0.24,0.24,49.18,49.65,50.06,45.91,46.58,47.03,4.20,5.23,6.87 21/06/2022 5.40.00,136.82,137.96,139.48,49.27,49.66,49.86,37.11,37.65,38.34,5.44,5.49,5.54,0.24,0.25,0.25,50.41,51.06,51.99,47.03,47.48,47.71,3.67,3.85,3.94 21/06/2022 5.41.00,138.37,139.29,141.03,50.16,50.60,51.19,38.34,38.95,39.41,5.56,5.61,5.66,0.25,0.25,0.25,52.17,53.05,53.58,47.48,48.05,48.39,2.07,2.82,3.67 21/06/2022 5.42.00,141.25,142.07,143.25,50.60,51.10,51.49,39.71,40.12,40.48,5.67,5.73,5.78,0.25,0.26,0.26,53.22,53.60,53.93,48.61,49.17,49.74,4.47,6.12,7.14 21/06/2022 5.43.00,142.14,143.69,146.13,51.49,52.06,52.53,40.78,41.32,41.85,5.80,5.86,5.91,0.26,0.26,0.26,53.05,53.43,53.58,49.51,50.00,50.41,4.74,5.80,6.34 21/06/2022 5.44.00,143.91,146.72,149.24,52.67,53.12,53.56,41.70,42.34,42.77,5.94,5.99,6.05,0.27,0.27,0.27,53.40,53.75,54.10,50.41,50.83,51.31,1.53,2.82,4.47 21/06/2022 5.45.00,147.24,149.20,151.23,53.56,54.11,54.60,42.62,43.13,43.38,6.07,6.12,6.17,0.27,0.27,0.28,54.45,54.86,55.16,51.31,51.69,52.22,1.00,1.09,1.27 21/06/2022 5.46.00,150.79,151.90,153.23,54.60,54.99,55.34,43.54,44.02,44.30,6.20,6.25,6.31,0.28,0.28,0.28,55.33,55.80,56.21,51.99,52.63,53.12,0.73,1.04,1.53 21/06/2022 5.47.00,152.34,154.04,155.45,55.49,56.01,56.52,44.45,44.94,45.37,6.33,6.39,6.44,0.28,0.28,0.29,56.39,56.83,57.27,53.34,53.64,54.02,1.00,1.13,1.27 21/06/2022 5.48.00,154.34,156.34,157.67,56.38,56.89,57.41,45.22,45.63,46.13,6.47,6.52,6.58,0.29,0.29,0.29,57.27,57.82,58.15,53.79,54.32,54.69,1.53,2.33,3.94 21/06/2022 5.49.00,158.78,159.70,161.00,57.56,57.93,58.15,46.13,46.57,47.05,6.60,6.66,6.72,0.29,0.30,0.30,58.32,58.82,59.38,54.92,55.33,56.05,3.40,3.49,3.94 21/06/2022 5.50.00,159.22,160.96,161.66,58.45,58.75,59.19,46.29,47.10,47.66,6.74,6.79,6.84,0.30,0.30,0.30,59.38,59.58,59.90,55.60,56.05,56.50,2.60,3.09,3.40 21/06/2022 5.51.00,162.33,163.36,164.55,59.04,59.58,60.08,47.82,48.05,48.43,6.87,6.93,6.99,0.30,0.31,0.31,60.08,60.43,60.78,56.50,56.98,57.17,2.07,2.56,3.14 21/06/2022 5.52.00,165.65,167.17,168.76,60.08,60.65,61.26,48.58,48.91,49.35,7.02,7.08,7.15,0.31,0.31,0.32,61.31,61.57,62.01,57.62,58.00,58.30,1.80,2.16,2.60 21/06/2022 5.53.00,168.32,169.87,172.31,61.56,61.98,62.89,49.80,49.98,50.26,7.17,7.24,7.30,0.32,0.32,0.32,62.19,62.72,63.42,58.75,59.09,59.65,1.00,1.31,1.80 21/06/2022 5.54.00,170.54,172.24,174.08,62.74,62.99,63.48,50.57,50.77,50.87,7.32,7.38,7.44,0.33,0.33,0.33,63.42,63.74,64.12,59.88,60.14,60.55,1.00,1.22,1.53 21/06/2022 5.55.00,172.31,175.38,178.74,63.48,63.93,64.37,51.18,51.46,51.94,7.46,7.52,7.58,0.33,0.33,0.34,64.30,65.09,65.88,60.55,60.97,61.45,1.00,2.29,3.94 21/06/2022 5.56.00,176.97,177.56,178.74,64.37,64.87,65.26,51.94,52.22,52.40,7.61,7.67,7.73,0.34,0.34,0.34,65.88,66.70,67.46,61.90,62.09,62.36,3.94,4.74,5.27 21/06/2022 5.57.00,178.08,179.74,180.74,65.11,65.61,66.00,52.86,52.96,53.17,7.75,7.80,7.86,0.34,0.35,0.35,67.99,70.66,73.27,62.58,63.18,63.71,5.00,6.38,7.41 21/06/2022 5.58.00,181.63,183.14,184.73,66.00,66.47,66.89,53.32,53.70,54.09,7.89,7.95,8.02,0.35,0.35,0.36,74.50,76.58,78.19,63.93,64.38,65.06,6.34,7.27,8.21 21/06/2022 5.59.00,183.40,185.55,187.39,67.04,67.28,67.63,54.09,54.57,54.85,8.05,8.11,8.17,0.36,0.36,0.36,77.66,79.30,80.30,64.61,65.28,65.96,7.94,9.14,10.34 21/06/2022 6.00.00,186.73,189.13,190.50,67.78,68.10,68.37,54.85,55.26,55.61,8.20,8.25,8.31,0.36,0.37,0.37,78.54,79.39,81.00,65.73,66.19,66.64,12.75,23.47,31.43 21/06/2022 6.01.00,188.95,190.83,191.83,68.37,68.59,68.81,55.46,55.77,56.07,8.33,8.39,8.45,0.37,0.37,0.37,82.41,85.60,89.79,66.41,67.12,67.76,23.96,29.12,33.30 21/06/2022 6.02.00,189.61,192.24,195.16,68.67,69.09,69.41,56.23,56.51,56.99,8.48,8.54,8.61,0.38,0.38,0.38,90.14,91.70,92.96,67.31,67.91,68.44,10.88,14.93,24.76 21/06/2022 6.03.00,193.16,195.71,197.16,69.55,69.78,70.15,56.68,57.30,57.45,8.63,8.69,8.75,0.38,0.39,0.39,92.08,95.42,99.29,68.44,68.66,68.89,11.68,14.84,19.42 21/06/2022 6.04.00,196.05,197.64,200.70,70.00,70.37,70.74,57.45,57.93,58.37,8.77,8.84,8.90,0.39,0.39,0.39,99.99,101.98,106.67,68.89,69.53,70.02,16.48,19.91,24.23 21/06/2022 6.05.00,198.71,200.08,201.81,70.74,71.06,71.33,58.06,58.57,58.98,8.92,8.98,9.04,0.40,0.40,0.40,106.14,109.01,112.30,69.79,70.24,70.69,17.82,24.98,29.30 21/06/2022 6.06.00,200.70,202.44,205.81,71.48,72.02,72.52,58.82,59.36,59.90,9.07,9.14,9.21,0.40,0.40,0.41,112.30,119.30,125.13,70.24,70.77,71.37,18.62,21.07,22.89 21/06/2022 6.07.00,205.59,207.06,208.47,72.96,73.53,74.14,59.90,60.40,60.66,9.24,9.30,9.38,0.41,0.41,0.42,128.65,132.95,137.26,70.92,71.33,71.82,27.70,36.33,49.59 21/06/2022 6.08.00,209.80,211.20,212.46,74.44,75.33,76.07,60.81,61.19,61.42,9.40,9.47,9.53,0.42,0.42,0.42,137.08,153.08,165.21,71.37,72.04,72.49,51.99,63.83,77.09 21/06/2022 6.09.00,213.57,214.83,216.68,76.37,77.62,78.88,61.42,61.91,62.34,9.56,9.63,9.70,0.42,0.43,0.43,168.20,185.17,193.17,72.04,72.46,72.94,60.27,68.99,78.69 21/06/2022 6.10.00,216.23,219.04,222.44,79.18,80.31,81.40,62.49,62.95,63.56,9.73,9.81,9.88,0.43,0.44,0.44,194.22,202.13,208.11,72.94,73.06,73.40,66.68,86.61,106.19 21/06/2022 6.11.00,224.00,228.14,234.20,81.84,83.18,84.51,63.41,63.87,64.18,9.91,9.99,10.06,0.44,0.44,0.45,210.75,213.82,216.55,73.17,73.43,73.85,128.62,207.11,284.53 21/06/2022 6.12.00,235.98,238.86,241.30,85.10,86.34,87.47,64.63,65.09,65.55,10.10,10.17,10.25,0.45,0.45,0.46,217.43,219.42,221.47,73.17,73.66,74.07,293.34,336.82,361.69 21/06/2022 6.13.00,242.19,244.81,246.85,88.21,89.40,90.58,65.55,66.11,66.62,10.28,10.35,10.43,0.46,0.46,0.46,222.00,224.25,226.39,72.72,72.98,73.17,369.70,383.85,391.59 21/06/2022 6.14.00,248.84,250.43,252.17,91.17,92.38,93.39,66.62,67.16,67.69,10.46,10.53,10.60,0.47,0.47,0.47,226.92,228.80,230.09,73.17,73.47,73.62,388.12,426.88,455.40 21/06/2022 6.15.00,252.17,254.65,257.05,93.69,94.75,95.62,67.85,68.15,68.46,10.62,10.68,10.74,0.47,0.48,0.48,230.79,232.17,233.60,73.40,73.62,73.85,463.68,481.47,495.45 21/06/2022 6.16.00,257.05,258.57,260.60,96.21,97.19,98.13,68.46,68.87,69.22,10.77,10.83,10.90,0.48,0.48,0.49,233.78,235.18,236.59,73.85,74.11,74.30,497.05,498.87,500.79 21/06/2022 6.17.00,260.60,261.49,262.60,98.58,99.84,100.95,69.22,69.83,70.14,10.92,10.99,11.05,0.49,0.49,0.49,237.29,238.70,240.11,74.75,74.82,75.20,501.59,503.54,504.79 21/06/2022 6.18.00,262.37,263.82,265.48,101.39,102.13,103.02,70.29,70.70,71.21,9.90,10.93,11.20,0.28,0.46,0.50,240.46,241.75,243.27,75.20,75.54,75.87,504.79,505.90,507.73 21/06/2022 6.19.00,264.81,267.70,270.36,103.61,105.04,106.13,71.21,71.59,72.13,11.22,11.30,11.38,0.50,0.51,0.51,244.15,245.18,246.26,75.42,75.95,76.32,507.73,509.55,510.66 21/06/2022 6.20.00,266.81,268.92,270.36,106.72,107.98,109.39,71.97,72.51,73.20,11.39,11.46,11.52,0.40,0.50,0.52,246.61,247.96,249.25,76.10,76.78,77.23,510.66,511.42,512.00 21/06/2022 6.21.00,271.47,272.69,274.13,109.68,110.94,112.35,73.20,73.50,73.96,11.55,11.61,11.68,0.52,0.52,0.53,249.78,251.07,252.41,77.00,77.38,77.90,511.73,512.58,513.87 21/06/2022 6.22.00,273.91,275.28,277.02,112.50,113.88,115.01,73.96,74.60,75.03,11.71,11.79,11.85,0.53,0.53,0.53,253.12,255.14,256.98,77.90,78.24,78.58,514.67,517.29,518.67 21/06/2022 6.23.00,276.35,277.76,278.79,115.46,116.67,117.83,75.49,75.77,76.25,11.88,11.94,12.00,0.54,0.54,0.54,256.98,258.74,260.32,78.80,79.33,79.70,519.21,519.96,520.28 21/06/2022 6.24.00,278.35,280.57,283.23,118.27,119.21,120.05,75.95,76.46,76.87,12.02,12.09,12.15,0.54,0.55,0.55,260.68,261.76,262.96,79.70,80.19,80.61,520.54,521.21,521.88 21/06/2022 6.25.00,282.12,284.63,288.11,120.49,121.92,123.45,77.02,77.43,77.94,12.18,12.26,12.34,0.55,0.55,0.56,263.66,265.57,267.53,80.83,81.24,81.73,522.68,525.17,528.55 21/06/2022 6.26.00,287.00,287.89,289.66,124.04,125.40,126.71,78.24,78.52,79.01,12.38,12.45,12.51,0.56,0.56,0.57,268.76,270.40,271.75,81.06,81.96,82.63,529.35,531.04,531.76 21/06/2022 6.27.00,290.33,292.25,294.54,127.30,128.39,129.97,79.16,79.39,79.92,12.54,12.61,12.69,0.57,0.57,0.58,272.46,274.13,275.80,82.63,83.12,83.54,531.76,533.49,535.23 21/06/2022 6.28.00,293.88,295.76,298.09,130.26,131.94,133.52,79.92,80.46,81.15,12.72,12.80,12.86,0.58,0.58,0.59,276.67,278.78,280.54,83.76,84.21,84.66,535.76,537.94,539.23 21/06/2022 6.29.00,296.98,298.65,300.09,133.67,135.08,136.19,81.30,81.45,81.76,12.88,12.95,13.02,0.59,0.59,0.59,281.25,282.68,284.06,84.89,85.68,86.46,539.50,539.99,540.57 21/06/2022 6.30.00,300.97,302.19,304.08,136.93,138.04,139.00,81.91,82.14,82.37,13.05,13.12,13.18,0.59,0.60,0.60,284.59,286.08,287.22,86.24,86.88,87.37,539.76,540.52,541.10 21/06/2022 6.31.00,302.08,304.01,305.85,139.44,140.63,141.81,81.91,82.50,82.98,13.20,13.26,13.31,0.60,0.61,0.61,287.40,288.40,289.51,87.37,87.85,88.04,538.70,539.10,539.23 21/06/2022 6.32.00,305.63,307.15,308.74,142.41,143.61,145.07,82.98,83.31,83.75,13.33,13.41,13.47,0.61,0.61,0.62,289.68,291.21,292.67,88.49,88.98,89.62,538.96,539.68,540.30 21/06/2022 6.33.00,307.85,309.03,310.51,145.66,146.80,147.74,83.90,84.15,84.51,13.49,13.56,13.61,0.62,0.62,0.62,293.38,294.58,295.84,89.84,90.18,90.75,538.70,539.54,540.30 21/06/2022 6.34.00,308.52,309.85,311.18,148.48,149.49,150.40,84.51,84.72,84.97,13.63,13.68,13.74,0.62,0.63,0.63,295.49,296.19,296.89,90.75,91.31,91.65,533.89,535.98,537.36 21/06/2022 6.35.00,310.07,311.96,314.06,150.70,152.18,153.66,84.82,85.35,85.73,13.77,13.84,13.91,0.63,0.64,0.64,297.07,298.71,300.41,91.87,92.36,92.77,534.69,535.45,536.29 21/06/2022 6.36.00,312.29,315.25,317.61,153.95,155.56,157.36,85.89,86.27,86.80,13.94,14.02,14.09,0.64,0.64,0.65,300.94,302.81,304.80,93.00,93.41,93.90,537.10,538.83,541.10 21/06/2022 6.37.00,316.50,318.80,320.72,157.66,159.01,160.32,86.96,87.24,87.72,14.13,14.19,14.26,0.65,0.65,0.66,305.33,306.88,308.32,93.67,94.28,95.03,541.37,542.21,543.50 21/06/2022 6.38.00,321.16,322.53,323.82,161.06,162.91,164.62,87.72,88.18,88.64,14.29,14.37,14.43,0.66,0.66,0.67,309.02,311.25,313.07,95.48,95.74,96.15,544.04,545.37,546.17 21/06/2022 6.39.00,323.38,325.30,327.37,165.21,166.32,167.28,88.79,89.15,89.40,14.46,14.52,14.58,0.67,0.67,0.67,313.24,314.50,315.35,96.60,96.90,97.05,545.37,545.91,546.17 21/06/2022 6.40.00,324.71,326.37,328.70,167.73,169.11,170.54,89.71,89.96,90.32,14.60,14.67,14.74,0.67,0.68,0.68,315.53,317.17,318.69,97.28,97.77,98.18,544.57,545.64,546.44 21/06/2022 6.41.00,328.26,329.74,330.92,171.13,172.59,173.80,90.32,90.73,91.09,14.76,14.83,14.89,0.68,0.69,0.69,319.40,320.51,321.86,98.18,98.74,99.08,546.71,546.88,547.24 21/06/2022 6.42.00,330.70,332.03,333.58,174.68,176.17,177.65,91.39,91.85,92.31,14.91,14.98,15.05,0.69,0.69,0.70,322.38,323.88,325.37,99.31,99.91,100.43,546.71,548.09,549.11 21/06/2022 6.43.00,332.70,334.69,335.80,178.24,179.20,180.46,92.31,92.61,93.23,15.06,15.12,15.20,0.70,0.70,0.71,325.72,326.69,328.01,99.98,100.92,101.56,546.71,547.64,548.31 21/06/2022 6.44.00,337.80,338.87,339.80,181.05,182.73,184.01,93.07,93.74,94.14,15.23,15.30,15.38,0.71,0.71,0.71,328.89,330.68,332.05,101.79,101.97,102.24,549.11,550.67,551.51 21/06/2022 6.45.00,339.35,340.83,342.90,184.46,185.86,187.12,94.14,94.55,95.06,15.40,15.45,15.50,0.72,0.72,0.72,332.76,333.81,334.87,102.46,102.91,103.36,549.91,550.98,551.78 21/06/2022 6.46.00,342.24,342.86,343.79,187.72,188.95,190.23,94.76,95.09,95.52,15.52,15.58,15.65,0.72,0.72,0.73,334.87,336.39,337.68,103.36,103.89,104.49,550.18,550.67,551.25 21/06/2022 6.47.00,344.45,345.82,348.00,190.68,191.98,193.49,95.52,95.90,96.44,15.68,15.75,15.82,0.73,0.73,0.74,338.38,339.94,341.90,104.04,104.68,105.17,552.05,552.85,554.45 21/06/2022 6.48.00,346.67,349.08,352.00,194.08,195.44,196.75,96.74,96.95,97.35,15.85,15.91,15.99,0.74,0.74,0.75,342.07,343.33,344.54,105.17,105.35,105.62,554.72,554.85,554.98 21/06/2022 6.49.00,350.22,351.41,353.33,197.64,199.04,200.45,97.51,97.76,98.27,16.02,16.09,16.17,0.75,0.75,0.75,345.59,347.11,348.40,106.07,106.44,106.74,555.78,557.07,557.65 21/06/2022 6.50.00,353.77,355.18,356.66,201.34,202.65,204.15,98.12,98.63,99.04,16.19,16.26,16.35,0.76,0.76,0.76,348.58,350.04,351.57,106.52,107.19,107.64,557.65,558.23,559.25 21/06/2022 6.51.00,356.21,358.21,359.10,204.60,206.17,207.41,99.04,99.39,99.65,16.38,16.45,16.53,0.76,0.77,0.77,352.62,354.12,355.79,107.87,108.28,108.77,559.79,560.68,561.92 21/06/2022 6.52.00,359.32,361.09,362.65,208.15,209.28,210.81,99.95,100.08,100.26,16.56,16.63,16.70,0.77,0.78,0.78,356.49,357.69,358.95,108.77,109.33,109.67,561.39,562.24,562.73 21/06/2022 6.53.00,360.20,363.24,365.09,211.41,212.81,214.07,100.87,101.00,101.18,16.74,16.81,16.88,0.78,0.78,0.79,359.48,360.89,361.94,110.12,110.24,110.57,562.46,562.73,562.99 21/06/2022 6.54.00,363.53,365.34,366.64,214.52,215.77,217.33,101.02,101.56,101.94,16.90,16.99,17.08,0.79,0.79,0.80,362.12,363.49,365.46,110.35,110.61,111.02,561.92,563.44,565.93 21/06/2022 6.55.00,368.63,370.82,373.74,218.22,219.99,221.48,102.09,102.55,102.86,17.13,17.22,17.30,0.80,0.80,0.81,366.16,368.71,370.56,111.02,111.47,111.70,567.80,569.89,571.54 21/06/2022 6.56.00,372.41,374.18,375.51,222.22,224.02,225.77,103.01,103.57,104.08,17.35,17.43,17.51,0.81,0.81,0.82,371.43,373.19,374.77,111.47,112.11,112.60,571.80,573.67,575.27 21/06/2022 6.57.00,376.18,378.51,381.28,226.21,228.04,229.92,104.08,104.54,105.15,17.55,17.64,17.73,0.82,0.82,0.83,375.83,377.59,379.52,112.38,113.05,113.73,575.81,577.01,578.74 21/06/2022 6.58.00,380.61,381.46,382.17,230.66,231.86,233.17,105.15,105.43,105.76,17.76,17.83,17.91,0.83,0.83,0.84,380.40,381.78,383.39,113.28,114.03,114.63,578.74,579.72,580.61 21/06/2022 6.59.00,381.72,384.72,386.82,233.62,235.59,237.02,105.61,106.17,106.53,17.96,18.05,18.12,0.84,0.84,0.85,384.27,385.82,387.26,114.85,115.19,115.53,581.15,582.44,583.02 21/06/2022 7.00.00,389.04,389.78,391.26,237.47,238.90,240.43,106.68,106.91,107.45,18.16,18.24,18.33,0.85,0.85,0.85,387.96,389.43,391.12,115.30,115.83,116.43,583.28,584.40,586.22 21/06/2022 7.01.00,389.71,391.67,393.70,241.17,242.62,244.13,107.60,107.85,108.21,18.35,18.42,18.50,0.86,0.86,0.86,392.00,393.21,394.64,116.21,116.84,117.33,585.15,585.86,586.75 21/06/2022 7.02.00,393.26,394.66,397.70,245.02,246.89,248.72,108.21,108.77,109.28,18.53,18.63,18.72,0.86,0.87,0.87,395.17,397.19,399.56,117.33,117.75,118.23,586.75,588.62,590.49 21/06/2022 7.03.00,398.58,399.03,399.69,249.16,250.72,252.13,108.97,109.41,109.74,18.76,18.85,18.93,0.87,0.88,0.88,399.74,401.59,403.08,117.78,118.31,118.91,590.76,592.40,593.69 21/06/2022 7.04.00,399.47,399.84,400.36,253.01,254.10,255.53,109.89,110.07,110.35,18.97,19.02,19.08,0.88,0.89,0.89,403.78,404.87,405.72,118.68,119.47,120.04,592.09,592.54,592.89 21/06/2022 7.05.00,402.58,403.35,404.57,256.27,257.75,258.79,110.50,110.86,111.27,19.11,19.18,19.26,0.89,0.89,0.90,406.24,407.18,408.18,119.36,119.85,120.26,592.09,592.72,593.16 21/06/2022 7.06.00,403.46,404.57,406.57,259.23,260.98,262.79,110.96,111.42,111.88,19.28,19.37,19.45,0.90,0.90,0.90,408.71,410.52,412.40,120.04,120.45,120.94,593.43,594.85,596.63 21/06/2022 7.07.00,407.90,410.97,413.00,263.82,265.62,267.23,112.19,112.72,113.26,19.47,19.56,19.64,0.91,0.91,0.91,412.75,414.86,416.62,120.49,120.71,121.16,597.17,598.99,601.17 21/06/2022 7.08.00,412.34,413.37,414.11,267.97,269.15,270.19,113.41,113.69,113.87,19.67,19.73,19.79,0.91,0.92,0.92,417.67,418.93,420.31,120.71,121.09,121.61,600.90,602.10,603.04 21/06/2022 7.09.00,415.00,416.37,417.44,270.93,272.76,274.63,114.02,114.40,114.94,19.81,19.89,19.96,0.92,0.92,0.93,420.66,422.27,423.65,121.16,121.46,121.84,603.84,604.24,605.44 21/06/2022 7.10.00,417.66,420.32,422.54,275.22,277.32,279.07,115.24,115.57,116.01,19.98,20.05,20.13,0.93,0.93,0.94,424.53,426.29,428.04,121.61,122.21,122.74,606.24,607.49,609.18 21/06/2022 7.11.00,424.32,425.24,426.53,279.52,281.22,283.37,116.01,116.34,116.77,20.15,20.21,20.26,0.94,0.94,0.94,428.57,430.15,431.74,121.84,122.29,122.51,609.45,611.09,612.38 21/06/2022 7.12.00,425.87,427.42,428.75,283.37,285.24,286.48,116.92,117.46,117.84,20.29,20.34,20.39,0.94,0.95,0.95,432.09,433.58,434.72,122.29,122.70,122.97,612.38,613.14,613.99 21/06/2022 7.13.00,428.97,429.57,430.30,286.63,287.91,289.29,117.69,118.02,118.30,20.41,20.46,20.51,0.95,0.95,0.95,435.25,435.90,436.66,122.74,123.04,123.19,612.92,613.23,613.45 21/06/2022 7.14.00,428.09,429.23,430.53,289.74,290.65,291.81,118.15,118.43,118.61,20.53,20.57,20.62,0.96,0.96,0.96,437.19,437.80,438.77,122.29,122.78,123.19,613.45,613.81,614.25 21/06/2022 7.15.00,430.30,432.30,434.30,292.55,294.03,295.36,118.76,118.99,119.22,20.65,20.70,20.73,0.96,0.96,0.97,438.94,440.44,441.58,122.97,123.15,123.42,613.99,615.01,615.59 21/06/2022 7.16.00,431.19,432.38,434.08,295.81,296.55,297.43,119.37,119.50,119.68,20.75,20.78,20.81,0.97,0.97,0.97,441.58,442.11,442.81,122.06,122.78,123.19,613.45,614.43,615.32 21/06/2022 7.17.00,432.75,435.15,436.29,297.88,299.11,300.54,119.68,119.91,120.14,20.83,20.90,20.96,0.97,0.97,0.98,442.64,444.16,445.80,121.84,122.06,122.51,613.99,615.77,617.72 21/06/2022 7.18.00,435.85,438.00,439.18,301.14,302.67,303.65,120.14,120.49,120.75,20.99,21.04,21.08,0.98,0.98,0.98,446.50,447.56,448.09,121.39,121.80,122.29,618.26,619.06,619.59 21/06/2022 7.19.00,438.96,440.51,441.62,304.39,305.60,306.91,120.59,120.95,121.21,21.08,21.13,21.19,0.98,0.99,0.99,448.26,449.17,450.37,121.39,121.50,121.84,618.26,619.15,619.86 21/06/2022 7.20.00,439.62,442.03,443.84,307.36,308.37,309.58,121.21,121.44,121.82,21.21,21.27,21.32,0.99,0.99,0.99,450.90,452.04,453.71,120.71,121.20,121.61,620.39,621.42,622.00 21/06/2022 7.21.00,441.84,443.21,445.17,310.02,311.01,312.09,121.05,121.46,121.66,21.33,21.39,21.46,0.99,1.00,1.00,454.06,454.77,455.65,120.94,121.31,121.84,621.73,622.35,623.33 21/06/2022 7.22.00,443.84,445.39,446.72,312.54,314.34,315.65,121.66,121.87,121.97,21.48,21.53,21.59,1.00,1.00,1.01,456.17,457.35,458.46,120.71,120.94,121.16,623.33,624.22,624.93 21/06/2022 7.23.00,446.50,447.79,449.61,315.94,317.20,318.46,122.28,122.45,122.58,21.60,21.64,21.69,1.01,1.01,1.01,458.63,459.54,460.39,120.94,121.13,121.39,623.86,624.22,624.66 21/06/2022 7.24.00,448.05,448.53,449.38,318.76,319.72,320.68,122.58,122.71,122.89,21.72,21.76,21.82,1.01,1.01,1.02,461.10,461.86,462.33,120.71,121.09,121.39,624.40,624.93,625.47 21/06/2022 7.25.00,451.38,453.49,455.82,321.57,323.10,324.98,122.73,123.07,123.35,21.85,21.92,21.99,1.02,1.02,1.03,463.38,464.93,466.37,120.26,120.49,120.71,626.27,627.82,628.94 21/06/2022 7.26.00,455.37,456.67,458.03,325.27,327.10,328.97,123.50,123.75,123.96,22.02,22.09,22.16,1.03,1.03,1.03,466.55,468.66,470.24,119.59,120.00,120.26,629.74,632.01,633.48 21/06/2022 7.27.00,457.81,459.66,461.81,329.57,330.87,332.23,123.81,124.42,124.72,22.17,22.22,22.27,1.03,1.04,1.04,470.59,471.73,473.05,119.59,119.89,120.26,633.48,634.41,635.08 21/06/2022 7.28.00,458.92,460.18,461.58,332.38,333.02,334.01,124.42,124.62,124.88,22.29,22.33,22.36,1.04,1.04,1.04,473.23,473.78,474.28,119.36,119.59,119.81,634.01,634.50,635.08 21/06/2022 7.29.00,459.37,462.66,465.35,334.01,335.32,336.82,124.11,124.44,124.88,22.39,22.45,22.50,1.04,1.05,1.05,474.63,476.04,477.09,119.14,119.32,119.59,634.54,635.57,636.68 21/06/2022 7.30.00,464.25,465.39,466.69,337.27,338.55,339.93,124.88,125.03,125.18,22.51,22.57,22.63,1.05,1.05,1.06,477.45,478.65,480.08,118.46,118.99,119.36,636.14,637.35,639.08 21/06/2022 7.31.00,467.57,468.98,470.90,340.82,342.42,343.93,125.33,125.59,125.95,22.66,22.73,22.80,1.06,1.06,1.06,481.14,483.07,485.01,118.68,118.87,119.14,639.88,641.88,643.89 21/06/2022 7.32.00,470.01,471.05,473.12,344.67,346.00,347.04,125.79,125.97,126.10,22.83,22.88,22.93,1.07,1.07,1.07,485.88,486.47,487.47,118.01,118.42,118.91,644.42,645.04,645.76 21/06/2022 7.33.00,471.79,472.49,473.78,347.19,347.88,348.52,125.79,125.97,126.10,22.93,22.98,23.02,1.07,1.07,1.07,487.47,487.94,488.35,117.33,117.60,118.01,644.69,645.31,645.49 21/06/2022 7.34.00,472.23,475.41,477.33,348.82,350.62,352.52,125.95,126.23,126.56,23.05,23.12,23.19,1.08,1.08,1.08,488.70,490.37,492.39,116.43,116.73,117.11,645.49,647.62,650.29 21/06/2022 7.35.00,478.00,479.55,481.33,353.26,355.23,356.96,126.86,126.99,127.17,23.22,23.30,23.37,1.08,1.09,1.09,493.44,495.17,496.96,115.98,116.51,116.88,651.10,653.72,655.90 21/06/2022 7.36.00,480.22,482.81,485.76,357.40,359.13,360.81,127.02,127.40,127.78,23.41,23.47,23.56,1.09,1.09,1.10,497.84,499.22,500.65,114.85,115.30,115.76,657.50,659.11,660.97 21/06/2022 7.37.00,485.54,488.80,491.53,361.70,363.60,365.25,127.93,128.09,128.24,23.57,23.68,23.77,1.10,1.10,1.11,502.06,504.67,506.45,113.50,114.52,115.30,662.58,666.80,670.05 21/06/2022 7.38.00,489.76,493.16,495.08,365.40,367.18,368.66,127.93,128.21,128.39,23.80,23.87,23.92,1.11,1.11,1.11,506.98,508.80,509.97,112.15,113.05,113.73,669.78,672.10,674.06 21/06/2022 7.39.00,494.86,496.49,499.30,369.55,371.64,373.69,128.54,128.80,129.00,23.97,24.03,24.09,1.12,1.12,1.12,511.38,512.90,514.37,111.93,112.23,112.38,676.19,677.48,678.59 21/06/2022 7.40.00,497.30,500.18,502.85,374.43,375.84,377.39,129.16,129.39,129.62,24.12,24.20,24.28,1.12,1.13,1.13,515.24,516.97,518.76,111.02,111.62,112.15,679.93,681.93,684.20 21/06/2022 7.41.00,502.40,505.25,507.28,378.13,380.63,382.58,129.77,130.12,130.53,24.33,24.42,24.49,1.13,1.14,1.14,519.82,522.60,524.91,110.57,111.10,111.47,685.54,688.78,691.68 21/06/2022 7.42.00,506.39,507.87,509.06,382.87,383.96,384.94,130.23,130.43,130.53,24.50,24.57,24.63,1.14,1.14,1.15,525.09,526.44,527.55,109.22,109.93,110.57,692.48,693.23,694.08 21/06/2022 7.43.00,507.50,509.17,510.39,385.39,385.71,386.13,130.07,130.28,130.69,24.61,24.66,24.74,1.14,1.15,1.15,527.38,527.67,528.08,109.22,109.52,109.67,690.34,691.81,694.08 21/06/2022 7.44.00,509.50,512.35,514.60,387.46,389.07,391.02,130.23,130.48,130.69,24.76,24.82,24.89,1.15,1.15,1.16,528.61,530.72,532.47,109.00,109.22,109.45,692.21,694.84,696.75 21/06/2022 7.45.00,515.05,516.56,518.82,391.90,393.36,394.87,130.84,130.91,130.99,24.93,24.99,25.07,1.16,1.16,1.16,533.18,534.82,536.52,108.55,108.92,109.45,697.82,698.84,699.95 21/06/2022 7.46.00,519.26,520.96,522.81,396.20,398.54,400.49,131.14,131.68,131.91,25.10,25.20,25.30,1.17,1.17,1.18,537.04,539.77,541.62,107.87,108.36,108.77,701.56,704.76,707.16 21/06/2022 7.47.00,521.70,524.33,526.58,401.23,402.29,403.75,131.76,132.06,132.21,25.31,25.38,25.47,1.18,1.18,1.18,542.49,543.73,545.13,107.42,107.76,108.09,707.16,708.27,710.10 21/06/2022 7.48.00,525.47,526.99,528.36,404.64,405.90,407.16,131.91,132.11,132.21,25.50,25.57,25.62,1.18,1.19,1.19,546.19,548.03,549.35,106.52,106.97,107.42,711.70,712.72,713.57 21/06/2022 7.49.00,530.13,530.50,531.46,407.60,408.59,409.08,132.06,132.19,132.37,25.68,25.73,25.78,1.19,1.19,1.20,549.35,550.67,551.28,105.39,106.33,106.74,713.84,714.55,714.90 21/06/2022 7.50.00,531.02,533.79,536.79,409.23,410.36,411.45,131.60,131.86,132.37,25.80,25.85,25.92,1.20,1.20,1.20,551.46,552.72,554.10,105.17,105.69,105.84,715.17,715.53,715.97 21/06/2022 7.51.00,534.35,536.34,537.45,412.49,414.07,415.74,131.60,132.11,132.37,25.91,25.99,26.06,1.20,1.20,1.21,554.98,555.94,557.26,105.84,106.29,106.74,716.24,716.46,716.77 21/06/2022 7.52.00,535.23,537.82,539.45,415.89,416.58,417.22,132.21,132.39,132.52,26.07,26.11,26.16,1.21,1.21,1.21,557.44,557.97,558.67,105.62,105.95,106.29,715.70,716.24,716.51 21/06/2022 7.53.00,536.56,538.67,541.00,417.52,418.21,419.15,131.76,131.93,132.21,26.15,26.18,26.23,1.21,1.21,1.21,558.49,558.79,559.02,105.84,105.95,106.07,712.77,714.06,714.90 21/06/2022 7.54.00,540.34,542.41,544.99,420.33,422.55,424.48,131.91,132.47,132.83,26.28,26.37,26.45,1.22,1.22,1.22,560.60,563.15,565.70,106.29,106.82,107.42,715.70,717.53,719.98 21/06/2022 7.55.00,542.11,544.59,546.99,424.63,425.34,426.26,132.37,132.57,132.83,26.45,26.51,26.54,1.22,1.23,1.23,566.05,566.79,567.63,105.84,106.33,106.97,717.84,719.26,719.98 21/06/2022 7.56.00,544.99,548.17,550.76,426.85,428.82,430.11,132.37,132.83,133.13,26.60,26.66,26.71,1.23,1.23,1.23,567.46,569.60,570.80,106.07,106.44,106.74,719.71,721.00,721.85 21/06/2022 7.57.00,545.88,548.69,549.87,429.66,430.35,432.33,132.37,132.62,132.98,26.69,26.73,26.78,1.23,1.23,1.24,570.10,570.80,572.03,106.29,106.78,107.19,716.77,718.46,719.98 21/06/2022 7.58.00,549.65,550.87,552.09,432.33,432.85,433.51,132.21,132.62,132.98,26.81,26.86,26.92,1.24,1.24,1.24,572.03,573.32,574.49,107.19,107.34,107.64,718.11,718.69,719.18 21/06/2022 7.59.00,552.31,554.31,558.08,434.84,436.15,437.81,132.37,132.72,132.98,26.96,27.02,27.07,1.24,1.25,1.25,575.19,576.28,578.01,106.52,106.86,106.97,719.71,721.04,722.38 21/06/2022 8.00.00,558.08,560.63,562.08,438.55,441.26,443.28,132.67,133.39,133.59,27.12,27.21,27.30,1.25,1.25,1.26,578.89,581.82,583.63,107.42,107.94,108.32,723.18,725.58,726.92 21/06/2022 8.01.00,563.19,564.52,566.96,443.73,445.04,446.10,133.28,133.46,133.59,27.33,27.40,27.45,1.26,1.26,1.26,584.86,586.36,587.33,107.19,107.49,107.87,728.52,729.50,730.39 21/06/2022 8.02.00,563.85,566.73,570.73,446.10,447.60,450.10,132.83,133.26,133.59,27.46,27.53,27.60,1.27,1.27,1.27,587.68,589.17,591.54,107.19,107.61,108.09,729.05,729.94,731.46 21/06/2022 8.03.00,568.51,569.21,570.51,450.98,452.27,453.35,133.59,133.90,134.05,27.65,27.69,27.74,1.27,1.27,1.28,592.25,593.30,594.71,107.87,108.02,108.32,731.72,732.66,733.33 21/06/2022 8.04.00,571.84,572.72,573.61,453.06,455.18,457.65,134.20,134.66,135.27,27.71,27.80,27.89,1.28,1.28,1.28,594.18,595.97,598.40,107.87,108.58,108.77,730.92,732.66,735.19 21/06/2022 8.05.00,574.72,576.75,578.49,457.94,459.50,460.76,135.43,135.88,136.34,27.91,27.98,28.05,1.28,1.29,1.29,598.75,600.33,601.57,109.22,109.52,109.90,734.66,735.02,735.73 21/06/2022 8.06.00,578.27,580.38,582.48,461.50,463.32,465.35,136.34,137.03,137.72,28.09,28.15,28.22,1.29,1.29,1.30,602.62,604.61,606.49,109.67,110.72,111.47,735.46,736.35,736.80 21/06/2022 8.07.00,580.49,581.49,582.26,465.94,466.38,466.83,138.02,138.61,139.25,28.20,28.23,28.24,1.30,1.30,1.30,605.96,606.46,607.02,111.25,111.85,112.60,730.39,733.50,736.53 21/06/2022 8.08.00,580.49,581.63,583.37,466.38,467.74,469.94,139.40,140.04,140.93,28.25,28.32,28.40,1.30,1.30,1.31,605.96,606.75,608.25,112.38,112.60,112.83,729.05,729.85,730.66 21/06/2022 8.09.00,581.82,583.70,585.59,470.97,471.64,472.45,141.54,141.85,142.00,28.43,28.44,28.47,1.31,1.31,1.31,609.48,609.95,610.71,113.05,113.50,113.95,729.05,730.48,732.52 21/06/2022 8.10.00,582.26,586.81,589.81,471.12,472.53,474.97,142.00,142.66,143.83,28.45,28.56,28.68,1.31,1.31,1.32,609.30,611.03,613.70,113.05,113.39,113.73,726.92,729.59,733.06 21/06/2022 8.11.00,589.14,590.03,591.58,476.01,476.67,477.34,144.29,145.16,145.67,28.68,28.72,28.77,1.32,1.32,1.32,614.58,615.72,616.51,113.28,113.50,113.73,732.52,732.75,733.06 21/06/2022 8.12.00,589.81,593.50,596.24,477.19,478.85,481.63,146.28,146.84,147.96,28.76,28.84,28.96,1.32,1.33,1.33,616.16,617.74,620.38,113.05,113.50,114.40,731.72,732.97,736.26 21/06/2022 8.13.00,594.46,597.42,600.01,482.37,483.83,486.22,148.42,149.19,150.41,28.94,28.99,29.08,1.33,1.33,1.34,621.43,622.52,624.07,114.18,114.97,115.76,734.13,735.06,736.00 21/06/2022 8.14.00,598.90,600.64,602.01,487.85,490.25,491.56,151.17,152.40,153.31,29.12,29.21,29.27,1.34,1.34,1.35,625.65,628.08,629.34,115.53,115.91,116.21,736.80,738.58,739.47 21/06/2022 8.15.00,599.57,602.71,606.22,491.70,491.95,492.44,153.47,153.90,154.38,29.27,29.31,29.40,1.35,1.35,1.35,629.17,629.72,630.40,115.76,116.36,116.88,735.73,737.24,738.40 21/06/2022 8.16.00,605.78,607.33,609.99,493.48,495.33,497.33,155.00,155.94,156.83,29.38,29.49,29.54,1.35,1.36,1.36,631.28,633.06,634.79,115.08,115.42,115.98,737.86,740.49,741.60 21/06/2022 8.17.00,607.55,609.18,611.99,497.33,498.51,499.70,156.98,157.67,158.67,29.52,29.60,29.67,1.36,1.36,1.36,634.97,635.85,637.25,115.76,116.09,116.43,740.00,740.49,741.34 21/06/2022 8.18.00,610.88,611.99,613.76,500.44,501.72,502.81,158.97,159.43,160.04,29.72,29.77,29.81,1.37,1.37,1.37,638.13,639.16,640.07,115.98,116.51,117.56,740.53,742.00,742.94 21/06/2022 8.19.00,614.43,616.65,618.87,504.59,507.74,510.80,161.11,162.41,164.02,29.86,29.95,30.04,1.37,1.38,1.38,640.77,643.85,646.57,117.33,118.72,120.04,742.40,743.29,743.74 21/06/2022 8.20.00,617.76,619.46,621.08,511.10,511.96,513.03,164.02,164.78,165.55,30.05,30.07,30.10,1.38,1.38,1.38,646.75,647.30,648.33,119.81,120.37,120.94,740.53,741.96,743.47 21/06/2022 8.21.00,621.53,623.08,624.41,513.47,514.68,515.84,166.00,166.51,167.23,30.13,30.24,30.33,1.39,1.39,1.39,648.68,650.21,651.67,120.26,120.94,121.39,741.60,742.71,743.47 21/06/2022 8.22.00,622.42,623.93,625.08,516.88,517.91,519.84,167.38,168.45,169.52,30.37,30.40,30.49,1.40,1.40,1.40,652.55,653.31,654.84,120.49,121.20,122.06,742.94,743.83,744.81 21/06/2022 8.23.00,625.96,628.07,630.62,520.28,522.11,523.24,169.67,170.44,171.20,30.52,30.56,30.64,1.40,1.40,1.41,655.71,657.68,659.05,122.29,123.23,123.87,742.67,743.74,744.27 21/06/2022 8.24.00,629.07,631.73,633.51,524.43,525.61,527.83,171.81,172.40,173.34,30.64,30.73,30.83,1.41,1.41,1.42,659.58,661.25,663.27,123.64,124.05,124.54,743.74,745.38,746.94 21/06/2022 8.25.00,630.84,632.40,633.95,527.24,527.73,528.28,173.34,173.73,174.41,30.82,30.84,30.86,1.42,1.42,1.42,662.57,663.19,663.80,124.54,124.92,125.44,742.14,743.52,745.61 21/06/2022 8.26.00,629.74,632.95,636.61,527.83,529.73,532.13,174.26,175.51,176.71,30.86,30.92,31.00,1.42,1.42,1.42,662.57,664.01,665.56,125.67,126.27,126.80,738.93,740.18,741.60 21/06/2022 8.27.00,635.50,636.58,639.05,533.16,534.59,537.31,177.17,177.98,179.31,31.03,31.12,31.20,1.43,1.43,1.43,666.44,668.17,670.83,126.80,127.43,127.92,740.80,741.78,743.47 21/06/2022 8.28.00,635.95,638.28,639.50,537.31,537.73,538.20,179.46,179.99,180.38,31.21,31.25,31.28,1.43,1.44,1.44,670.13,670.57,671.01,126.80,127.28,127.47,740.80,742.05,742.94 21/06/2022 8.29.00,638.61,641.49,643.93,538.64,540.02,541.90,180.68,181.55,182.52,31.29,31.39,31.50,1.44,1.44,1.45,671.36,672.83,674.70,127.02,127.51,127.70,741.07,742.40,744.27 21/06/2022 8.30.00,642.16,642.79,643.49,543.08,543.63,543.97,182.82,183.38,183.74,31.51,31.60,31.66,1.45,1.45,1.45,675.23,676.08,676.81,126.35,127.10,127.92,744.00,744.76,745.87 21/06/2022 8.31.00,643.93,645.60,648.59,543.82,545.21,546.05,183.59,184.27,184.96,31.69,31.77,31.83,1.46,1.46,1.46,676.46,677.81,678.74,126.12,126.42,126.57,744.00,745.16,746.41 21/06/2022 8.32.00,647.26,649.81,652.14,545.90,547.92,549.60,185.12,185.68,186.49,31.86,31.95,32.05,1.46,1.47,1.47,678.92,680.71,682.44,126.35,126.76,127.25,744.54,746.14,746.94 21/06/2022 8.33.00,649.48,651.33,653.69,550.34,552.49,554.34,186.95,188.02,188.94,32.00,32.06,32.11,1.47,1.47,1.47,682.79,684.31,685.60,127.92,128.30,128.60,745.07,746.36,747.21 21/06/2022 8.34.00,653.03,654.40,656.13,555.37,556.46,557.45,189.70,190.31,190.77,32.15,32.22,32.28,1.48,1.48,1.48,686.13,687.54,688.77,128.60,128.79,129.05,746.94,747.56,748.54 21/06/2022 8.35.00,655.47,659.20,662.57,557.45,560.04,562.78,191.08,192.17,193.53,32.30,32.43,32.55,1.48,1.49,1.49,688.59,691.58,694.74,129.27,129.58,129.95,746.94,749.83,752.82 21/06/2022 8.36.00,662.35,663.42,665.23,563.67,564.58,565.59,193.53,194.29,195.21,32.60,32.63,32.70,1.50,1.50,1.50,696.33,697.18,698.08,129.95,130.40,130.85,752.82,753.57,753.88 21/06/2022 8.37.00,662.79,664.53,665.89,565.44,566.40,567.81,195.21,195.59,196.28,32.66,32.72,32.77,1.50,1.50,1.50,698.08,698.79,699.49,128.82,129.76,130.63,752.01,752.95,754.15 21/06/2022 8.38.00,663.68,664.31,665.67,567.22,568.77,569.59,196.28,197.30,197.81,32.75,32.81,32.85,1.50,1.51,1.51,698.08,699.31,700.19,129.73,130.44,130.85,749.08,750.55,752.01 21/06/2022 8.39.00,664.56,667.12,670.78,569.14,570.67,573.14,197.81,198.62,199.79,32.85,32.94,33.05,1.51,1.51,1.52,699.31,701.28,703.71,130.85,131.87,132.43,747.21,748.85,751.75 21/06/2022 8.40.00,669.67,671.63,674.77,574.33,576.05,577.73,200.25,201.14,201.93,33.09,33.17,33.26,1.52,1.52,1.53,705.12,706.49,708.10,131.53,131.90,132.20,752.28,753.22,754.68 21/06/2022 8.41.00,670.55,673.07,674.99,578.77,579.71,580.99,202.70,203.51,204.38,33.27,33.30,33.33,1.53,1.53,1.53,708.28,708.78,709.34,131.53,131.83,132.65,751.75,753.30,754.42 21/06/2022 8.42.00,671.22,674.62,676.99,580.55,581.53,582.03,204.38,205.04,205.45,33.30,33.39,33.46,1.53,1.53,1.53,708.98,710.10,710.92,131.75,132.43,132.88,749.88,751.66,752.82 21/06/2022 8.43.00,677.65,678.50,679.43,582.91,585.33,586.62,205.91,207.01,208.05,33.53,33.58,33.64,1.54,1.54,1.54,711.44,714.11,715.31,132.20,133.03,133.56,753.35,754.24,755.49 21/06/2022 8.44.00,679.43,682.94,684.75,586.62,588.81,590.61,208.05,209.04,210.04,33.67,33.77,33.91,1.54,1.55,1.55,715.49,717.42,719.71,132.65,132.73,133.11,754.42,756.42,758.15 21/06/2022 8.45.00,683.86,685.38,687.41,590.47,591.58,592.69,209.88,210.45,210.96,33.91,34.00,34.06,1.55,1.56,1.56,719.53,720.62,721.64,131.75,132.32,132.65,756.82,758.47,760.02 21/06/2022 8.46.00,684.09,687.04,690.08,592.39,594.17,596.24,211.26,211.92,212.79,34.06,34.13,34.22,1.56,1.56,1.57,721.47,722.93,724.81,131.98,132.92,133.78,757.35,758.24,760.02 21/06/2022 8.47.00,688.52,690.08,691.63,596.24,598.59,600.54,213.10,214.06,215.08,34.22,34.31,34.39,1.57,1.57,1.57,724.28,726.18,727.62,133.33,133.78,134.23,757.09,759.13,760.56 21/06/2022 8.48.00,690.52,692.96,694.73,601.13,602.78,604.98,215.08,216.18,217.22,34.40,34.51,34.60,1.57,1.58,1.58,727.79,729.70,731.84,133.11,133.41,133.56,759.76,761.54,762.96 21/06/2022 8.49.00,692.74,693.25,694.96,604.38,604.68,605.13,217.07,217.53,217.84,34.56,34.59,34.62,1.58,1.58,1.58,730.96,731.31,732.01,132.65,132.88,133.11,760.29,761.14,762.69 21/06/2022 8.50.00,695.18,696.80,699.39,604.83,606.58,608.38,217.68,218.65,219.82,34.71,34.81,34.90,1.59,1.59,1.60,731.84,733.98,735.18,132.43,132.62,132.88,761.89,762.87,763.76 21/06/2022 8.51.00,699.17,701.83,705.16,609.12,610.90,612.23,219.82,220.59,221.20,34.94,35.10,35.22,1.60,1.60,1.61,735.88,737.73,739.57,131.08,131.53,132.20,764.29,766.21,767.77 21/06/2022 8.52.00,698.73,701.06,703.83,609.86,611.12,612.38,221.20,221.45,221.81,35.09,35.16,35.25,1.60,1.61,1.61,736.59,738.31,740.45,129.50,130.18,130.85,762.16,765.05,769.10 21/06/2022 8.53.00,697.84,700.65,702.94,609.27,610.23,611.94,221.35,221.71,222.42,35.08,35.17,35.24,1.60,1.61,1.61,735.35,736.35,737.64,129.05,129.27,129.50,759.22,761.36,762.69 21/06/2022 8.54.00,704.72,708.08,710.26,613.57,617.76,619.78,222.73,224.59,225.63,35.38,35.52,35.61,1.61,1.62,1.63,739.22,744.76,747.66,129.73,131.00,131.75,765.10,769.10,771.24 21/06/2022 8.55.00,707.60,710.63,713.37,618.90,619.73,620.67,225.63,226.02,226.24,35.63,35.69,35.73,1.62,1.63,1.63,746.08,747.08,748.19,130.63,131.00,131.08,766.70,768.88,770.70 21/06/2022 8.56.00,711.37,713.85,715.81,619.64,622.35,625.41,226.09,227.39,228.69,35.76,35.87,35.97,1.63,1.63,1.64,746.08,749.83,753.29,131.75,132.73,133.56,766.16,768.88,771.77 21/06/2022 8.57.00,713.59,716.29,718.03,625.11,626.35,627.63,229.00,229.56,230.37,35.98,36.07,36.13,1.64,1.64,1.65,753.46,754.63,755.92,133.56,133.63,133.78,770.70,771.50,772.04 21/06/2022 8.58.00,718.47,721.10,722.91,628.22,630.62,633.55,230.53,231.77,233.58,36.23,36.31,36.41,1.65,1.65,1.66,756.80,759.21,761.73,133.78,135.47,136.94,772.30,772.84,773.37 21/06/2022 8.59.00,722.24,724.83,728.23,634.00,635.36,636.37,233.89,234.50,234.96,36.39,36.49,36.63,1.66,1.66,1.67,761.73,762.60,763.31,137.16,137.50,137.84,770.70,772.26,773.37 21/06/2022 9.00.00,724.90,726.72,728.68,637.11,637.80,638.74,235.57,235.93,236.34,36.65,36.69,36.71,1.67,1.67,1.67,763.48,764.98,766.47,135.81,136.37,137.16,770.70,773.46,775.51 21/06/2022 9.01.00,725.57,728.31,731.34,638.00,639.63,640.51,236.34,237.07,237.56,36.73,36.83,36.88,1.67,1.67,1.68,764.54,766.62,767.88,136.94,137.57,138.06,771.50,772.53,773.64 21/06/2022 9.02.00,725.79,729.60,731.78,640.96,642.39,643.77,237.71,238.71,240.16,36.84,36.93,37.00,1.67,1.68,1.68,767.35,768.08,769.11,138.29,139.19,140.09,768.83,769.99,770.70 21/06/2022 9.03.00,730.45,731.63,734.44,643.92,645.20,646.88,240.16,240.74,241.69,37.03,37.09,37.15,1.68,1.68,1.69,769.11,770.16,771.57,140.09,140.54,141.22,768.30,768.79,770.17 21/06/2022 9.04.00,730.01,733.92,736.00,646.44,647.55,648.81,241.53,241.99,242.45,37.10,37.25,37.34,1.69,1.69,1.69,771.22,773.09,774.74,140.77,141.07,141.44,767.77,769.10,769.90 21/06/2022 9.05.00,732.45,733.52,734.66,647.62,648.04,648.51,242.30,242.78,243.22,37.22,37.29,37.40,1.69,1.69,1.70,770.87,772.22,773.15,140.77,141.52,142.34,760.29,764.65,766.43 21/06/2022 9.06.00,732.67,734.48,739.77,647.92,649.27,651.92,243.37,244.18,245.51,37.31,37.40,37.56,1.69,1.70,1.70,771.22,772.68,775.79,142.79,143.73,145.50,759.76,761.71,764.56 21/06/2022 9.07.00,733.78,736.59,738.21,653.25,653.67,655.17,246.12,246.55,246.73,37.46,37.50,37.59,1.70,1.70,1.70,776.14,776.87,778.08,145.72,146.62,147.75,758.15,760.96,764.29 21/06/2022 9.08.00,736.00,737.51,739.32,653.84,655.79,656.80,247.34,248.08,248.72,37.55,37.62,37.65,1.70,1.70,1.71,775.97,777.87,778.78,147.07,147.53,147.98,758.15,758.87,760.56 21/06/2022 9.09.00,734.89,738.95,741.54,657.10,658.41,660.95,249.18,249.92,251.32,37.63,37.74,37.83,1.71,1.71,1.71,777.02,778.52,780.54,147.98,148.54,149.33,754.15,756.15,757.62 21/06/2022 9.10.00,739.99,741.76,742.87,661.24,662.65,664.20,251.63,252.52,253.15,37.86,37.93,38.05,1.71,1.72,1.72,781.24,783.00,785.28,148.43,149.22,149.55,757.62,758.78,760.56 21/06/2022 9.11.00,745.09,746.68,749.08,665.83,666.75,667.61,253.61,253.97,254.22,38.09,38.14,38.23,1.73,1.73,1.73,786.69,787.36,788.62,148.65,149.14,149.55,759.49,761.71,764.29 21/06/2022 9.12.00,745.98,750.01,754.19,665.98,670.60,673.09,254.38,256.39,257.89,38.21,38.39,38.50,1.73,1.74,1.74,786.69,791.00,793.02,147.75,148.73,149.78,760.02,765.50,768.30 21/06/2022 9.13.00,751.97,755.81,758.84,672.35,674.10,677.38,257.74,258.35,259.42,38.53,38.69,38.89,1.74,1.75,1.76,792.32,794.22,798.47,146.40,147.15,147.53,765.36,769.23,775.78 21/06/2022 9.14.00,747.97,752.08,757.29,671.61,674.10,677.38,258.20,258.84,259.73,38.60,38.70,38.83,1.75,1.75,1.76,790.73,793.84,798.82,145.95,147.30,148.43,759.76,764.52,772.84 21/06/2022 9.15.00,751.75,754.48,756.63,674.42,675.34,676.49,259.42,260.03,260.34,38.72,38.78,38.84,1.75,1.76,1.76,793.90,794.69,796.18,148.88,149.85,151.36,758.69,761.58,765.10 21/06/2022 9.16.00,753.96,758.18,761.51,675.90,678.52,680.64,260.65,261.92,262.94,38.86,39.02,39.15,1.76,1.77,1.77,795.48,798.35,800.58,150.45,151.09,151.58,760.56,762.92,765.10 21/06/2022 9.17.00,759.95,762.91,765.28,681.97,683.60,684.19,263.55,264.47,265.08,39.28,39.32,39.35,1.78,1.78,1.78,802.34,802.92,803.92,149.78,150.53,151.36,765.63,766.56,767.77 21/06/2022 9.18.00,760.40,762.14,764.39,680.79,683.21,685.53,264.16,264.80,265.39,39.25,39.39,39.55,1.78,1.78,1.78,799.70,802.25,804.80,149.55,150.00,150.23,758.96,763.36,767.77 21/06/2022 9.19.00,759.51,760.80,762.17,680.79,683.36,684.49,264.16,265.21,265.69,39.27,39.34,39.44,1.78,1.78,1.78,799.35,802.07,803.57,151.36,151.99,152.71,757.89,760.07,761.63 21/06/2022 9.20.00,759.51,763.98,766.61,680.94,684.69,691.01,264.93,266.66,269.51,39.23,39.41,39.58,1.77,1.78,1.79,799.17,802.04,807.61,151.13,152.29,153.16,754.68,758.02,763.49 21/06/2022 9.21.00,767.72,770.42,773.26,691.89,693.87,696.04,269.36,270.25,271.04,39.66,39.75,39.85,1.79,1.80,1.80,809.19,811.60,814.47,153.61,153.95,154.28,760.82,765.50,769.10 21/06/2022 9.22.00,764.61,766.90,768.83,689.82,690.88,692.04,269.36,269.90,270.43,39.59,39.67,39.76,1.79,1.79,1.80,806.91,808.17,809.37,153.83,154.36,154.96,756.82,758.29,760.29 21/06/2022 9.23.00,768.16,772.64,777.92,693.23,696.04,701.96,271.04,272.27,274.71,39.83,39.99,40.21,1.80,1.81,1.82,810.42,813.56,819.92,154.06,154.96,155.86,758.96,763.45,770.44 21/06/2022 9.24.00,772.38,776.30,780.14,700.63,701.40,702.26,274.56,275.22,275.94,40.12,40.22,40.34,1.81,1.82,1.82,816.93,818.04,818.86,155.41,156.01,156.76,762.69,764.30,765.63 21/06/2022 9.25.00,781.47,783.25,784.36,704.78,706.55,709.51,276.85,277.41,278.53,40.46,40.54,40.71,1.83,1.83,1.84,822.20,823.99,826.42,157.21,157.55,157.89,766.97,768.57,770.97 21/06/2022 9.26.00,784.13,785.61,788.13,710.11,711.04,711.74,279.15,279.58,280.06,40.70,40.77,40.81,1.84,1.84,1.84,827.13,827.77,828.53,156.99,158.00,158.57,768.03,770.04,771.24 21/06/2022 9.27.00,785.69,786.35,786.80,710.70,711.09,711.88,279.91,280.14,280.68,40.80,40.88,40.94,1.84,1.85,1.85,827.83,828.24,829.06,157.44,157.89,158.57,767.50,768.21,768.83 21/06/2022 9.28.00,783.02,785.80,787.90,711.29,712.28,713.07,280.52,280.96,281.29,40.81,40.90,40.97,1.84,1.85,1.85,826.95,828.77,829.94,157.67,158.12,159.02,762.69,766.16,769.37 21/06/2022 9.29.00,782.58,784.17,786.13,709.81,711.07,712.33,281.29,281.49,281.90,40.73,40.82,40.92,1.84,1.84,1.85,825.37,826.98,828.88,158.79,158.98,159.24,759.22,761.45,764.56 21/06/2022 9.30.00,781.92,786.57,788.79,709.51,711.34,713.07,281.44,282.23,282.82,40.77,40.92,41.05,1.84,1.85,1.86,825.90,827.36,828.71,159.02,159.39,160.14,756.82,760.16,762.96 21/06/2022 9.31.00,784.58,785.46,786.57,711.00,711.49,712.18,282.82,283.07,283.27,40.96,41.01,41.06,1.85,1.85,1.85,826.25,827.16,827.65,159.92,160.59,161.72,755.22,756.60,757.89 21/06/2022 9.32.00,785.24,788.64,790.12,712.18,713.66,715.29,283.89,284.73,285.57,40.95,41.07,41.17,1.85,1.86,1.86,826.95,828.65,830.47,161.50,162.10,162.62,753.08,754.73,755.75 21/06/2022 9.33.00,788.13,790.31,792.79,715.73,716.99,719.14,285.72,286.77,288.32,41.06,41.15,41.24,1.86,1.86,1.86,829.94,830.79,832.22,161.50,162.81,164.65,753.62,754.60,755.22 21/06/2022 9.34.00,793.01,793.93,795.45,721.06,722.27,723.73,288.78,289.34,289.70,41.25,41.37,41.49,1.86,1.87,1.88,833.63,835.45,836.80,164.65,165.29,165.78,754.15,756.06,757.62 21/06/2022 9.35.00,794.78,796.70,799.22,723.73,725.48,726.99,290.00,290.72,291.22,41.53,41.61,41.65,1.88,1.88,1.88,837.50,839.93,842.25,165.10,166.23,167.13,756.29,758.24,760.02 21/06/2022 9.36.00,796.33,797.74,801.22,726.54,727.21,727.73,291.53,291.96,292.30,41.64,41.73,41.81,1.88,1.89,1.89,841.54,842.39,843.12,166.90,167.43,168.03,756.55,757.93,759.76 21/06/2022 9.37.00,795.67,799.70,802.32,726.99,728.96,731.28,292.14,292.98,294.13,41.73,41.87,41.92,1.89,1.89,1.90,841.37,843.01,844.88,165.10,166.15,167.80,756.29,757.98,759.49 21/06/2022 9.38.00,800.99,803.17,806.76,732.76,733.95,735.43,295.20,295.58,296.12,41.92,41.98,42.05,1.90,1.90,1.90,845.94,847.37,848.57,168.71,169.49,170.06,756.29,758.02,759.76 21/06/2022 9.39.00,802.32,803.84,804.54,732.47,734.32,736.17,295.35,296.04,296.73,42.03,42.12,42.24,1.90,1.91,1.91,846.82,848.11,849.98,167.80,168.22,168.93,756.02,758.15,761.63 21/06/2022 9.40.00,805.21,806.76,808.98,736.32,736.54,736.76,296.88,297.21,297.65,42.24,42.29,42.33,1.91,1.91,1.91,849.63,849.86,850.16,166.90,167.32,167.80,758.42,759.27,760.56 21/06/2022 9.41.00,805.87,809.46,811.64,735.72,737.23,739.28,297.65,298.08,299.18,42.30,42.38,42.52,1.91,1.92,1.92,849.63,850.92,854.02,167.13,167.88,169.16,756.82,758.91,761.36 21/06/2022 9.42.00,812.97,814.49,817.63,740.91,742.66,744.46,299.79,300.78,301.62,42.54,42.60,42.65,1.92,1.93,1.93,855.61,856.98,857.89,168.71,169.61,170.28,761.09,762.20,763.49 21/06/2022 9.43.00,810.98,814.34,816.30,744.46,745.15,745.79,302.08,302.34,302.84,42.61,42.66,42.74,1.93,1.93,1.93,857.36,859.03,860.00,171.41,171.67,172.09,757.35,760.20,761.63 21/06/2022 9.44.00,811.20,812.53,814.75,743.42,743.87,744.31,302.39,302.67,303.15,42.46,42.59,42.65,1.93,1.93,1.93,856.66,857.36,858.07,171.18,172.09,173.44,753.08,756.11,757.62 21/06/2022 9.45.00,814.97,816.74,818.74,744.61,748.09,750.38,303.61,305.24,306.36,42.57,42.72,42.85,1.93,1.93,1.94,857.72,860.97,863.34,173.89,175.05,175.92,753.88,756.55,758.69 21/06/2022 9.46.00,818.96,822.36,824.95,752.16,753.79,756.30,307.13,307.76,308.96,42.94,43.09,43.29,1.94,1.95,1.96,865.28,867.27,870.20,173.21,174.53,176.14,758.69,761.85,766.43 21/06/2022 9.47.00,822.29,823.47,826.06,753.64,755.34,757.19,307.89,308.55,309.27,43.18,43.23,43.32,1.96,1.96,1.96,867.56,868.76,870.55,173.89,174.75,176.14,760.02,761.40,764.29 21/06/2022 9.48.00,822.07,823.14,824.06,754.82,755.98,756.90,308.96,309.44,310.03,43.18,43.23,43.26,1.96,1.96,1.96,868.44,869.11,869.85,175.24,175.69,176.37,757.89,758.91,760.56 21/06/2022 9.49.00,823.18,826.21,829.17,756.90,758.87,761.19,310.34,311.13,312.17,43.24,43.34,43.45,1.96,1.96,1.97,869.67,871.84,874.42,175.69,175.95,176.14,756.82,760.20,762.69 21/06/2022 9.50.00,822.29,825.10,827.84,756.01,757.34,759.27,310.80,311.36,312.02,43.25,43.40,43.55,1.96,1.97,1.97,868.62,870.11,872.31,174.56,175.09,175.46,755.49,757.40,760.02 21/06/2022 9.51.00,825.40,826.69,828.72,758.82,759.27,760.01,312.02,312.35,312.78,43.44,43.47,43.53,1.97,1.97,1.97,871.43,872.16,873.01,176.37,177.64,179.52,753.88,755.71,758.69 21/06/2022 9.52.00,826.28,827.80,829.83,760.45,761.61,762.23,312.94,313.75,314.16,43.47,43.53,43.58,1.97,1.98,1.98,872.48,873.77,874.95,179.07,179.52,179.97,752.55,753.93,755.75 21/06/2022 9.53.00,825.40,828.80,832.27,761.49,762.38,763.41,313.85,314.46,315.23,43.51,43.57,43.64,1.98,1.98,1.98,873.19,873.83,874.77,178.84,179.48,180.20,751.48,752.86,754.15 21/06/2022 9.54.00,827.61,828.83,829.83,763.41,763.93,764.89,315.23,315.84,316.15,43.63,43.69,43.76,1.98,1.98,1.99,874.07,874.83,875.12,179.52,179.86,180.42,751.48,752.01,752.82 21/06/2022 9.55.00,825.84,829.28,831.83,762.52,764.33,766.37,315.54,316.86,318.13,43.62,43.69,43.78,1.98,1.99,1.99,873.89,875.38,877.05,182.22,182.86,183.58,746.67,748.10,749.34 21/06/2022 9.56.00,828.06,831.53,834.71,764.74,766.50,767.71,317.37,318.16,318.59,43.72,43.82,43.91,1.99,1.99,2.00,874.77,877.00,878.46,181.77,182.34,183.35,745.07,748.23,751.21 21/06/2022 9.57.00,829.61,832.01,833.60,765.63,768.00,769.63,318.29,319.28,319.82,43.86,43.96,44.02,2.00,2.00,2.00,875.82,877.70,879.16,180.20,181.74,182.90,746.41,748.14,749.61 21/06/2022 9.58.00,828.72,833.05,835.38,767.11,768.52,769.93,319.20,319.87,320.58,43.90,43.97,44.06,2.00,2.00,2.00,876.00,877.11,878.81,179.75,180.16,180.42,747.48,748.28,750.41 21/06/2022 9.59.00,835.38,836.71,838.26,770.67,771.43,772.30,320.58,321.14,321.65,44.05,44.13,44.25,2.00,2.01,2.01,880.04,881.51,883.56,180.20,180.57,181.10,749.88,751.26,752.82 21/06/2022 10.00.00,833.38,835.27,836.49,770.67,771.19,771.85,321.04,321.29,321.50,44.11,44.15,44.17,2.01,2.01,2.01,879.16,880.37,882.50,177.94,178.92,180.20,748.01,748.90,750.15 21/06/2022 10.01.00,833.60,838.48,842.03,769.34,772.00,776.15,320.43,321.57,323.18,44.00,44.18,44.37,2.01,2.01,2.02,878.11,880.83,884.97,178.62,179.67,180.20,744.81,748.99,753.08 21/06/2022 10.02.00,842.03,843.07,845.36,777.03,777.78,779.40,323.94,324.50,325.63,44.36,44.44,44.65,2.02,2.02,2.03,885.32,886.55,888.48,180.42,180.68,180.87,751.21,752.82,755.22 21/06/2022 10.03.00,844.92,846.40,847.80,780.88,781.75,782.96,326.70,326.90,327.16,44.62,44.65,44.69,2.03,2.03,2.04,890.06,890.65,891.65,180.42,181.62,182.22,752.55,754.37,756.55 21/06/2022 10.04.00,840.26,842.96,846.25,778.81,779.97,781.03,326.54,326.80,327.00,44.41,44.50,44.61,2.03,2.03,2.03,887.08,888.45,889.89,183.35,184.03,184.70,745.07,747.92,751.21 21/06/2022 10.05.00,841.81,846.10,848.47,778.52,781.23,783.85,326.70,327.72,328.68,44.48,44.62,44.76,2.03,2.04,2.04,886.90,889.45,892.53,184.48,184.89,185.15,745.34,748.10,750.68 21/06/2022 10.06.00,840.70,844.58,849.80,780.14,781.95,785.33,327.46,328.38,329.91,44.42,44.55,44.80,2.03,2.03,2.04,887.08,889.19,892.17,185.38,185.57,185.83,741.60,744.94,749.61 21/06/2022 10.07.00,846.25,848.61,850.46,783.40,786.07,788.29,329.75,330.60,331.28,44.73,44.80,44.90,2.04,2.04,2.05,890.77,893.67,895.51,185.15,185.79,186.73,743.74,747.74,750.95 21/06/2022 10.08.00,846.25,847.84,849.58,783.40,784.49,785.77,329.91,330.34,330.67,44.70,44.74,44.80,2.04,2.04,2.05,890.24,891.38,892.70,185.60,185.79,186.06,743.74,745.03,746.67 21/06/2022 10.09.00,849.58,852.94,857.34,786.81,788.81,791.25,331.13,332.43,333.73,44.79,44.87,44.94,2.05,2.05,2.05,894.11,895.90,898.50,186.96,187.48,188.31,745.87,747.61,748.81 21/06/2022 10.10.00,853.79,856.16,859.56,790.21,791.42,792.58,333.58,334.32,335.41,44.92,45.01,45.06,2.05,2.06,2.06,897.10,898.53,899.56,186.96,187.59,188.08,746.41,748.54,750.15 21/06/2022 10.11.00,854.01,856.90,861.78,792.43,794.01,796.73,334.80,335.49,336.79,45.05,45.14,45.27,2.06,2.06,2.07,899.56,901.29,904.48,187.41,187.78,188.08,747.48,750.32,753.08 21/06/2022 10.12.00,854.23,857.41,860.00,795.25,795.81,796.43,336.63,336.89,337.09,45.10,45.18,45.21,2.06,2.06,2.07,900.79,902.46,903.25,187.18,187.86,188.53,744.00,748.23,751.21 21/06/2022 10.13.00,856.90,859.34,862.44,796.14,796.88,798.06,337.25,337.86,338.47,45.09,45.21,45.27,2.06,2.07,2.07,902.20,903.48,904.66,187.86,188.61,189.43,746.67,748.14,749.08 21/06/2022 10.14.00,855.57,858.56,862.89,792.58,795.30,798.65,336.02,337.42,339.23,45.04,45.17,45.31,2.06,2.07,2.07,899.56,901.58,903.95,188.76,190.00,191.24,742.40,744.23,746.94 21/06/2022 10.15.00,857.78,862.18,867.32,799.69,801.42,804.87,339.69,341.09,342.90,44.99,45.28,45.49,2.06,2.07,2.08,903.25,904.95,908.70,189.21,190.64,191.69,744.00,746.41,750.41 21/06/2022 10.16.00,863.77,866.21,867.77,805.02,805.32,806.06,343.06,343.31,343.82,45.42,45.46,45.50,2.08,2.08,2.08,908.52,908.96,910.28,190.34,190.90,191.24,748.81,749.48,750.68 21/06/2022 10.17.00,866.43,871.50,877.53,805.76,810.40,815.68,343.51,345.91,348.10,45.50,45.71,45.97,2.08,2.09,2.10,910.46,915.67,920.83,191.69,194.47,195.97,750.68,753.70,758.96 21/06/2022 10.18.00,872.87,875.01,879.52,813.90,815.98,818.49,347.49,348.48,349.63,45.83,45.91,46.06,2.10,2.10,2.11,917.14,919.63,922.59,190.79,191.95,193.94,754.15,756.78,761.09 21/06/2022 10.19.00,869.54,873.53,877.75,812.87,813.71,814.79,347.18,347.57,347.95,45.75,45.82,45.93,2.10,2.10,2.11,914.85,916.32,918.37,190.79,191.80,194.39,749.88,752.55,756.55 21/06/2022 10.20.00,870.65,874.24,878.86,813.02,816.62,819.83,347.34,348.82,349.78,45.77,45.92,46.04,2.10,2.11,2.11,916.26,919.25,921.53,195.52,196.34,197.10,748.54,750.68,753.62 21/06/2022 10.21.00,872.87,874.16,875.31,816.27,816.62,817.16,348.71,349.12,349.48,45.95,46.01,46.06,2.11,2.11,2.12,918.37,919.04,919.42,194.17,195.56,197.10,747.48,748.94,750.15 21/06/2022 10.22.00,871.54,873.87,876.42,814.64,815.46,816.27,348.41,348.66,348.71,46.06,46.09,46.13,2.11,2.12,2.12,918.19,919.48,921.01,192.81,193.45,194.17,747.21,749.08,751.48 21/06/2022 10.23.00,873.09,874.31,876.20,816.13,817.16,818.05,348.87,349.71,350.40,46.04,46.07,46.10,2.11,2.12,2.12,919.07,919.98,920.66,194.17,196.16,196.87,745.61,747.03,748.28 21/06/2022 10.24.00,874.86,876.57,877.97,818.35,819.80,820.86,350.55,351.24,351.92,46.10,46.18,46.25,2.12,2.12,2.12,920.83,921.97,922.76,195.74,196.76,199.12,745.61,747.03,748.01 21/06/2022 10.25.00,872.20,874.20,877.53,818.05,819.58,821.31,351.47,351.98,352.54,45.89,46.02,46.17,2.11,2.12,2.12,918.37,920.48,923.29,200.02,201.98,203.85,734.93,739.38,745.34 21/06/2022 10.26.00,873.76,875.75,878.41,820.27,821.60,823.08,352.54,353.22,353.76,46.07,46.16,46.24,2.12,2.12,2.13,920.83,923.06,924.70,202.28,203.37,204.08,737.33,740.18,742.67 21/06/2022 10.27.00,867.77,870.24,875.31,814.94,816.54,819.38,350.85,351.57,352.38,45.82,45.92,46.07,2.11,2.11,2.12,914.68,916.88,919.95,202.05,203.25,204.08,727.72,731.10,736.26 21/06/2022 10.28.00,872.42,876.57,879.75,816.13,821.28,823.68,351.47,353.91,355.29,45.96,46.17,46.27,2.12,2.12,2.13,916.26,921.89,925.05,204.98,206.15,207.46,729.32,734.30,736.53 21/06/2022 10.29.00,871.76,875.31,877.30,819.68,821.60,822.79,353.61,354.50,355.44,46.03,46.16,46.22,2.12,2.13,2.13,919.42,921.97,924.35,204.53,205.17,205.88,727.99,731.86,734.66 21/06/2022 10.30.00,873.31,876.05,877.30,820.27,821.41,822.05,353.76,354.45,354.83,46.06,46.15,46.23,2.12,2.13,2.13,919.78,921.71,922.41,205.21,206.45,207.46,727.99,729.85,732.26 21/06/2022 10.31.00,875.31,877.79,879.97,820.57,822.57,823.97,354.37,355.13,355.75,46.14,46.26,46.33,2.13,2.13,2.13,921.53,923.73,925.93,207.23,207.95,208.81,725.32,729.14,732.52 21/06/2022 10.32.00,872.20,875.27,877.08,819.38,820.12,820.72,354.52,354.73,354.83,46.07,46.12,46.16,2.12,2.13,2.13,920.66,921.21,921.71,208.81,209.11,209.71,723.18,724.25,724.78 21/06/2022 10.33.00,869.76,873.46,875.53,818.20,819.06,820.27,354.22,354.50,355.29,45.97,46.06,46.18,2.12,2.12,2.13,918.19,919.10,920.30,208.81,209.79,210.39,719.44,720.33,721.85 21/06/2022 10.34.00,876.42,879.08,880.85,821.75,825.85,829.01,356.05,358.04,359.57,46.15,46.23,46.34,2.13,2.13,2.13,921.01,925.08,927.16,212.64,215.61,218.05,721.31,722.33,723.18 21/06/2022 10.35.00,874.64,878.34,881.30,826.49,828.93,830.93,358.80,359.95,360.79,46.08,46.23,46.29,2.12,2.13,2.13,922.59,926.28,928.92,217.37,218.24,218.95,712.77,718.86,723.45 21/06/2022 10.36.00,877.75,880.97,885.73,828.42,831.20,833.01,359.87,361.17,362.02,46.29,46.40,46.49,2.13,2.14,2.14,925.40,928.24,930.32,218.05,219.55,220.75,716.77,718.91,721.31 21/06/2022 10.37.00,878.64,880.85,884.85,830.34,832.19,835.52,361.10,361.89,363.24,46.32,46.47,46.60,2.14,2.14,2.15,928.74,930.41,933.84,220.75,221.24,222.11,716.51,718.42,721.58 21/06/2022 10.38.00,882.63,883.48,885.07,834.49,835.50,835.97,363.24,363.57,363.85,46.49,46.56,46.63,2.14,2.15,2.15,931.91,933.46,935.07,221.20,221.92,222.78,716.24,718.64,722.38 21/06/2022 10.39.00,883.07,885.14,887.51,834.49,836.02,837.74,363.70,364.38,365.23,46.56,46.66,46.75,2.15,2.15,2.16,932.08,933.46,935.42,220.08,220.87,222.33,716.77,718.73,721.04 21/06/2022 10.40.00,881.96,884.00,887.29,834.19,835.77,836.71,364.16,364.51,364.77,46.48,46.60,46.71,2.14,2.15,2.15,932.26,932.61,933.31,220.53,221.17,221.88,714.10,716.55,719.71 21/06/2022 10.41.00,879.75,882.63,885.29,834.04,834.91,835.52,364.16,364.59,365.07,46.53,46.60,46.70,2.15,2.15,2.15,931.73,932.55,933.66,220.08,220.83,221.43,713.57,715.44,717.84 21/06/2022 10.42.00,879.08,886.92,891.28,832.41,836.86,840.11,363.54,365.79,367.21,46.41,46.73,46.90,2.14,2.16,2.16,929.45,934.51,937.18,219.40,220.30,220.98,711.17,718.15,720.51 21/06/2022 10.43.00,888.18,889.65,892.39,840.26,840.88,841.15,367.52,367.77,367.98,46.85,46.90,46.93,2.16,2.16,2.16,936.83,937.62,938.41,219.40,219.82,220.30,719.71,720.87,722.11 21/06/2022 10.44.00,890.39,891.72,892.61,840.85,842.98,844.26,368.13,369.12,369.66,46.93,47.10,47.19,2.17,2.17,2.18,937.53,939.88,941.58,219.40,219.74,220.30,720.51,722.60,723.98 21/06/2022 10.45.00,891.72,893.76,895.05,843.22,844.23,845.30,369.20,369.63,370.12,47.07,47.15,47.25,2.17,2.17,2.18,941.05,942.10,943.86,218.73,220.42,222.56,721.31,723.05,723.98 21/06/2022 10.46.00,889.28,892.91,896.61,842.63,844.01,846.04,369.20,369.99,371.34,46.97,47.03,47.11,2.17,2.17,2.17,940.17,940.87,942.28,220.98,221.77,222.33,718.38,719.22,719.71 21/06/2022 10.47.00,890.17,893.43,894.83,845.59,846.87,848.70,371.34,372.00,372.87,46.97,47.08,47.17,2.17,2.17,2.18,939.47,941.72,944.21,221.66,223.98,225.03,716.77,718.11,719.71 21/06/2022 10.48.00,890.39,891.84,894.83,844.41,845.49,846.78,371.34,371.72,372.26,46.97,47.02,47.10,2.17,2.17,2.17,939.29,941.02,943.16,222.33,223.19,224.13,715.70,717.04,718.64 21/06/2022 10.49.00,895.72,897.16,898.82,845.89,848.03,850.18,372.11,373.10,373.94,47.15,47.29,47.39,2.18,2.18,2.19,941.93,944.48,946.50,222.56,223.46,224.36,718.11,720.64,722.38 21/06/2022 10.50.00,897.49,898.75,900.15,848.70,850.06,852.25,373.33,374.14,375.47,47.27,47.34,47.38,2.18,2.18,2.18,945.09,946.32,947.73,222.11,223.95,225.94,720.24,720.91,721.85 21/06/2022 10.51.00,895.94,898.53,900.60,850.33,851.76,852.55,374.86,375.55,376.23,47.23,47.26,47.30,2.18,2.18,2.18,945.09,946.59,948.08,223.46,224.73,226.16,717.57,718.60,719.98 21/06/2022 10.52.00,891.95,895.87,897.49,848.11,849.79,850.92,373.94,374.48,374.71,47.11,47.22,47.31,2.17,2.18,2.18,942.63,944.01,944.92,223.23,223.80,225.03,712.77,715.75,717.57 21/06/2022 10.53.00,891.28,893.91,896.83,846.04,848.01,849.74,373.02,373.94,374.71,47.00,47.15,47.28,2.17,2.17,2.18,940.70,942.54,944.56,225.49,225.79,225.94,709.30,712.23,714.64 21/06/2022 10.54.00,895.94,897.53,899.71,849.74,851.02,853.29,374.55,375.39,376.69,47.20,47.26,47.31,2.18,2.18,2.18,943.51,944.54,945.97,225.49,226.09,227.29,712.50,713.48,713.84 21/06/2022 10.55.00,897.71,898.27,899.27,852.70,853.19,853.44,376.54,377.00,377.46,47.15,47.20,47.23,2.17,2.17,2.18,944.04,944.68,945.80,226.84,227.33,228.19,710.63,711.30,712.23 21/06/2022 10.56.00,896.61,898.42,899.93,853.14,853.51,853.74,376.85,377.18,377.46,47.22,47.28,47.34,2.17,2.18,2.18,944.04,944.68,945.44,226.84,228.08,229.09,709.03,710.37,711.97 21/06/2022 10.57.00,896.83,898.68,901.26,853.44,854.60,855.51,377.46,377.92,378.22,47.22,47.29,47.39,2.18,2.18,2.18,945.27,946.09,947.20,229.32,229.92,230.44,707.96,709.39,711.97 21/06/2022 10.58.00,897.49,899.93,903.04,853.44,855.44,857.29,377.46,378.50,379.45,47.36,47.41,47.49,2.18,2.18,2.19,945.44,947.14,948.78,229.09,229.73,230.22,708.76,710.28,712.23 21/06/2022 10.59.00,899.93,902.34,904.81,857.29,857.96,859.07,379.14,379.42,380.06,47.47,47.51,47.57,2.19,2.19,2.19,948.78,949.19,949.49,228.19,228.83,229.54,712.23,712.55,712.77 21/06/2022 11.00.00,903.93,904.81,905.70,859.66,860.74,861.88,380.06,380.57,381.13,47.57,47.69,47.81,2.19,2.20,2.20,950.37,952.97,954.94,228.41,228.72,229.09,713.57,715.44,717.84 21/06/2022 11.01.00,902.15,903.26,904.59,858.92,860.15,860.99,380.06,380.90,381.59,47.59,47.62,47.68,2.19,2.19,2.20,951.42,952.94,954.76,228.87,230.18,231.57,712.77,713.48,714.10 21/06/2022 11.02.00,902.59,904.81,908.14,862.03,862.64,863.06,381.89,382.30,382.50,47.61,47.65,47.73,2.19,2.20,2.20,953.71,954.64,955.11,229.77,230.82,231.79,712.23,713.52,714.37 21/06/2022 11.03.00,905.26,906.62,909.69,863.06,863.41,864.10,382.50,382.78,382.96,47.68,47.76,47.85,2.20,2.20,2.20,954.59,955.35,957.05,229.77,230.52,231.34,713.04,714.37,716.51 21/06/2022 11.04.00,905.48,908.88,911.91,862.47,863.95,865.28,381.74,382.45,383.11,47.80,47.88,47.96,2.20,2.21,2.21,956.34,957.54,958.63,227.96,228.53,229.09,714.90,717.17,718.91 21/06/2022 11.05.00,909.25,910.62,911.47,865.14,866.86,867.80,382.81,383.73,384.34,47.89,47.94,47.98,2.21,2.21,2.21,958.45,959.33,959.86,227.96,229.24,230.22,717.04,718.29,719.44 21/06/2022 11.06.00,909.47,911.58,913.02,867.36,867.60,868.10,384.49,384.62,384.80,47.91,47.97,48.03,2.21,2.21,2.21,959.16,959.83,960.91,228.64,229.88,231.57,716.51,716.95,717.84 21/06/2022 11.07.00,907.03,908.99,912.13,865.88,866.47,867.36,383.57,383.85,384.34,47.89,47.96,48.00,2.20,2.21,2.21,957.05,957.90,958.28,227.96,228.68,229.32,713.57,715.57,717.04 21/06/2022 11.08.00,904.37,906.48,907.92,862.47,863.51,864.69,382.35,382.58,382.81,47.76,47.83,47.90,2.20,2.20,2.20,952.83,954.32,956.34,227.51,228.34,229.09,710.10,711.21,712.77 21/06/2022 11.09.00,903.48,906.00,907.70,862.18,863.51,864.10,382.20,382.91,383.42,47.74,47.79,47.84,2.20,2.20,2.20,953.18,954.44,955.64,228.19,228.79,229.54,709.03,710.68,712.23 21/06/2022 11.10.00,902.15,907.44,910.80,861.43,864.00,867.51,382.20,383.11,384.80,47.68,47.88,48.04,2.20,2.20,2.21,950.72,953.56,957.57,228.64,229.32,230.22,706.36,709.61,712.77 21/06/2022 11.11.00,905.92,909.84,911.91,867.06,867.78,868.54,384.64,385.03,385.56,47.96,48.00,48.04,2.21,2.21,2.21,958.10,958.57,958.98,230.44,231.46,233.60,711.17,711.61,712.23 21/06/2022 11.12.00,909.91,914.31,916.35,869.13,872.84,875.95,386.02,387.93,389.84,48.02,48.13,48.24,2.21,2.21,2.22,960.91,963.52,965.84,233.82,234.50,235.17,711.43,712.90,714.37 21/06/2022 11.13.00,912.13,914.76,918.12,875.80,876.81,877.43,389.08,390.12,390.61,48.15,48.20,48.27,2.22,2.22,2.22,965.31,966.31,967.07,233.82,235.66,236.75,706.36,709.21,712.77 21/06/2022 11.14.00,911.69,913.06,914.80,873.43,874.14,874.76,387.70,388.13,388.92,48.19,48.26,48.31,2.22,2.22,2.22,963.55,964.11,964.43,232.24,232.88,233.37,706.36,708.14,709.30 21/06/2022 11.15.00,914.13,915.02,915.68,873.72,875.95,877.28,387.85,388.92,389.54,48.21,48.28,48.32,2.22,2.22,2.22,963.90,965.28,966.36,233.82,234.46,234.72,706.63,707.61,709.03 21/06/2022 11.16.00,913.91,916.13,918.57,876.83,877.11,877.43,388.77,389.10,389.38,48.32,48.42,48.49,2.22,2.23,2.23,966.72,967.65,968.47,230.89,232.58,234.95,705.29,706.27,707.43 21/06/2022 11.17.00,914.35,916.02,917.24,876.39,876.88,877.28,388.77,389.15,389.38,48.40,48.46,48.53,2.23,2.23,2.23,966.01,966.72,967.07,229.54,230.89,232.24,708.23,708.72,709.30 21/06/2022 11.18.00,918.79,920.67,921.67,877.13,881.57,883.94,389.23,391.63,393.05,48.47,48.50,48.56,2.23,2.23,2.23,968.47,971.90,973.22,233.60,234.46,235.40,709.03,710.50,711.70 21/06/2022 11.19.00,917.68,919.49,921.01,882.61,883.20,883.65,392.14,392.44,392.90,48.51,48.56,48.64,2.23,2.23,2.23,972.52,972.87,973.57,231.34,232.40,233.60,706.36,707.21,708.50 21/06/2022 11.20.00,918.12,920.97,923.00,881.42,881.94,882.46,390.91,391.50,391.98,48.58,48.62,48.65,2.23,2.24,2.24,970.76,971.17,971.46,229.54,230.25,231.57,706.36,707.78,709.03 21/06/2022 11.21.00,921.67,922.45,923.00,881.42,881.97,882.46,390.61,391.22,391.68,48.68,48.71,48.74,2.24,2.24,2.24,970.58,971.05,971.46,227.96,229.20,230.44,710.63,713.30,715.17 21/06/2022 11.22.00,921.01,922.37,924.78,882.02,882.24,882.61,391.22,391.45,391.68,48.74,48.78,48.84,2.24,2.24,2.24,969.88,970.32,970.76,227.29,227.63,227.96,716.77,719.04,721.04 21/06/2022 11.23.00,921.67,922.19,923.00,882.16,882.88,883.35,391.68,392.24,392.75,48.72,48.74,48.76,2.24,2.24,2.24,970.41,970.94,971.29,228.19,229.20,229.77,718.64,719.89,720.78 21/06/2022 11.24.00,922.78,924.67,927.66,883.65,885.05,886.31,392.44,393.38,394.43,48.79,48.84,48.92,2.24,2.24,2.25,969.88,970.41,971.11,226.16,226.99,228.41,719.71,721.53,722.91 21/06/2022 11.25.00,925.22,926.74,927.66,885.72,886.58,887.35,393.82,394.20,394.58,48.85,48.93,49.01,2.24,2.25,2.25,971.82,972.90,973.92,226.16,226.65,227.74,723.18,724.29,725.58 21/06/2022 11.26.00,926.77,928.22,929.21,887.05,887.64,888.24,394.12,394.51,394.89,49.06,49.09,49.12,2.25,2.26,2.26,974.45,974.86,975.51,224.36,225.07,226.39,726.38,727.32,728.25 21/06/2022 11.27.00,925.44,926.85,928.55,885.57,886.06,886.90,393.51,393.74,394.12,49.05,49.07,49.09,2.25,2.25,2.26,974.98,975.59,976.56,224.36,225.03,225.49,726.65,727.45,728.52 21/06/2022 11.28.00,926.11,926.92,927.88,885.72,885.92,886.16,392.90,393.18,393.36,49.02,49.04,49.08,2.25,2.25,2.25,974.45,974.74,974.98,224.13,224.47,224.81,726.92,727.14,727.45 21/06/2022 11.29.00,925.22,928.11,930.77,884.98,885.64,886.90,392.75,393.23,393.97,49.02,49.08,49.14,2.25,2.25,2.25,974.80,975.83,977.27,223.46,224.47,226.39,726.92,727.63,728.52 21/06/2022 11.30.00,925.67,928.59,931.21,886.31,887.08,887.94,393.36,393.77,394.12,49.02,49.07,49.12,2.25,2.25,2.25,977.27,978.03,979.20,225.49,226.39,227.51,726.65,727.45,727.99 21/06/2022 11.31.00,926.77,929.40,931.43,887.50,887.89,888.38,393.97,394.10,394.28,48.99,49.03,49.13,2.25,2.25,2.25,976.39,977.82,980.25,224.36,225.56,227.74,725.58,726.25,726.92 21/06/2022 11.32.00,926.33,928.48,929.66,887.79,888.19,888.98,393.82,394.35,394.58,48.96,49.01,49.05,2.25,2.25,2.25,976.39,976.88,977.44,225.03,225.82,226.61,725.85,726.25,727.18 21/06/2022 11.33.00,927.88,930.51,932.54,889.72,890.23,890.75,395.19,395.63,395.80,49.02,49.07,49.11,2.25,2.25,2.25,979.02,979.90,980.61,227.06,227.48,228.41,723.18,725.05,726.92 21/06/2022 11.34.00,929.66,930.84,932.54,890.90,891.27,891.64,395.35,395.78,396.11,49.09,49.13,49.17,2.25,2.25,2.25,979.20,979.70,980.43,224.81,226.42,227.74,721.58,722.20,723.71 21/06/2022 11.35.00,929.44,931.36,932.76,890.75,891.22,892.09,395.04,395.37,395.80,49.14,49.18,49.23,2.25,2.26,2.26,977.97,978.41,979.20,224.13,224.40,225.03,724.78,727.01,728.79 21/06/2022 11.36.00,931.21,932.28,934.32,891.64,892.13,892.53,395.80,395.86,395.96,49.20,49.24,49.28,2.26,2.26,2.26,979.55,980.81,981.48,225.26,225.97,226.84,726.92,728.16,729.05 21/06/2022 11.37.00,929.21,930.88,933.65,891.05,891.30,891.64,394.89,395.30,395.50,49.20,49.24,49.26,2.26,2.26,2.26,979.20,980.52,981.31,224.58,226.65,227.96,723.98,725.00,726.92 21/06/2022 11.38.00,929.88,931.69,932.99,891.35,891.44,891.79,395.04,395.27,395.50,49.18,49.20,49.23,2.26,2.26,2.26,979.20,979.99,980.78,225.26,226.16,226.61,724.78,725.45,726.12 21/06/2022 11.39.00,930.10,932.51,934.32,892.23,893.29,894.01,395.65,396.03,396.42,49.26,49.29,49.34,2.26,2.26,2.26,980.08,980.43,980.78,224.58,225.00,225.49,726.12,728.25,730.12 21/06/2022 11.40.00,931.21,932.47,934.76,892.53,893.07,894.01,395.50,395.78,396.11,49.28,49.31,49.34,2.26,2.26,2.26,980.78,981.75,982.71,225.03,226.27,227.06,726.12,728.03,730.12 21/06/2022 11.41.00,932.54,934.39,936.76,893.27,894.60,895.94,395.96,396.47,397.18,49.28,49.31,49.34,2.26,2.26,2.26,980.96,981.95,983.24,225.94,227.18,228.41,723.98,725.76,726.65 21/06/2022 11.42.00,930.99,932.65,933.65,894.01,894.23,894.45,396.11,396.31,396.57,49.25,49.28,49.31,2.26,2.26,2.26,981.66,982.13,982.71,227.51,228.45,229.32,716.24,719.75,721.85 21/06/2022 11.43.00,929.21,930.29,932.76,892.97,893.15,893.27,395.50,395.86,396.26,49.22,49.26,49.30,2.26,2.26,2.26,980.96,981.31,982.01,228.64,228.98,229.54,713.84,714.95,715.97 21/06/2022 11.44.00,931.21,931.88,932.54,892.83,893.42,893.86,395.19,395.47,395.80,49.28,49.32,49.35,2.26,2.26,2.26,980.61,981.43,981.84,227.51,228.08,228.87,716.24,716.59,717.31 21/06/2022 11.45.00,929.88,931.58,932.54,891.79,892.70,893.27,394.28,394.91,395.35,49.32,49.35,49.38,2.26,2.26,2.26,980.25,980.90,981.31,225.71,226.42,227.29,717.31,719.80,721.04 21/06/2022 11.46.00,928.55,929.92,931.66,890.75,891.44,892.68,393.66,394.22,394.73,49.29,49.33,49.39,2.26,2.26,2.26,979.73,980.02,980.25,226.84,227.21,227.51,718.38,719.71,721.31 21/06/2022 11.47.00,927.88,930.66,933.65,891.05,891.72,892.53,394.28,394.73,395.19,49.29,49.33,49.41,2.26,2.26,2.26,979.20,979.76,980.25,227.29,228.56,229.54,720.78,721.04,721.58 21/06/2022 11.48.00,929.21,930.69,931.88,891.35,892.04,892.53,394.28,394.68,395.04,49.28,49.31,49.37,2.26,2.26,2.26,979.55,979.81,980.25,228.64,229.20,229.77,719.71,720.38,721.04 21/06/2022 11.49.00,927.88,930.03,931.43,891.79,892.18,892.68,394.43,394.63,394.89,49.28,49.31,49.36,2.26,2.26,2.26,979.73,979.99,980.43,229.32,229.92,230.44,718.11,718.73,719.18 21/06/2022 11.50.00,930.32,931.47,933.21,892.83,893.84,894.90,394.89,395.58,396.11,49.24,49.29,49.36,2.25,2.26,2.26,979.73,980.75,982.36,230.67,232.55,233.37,707.96,712.41,717.84 21/06/2022 11.51.00,929.66,931.73,933.43,893.71,894.87,896.53,395.35,395.98,397.03,49.30,49.34,49.40,2.26,2.26,2.26,982.19,982.92,983.95,233.60,234.05,234.27,699.42,702.62,706.36 21/06/2022 11.52.00,931.66,932.95,934.54,897.42,897.76,898.16,396.72,397.00,397.18,49.38,49.42,49.45,2.26,2.26,2.26,984.12,984.38,984.65,232.02,232.88,233.82,695.95,696.75,698.08 21/06/2022 11.53.00,929.66,931.84,932.99,895.94,896.63,897.56,396.11,396.29,396.72,49.37,49.43,49.46,2.26,2.26,2.26,980.25,981.72,983.42,229.09,230.29,231.79,695.15,696.08,697.28 21/06/2022 11.54.00,931.21,933.28,935.43,896.08,897.54,899.04,396.26,397.10,398.10,49.46,49.49,49.53,2.26,2.26,2.27,982.19,983.83,985.35,231.34,232.77,234.05,690.61,694.26,697.02 21/06/2022 11.55.00,928.11,929.33,930.32,893.42,894.23,895.49,394.58,395.19,395.96,49.37,49.43,49.47,2.26,2.26,2.26,979.37,980.22,981.48,229.09,230.18,231.34,689.81,690.43,691.14 21/06/2022 11.56.00,929.44,930.32,930.99,893.12,893.94,894.60,394.58,394.91,395.19,49.44,49.46,49.49,2.26,2.26,2.26,979.37,979.78,980.25,229.09,229.73,230.44,690.34,692.43,694.35 21/06/2022 11.57.00,930.99,931.51,932.32,893.12,893.69,894.45,394.43,394.68,395.19,49.43,49.45,49.46,2.26,2.26,2.26,979.37,979.67,979.90,229.09,229.39,229.54,695.41,697.64,699.69 21/06/2022 11.58.00,928.33,930.99,933.43,892.68,893.17,893.57,394.43,394.53,394.58,49.41,49.46,49.51,2.26,2.26,2.26,978.67,979.35,980.08,228.87,229.69,230.44,699.69,700.84,702.62 21/06/2022 11.59.00,930.32,931.84,934.10,892.68,893.49,895.05,393.97,394.28,395.04,49.47,49.50,49.54,2.26,2.26,2.27,980.43,981.31,983.42,231.57,232.66,234.50,699.69,700.35,701.02 21/06/2022 12.00.00,926.33,928.48,930.55,890.75,892.75,895.05,392.75,393.79,395.04,49.45,49.48,49.54,2.26,2.26,2.26,979.37,981.40,983.59,231.57,232.88,233.82,694.08,696.08,698.89 21/06/2022 12.01.00,928.33,930.03,931.21,891.49,892.21,892.68,393.21,393.41,393.82,49.47,49.51,49.54,2.26,2.26,2.26,979.55,979.90,980.78,230.44,230.82,231.57,696.75,699.20,700.75 21/06/2022 12.02.00,930.10,932.10,935.65,892.68,893.66,894.75,393.51,393.87,394.28,49.52,49.55,49.60,2.26,2.26,2.27,979.02,980.11,980.78,229.09,230.03,230.67,701.02,703.60,705.29 21/06/2022 12.03.00,928.99,930.73,931.21,891.64,891.99,892.68,392.59,393.18,393.66,49.46,49.48,49.51,2.26,2.26,2.26,978.14,978.93,979.90,229.77,231.68,233.15,705.29,705.60,706.09 21/06/2022 12.04.00,927.00,928.18,930.99,891.20,891.81,892.68,393.05,393.41,393.66,49.45,49.49,49.53,2.26,2.26,2.26,978.85,979.32,979.90,232.02,232.47,232.70,705.03,705.56,706.09 21/06/2022 12.05.00,929.44,930.73,932.76,890.46,891.15,891.49,392.14,392.57,392.75,49.50,49.53,49.58,2.26,2.26,2.26,978.32,978.70,979.37,230.44,231.12,231.79,706.89,709.34,711.70 21/06/2022 12.06.00,929.21,930.07,930.99,891.64,892.43,893.27,392.75,393.21,393.82,49.51,49.56,49.59,2.26,2.26,2.26,980.43,981.19,981.84,232.47,233.78,234.72,710.37,711.52,713.30 21/06/2022 12.07.00,929.66,931.77,932.99,890.90,892.38,893.12,392.59,393.05,393.36,49.43,49.51,49.57,2.26,2.26,2.26,979.02,981.16,982.19,233.37,233.82,234.50,710.10,711.88,713.30 21/06/2022 12.08.00,926.33,928.70,930.99,889.12,889.52,890.60,391.52,391.70,391.83,49.44,49.49,49.54,2.26,2.26,2.26,977.62,978.14,979.02,231.57,232.17,232.70,710.90,713.08,715.70 21/06/2022 12.09.00,928.77,930.95,932.99,891.05,891.52,891.79,391.98,392.08,392.29,49.44,49.49,49.52,2.26,2.26,2.26,978.85,978.96,979.37,230.67,231.49,232.92,716.51,717.13,717.84 21/06/2022 12.10.00,930.99,932.17,934.10,890.31,890.75,891.64,391.52,391.70,391.98,49.44,49.54,49.60,2.26,2.26,2.26,979.20,980.11,980.96,230.44,232.28,233.82,715.70,718.33,721.04 21/06/2022 12.11.00,931.88,933.43,934.54,890.75,891.57,892.38,391.68,391.83,392.29,49.54,49.61,49.67,2.26,2.26,2.26,979.55,980.61,982.36,229.99,231.42,233.82,720.24,720.87,721.58 21/06/2022 12.12.00,932.76,934.32,936.98,893.86,895.10,896.53,392.44,393.08,393.51,49.61,49.64,49.66,2.26,2.26,2.26,983.77,984.91,986.58,234.27,235.51,236.75,714.90,718.11,721.04 21/06/2022 12.13.00,932.32,934.06,936.76,896.53,897.34,898.16,393.51,393.94,394.43,49.62,49.67,49.70,2.26,2.26,2.26,986.58,987.40,988.69,236.75,237.73,238.55,705.03,708.85,713.57 21/06/2022 12.14.00,930.77,932.99,934.76,895.34,896.53,897.27,392.90,393.64,394.12,49.64,49.69,49.73,2.26,2.26,2.27,985.53,986.93,987.46,235.40,236.41,237.43,701.82,703.65,704.76 21/06/2022 12.15.00,930.99,932.84,935.20,893.86,894.38,894.75,391.98,392.34,392.75,49.58,49.64,49.69,2.26,2.26,2.26,983.24,984.00,985.35,232.47,234.20,236.75,700.49,702.80,705.56 21/06/2022 12.16.00,929.44,932.02,934.10,893.57,894.23,894.75,391.98,392.21,392.44,49.57,49.63,49.69,2.26,2.26,2.26,982.54,983.13,983.59,233.60,235.51,237.43,704.49,705.83,707.43 21/06/2022 12.17.00,928.99,930.73,932.32,893.12,893.32,893.71,391.52,391.78,391.98,49.52,49.57,49.63,2.26,2.26,2.26,981.84,982.04,982.71,235.17,236.23,237.20,702.62,703.11,703.69 21/06/2022 12.18.00,927.44,929.99,932.10,891.35,892.46,893.27,390.61,390.96,391.37,49.59,49.61,49.63,2.26,2.26,2.26,981.13,982.25,983.07,234.05,235.32,236.75,704.76,705.11,705.83 21/06/2022 12.19.00,928.11,931.10,932.99,890.60,891.22,892.23,389.99,390.17,390.61,49.59,49.63,49.69,2.26,2.26,2.26,980.25,980.90,982.19,232.47,233.18,233.60,706.09,709.12,711.43 21/06/2022 12.20.00,929.88,932.84,935.87,892.68,893.37,894.01,390.76,391.01,391.22,49.61,49.65,49.69,2.26,2.26,2.26,981.31,982.10,982.54,232.47,233.00,233.82,712.50,713.35,713.84 21/06/2022 12.21.00,930.32,931.88,933.21,891.79,893.52,894.90,390.30,391.19,391.98,49.60,49.65,49.71,2.26,2.26,2.26,981.48,982.60,983.59,231.57,232.88,233.82,714.37,716.24,717.04 21/06/2022 12.22.00,932.32,932.84,933.43,890.75,892.18,893.42,389.99,390.43,390.91,49.58,49.63,49.66,2.26,2.26,2.26,980.43,982.19,983.59,232.02,233.41,234.50,716.77,717.48,718.64 21/06/2022 12.23.00,928.77,930.32,932.10,890.90,891.27,891.49,389.54,389.74,389.99,49.57,49.61,49.65,2.25,2.26,2.26,980.25,981.87,982.71,232.70,234.01,235.17,714.37,715.17,715.97 21/06/2022 12.24.00,927.88,929.21,931.21,888.09,889.25,890.75,387.40,388.54,389.54,49.53,49.58,49.64,2.25,2.25,2.26,978.50,979.73,981.31,230.44,231.68,232.70,715.17,718.02,720.24 21/06/2022 12.25.00,925.44,927.11,930.10,886.16,886.66,887.20,386.48,386.96,387.24,49.47,49.51,49.56,2.25,2.25,2.25,977.62,977.94,978.32,229.99,230.63,231.34,718.38,719.40,720.24 21/06/2022 12.26.00,926.55,928.33,930.32,885.13,886.14,886.76,386.02,386.55,386.94,49.42,49.49,49.54,2.24,2.25,2.25,977.44,978.00,978.50,230.22,230.82,231.57,718.64,720.11,721.04 21/06/2022 12.27.00,924.78,927.55,929.21,884.39,885.74,886.46,385.56,386.22,386.63,49.40,49.44,49.47,2.24,2.25,2.25,975.33,977.38,978.67,229.32,230.78,231.79,718.91,719.98,720.78 21/06/2022 12.28.00,926.77,928.85,930.55,884.68,885.99,887.20,385.10,386.05,386.63,49.40,49.43,49.45,2.24,2.24,2.25,975.86,976.80,977.62,229.77,230.41,230.89,719.71,720.60,721.58 21/06/2022 12.29.00,925.89,928.33,930.10,885.57,887.25,889.42,386.17,386.63,387.40,49.39,49.40,49.42,2.24,2.24,2.24,976.03,977.73,980.08,230.22,232.92,236.08,719.98,720.33,721.04 21/06/2022 12.30.00,926.11,927.99,929.66,886.76,888.11,889.57,386.17,386.81,387.55,49.39,49.40,49.43,2.24,2.24,2.24,979.02,980.58,981.31,232.70,234.57,236.08,718.11,718.95,719.44 21/06/2022 12.31.00,924.78,926.33,927.44,884.39,885.30,886.46,384.49,385.05,385.87,49.31,49.35,49.39,2.24,2.24,2.24,976.03,977.06,978.14,231.79,232.21,232.92,718.38,719.18,720.51 21/06/2022 12.32.00,925.67,926.40,927.66,883.20,884.16,885.27,383.88,384.36,384.95,49.29,49.33,49.35,2.24,2.24,2.24,975.33,976.44,977.09,230.44,231.91,232.92,718.64,719.04,719.71 21/06/2022 12.33.00,922.78,924.93,927.00,882.16,882.66,883.35,382.96,383.42,383.88,49.22,49.27,49.32,2.23,2.23,2.24,970.76,972.93,974.45,228.64,229.35,229.77,717.31,718.42,719.18 21/06/2022 12.34.00,923.67,924.74,926.11,882.31,882.90,883.50,383.42,384.01,384.34,49.17,49.23,49.26,2.23,2.23,2.23,971.46,973.48,974.63,229.99,232.55,233.82,716.51,717.40,718.91 21/06/2022 12.35.00,924.11,925.18,926.55,883.05,884.06,884.68,383.88,384.13,384.34,49.21,49.25,49.30,2.23,2.23,2.23,974.63,974.98,975.51,232.24,233.22,234.27,716.51,717.97,719.18 21/06/2022 12.36.00,925.89,926.26,926.77,884.53,885.57,886.16,383.88,384.41,384.80,49.28,49.30,49.32,2.23,2.23,2.24,975.86,976.24,976.74,232.02,232.70,233.60,719.44,720.07,721.04 21/06/2022 12.37.00,923.23,924.81,926.33,882.91,883.74,885.57,382.96,383.47,384.64,49.19,49.24,49.28,2.23,2.23,2.23,973.22,973.98,974.80,232.02,232.92,234.72,716.77,717.93,719.18 21/06/2022 12.38.00,919.23,922.12,923.45,879.35,880.91,882.61,380.97,381.71,382.66,49.13,49.17,49.21,2.23,2.23,2.23,972.52,973.16,974.28,232.47,233.41,234.72,715.97,716.64,717.04 21/06/2022 12.39.00,922.78,924.00,926.11,879.50,881.30,882.16,380.82,381.71,382.20,49.18,49.22,49.27,2.23,2.23,2.23,972.34,972.81,973.40,231.34,232.13,232.70,717.31,718.06,718.38 21/06/2022 12.40.00,920.78,923.08,925.67,880.24,881.10,881.87,381.28,381.74,382.35,49.18,49.22,49.24,2.23,2.23,2.23,971.46,972.14,972.69,230.67,231.23,231.79,717.31,717.89,718.38 21/06/2022 12.41.00,920.12,923.15,924.78,879.80,880.26,880.54,380.36,380.80,381.13,49.16,49.21,49.25,2.23,2.23,2.23,970.23,970.99,971.46,230.67,230.93,231.57,718.11,718.60,719.18 21/06/2022 12.42.00,919.90,921.89,923.45,878.02,878.66,879.50,379.60,380.06,380.67,49.11,49.14,49.16,2.22,2.23,2.23,969.00,970.41,971.46,229.54,230.74,232.02,717.57,718.37,718.91 21/06/2022 12.43.00,919.01,920.64,921.67,876.54,877.48,878.17,378.53,379.06,379.90,49.06,49.09,49.12,2.22,2.22,2.23,968.83,969.85,970.94,229.32,231.08,232.47,718.11,718.51,719.18 21/06/2022 12.44.00,918.34,919.93,921.45,875.65,876.54,876.98,377.92,378.32,378.99,49.00,49.07,49.11,2.22,2.22,2.22,968.47,969.76,970.58,230.67,231.04,231.57,717.57,718.73,719.71 21/06/2022 12.45.00,919.01,920.08,921.23,874.91,875.28,876.09,376.85,377.13,377.46,48.97,49.05,49.08,2.22,2.22,2.22,968.30,968.86,969.53,230.44,230.71,230.89,716.77,718.29,718.91 21/06/2022 12.46.00,917.24,918.12,919.68,873.28,874.47,875.35,376.39,376.77,377.00,48.94,49.00,49.05,2.22,2.22,2.22,967.07,968.80,970.23,230.22,231.16,231.79,717.57,718.33,719.18 21/06/2022 12.47.00,916.79,918.38,919.90,872.54,873.06,873.87,375.32,375.88,376.23,48.93,48.95,48.98,2.21,2.22,2.22,964.78,965.46,965.84,227.29,228.19,229.32,716.77,718.11,718.64 21/06/2022 12.48.00,917.90,918.20,918.79,872.69,873.85,874.76,375.47,375.83,376.23,48.90,48.92,48.94,2.21,2.21,2.22,964.96,965.54,966.19,227.96,228.45,229.09,718.64,719.26,719.71 21/06/2022 12.49.00,917.46,919.05,920.78,874.17,874.37,874.61,375.47,375.78,376.08,48.90,48.93,48.95,2.21,2.21,2.21,965.84,966.63,968.12,228.41,229.84,230.89,718.91,719.35,719.71 21/06/2022 12.50.00,915.24,916.90,919.23,870.91,872.29,873.72,373.64,374.40,375.47,48.85,48.92,48.99,2.21,2.21,2.22,966.01,966.86,967.95,227.96,229.05,229.99,719.98,720.42,720.78 21/06/2022 12.51.00,915.02,916.68,918.79,869.58,870.10,870.47,372.41,372.85,373.48,48.82,48.84,48.86,2.21,2.21,2.21,964.25,964.75,965.13,226.39,227.10,227.74,719.71,720.51,721.31 21/06/2022 12.52.00,914.57,915.53,916.57,867.65,868.20,868.99,371.34,371.80,372.41,48.68,48.72,48.79,2.20,2.20,2.21,960.91,961.59,963.38,225.26,226.12,228.19,718.11,718.55,719.98 21/06/2022 12.53.00,910.14,913.02,914.80,866.32,867.43,867.95,371.04,371.55,371.95,48.56,48.63,48.68,2.20,2.20,2.20,961.62,961.91,962.32,228.41,229.32,229.99,715.70,717.26,717.84 21/06/2022 12.54.00,909.69,911.62,913.24,863.66,864.22,865.28,369.35,369.91,370.58,48.51,48.54,48.55,2.19,2.19,2.20,960.04,960.71,961.09,229.09,230.33,231.34,715.17,715.44,715.70 21/06/2022 12.55.00,910.14,911.84,913.24,863.95,864.47,864.69,369.20,369.35,369.51,48.42,48.49,48.54,2.19,2.19,2.19,960.21,960.94,961.44,230.22,230.93,232.02,714.90,715.62,716.24 21/06/2022 12.56.00,911.47,912.50,913.69,864.40,864.74,865.14,368.44,369.12,369.51,48.43,48.47,48.49,2.19,2.19,2.19,961.09,961.68,962.32,231.12,231.91,232.92,715.44,715.62,716.24 21/06/2022 12.57.00,907.03,909.29,911.02,862.32,863.41,864.25,367.98,368.49,368.74,48.33,48.36,48.39,2.19,2.19,2.19,957.22,958.19,959.68,229.99,230.56,231.34,713.04,714.01,714.90 21/06/2022 12.58.00,905.70,908.18,910.14,861.29,862.45,863.51,367.06,367.65,368.44,48.22,48.34,48.39,2.18,2.19,2.19,955.64,957.02,957.93,229.09,229.65,230.22,713.04,714.15,715.17 21/06/2022 12.59.00,907.47,908.69,909.69,860.55,861.11,861.73,366.30,366.83,367.21,48.25,48.28,48.30,2.18,2.18,2.18,955.82,956.58,957.40,229.32,229.84,230.44,713.84,714.55,715.17 21/06/2022 13.00.00,905.92,907.07,908.14,859.07,860.08,861.14,365.99,366.17,366.60,48.17,48.23,48.30,2.18,2.18,2.18,953.18,954.85,956.17,227.29,228.19,228.64,713.30,714.33,715.44 21/06/2022 13.01.00,900.82,904.52,906.37,856.84,857.56,858.47,364.61,364.82,365.23,48.14,48.17,48.21,2.17,2.18,2.18,951.60,952.45,953.88,226.84,228.41,231.12,711.97,712.99,713.30 21/06/2022 13.02.00,903.26,904.63,906.37,855.36,856.23,856.99,363.09,363.82,364.46,48.09,48.12,48.14,2.17,2.17,2.18,953.35,954.03,954.76,230.22,231.01,232.02,711.70,712.46,713.04 21/06/2022 13.03.00,902.82,904.52,905.92,855.51,855.81,856.40,362.93,363.24,363.70,48.05,48.07,48.09,2.17,2.17,2.17,952.12,952.80,953.35,229.99,230.52,231.12,711.97,712.55,713.04 21/06/2022 13.04.00,902.37,903.44,904.15,852.85,854.35,855.22,361.25,362.22,362.78,47.96,48.04,48.10,2.17,2.17,2.17,952.30,953.06,953.88,229.99,230.52,231.12,712.77,713.12,713.57 21/06/2022 13.05.00,900.38,901.37,903.26,851.96,853.12,853.88,360.79,361.40,361.86,47.86,47.94,48.04,2.16,2.17,2.17,952.12,952.89,954.23,229.99,232.40,233.82,709.83,711.48,713.30 21/06/2022 13.06.00,897.94,899.75,903.26,850.33,851.51,852.40,359.57,360.54,361.10,47.79,47.84,47.88,2.16,2.16,2.16,948.78,950.48,951.77,230.22,231.27,232.92,709.56,710.14,710.90 21/06/2022 13.07.00,897.27,899.23,900.38,849.59,849.74,849.89,359.26,359.44,359.57,47.73,47.77,47.82,2.16,2.16,2.16,946.15,947.49,948.61,228.64,229.54,230.44,709.30,709.65,709.83 21/06/2022 13.08.00,895.50,897.01,898.82,847.81,848.45,849.15,357.89,358.32,358.96,47.67,47.69,47.72,2.15,2.15,2.15,944.92,946.26,947.91,228.64,230.56,232.02,708.23,708.99,709.56 21/06/2022 13.09.00,893.72,896.72,899.49,847.07,848.11,849.00,356.82,357.61,358.19,47.64,47.66,47.69,2.15,2.15,2.15,945.44,946.38,947.73,230.44,230.82,231.12,708.50,709.07,709.83 21/06/2022 13.10.00,894.83,896.12,897.27,845.44,846.36,846.78,356.05,356.59,356.97,47.58,47.61,47.63,2.15,2.15,2.15,944.56,945.62,946.50,230.22,231.19,232.02,708.23,708.63,709.03 21/06/2022 13.11.00,893.94,895.50,897.05,844.11,844.53,845.00,354.98,355.39,355.90,47.50,47.53,47.57,2.14,2.14,2.15,942.81,943.33,944.04,230.22,230.48,230.89,707.43,708.10,708.50 21/06/2022 13.12.00,892.83,894.35,895.50,843.81,844.04,844.41,354.68,354.96,355.29,47.38,47.45,47.52,2.14,2.14,2.14,941.22,942.22,943.33,227.29,228.72,229.99,708.23,708.94,710.37 21/06/2022 13.13.00,891.06,894.24,896.38,842.33,843.39,844.55,353.61,354.19,354.83,47.37,47.42,47.46,2.14,2.14,2.14,938.24,940.14,941.93,225.94,226.84,227.51,708.23,709.34,711.17 21/06/2022 13.14.00,890.17,891.39,893.06,840.41,840.90,841.59,352.69,353.02,353.61,47.29,47.35,47.40,2.13,2.13,2.14,937.01,937.47,938.24,226.16,226.84,227.74,706.89,707.65,708.50 21/06/2022 13.15.00,889.51,891.10,893.28,839.37,840.16,841.45,351.77,352.33,352.99,47.28,47.32,47.37,2.13,2.13,2.13,936.65,937.65,939.29,226.84,227.93,229.09,707.43,708.45,710.10 21/06/2022 13.16.00,886.62,889.21,891.06,837.30,838.78,840.41,350.40,351.24,351.92,47.18,47.23,47.29,2.13,2.13,2.13,936.48,937.36,938.24,226.61,227.74,228.19,707.16,708.01,709.03 21/06/2022 13.17.00,882.41,885.88,887.29,831.52,833.89,835.97,347.34,348.74,350.09,47.04,47.09,47.15,2.12,2.12,2.13,931.91,933.23,934.90,225.03,225.49,226.16,705.29,706.54,707.70 21/06/2022 13.18.00,885.07,886.95,888.62,832.12,834.46,835.67,347.34,348.41,349.02,47.06,47.10,47.15,2.12,2.12,2.12,932.61,933.43,934.19,226.16,226.69,227.51,706.09,707.03,708.23 21/06/2022 13.19.00,883.07,885.07,886.62,833.30,834.36,835.67,348.10,348.36,349.02,46.89,46.96,47.05,2.11,2.11,2.12,931.38,932.17,933.31,227.06,228.49,229.54,703.16,704.63,706.63 21/06/2022 13.20.00,882.19,882.81,883.52,831.38,832.17,832.86,346.27,346.88,347.49,46.82,46.86,46.90,2.11,2.11,2.11,929.27,929.86,930.68,227.96,229.39,230.44,702.09,702.49,702.89 21/06/2022 13.21.00,879.52,881.34,884.18,830.19,830.41,830.93,345.35,345.73,346.27,46.84,46.86,46.88,2.11,2.11,2.11,929.97,930.47,930.85,228.87,229.80,231.12,701.82,703.51,704.76 21/06/2022 13.22.00,881.52,882.48,883.52,829.45,830.59,831.67,344.43,344.87,345.50,46.84,46.88,46.91,2.11,2.11,2.11,929.97,931.26,932.26,228.87,229.65,230.44,705.03,705.92,706.63 21/06/2022 13.23.00,878.86,880.34,881.74,827.53,828.51,829.90,342.75,343.64,344.43,46.77,46.81,46.84,2.10,2.10,2.11,928.57,929.80,931.91,227.96,228.41,229.54,704.76,705.56,706.09 21/06/2022 13.24.00,879.30,881.41,883.74,826.93,827.70,828.42,342.14,342.67,343.06,46.70,46.76,46.82,2.10,2.10,2.10,929.09,929.83,930.50,227.51,228.60,229.54,706.89,707.16,707.43 21/06/2022 13.25.00,880.41,881.89,884.18,826.93,827.26,827.82,341.99,342.16,342.44,46.66,46.70,46.75,2.10,2.10,2.10,928.04,929.39,930.85,227.74,228.23,228.87,706.09,707.03,708.23 21/06/2022 13.26.00,876.20,878.56,881.30,823.97,825.73,827.23,340.30,341.32,342.14,46.56,46.60,46.66,2.09,2.09,2.10,926.28,927.25,928.57,227.74,228.08,228.64,705.29,706.14,707.16 21/06/2022 13.27.00,875.53,876.31,877.30,821.90,822.44,823.83,338.62,339.31,340.30,46.48,46.49,46.52,2.09,2.09,2.09,923.29,924.38,925.75,225.94,226.91,227.96,704.22,704.76,705.03 21/06/2022 13.28.00,872.65,874.24,875.75,819.98,820.54,821.75,337.55,338.14,338.93,46.38,46.42,46.47,2.08,2.08,2.08,921.71,922.56,924.00,225.71,226.42,227.06,703.69,704.54,705.29 21/06/2022 13.29.00,873.53,874.46,877.30,820.27,820.54,821.01,337.25,337.55,337.86,46.40,46.41,46.43,2.08,2.08,2.08,921.71,922.47,923.12,224.81,226.39,227.74,705.29,705.69,706.09 21/06/2022 13.30.00,872.20,873.83,875.53,818.94,820.10,821.60,336.33,337.20,338.01,46.30,46.37,46.42,2.08,2.08,2.08,920.48,921.50,922.94,225.03,225.56,226.39,705.29,706.09,706.63 21/06/2022 13.31.00,872.42,874.01,875.75,817.46,817.85,818.35,335.26,335.79,336.18,46.30,46.34,46.37,2.07,2.08,2.08,921.36,921.80,922.06,225.26,226.31,227.06,706.36,706.58,706.89 21/06/2022 13.32.00,871.32,872.17,873.09,816.13,816.77,817.61,333.88,334.72,335.41,46.18,46.24,46.31,2.07,2.07,2.07,919.78,921.04,921.71,225.94,226.69,227.06,705.29,705.83,706.36 21/06/2022 13.33.00,867.32,870.21,871.98,812.28,814.27,815.83,331.74,333.02,334.04,46.10,46.15,46.20,2.06,2.07,2.07,917.49,918.52,919.78,224.58,225.26,226.16,705.03,705.74,706.36 21/06/2022 13.34.00,866.88,868.39,869.76,811.24,811.66,812.13,330.98,331.26,331.74,46.02,46.06,46.09,2.06,2.06,2.06,916.08,917.70,918.55,223.68,225.26,226.39,705.29,705.65,706.09 21/06/2022 13.35.00,865.33,866.73,867.99,808.57,809.54,811.54,329.30,330.06,331.13,45.87,45.93,46.00,2.05,2.05,2.06,912.92,913.97,915.91,223.46,223.95,224.58,703.16,703.87,704.76 21/06/2022 13.36.00,862.66,863.44,864.66,806.50,807.46,808.43,327.00,328.61,329.14,45.73,45.80,45.87,2.04,2.05,2.05,911.51,912.22,912.57,223.91,224.92,226.16,701.82,702.76,703.69 21/06/2022 13.37.00,863.55,865.36,867.10,806.95,807.41,808.13,326.24,327.51,328.07,45.72,45.77,45.82,2.04,2.04,2.05,912.92,913.45,913.97,225.26,225.82,226.16,703.16,703.91,705.03 21/06/2022 13.38.00,861.33,863.51,865.99,805.76,806.87,808.87,326.70,327.56,328.84,45.68,45.73,45.77,2.04,2.04,2.04,910.63,912.27,914.33,224.36,225.07,225.94,703.69,704.49,705.29 21/06/2022 13.39.00,861.55,862.52,863.99,804.13,805.14,806.20,325.78,326.54,327.16,45.62,45.66,45.70,2.03,2.04,2.04,909.40,910.22,910.81,222.78,223.42,224.13,704.22,704.76,705.56 21/06/2022 13.40.00,860.89,863.00,865.10,803.39,804.50,805.61,325.32,325.80,326.54,45.58,45.60,45.63,2.03,2.03,2.04,908.70,910.99,912.22,223.68,224.92,225.71,705.03,705.69,706.63 21/06/2022 13.41.00,856.23,858.63,861.11,799.54,801.66,804.58,323.03,324.35,325.78,45.40,45.47,45.57,2.02,2.03,2.03,906.41,908.44,911.51,224.36,225.34,225.94,701.02,702.44,704.76 21/06/2022 13.42.00,854.90,856.19,858.23,797.02,798.06,799.25,321.35,321.96,322.72,45.28,45.33,45.43,2.02,2.02,2.02,903.95,904.77,906.06,224.81,225.15,225.49,699.95,700.31,700.75 21/06/2022 13.43.00,850.24,854.90,857.56,794.51,797.37,798.80,319.97,321.27,322.26,45.16,45.21,45.27,2.01,2.01,2.02,900.79,903.13,904.83,224.36,224.88,225.26,697.55,699.69,701.82 21/06/2022 13.44.00,850.24,852.09,854.46,793.32,793.94,794.51,319.05,319.36,319.51,45.04,45.09,45.11,2.01,2.01,2.01,898.15,898.80,899.56,223.46,223.72,223.91,697.02,697.59,698.08 21/06/2022 13.45.00,848.02,850.06,851.13,791.55,792.43,794.06,317.68,318.21,319.20,44.92,44.98,45.01,2.00,2.00,2.00,896.39,898.27,899.38,222.78,223.91,225.03,697.02,697.91,698.62 21/06/2022 13.46.00,846.69,848.39,850.02,789.03,790.36,791.69,315.99,316.91,317.83,44.83,44.88,44.95,1.99,2.00,2.00,894.28,895.69,896.39,223.01,223.42,223.68,695.95,696.97,698.35 21/06/2022 13.47.00,844.25,845.80,848.47,786.07,787.45,789.03,314.77,315.36,315.99,44.65,44.74,44.84,1.98,1.99,1.99,892.53,894.08,894.99,223.23,224.40,225.03,693.28,694.97,696.75 21/06/2022 13.48.00,841.15,843.22,846.25,782.96,784.39,785.92,313.24,313.78,314.62,44.62,44.67,44.70,1.98,1.98,1.99,890.59,891.79,892.88,222.78,223.50,223.91,694.08,694.61,694.88 21/06/2022 13.49.00,841.59,842.77,843.59,783.70,784.29,785.03,312.94,313.11,313.39,44.55,44.58,44.64,1.98,1.98,1.98,891.82,892.58,893.23,224.13,224.55,225.03,695.15,695.90,697.02 21/06/2022 13.50.00,838.26,840.07,841.81,779.55,780.79,783.11,310.18,311.28,312.48,44.39,44.43,44.49,1.97,1.97,1.97,887.43,888.66,890.77,221.88,222.89,223.68,693.01,694.12,694.88 21/06/2022 13.51.00,836.93,838.34,838.93,777.63,778.69,779.70,309.11,309.72,310.34,44.31,44.35,44.40,1.96,1.97,1.97,885.49,886.23,887.08,220.75,221.47,222.11,693.55,694.12,694.61 21/06/2022 13.52.00,834.27,835.90,837.82,774.37,775.38,776.89,306.97,307.76,308.65,44.17,44.22,44.26,1.96,1.96,1.96,882.33,883.15,884.61,219.63,220.15,220.53,692.21,693.41,694.35 21/06/2022 13.53.00,834.71,835.97,837.82,773.63,774.20,774.96,306.67,307.02,307.43,44.04,44.11,44.18,1.95,1.95,1.96,880.75,881.86,883.56,218.95,219.44,219.85,693.01,693.90,694.61 21/06/2022 13.54.00,829.61,832.31,835.16,770.96,771.73,772.74,305.29,305.62,306.21,43.93,43.99,44.02,1.94,1.95,1.95,878.29,879.25,880.92,218.28,219.29,219.85,691.41,692.48,693.55 21/06/2022 13.55.00,830.28,831.27,833.16,769.48,770.20,770.67,303.92,304.50,304.83,43.86,43.92,43.95,1.94,1.94,1.94,878.46,879.14,880.22,219.18,220.27,222.11,692.48,692.88,693.81 21/06/2022 13.56.00,827.84,830.31,832.05,766.82,767.39,768.45,302.23,302.74,303.46,43.80,43.83,43.87,1.94,1.94,1.94,878.29,879.05,879.87,220.30,221.58,222.56,691.68,692.03,692.48 21/06/2022 13.57.00,826.28,827.28,829.17,764.00,765.51,767.41,300.86,301.57,302.54,43.59,43.71,43.82,1.93,1.93,1.94,874.42,876.41,878.46,219.85,220.42,220.98,689.54,691.10,692.74 21/06/2022 13.58.00,823.18,824.03,824.73,759.56,761.83,763.26,298.41,299.63,300.40,43.39,43.48,43.61,1.92,1.92,1.93,868.44,871.34,873.19,219.18,219.89,220.75,684.47,687.23,689.54 21/06/2022 13.59.00,819.85,820.85,822.51,757.64,758.55,759.71,297.19,297.88,298.56,43.29,43.35,43.42,1.91,1.91,1.92,867.39,867.91,868.26,219.63,219.82,220.08,685.27,685.80,686.60 21/06/2022 14.00.00,816.30,819.04,821.62,754.23,755.69,757.49,295.51,296.30,297.19,43.12,43.21,43.28,1.90,1.91,1.91,863.34,865.36,866.86,219.63,219.74,220.30,682.07,683.71,685.27 21/06/2022 14.01.00,817.63,819.41,820.74,754.08,754.63,755.42,294.74,295.53,296.12,43.14,43.15,43.17,1.90,1.90,1.90,863.69,864.19,865.10,218.28,219.03,220.08,683.67,684.91,685.54 21/06/2022 14.02.00,814.53,817.00,818.74,750.68,752.04,753.34,293.21,293.98,294.59,42.98,43.03,43.10,1.89,1.90,1.90,861.41,862.26,863.17,216.92,218.05,218.95,682.87,684.47,685.27 21/06/2022 14.03.00,813.42,815.49,818.52,747.72,748.88,750.09,291.22,291.96,292.91,42.87,42.93,43.01,1.89,1.89,1.89,859.83,860.29,860.53,216.47,217.41,218.05,684.20,684.69,685.80 21/06/2022 14.04.00,810.31,812.71,815.41,746.38,746.83,747.27,290.15,290.54,290.92,42.73,42.78,42.83,1.88,1.88,1.89,858.95,859.39,860.00,217.60,218.61,219.40,683.13,683.85,685.00 21/06/2022 14.05.00,810.09,811.01,812.09,744.02,744.71,745.50,288.78,289.39,290.00,42.59,42.64,42.71,1.87,1.88,1.88,857.01,857.75,859.47,218.28,219.06,219.63,681.53,682.15,682.60 21/06/2022 14.06.00,809.20,810.57,811.64,742.09,742.90,743.42,287.56,288.01,288.47,42.49,42.55,42.59,1.87,1.87,1.87,855.08,855.84,856.66,218.28,218.50,218.73,681.80,682.42,682.87 21/06/2022 14.07.00,805.87,806.47,807.43,737.80,739.52,741.05,285.26,286.28,287.40,42.35,42.42,42.45,1.86,1.86,1.86,850.68,852.38,854.02,216.92,217.67,218.50,679.66,680.29,680.73 21/06/2022 14.08.00,804.32,805.84,806.98,735.87,736.71,737.80,284.04,284.55,285.26,42.22,42.28,42.33,1.85,1.86,1.86,850.33,850.95,851.39,217.82,218.05,218.50,678.33,679.66,680.73 21/06/2022 14.09.00,802.55,804.25,806.32,734.24,735.20,736.32,282.51,283.17,283.89,42.13,42.18,42.24,1.85,1.85,1.85,849.63,850.07,850.86,217.37,217.94,218.50,679.93,680.60,681.26 21/06/2022 14.10.00,802.99,804.10,806.54,734.24,734.91,735.28,282.05,282.41,282.82,42.05,42.11,42.16,1.84,1.85,1.85,849.63,851.42,852.44,218.05,219.55,221.43,681.53,682.20,683.40 21/06/2022 14.11.00,803.88,804.62,805.21,735.13,735.77,736.46,282.36,282.82,283.27,41.94,41.98,42.06,1.84,1.84,1.84,850.68,852.62,853.50,220.53,222.07,223.01,680.46,681.31,682.60 21/06/2022 14.12.00,797.22,800.29,804.10,731.13,732.69,734.09,280.06,281.08,281.90,41.76,41.83,41.91,1.83,1.83,1.84,846.82,848.34,849.45,220.53,221.62,222.11,676.73,678.33,680.20 21/06/2022 14.13.00,796.56,797.59,798.55,727.28,728.94,730.84,277.92,278.87,280.06,41.63,41.67,41.72,1.82,1.83,1.83,843.48,844.53,845.94,220.53,221.02,221.43,675.12,676.19,677.26 21/06/2022 14.14.00,792.79,794.67,796.33,723.43,724.67,726.25,275.78,276.47,277.46,41.48,41.53,41.56,1.82,1.82,1.82,839.96,841.10,842.77,218.05,219.40,220.75,674.59,675.61,676.19 21/06/2022 14.15.00,793.67,794.63,796.56,723.43,724.42,724.91,275.48,275.83,276.24,41.33,41.42,41.48,1.81,1.81,1.82,840.31,841.22,841.72,221.43,221.84,222.33,672.99,674.32,675.12 21/06/2022 14.16.00,787.90,789.53,791.45,719.44,720.72,722.99,273.18,274.15,275.32,41.19,41.27,41.35,1.80,1.81,1.81,835.39,836.82,838.90,219.85,220.49,221.43,670.59,671.61,672.99 21/06/2022 14.17.00,785.69,786.76,787.68,716.33,717.34,718.69,271.81,272.29,273.18,41.04,41.09,41.18,1.79,1.80,1.80,832.40,833.43,834.69,219.63,220.45,221.66,668.18,669.34,670.59 21/06/2022 14.18.00,784.58,786.28,788.35,714.85,716.05,717.21,270.13,270.92,271.50,40.94,41.00,41.04,1.79,1.79,1.79,829.76,831.40,832.40,217.82,218.65,219.63,670.05,670.67,672.19 21/06/2022 14.19.00,781.25,782.29,783.25,710.85,711.96,713.81,267.98,268.80,269.67,40.81,40.86,40.89,1.78,1.79,1.79,825.37,826.92,828.18,216.92,217.37,217.82,667.11,668.41,669.52 21/06/2022 14.20.00,776.59,779.96,782.36,707.44,709.29,710.25,266.61,267.40,267.83,40.66,40.73,40.80,1.78,1.78,1.78,823.43,824.20,825.02,216.92,217.56,218.28,666.58,667.03,667.38 21/06/2022 14.21.00,778.37,778.96,780.58,706.85,707.27,708.03,265.84,266.07,266.61,40.52,40.60,40.66,1.77,1.77,1.78,822.73,823.08,823.79,216.47,217.26,218.28,666.58,667.65,668.72 21/06/2022 14.22.00,776.59,777.44,778.37,705.22,706.01,706.55,264.47,265.05,265.69,40.39,40.46,40.51,1.76,1.77,1.77,822.03,822.85,823.43,216.92,218.13,218.73,667.11,667.51,668.18 21/06/2022 14.23.00,771.27,774.96,778.59,700.93,702.95,704.63,262.63,263.50,264.32,40.18,40.29,40.37,1.75,1.76,1.76,816.75,819.45,821.85,217.15,218.16,219.18,662.58,664.76,666.58 21/06/2022 14.24.00,766.83,769.53,773.49,695.00,697.94,700.04,259.42,260.93,262.02,39.97,40.09,40.15,1.75,1.75,1.75,812.18,814.32,815.70,217.15,217.41,217.82,659.37,661.37,662.58 21/06/2022 14.25.00,766.39,767.75,769.71,693.97,694.53,695.30,258.66,258.94,259.27,39.95,39.98,40.00,1.74,1.74,1.75,811.48,812.27,812.89,217.60,218.80,219.85,659.11,659.68,660.17 21/06/2022 14.26.00,765.50,766.68,768.83,691.89,692.76,694.56,256.98,257.74,258.96,39.77,39.83,39.88,1.73,1.74,1.74,810.95,811.89,812.36,218.50,219.33,219.63,658.84,659.91,660.97 21/06/2022 14.27.00,763.73,765.17,766.83,690.41,691.10,691.60,256.52,256.65,256.82,39.65,39.71,39.78,1.73,1.73,1.73,807.08,808.99,811.30,216.25,217.19,218.50,658.84,660.08,660.97 21/06/2022 14.28.00,759.73,762.39,764.83,687.30,688.44,689.53,254.68,255.35,256.06,39.49,39.55,39.62,1.72,1.72,1.73,805.85,806.23,806.56,216.25,217.37,218.05,658.04,658.84,659.91 21/06/2022 14.29.00,757.29,759.36,761.06,683.45,685.63,687.16,252.70,253.82,254.53,39.31,39.39,39.48,1.71,1.72,1.72,803.74,805.24,806.38,217.60,218.43,219.18,657.50,658.13,658.57 21/06/2022 14.30.00,754.63,756.55,757.96,680.79,682.15,683.45,250.71,251.52,252.24,39.14,39.21,39.26,1.70,1.71,1.71,799.88,801.34,802.86,215.57,217.04,218.05,656.17,656.61,656.97 21/06/2022 14.31.00,753.74,755.41,757.74,679.16,680.59,681.97,249.48,250.45,251.32,39.04,39.08,39.12,1.70,1.70,1.70,799.70,800.61,801.81,216.92,217.60,218.50,655.90,656.61,657.24 21/06/2022 14.32.00,751.75,753.78,756.40,676.94,678.32,679.31,247.96,248.77,249.18,38.91,38.98,39.05,1.69,1.70,1.70,797.41,798.76,799.88,216.02,216.96,217.60,656.17,656.97,657.77 21/06/2022 14.33.00,747.53,749.90,754.19,672.05,673.90,675.90,245.36,246.50,247.80,38.73,38.80,38.89,1.69,1.69,1.69,793.72,794.84,796.89,215.57,215.83,216.25,653.50,654.34,656.17 21/06/2022 14.34.00,747.97,749.01,750.86,672.20,672.69,672.94,244.90,245.46,245.97,38.58,38.67,38.73,1.68,1.68,1.68,793.37,793.90,794.43,216.25,216.74,217.37,653.50,654.21,654.83 21/06/2022 14.35.00,745.76,746.38,747.53,667.61,669.73,671.16,242.60,243.70,244.44,38.47,38.52,38.56,1.67,1.68,1.68,789.50,791.96,793.55,214.22,215.65,216.92,654.03,654.57,655.10 21/06/2022 14.36.00,745.98,746.98,747.75,667.91,668.84,669.39,242.60,242.91,243.52,38.33,38.41,38.45,1.67,1.67,1.67,790.03,791.00,792.32,215.12,216.06,217.15,654.57,655.37,656.97 21/06/2022 14.37.00,740.21,743.80,746.20,665.24,666.97,669.54,240.62,241.61,242.91,38.10,38.22,38.33,1.66,1.66,1.67,786.87,789.33,792.14,216.70,217.30,218.50,649.49,652.30,655.63 21/06/2022 14.38.00,737.99,739.43,740.65,660.80,662.75,665.09,238.93,239.93,241.23,37.96,38.02,38.11,1.65,1.65,1.66,783.17,784.70,786.69,216.70,217.30,217.60,648.16,648.78,650.29 21/06/2022 14.39.00,734.89,736.51,738.21,656.95,658.41,659.91,236.64,237.66,238.63,37.78,37.84,37.91,1.64,1.64,1.65,779.66,780.80,782.65,214.67,215.76,216.47,646.82,647.67,648.16 21/06/2022 14.40.00,734.00,736.14,736.88,654.73,655.25,656.21,234.96,235.42,236.34,37.74,37.77,37.79,1.64,1.64,1.64,777.72,778.60,779.48,213.77,214.41,215.57,647.89,648.51,649.23 21/06/2022 14.41.00,730.01,732.22,735.11,650.14,652.90,654.43,233.12,234.32,234.96,37.45,37.60,37.70,1.63,1.63,1.64,772.98,775.73,777.37,214.67,215.65,216.47,640.68,644.55,647.09 21/06/2022 14.42.00,728.01,730.15,732.67,648.81,649.97,650.73,232.05,232.41,232.82,37.43,37.45,37.48,1.62,1.63,1.63,772.10,773.09,774.38,214.90,215.38,215.80,642.02,644.96,646.56 21/06/2022 14.43.00,726.90,728.64,729.78,646.88,648.21,650.14,230.37,231.19,231.75,37.26,37.31,37.38,1.62,1.62,1.62,770.16,771.81,773.86,214.45,215.68,216.47,642.55,643.35,644.96 21/06/2022 14.44.00,722.91,726.42,728.45,644.96,645.52,645.84,229.15,229.76,230.22,37.15,37.21,37.25,1.61,1.61,1.62,768.41,768.85,769.29,213.99,214.63,214.90,642.55,643.22,643.35 21/06/2022 14.45.00,724.24,725.24,726.23,643.03,643.75,644.22,227.77,228.39,228.84,37.03,37.10,37.16,1.61,1.61,1.61,766.47,767.38,768.23,213.09,213.73,214.45,643.62,644.11,644.69 21/06/2022 14.46.00,722.02,723.68,725.35,640.96,641.62,642.29,226.55,227.14,227.62,36.87,36.93,37.01,1.60,1.60,1.60,766.30,766.41,766.65,213.99,215.12,216.02,642.55,643.18,644.15 21/06/2022 14.47.00,720.69,722.06,724.02,638.59,639.43,640.37,225.33,225.76,226.40,36.75,36.79,36.81,1.59,1.59,1.60,764.19,764.48,765.07,214.67,214.93,215.35,641.75,642.55,643.35 21/06/2022 14.48.00,718.25,720.17,722.02,636.37,637.03,638.14,224.26,224.51,225.17,36.64,36.67,36.71,1.59,1.59,1.59,760.85,761.84,763.66,213.32,214.07,215.12,640.95,642.02,643.35 21/06/2022 14.49.00,718.25,718.77,719.36,633.70,635.11,636.81,222.58,223.31,224.10,36.39,36.51,36.60,1.58,1.58,1.59,758.03,760.11,761.20,212.64,213.66,214.67,640.42,641.84,642.29 21/06/2022 14.50.00,715.36,716.88,719.36,632.52,633.75,634.74,221.96,222.17,222.27,36.32,36.37,36.42,1.57,1.57,1.58,756.98,758.80,760.50,213.09,215.08,216.25,639.62,640.91,643.09 21/06/2022 14.51.00,712.48,713.92,715.81,629.26,631.04,632.67,220.13,220.87,221.50,36.12,36.22,36.28,1.56,1.57,1.57,754.52,756.57,758.03,215.57,215.95,216.02,637.21,638.28,639.08 21/06/2022 14.52.00,708.49,709.97,711.15,625.11,627.19,628.96,218.14,219.03,219.67,35.95,36.03,36.10,1.56,1.56,1.56,750.30,752.29,753.99,215.12,216.06,216.70,633.48,634.90,636.14 21/06/2022 14.53.00,705.38,706.97,708.27,623.63,624.28,625.11,216.46,217.33,218.14,35.84,35.87,35.90,1.55,1.55,1.55,749.07,749.65,750.30,216.02,216.51,216.92,631.87,633.03,634.28 21/06/2022 14.54.00,704.94,706.60,708.04,620.52,622.18,623.78,215.08,215.64,216.31,35.63,35.74,35.82,1.54,1.55,1.55,747.66,748.54,749.60,215.80,216.51,217.82,631.34,633.30,635.08 21/06/2022 14.55.00,699.39,701.39,703.83,617.12,619.22,620.67,213.55,214.32,215.08,35.39,35.52,35.64,1.53,1.54,1.54,743.62,745.82,747.31,218.28,218.46,218.73,627.07,629.56,631.61 21/06/2022 14.56.00,696.29,698.84,700.28,614.31,615.07,616.23,212.18,212.59,213.40,35.35,35.38,35.40,1.53,1.53,1.53,740.80,741.80,743.09,216.25,217.37,217.82,626.27,627.73,629.20 21/06/2022 14.57.00,694.73,697.51,698.95,611.34,613.24,615.05,210.19,211.26,212.03,35.24,35.31,35.37,1.53,1.53,1.53,738.52,740.28,742.91,216.02,216.74,217.37,627.60,628.18,629.74 21/06/2022 14.58.00,693.40,695.81,696.73,608.83,609.86,610.75,208.51,209.04,209.58,35.13,35.19,35.24,1.52,1.52,1.52,735.71,737.82,738.87,213.54,214.93,216.02,628.94,629.25,629.74 21/06/2022 14.59.00,693.40,694.14,694.96,607.64,608.21,608.97,207.90,208.08,208.51,34.99,35.06,35.12,1.51,1.52,1.52,735.53,736.12,736.41,213.77,214.37,214.90,629.74,630.27,630.80 21/06/2022 15.00.00,686.75,689.89,694.07,601.72,604.09,607.05,204.69,206.01,207.44,34.75,34.84,34.93,1.50,1.51,1.51,729.73,731.69,734.12,212.64,213.21,213.54,625.47,627.20,628.67 21/06/2022 15.01.00,683.20,685.86,688.74,597.87,599.05,600.09,203.16,203.79,204.53,34.53,34.61,34.69,1.49,1.50,1.50,725.51,727.44,729.03,213.32,214.11,214.90,620.39,622.75,624.66 21/06/2022 15.02.00,678.98,681.57,684.53,594.02,595.01,596.83,201.32,202.01,203.00,34.34,34.41,34.50,1.49,1.49,1.49,719.88,722.14,724.45,213.32,213.81,214.67,617.72,618.61,620.13 21/06/2022 15.03.00,680.54,681.90,684.09,594.02,594.96,595.80,201.32,201.58,201.93,34.26,34.33,34.37,1.48,1.48,1.48,720.59,720.97,721.47,212.42,212.83,213.09,618.79,620.53,622.00 21/06/2022 15.04.00,675.88,676.77,678.10,589.73,591.33,593.72,198.88,199.79,201.17,34.04,34.10,34.20,1.47,1.47,1.48,714.26,716.31,719.18,211.29,211.93,212.64,615.59,616.79,618.26 21/06/2022 15.05.00,672.99,674.66,675.88,586.02,587.46,588.69,196.89,197.65,198.42,33.92,33.97,34.01,1.47,1.47,1.47,712.32,713.23,714.08,210.84,211.33,211.74,615.32,616.08,617.19 21/06/2022 15.06.00,670.11,672.40,674.77,581.43,583.78,585.43,194.44,195.56,196.28,33.76,33.82,33.92,1.46,1.46,1.47,709.51,710.42,711.44,210.39,211.78,212.64,612.92,613.99,615.32 21/06/2022 15.07.00,666.78,668.56,670.11,579.21,580.69,581.58,193.37,193.88,194.60,33.52,33.64,33.74,1.45,1.45,1.46,706.52,708.69,709.86,212.64,213.54,214.67,608.65,611.23,613.18 21/06/2022 15.08.00,661.68,663.12,663.68,574.47,575.93,578.03,191.23,191.95,192.91,33.34,33.41,33.49,1.44,1.44,1.45,701.78,703.45,705.12,212.42,213.13,213.77,605.71,607.18,608.91 21/06/2022 15.09.00,658.13,659.02,659.91,570.33,571.76,573.73,189.40,190.11,191.08,33.14,33.20,33.29,1.43,1.43,1.44,698.26,699.23,700.72,212.19,213.66,215.80,602.51,603.35,604.91 21/06/2022 15.10.00,655.25,656.43,658.13,566.03,568.77,571.66,187.41,188.56,189.70,32.92,33.02,33.12,1.42,1.43,1.43,694.92,697.23,699.67,214.22,215.01,215.80,598.50,600.37,601.70 21/06/2022 15.11.00,654.14,654.80,656.36,565.15,565.27,565.44,186.34,186.72,186.95,32.83,32.87,32.89,1.42,1.42,1.42,692.81,693.19,693.69,212.64,213.13,213.54,598.23,600.01,601.70 21/06/2022 15.12.00,653.92,655.14,657.24,563.81,564.73,565.15,185.27,185.63,186.19,32.72,32.80,32.85,1.41,1.42,1.42,691.93,693.72,694.57,213.09,213.84,214.67,600.37,601.75,603.04 21/06/2022 15.13.00,647.93,650.92,653.25,560.11,561.79,562.78,183.28,184.17,184.96,32.55,32.65,32.72,1.41,1.41,1.41,690.00,690.85,691.40,213.32,214.11,215.12,598.50,599.97,601.97 21/06/2022 15.14.00,645.04,647.00,649.70,555.52,557.45,559.37,181.60,182.47,183.28,32.39,32.45,32.53,1.40,1.40,1.40,684.37,686.45,688.94,212.87,213.43,214.67,595.56,596.45,597.70 21/06/2022 15.15.00,643.05,644.30,647.04,553.74,554.26,554.93,180.22,180.61,181.14,32.26,32.29,32.36,1.39,1.39,1.40,681.73,682.52,683.49,212.64,213.13,213.99,593.69,594.63,595.03 21/06/2022 15.16.00,638.39,640.64,642.82,549.75,551.92,553.45,178.85,179.59,180.22,32.03,32.11,32.20,1.38,1.39,1.39,676.99,679.86,682.79,212.19,213.09,213.99,590.22,592.09,594.50 21/06/2022 15.17.00,635.95,637.50,639.50,545.45,546.74,548.71,175.94,177.01,177.93,31.91,31.93,31.97,1.38,1.38,1.38,673.47,674.85,676.28,210.16,211.14,212.64,589.16,590.14,591.29 21/06/2022 15.18.00,631.51,634.25,636.61,542.64,543.73,545.01,174.72,175.36,176.25,31.72,31.79,31.86,1.37,1.37,1.38,670.31,671.16,672.77,208.81,209.94,211.29,587.55,588.98,590.76 21/06/2022 15.19.00,629.96,631.07,634.62,538.94,540.12,542.20,173.04,173.78,174.72,31.54,31.60,31.71,1.36,1.36,1.37,667.14,668.46,670.66,211.29,211.85,212.42,583.28,584.84,587.29 21/06/2022 15.20.00,624.86,628.55,630.84,535.38,537.51,539.23,171.66,172.53,173.50,31.30,31.44,31.53,1.35,1.36,1.36,663.98,665.41,666.61,211.07,211.63,212.87,580.35,583.37,584.88 21/06/2022 15.21.00,624.63,625.41,626.41,532.87,533.68,534.79,169.67,170.54,171.36,31.25,31.29,31.32,1.35,1.35,1.35,662.75,662.89,663.10,212.19,212.57,212.87,579.01,580.79,582.21 21/06/2022 15.22.00,622.19,624.30,625.52,530.05,531.63,532.87,168.91,169.62,170.29,31.10,31.17,31.26,1.34,1.34,1.35,659.93,661.81,663.63,211.07,211.82,212.64,581.15,582.17,583.02 21/06/2022 15.23.00,620.42,622.79,623.75,528.57,529.02,529.76,167.53,167.89,168.30,31.03,31.06,31.10,1.34,1.34,1.34,659.23,659.99,660.99,210.16,210.54,211.07,581.41,583.73,585.15 21/06/2022 15.24.00,619.09,621.86,624.19,526.94,527.68,528.87,167.07,167.53,168.14,30.83,30.91,30.98,1.33,1.33,1.34,657.65,658.70,660.46,210.84,211.18,211.97,581.95,582.84,584.35 21/06/2022 15.25.00,618.20,619.09,620.20,524.87,525.91,526.94,166.31,166.87,167.23,30.76,30.82,30.86,1.33,1.33,1.33,656.94,657.44,658.00,211.52,211.78,212.19,581.41,582.84,583.55 21/06/2022 15.26.00,615.76,617.57,620.20,522.21,523.56,524.28,165.39,165.90,166.31,30.63,30.70,30.75,1.32,1.32,1.32,655.19,656.04,656.94,209.94,210.95,211.52,582.48,583.33,583.82 21/06/2022 15.27.00,611.77,613.91,615.76,517.76,519.00,521.02,164.17,164.68,165.24,30.39,30.48,30.57,1.31,1.31,1.32,649.91,651.20,653.43,209.49,210.24,211.07,578.21,579.77,581.68 21/06/2022 15.28.00,606.67,608.74,610.44,512.73,514.63,516.58,163.71,164.17,164.48,30.22,30.28,30.36,1.30,1.30,1.31,644.81,647.16,648.86,209.49,210.69,211.29,574.74,575.76,577.41 21/06/2022 15.29.00,605.56,606.66,608.66,510.66,511.32,512.43,163.40,163.46,163.56,30.11,30.15,30.20,1.30,1.30,1.30,641.83,642.73,643.94,207.91,208.36,208.81,574.47,575.10,575.54 21/06/2022 15.30.00,602.45,604.37,606.00,506.66,508.19,509.92,162.79,163.07,163.40,29.94,30.02,30.08,1.29,1.29,1.29,638.49,639.80,641.47,207.69,208.14,208.81,572.34,573.67,574.74 21/06/2022 15.31.00,598.46,600.82,603.12,503.55,505.28,507.25,162.49,163.00,163.56,29.75,29.84,29.92,1.28,1.28,1.29,636.02,637.40,638.84,208.81,209.23,209.49,569.93,571.05,573.40 21/06/2022 15.32.00,595.79,597.42,599.57,498.37,500.83,502.66,161.57,162.21,162.79,29.56,29.66,29.73,1.27,1.28,1.28,630.93,633.65,635.67,207.69,208.32,209.26,566.20,568.24,569.13 21/06/2022 15.33.00,591.80,592.95,594.91,494.96,495.53,497.03,160.81,161.09,161.57,29.40,29.45,29.51,1.26,1.27,1.27,627.23,627.94,629.52,206.11,206.90,207.46,563.79,565.17,566.20 21/06/2022 15.34.00,590.25,591.95,593.13,492.15,493.48,494.52,160.65,161.03,161.26,29.26,29.32,29.37,1.26,1.26,1.26,625.48,626.91,627.58,205.88,206.30,207.01,565.66,566.73,568.33 21/06/2022 15.35.00,586.92,588.73,591.80,488.00,489.56,491.26,160.50,160.60,160.81,29.08,29.15,29.24,1.25,1.25,1.26,622.31,623.42,624.95,206.11,206.33,206.56,561.92,563.53,565.39 21/06/2022 15.36.00,582.48,585.66,588.47,485.19,487.16,488.59,160.50,160.68,160.96,28.88,28.96,29.05,1.24,1.25,1.25,617.92,619.91,621.61,206.56,207.27,207.69,558.45,559.92,561.92 21/06/2022 15.37.00,582.48,584.04,585.59,484.00,484.30,484.74,160.04,160.22,160.35,28.83,28.88,28.91,1.24,1.24,1.24,617.74,618.21,618.62,206.33,206.82,207.46,558.99,560.46,561.39 21/06/2022 15.38.00,578.71,580.56,583.59,480.30,481.49,483.41,159.89,160.09,160.50,28.67,28.71,28.77,1.23,1.23,1.24,614.58,615.40,617.39,205.88,206.37,207.01,558.45,558.94,559.79 21/06/2022 15.39.00,578.27,580.01,581.38,478.82,479.22,479.71,159.28,159.66,160.04,28.56,28.61,28.63,1.23,1.23,1.23,613.17,613.70,613.87,204.76,205.21,205.66,558.72,560.41,561.66 21/06/2022 15.40.00,576.27,577.75,580.49,475.27,476.72,478.82,158.97,159.43,159.89,28.40,28.45,28.51,1.22,1.22,1.22,610.53,611.59,613.34,204.98,205.43,205.88,558.45,558.94,560.06 21/06/2022 15.41.00,571.84,574.57,577.60,471.86,473.42,475.42,158.51,158.87,159.12,28.19,28.28,28.39,1.21,1.21,1.22,606.84,608.86,610.53,205.43,205.77,205.88,554.98,557.12,558.99 21/06/2022 15.42.00,568.51,570.21,572.06,466.98,469.74,471.71,157.59,158.59,159.28,28.05,28.12,28.19,1.20,1.21,1.21,601.92,604.35,606.49,204.31,205.58,207.01,552.05,553.07,554.45 21/06/2022 15.43.00,566.51,567.29,568.73,464.01,464.80,466.24,156.83,157.21,157.44,27.89,27.96,28.04,1.20,1.20,1.20,598.75,599.63,600.86,204.08,204.38,204.76,549.64,550.49,551.51 21/06/2022 15.44.00,561.63,563.85,565.63,459.87,461.30,462.98,156.22,156.47,156.83,27.73,27.81,27.86,1.19,1.19,1.20,594.18,596.00,597.52,202.73,203.44,203.85,546.97,548.44,549.64 21/06/2022 15.45.00,559.64,561.74,562.52,458.68,459.08,459.57,156.37,156.58,156.83,27.56,27.64,27.72,1.18,1.19,1.19,592.60,593.80,594.71,203.85,204.38,204.98,545.37,546.53,548.04 21/06/2022 15.46.00,557.64,559.23,561.41,455.57,457.30,458.54,156.52,156.91,157.29,27.44,27.48,27.54,1.18,1.18,1.18,591.02,591.98,592.95,204.98,205.66,206.11,543.50,544.17,545.37 21/06/2022 15.47.00,554.76,556.49,558.75,452.46,454.14,455.13,156.07,156.30,156.52,27.30,27.35,27.41,1.17,1.17,1.17,587.50,589.29,590.49,203.85,204.87,205.43,542.70,543.32,544.30 21/06/2022 15.48.00,550.32,553.02,555.20,448.47,449.97,451.58,155.00,155.20,155.61,27.14,27.20,27.26,1.16,1.17,1.17,582.75,584.37,586.45,202.50,203.18,203.85,539.76,540.83,542.17 21/06/2022 15.49.00,549.21,550.24,552.31,445.06,446.52,448.02,154.38,154.79,155.15,27.01,27.06,27.12,1.16,1.16,1.16,580.47,581.38,582.58,202.73,203.22,203.63,538.16,539.05,539.76 21/06/2022 15.50.00,546.10,548.91,551.21,441.95,443.58,444.76,153.77,154.08,154.54,26.85,26.92,27.00,1.15,1.15,1.16,578.36,579.65,580.47,203.40,203.89,204.31,536.29,537.94,538.96 21/06/2022 15.51.00,543.00,544.44,546.77,437.66,439.24,441.06,152.86,153.21,153.62,26.66,26.75,26.84,1.14,1.15,1.15,573.08,575.17,577.13,202.05,202.92,203.85,533.09,534.29,536.03 21/06/2022 15.52.00,539.23,541.26,543.22,434.84,435.88,437.07,152.40,152.52,152.70,26.51,26.57,26.64,1.14,1.14,1.14,570.10,571.41,572.56,201.83,202.69,203.40,530.15,531.18,533.09 21/06/2022 15.53.00,535.23,537.60,539.45,431.73,432.77,434.55,151.63,151.91,152.24,26.35,26.41,26.48,1.13,1.13,1.13,566.93,568.07,569.57,202.05,202.58,203.18,527.48,528.69,529.89 21/06/2022 15.54.00,530.58,533.05,534.35,427.44,429.69,431.73,151.17,151.86,152.24,26.16,26.23,26.30,1.12,1.12,1.13,562.71,564.65,566.93,201.83,202.99,204.08,523.48,524.77,526.95 21/06/2022 15.55.00,530.58,532.02,533.90,427.00,427.61,428.18,150.87,151.40,151.63,26.08,26.14,26.18,1.12,1.12,1.12,562.18,562.74,563.77,202.50,202.95,203.18,524.55,525.35,525.88 21/06/2022 15.56.00,527.47,528.54,529.69,422.55,424.28,426.26,150.26,150.79,151.33,25.92,25.99,26.04,1.11,1.11,1.12,558.32,560.25,562.01,202.28,202.92,203.40,522.68,523.75,525.08 21/06/2022 15.57.00,523.25,526.43,528.58,419.30,420.80,422.41,149.19,149.85,150.41,25.79,25.86,25.91,1.10,1.11,1.11,555.68,556.76,558.14,200.93,201.90,202.50,521.08,522.28,523.48 21/06/2022 15.58.00,522.15,523.55,525.47,416.78,417.67,418.85,149.03,149.31,149.49,25.62,25.69,25.75,1.10,1.10,1.10,553.39,554.45,555.50,201.60,202.13,202.50,520.28,521.17,521.61 21/06/2022 15.59.00,521.04,522.18,523.25,415.15,415.64,416.48,148.88,149.03,149.19,25.54,25.56,25.60,1.09,1.09,1.10,551.81,552.31,552.69,200.25,201.30,201.83,520.01,521.21,523.21 21/06/2022 16.00.00,517.04,518.78,520.37,409.52,411.45,413.97,147.66,148.06,148.73,25.37,25.42,25.50,1.09,1.09,1.09,547.24,549.03,551.64,199.57,200.29,200.93,518.41,519.16,520.54 21/06/2022 16.01.00,515.71,517.49,519.48,408.04,408.64,409.23,146.89,147.40,147.81,25.22,25.29,25.36,1.08,1.08,1.09,545.48,546.51,547.07,199.35,200.02,200.70,517.61,518.72,520.01 21/06/2022 16.02.00,513.49,514.75,516.38,404.64,405.55,407.01,146.43,146.87,147.35,25.11,25.14,25.19,1.08,1.08,1.08,542.67,543.43,544.43,199.57,199.84,200.25,516.00,517.07,518.41 21/06/2022 16.03.00,510.17,512.27,514.60,401.38,402.86,404.79,145.97,146.33,146.89,24.93,25.00,25.08,1.07,1.07,1.07,538.98,540.59,542.85,198.45,198.86,199.80,514.14,515.87,517.87 21/06/2022 16.04.00,507.50,508.69,509.50,399.31,399.80,400.49,145.21,145.47,145.67,24.85,24.88,24.90,1.06,1.07,1.07,537.92,538.30,538.98,198.45,198.71,199.12,513.87,515.29,517.07 21/06/2022 16.05.00,504.84,507.17,510.61,395.01,397.01,398.86,144.14,144.98,145.52,24.66,24.75,24.83,1.06,1.06,1.06,533.70,535.93,537.92,196.87,197.62,198.90,512.27,514.71,516.80 21/06/2022 16.06.00,501.29,503.55,506.39,392.20,393.14,394.12,143.99,144.09,144.29,24.52,24.57,24.64,1.05,1.05,1.05,530.36,531.36,532.83,197.10,197.77,198.67,508.53,509.77,511.46 21/06/2022 16.07.00,500.63,502.36,504.40,389.83,390.45,391.46,143.38,143.66,143.99,24.37,24.44,24.48,1.04,1.05,1.05,527.38,528.52,529.48,196.87,197.51,198.00,507.19,508.31,509.33 21/06/2022 16.08.00,497.30,498.74,500.41,386.43,388.03,389.09,142.92,143.25,143.68,24.30,24.34,24.38,1.04,1.04,1.04,525.44,526.26,527.02,196.19,196.68,197.10,507.73,508.66,509.33 21/06/2022 16.09.00,493.75,496.01,499.74,382.28,384.01,385.83,141.85,142.20,142.61,24.11,24.18,24.24,1.03,1.04,1.04,521.40,522.80,524.56,195.29,195.74,196.19,505.06,506.35,507.73 21/06/2022 16.10.00,491.53,492.79,493.97,379.32,380.92,381.98,141.39,141.72,142.00,23.94,24.02,24.07,1.03,1.03,1.03,517.71,519.67,520.87,194.17,195.22,195.97,503.19,504.57,505.32 21/06/2022 16.11.00,488.20,489.17,491.53,374.43,376.11,378.13,139.55,140.22,140.78,23.75,23.82,23.89,1.02,1.02,1.02,513.49,514.86,516.65,193.04,193.38,193.72,499.98,501.72,503.19 21/06/2022 16.12.00,483.99,485.02,487.32,370.29,372.09,373.99,139.25,139.60,140.16,23.55,23.62,23.72,1.01,1.01,1.02,508.92,510.76,512.78,193.04,193.94,194.39,495.18,497.00,499.45 21/06/2022 16.13.00,480.44,481.40,482.66,367.18,368.63,370.14,138.64,138.99,139.40,23.40,23.45,23.50,1.00,1.01,1.01,505.57,506.81,508.39,193.94,194.13,194.39,491.17,492.55,494.11 21/06/2022 16.14.00,475.12,476.71,479.55,362.73,364.49,366.73,137.41,137.95,138.79,23.20,23.29,23.37,1.00,1.00,1.00,500.48,502.38,504.70,193.04,193.34,193.72,487.97,489.53,491.44 21/06/2022 16.15.00,471.34,472.60,473.56,359.92,360.61,361.99,136.50,136.83,137.26,23.08,23.15,23.21,0.99,0.99,1.00,497.84,498.66,499.42,191.69,192.14,192.36,486.90,487.53,488.24 21/06/2022 16.16.00,469.57,470.68,471.57,356.51,357.75,359.18,135.88,136.27,136.65,22.99,23.02,23.06,0.99,0.99,0.99,495.38,496.08,497.14,190.56,191.09,191.91,487.17,487.93,489.31 21/06/2022 16.17.00,468.24,471.57,473.78,355.03,356.14,356.96,135.58,135.91,136.04,22.81,22.90,23.01,0.98,0.98,0.99,494.15,495.44,496.43,190.56,191.12,191.69,487.44,489.44,491.17 21/06/2022 16.18.00,467.13,468.20,469.13,351.18,352.94,354.44,134.81,135.30,135.58,22.70,22.77,22.80,0.97,0.98,0.98,491.51,492.51,493.44,189.43,189.81,190.79,488.24,488.77,489.31 21/06/2022 16.19.00,463.36,465.17,467.57,347.04,348.64,350.44,133.90,134.25,134.66,22.57,22.62,22.69,0.97,0.97,0.97,486.94,488.58,490.28,188.08,188.61,188.98,485.30,486.50,487.44 21/06/2022 16.20.00,462.91,463.73,465.58,344.97,345.80,346.45,132.98,133.41,133.59,22.39,22.47,22.55,0.96,0.96,0.97,485.01,485.71,486.59,187.41,188.68,189.43,483.97,485.08,486.64 21/06/2022 16.21.00,456.70,459.40,461.81,340.67,342.65,344.37,132.52,133.21,133.59,22.21,22.28,22.35,0.95,0.96,0.96,479.91,482.02,484.13,187.63,188.53,189.43,479.69,480.58,482.10 21/06/2022 16.22.00,452.49,455.08,458.26,337.41,339.09,340.23,132.06,132.32,132.83,22.02,22.10,22.18,0.95,0.95,0.95,476.22,478.24,479.56,187.86,188.16,188.53,475.69,477.69,479.43 21/06/2022 16.23.00,450.71,451.86,453.60,334.16,335.27,336.67,131.14,131.50,131.91,21.88,21.93,21.99,0.94,0.94,0.94,473.40,474.25,475.51,187.18,187.56,188.08,474.09,474.44,475.16 21/06/2022 16.24.00,448.50,449.94,451.60,329.86,331.86,333.56,129.92,130.63,131.14,21.69,21.77,21.83,0.93,0.94,0.94,469.36,471.20,472.52,186.06,186.92,187.63,471.95,473.29,474.09 21/06/2022 16.25.00,442.73,444.98,447.39,325.42,327.22,329.27,128.70,129.13,129.77,21.48,21.56,21.64,0.92,0.93,0.93,464.79,466.58,468.83,185.15,185.98,186.73,467.95,468.79,470.08 21/06/2022 16.26.00,440.95,442.58,444.72,321.13,323.40,324.98,127.63,128.19,128.85,21.30,21.40,21.47,0.92,0.92,0.92,460.04,462.12,463.73,183.80,184.21,184.48,464.74,466.70,467.95 21/06/2022 16.27.00,435.63,437.70,439.84,317.72,319.37,320.68,127.02,127.60,127.93,21.15,21.21,21.27,0.91,0.91,0.91,455.82,457.49,459.34,182.90,183.65,184.70,461.54,462.43,463.68 21/06/2022 16.28.00,434.74,435.56,437.40,315.65,316.76,317.28,126.86,127.02,127.32,21.01,21.07,21.15,0.90,0.91,0.91,454.77,455.27,455.47,182.90,183.76,184.48,460.47,461.54,462.34 21/06/2022 16.29.00,432.08,433.41,435.19,312.24,313.65,315.06,125.95,126.30,126.71,20.88,20.92,20.98,0.90,0.90,0.90,451.07,452.48,454.06,183.13,183.46,184.03,458.60,459.23,459.94 21/06/2022 16.30.00,429.20,430.93,432.08,310.02,310.98,311.95,125.79,125.97,126.25,20.69,20.78,20.86,0.89,0.89,0.90,448.61,449.73,450.72,182.90,183.28,183.58,456.20,457.54,458.87 21/06/2022 16.31.00,424.54,427.09,431.19,304.84,307.06,309.28,124.42,124.80,125.33,20.51,20.60,20.69,0.88,0.89,0.89,443.52,445.89,447.91,181.32,182.22,182.90,452.20,454.55,456.47 21/06/2022 16.32.00,420.54,423.47,425.42,302.91,303.51,304.10,123.65,123.93,124.26,20.35,20.43,20.48,0.88,0.88,0.88,441.58,442.64,442.99,181.77,182.60,183.58,449.79,451.44,452.46 21/06/2022 16.33.00,420.32,421.39,422.76,299.06,300.54,302.17,122.73,123.09,123.65,20.20,20.28,20.35,0.87,0.87,0.88,437.54,439.33,440.88,181.55,182.22,182.68,446.86,448.81,449.79 21/06/2022 16.34.00,416.33,417.81,419.21,297.14,297.81,298.32,122.58,122.86,123.04,20.02,20.09,20.16,0.86,0.86,0.87,435.25,435.87,436.83,181.77,182.19,182.90,444.72,445.25,446.05 21/06/2022 16.35.00,412.11,414.44,416.11,293.59,294.89,296.55,121.97,122.23,122.58,19.90,19.95,20.01,0.86,0.86,0.86,431.74,433.26,434.55,181.55,182.11,182.45,442.32,443.25,443.92 21/06/2022 16.36.00,411.01,412.82,414.55,290.48,291.91,292.84,121.36,121.61,121.82,19.72,19.79,19.87,0.85,0.85,0.85,427.87,429.98,431.21,179.30,180.38,181.10,440.98,442.45,443.65 21/06/2022 16.37.00,405.68,408.60,411.67,286.48,288.13,289.44,120.29,120.85,121.21,19.53,19.60,19.68,0.84,0.84,0.85,423.65,425.50,426.81,179.30,179.86,180.65,436.71,437.96,439.91 21/06/2022 16.38.00,404.35,406.35,408.34,282.78,284.55,286.18,119.52,120.03,120.29,19.37,19.44,19.51,0.83,0.84,0.84,420.48,422.33,423.47,179.07,179.52,179.97,434.31,435.82,437.24 21/06/2022 16.39.00,400.58,401.87,403.68,278.93,280.65,282.04,118.76,119.14,119.37,19.18,19.25,19.33,0.83,0.83,0.83,416.44,417.82,419.61,178.39,178.96,179.30,429.24,430.79,432.71 21/06/2022 16.40.00,396.36,399.03,399.91,276.11,277.40,278.48,118.15,118.33,118.61,19.04,19.10,19.15,0.82,0.82,0.83,413.28,414.39,415.21,177.94,178.36,178.84,427.63,428.43,428.97 21/06/2022 16.41.00,395.03,396.48,398.14,274.04,275.05,275.82,117.69,118.07,118.30,18.89,18.95,19.02,0.81,0.82,0.82,411.17,411.96,412.93,178.17,178.36,178.84,426.03,426.65,427.63 21/06/2022 16.42.00,392.59,393.96,395.25,270.19,271.62,273.45,116.62,117.03,117.69,18.77,18.82,18.88,0.81,0.81,0.81,407.48,408.73,410.29,176.14,176.78,177.72,425.50,425.81,426.03 21/06/2022 16.43.00,389.04,390.71,391.71,266.78,268.31,269.45,115.85,116.24,116.47,18.55,18.64,18.73,0.80,0.80,0.81,403.61,405.39,407.30,175.24,175.84,176.59,422.56,423.85,425.50 21/06/2022 16.44.00,386.60,387.64,390.37,263.97,265.11,266.04,115.24,115.57,116.01,18.40,18.48,18.54,0.79,0.80,0.80,401.15,402.05,403.08,174.79,174.94,175.24,421.76,422.38,423.09 21/06/2022 16.45.00,383.50,384.98,386.38,261.31,262.54,263.38,114.78,114.91,115.09,18.25,18.31,18.38,0.79,0.79,0.79,398.68,399.80,400.97,173.89,174.53,175.01,420.42,421.05,421.76 21/06/2022 16.46.00,378.84,381.80,384.61,257.01,259.11,261.01,113.56,114.25,114.94,18.08,18.14,18.22,0.78,0.78,0.79,394.11,395.96,397.98,172.54,173.17,173.89,417.49,418.78,421.49 21/06/2022 16.47.00,377.95,379.21,380.61,254.79,255.51,256.42,112.80,113.10,113.56,17.93,17.99,18.05,0.77,0.78,0.78,392.00,392.71,393.59,172.31,172.54,172.76,416.42,417.09,417.49 21/06/2022 16.48.00,375.07,376.62,378.17,251.68,253.04,254.35,112.49,112.72,112.95,17.76,17.82,17.90,0.77,0.77,0.77,388.49,390.10,391.83,172.09,172.61,173.21,413.22,414.24,415.89 21/06/2022 16.49.00,372.85,373.59,376.18,247.39,249.56,251.53,111.57,112.03,112.64,17.57,17.65,17.73,0.76,0.76,0.76,384.44,386.00,387.78,171.18,171.63,172.31,408.94,410.41,412.15 21/06/2022 16.50.00,367.75,369.19,370.85,244.87,245.71,246.94,110.81,111.04,111.27,17.41,17.49,17.55,0.75,0.75,0.76,381.10,381.98,383.39,170.28,170.81,171.41,405.74,406.90,407.88 21/06/2022 16.51.00,364.64,366.16,368.41,241.32,242.75,244.28,109.89,110.45,110.96,17.25,17.31,17.39,0.74,0.75,0.75,376.88,378.47,380.22,169.83,170.51,170.96,401.47,402.54,404.14 21/06/2022 16.52.00,361.09,363.01,365.53,237.47,239.07,240.13,108.52,109.15,109.59,17.09,17.16,17.21,0.74,0.74,0.74,373.37,374.51,375.65,168.03,168.71,169.38,400.94,401.11,401.47 21/06/2022 16.53.00,358.21,360.20,362.42,234.36,235.69,236.87,108.06,108.18,108.36,16.91,16.98,17.06,0.73,0.73,0.74,369.68,371.46,372.84,167.80,168.14,168.48,398.00,399.20,400.94 21/06/2022 16.54.00,356.21,357.76,360.43,231.84,233.00,234.21,107.29,107.78,108.21,16.79,16.85,16.91,0.72,0.73,0.73,367.39,368.65,370.03,166.00,166.87,167.58,397.46,398.35,399.33 21/06/2022 16.55.00,353.99,355.07,358.43,227.40,229.52,231.25,105.92,106.71,107.29,16.61,16.69,16.76,0.72,0.72,0.72,363.17,365.25,366.86,164.88,165.59,166.23,394.53,396.35,398.27 21/06/2022 16.56.00,350.00,351.29,352.44,224.88,225.69,226.81,105.30,105.43,105.61,16.43,16.51,16.58,0.71,0.71,0.71,360.71,361.62,362.64,164.88,165.48,166.23,391.59,393.06,394.26 21/06/2022 16.57.00,346.89,348.71,349.56,222.07,223.15,224.58,104.69,105.18,105.46,16.28,16.33,16.40,0.70,0.70,0.71,357.37,358.37,359.83,164.65,165.40,166.00,388.12,389.28,390.52 21/06/2022 16.58.00,344.68,346.60,348.00,219.40,220.59,221.62,104.39,104.64,104.85,16.13,16.19,16.25,0.69,0.70,0.70,354.38,355.93,357.02,163.52,164.09,164.42,388.12,389.32,390.26 21/06/2022 16.59.00,341.79,343.97,346.23,217.48,218.27,219.11,103.93,104.18,104.39,15.95,16.02,16.10,0.69,0.69,0.69,351.22,352.89,354.21,163.75,164.12,164.42,383.85,386.12,388.12 21/06/2022 17.00.00,336.91,339.65,342.68,212.29,214.27,216.59,102.40,103.11,103.62,15.76,15.83,15.91,0.68,0.68,0.68,345.94,348.23,350.69,161.72,162.58,163.30,377.97,380.60,382.78 21/06/2022 17.01.00,334.47,335.54,336.47,209.33,210.64,212.00,101.64,101.97,102.25,15.57,15.64,15.71,0.67,0.67,0.68,341.55,343.25,345.06,161.50,161.98,162.40,373.17,374.73,377.17 21/06/2022 17.02.00,332.03,333.25,334.47,207.26,208.17,208.74,101.33,101.41,101.48,15.44,15.49,15.54,0.66,0.67,0.67,339.26,339.97,340.67,161.04,161.34,161.72,371.83,372.19,372.90 21/06/2022 17.03.00,328.48,329.81,331.59,204.30,205.71,206.82,100.57,100.97,101.33,15.29,15.35,15.41,0.66,0.66,0.66,336.62,337.88,339.26,160.37,160.74,161.27,371.03,371.61,372.37 21/06/2022 17.04.00,326.71,329.22,330.70,202.37,203.14,203.85,99.95,100.16,100.41,15.16,15.22,15.27,0.65,0.65,0.66,335.22,335.92,336.62,159.69,160.26,160.82,371.30,371.75,372.37 21/06/2022 17.05.00,325.82,326.71,327.60,199.12,200.75,202.23,99.19,99.85,100.26,15.01,15.08,15.14,0.64,0.65,0.65,331.35,333.20,335.22,158.34,158.90,159.92,368.36,369.92,371.57 21/06/2022 17.06.00,320.05,322.57,324.71,195.41,197.12,198.52,98.27,98.73,99.19,14.85,14.91,14.99,0.64,0.64,0.64,327.83,329.15,330.47,156.99,157.55,158.12,365.96,367.30,368.10 21/06/2022 17.07.00,318.06,320.57,321.83,193.79,194.62,195.41,97.81,98.04,98.12,14.69,14.75,14.83,0.63,0.63,0.64,325.20,326.49,327.48,157.21,157.25,157.44,363.02,364.94,366.23 21/06/2022 17.08.00,313.84,316.02,317.83,189.20,191.00,193.05,96.28,96.90,97.51,14.46,14.55,14.65,0.62,0.62,0.63,319.92,322.03,324.14,156.09,156.39,156.76,356.08,359.11,362.49 21/06/2022 17.09.00,309.63,311.47,312.73,186.23,187.54,188.75,95.52,95.88,96.28,14.27,14.35,14.42,0.61,0.61,0.62,315.70,317.32,318.52,155.64,155.90,156.31,351.54,352.70,354.75 21/06/2022 17.10.00,307.19,308.78,310.96,183.42,184.48,185.79,94.76,95.09,95.52,14.11,14.19,14.26,0.60,0.61,0.61,312.19,313.92,315.70,153.83,154.51,155.41,349.41,350.65,351.54 21/06/2022 17.11.00,303.41,304.97,306.30,180.16,181.45,182.68,93.68,94.37,94.76,13.93,13.99,14.07,0.59,0.60,0.60,307.79,309.78,311.66,152.48,153.35,153.83,343.80,345.80,348.87 21/06/2022 17.12.00,301.20,302.49,303.41,178.39,179.13,179.87,93.68,93.84,94.14,13.78,13.85,13.90,0.59,0.59,0.59,305.86,306.83,307.62,152.26,152.90,153.38,342.73,343.89,344.60 21/06/2022 17.13.00,297.87,300.75,301.86,176.61,177.33,178.39,93.38,93.56,93.99,13.64,13.70,13.76,0.58,0.58,0.59,304.10,304.83,305.86,152.93,153.31,153.61,340.86,341.71,343.00 21/06/2022 17.14.00,295.21,297.17,299.42,173.50,174.78,176.17,92.46,92.97,93.53,13.48,13.55,13.61,0.57,0.58,0.58,299.18,301.35,303.40,151.36,152.07,152.71,336.86,338.42,340.86 21/06/2022 17.15.00,289.22,291.66,292.99,169.21,170.81,172.32,90.93,91.57,92.16,13.31,13.37,13.45,0.57,0.57,0.57,294.61,296.57,298.65,149.78,150.45,151.36,330.72,333.03,335.79 21/06/2022 17.16.00,287.22,289.85,291.21,166.39,168.02,169.06,90.17,90.83,91.09,13.14,13.20,13.27,0.56,0.56,0.56,291.09,292.97,294.43,149.78,150.19,150.45,326.18,328.41,330.19 21/06/2022 17.17.00,284.56,286.04,288.33,162.99,164.34,165.65,88.79,89.43,90.17,12.99,13.06,13.12,0.55,0.55,0.56,287.40,289.04,290.56,147.75,148.50,149.33,323.51,325.16,326.45 21/06/2022 17.18.00,281.23,282.64,284.34,161.51,162.12,162.84,88.79,88.84,88.95,12.84,12.90,12.98,0.54,0.55,0.55,284.76,285.99,287.05,147.75,148.24,148.65,320.84,322.18,323.78 21/06/2022 17.19.00,277.68,279.57,282.12,158.55,159.61,160.77,88.03,88.46,88.95,12.67,12.74,12.81,0.54,0.54,0.54,281.25,282.59,284.23,146.85,147.41,147.75,316.57,318.30,320.57 21/06/2022 17.20.00,275.91,277.24,278.13,156.77,157.58,158.55,87.42,87.90,88.33,12.54,12.59,12.65,0.53,0.53,0.53,279.14,279.84,280.72,146.62,147.26,147.98,314.17,314.70,315.50 21/06/2022 17.21.00,272.80,274.47,276.35,153.36,154.79,156.32,86.50,87.34,87.72,12.38,12.44,12.50,0.52,0.52,0.53,274.74,276.59,277.73,145.05,146.10,146.62,310.96,312.12,312.83 21/06/2022 17.22.00,268.81,270.47,273.24,150.55,151.71,152.77,85.73,86.09,86.50,12.22,12.28,12.36,0.51,0.52,0.52,270.70,272.48,274.04,144.15,144.82,145.27,306.69,308.38,310.43 21/06/2022 17.23.00,266.15,267.37,268.81,148.33,149.12,150.11,84.82,85.12,85.28,12.06,12.12,12.19,0.51,0.51,0.51,268.06,269.26,270.35,143.02,143.73,144.60,304.02,305.09,305.89 21/06/2022 17.24.00,263.48,265.26,267.26,145.66,147.00,148.03,84.36,84.69,84.97,11.93,11.98,12.04,0.50,0.50,0.51,265.07,266.36,267.71,142.12,142.61,143.02,302.15,303.13,304.29 21/06/2022 17.25.00,259.71,263.52,265.48,143.74,144.60,145.22,83.90,84.13,84.36,11.78,11.85,11.90,0.49,0.50,0.50,262.61,263.87,264.37,141.22,141.67,142.12,300.82,302.42,303.49 21/06/2022 17.26.00,258.83,260.49,261.93,141.37,142.18,143.15,83.14,83.44,83.90,11.65,11.70,11.75,0.49,0.49,0.49,259.80,261.17,262.43,140.09,141.03,141.44,298.68,299.48,300.28 21/06/2022 17.27.00,254.83,256.98,259.27,138.85,139.86,140.78,82.37,82.57,82.68,11.48,11.54,11.60,0.48,0.48,0.49,256.28,257.86,259.45,139.41,140.05,140.77,294.41,296.23,297.88 21/06/2022 17.28.00,252.39,254.02,255.28,136.19,137.17,138.26,81.45,81.78,82.37,11.32,11.38,11.45,0.47,0.48,0.48,252.76,253.97,255.75,138.51,138.96,139.19,290.14,291.07,292.54 21/06/2022 17.29.00,249.73,250.69,252.17,133.67,134.66,135.74,80.84,81.12,81.45,11.18,11.23,11.29,0.47,0.47,0.47,249.07,250.54,252.06,137.39,137.80,138.51,286.67,288.36,289.60 21/06/2022 17.30.00,245.29,247.33,249.29,130.71,131.92,133.23,79.16,79.80,80.54,11.02,11.08,11.14,0.46,0.46,0.46,245.21,246.61,248.37,136.03,136.52,136.94,281.59,283.33,285.33 21/06/2022 17.31.00,244.41,245.40,246.62,128.63,129.52,130.26,78.85,79.11,79.31,10.88,10.94,10.99,0.45,0.45,0.46,242.74,243.71,245.03,135.36,135.70,136.03,279.46,280.57,281.59 21/06/2022 17.32.00,240.86,242.30,243.30,127.01,127.47,128.19,78.55,78.73,78.85,10.73,10.80,10.85,0.45,0.45,0.45,240.28,241.31,242.39,134.91,135.06,135.36,276.79,278.66,279.99 21/06/2022 17.33.00,237.31,239.01,241.08,124.04,125.13,126.71,77.33,77.94,79.01,10.57,10.64,10.70,0.44,0.44,0.44,236.24,238.09,239.40,132.88,133.74,134.46,274.12,275.54,276.79 21/06/2022 17.34.00,235.53,236.16,237.09,121.97,122.79,123.60,76.56,76.84,77.02,10.42,10.49,10.54,0.43,0.43,0.44,233.07,234.72,235.54,131.98,132.43,132.88,270.65,272.83,273.85 21/06/2022 17.35.00,231.10,233.50,236.20,119.60,120.52,121.53,75.64,76.15,76.56,10.26,10.34,10.40,0.42,0.43,0.43,229.21,230.99,232.72,131.08,131.49,131.98,266.11,267.89,269.58 21/06/2022 17.36.00,229.54,231.21,232.65,117.23,118.34,119.16,74.88,75.24,75.49,10.14,10.20,10.27,0.42,0.42,0.42,227.27,228.12,229.03,129.95,130.44,131.08,265.31,266.07,267.18 21/06/2022 17.37.00,226.66,228.29,229.32,115.16,116.20,117.23,74.11,74.65,75.03,10.01,10.07,10.12,0.41,0.42,0.42,224.11,225.19,226.22,128.60,129.16,130.18,263.44,263.89,264.51 21/06/2022 17.38.00,224.66,225.37,226.22,113.24,114.12,114.86,73.66,73.99,74.27,9.84,9.91,9.98,0.41,0.41,0.41,219.89,222.00,223.40,127.70,128.34,129.05,257.03,259.52,262.11 21/06/2022 17.39.00,219.56,221.63,223.55,110.87,111.63,112.79,72.74,73.04,73.50,9.70,9.76,9.82,0.40,0.40,0.40,216.72,218.22,219.71,126.35,126.83,127.70,253.56,255.21,256.50 21/06/2022 17.40.00,217.79,218.75,220.00,108.05,109.24,110.42,71.82,72.10,72.43,9.57,9.62,9.69,0.39,0.40,0.40,213.74,214.88,216.02,124.32,125.29,126.12,251.69,252.23,253.03 21/06/2022 17.41.00,213.57,215.83,218.01,106.13,107.14,108.05,71.06,71.41,71.82,9.42,9.48,9.54,0.39,0.39,0.39,210.40,211.48,212.68,124.09,124.39,124.77,246.62,248.22,250.09 21/06/2022 17.42.00,210.69,212.98,214.90,103.91,105.07,105.98,69.83,70.37,70.75,9.26,9.33,9.39,0.38,0.38,0.39,206.70,208.32,209.69,122.29,123.27,123.87,242.88,244.17,246.09 21/06/2022 17.43.00,208.91,209.80,211.13,101.83,103.02,103.76,69.07,69.55,69.83,9.14,9.19,9.25,0.37,0.38,0.38,203.36,204.92,206.35,120.94,121.84,122.74,239.95,240.84,242.35 21/06/2022 17.44.00,205.36,206.88,208.47,99.91,100.65,101.39,68.46,68.66,68.92,9.01,9.06,9.12,0.37,0.37,0.37,200.20,201.78,203.01,120.26,120.67,121.16,236.48,238.12,239.95 21/06/2022 17.45.00,202.04,203.29,205.14,97.39,98.35,99.17,67.23,67.79,68.15,8.86,8.92,8.99,0.36,0.36,0.37,196.68,198.65,199.85,119.14,119.89,120.71,231.40,233.63,235.94 21/06/2022 17.46.00,198.49,199.74,202.48,95.32,96.13,96.95,66.47,66.80,67.08,8.71,8.77,8.85,0.36,0.36,0.36,192.99,194.75,196.33,117.11,117.93,118.46,226.86,228.96,231.14 21/06/2022 17.47.00,194.94,196.23,198.49,93.25,93.99,94.73,65.25,65.63,66.16,8.56,8.61,8.68,0.35,0.35,0.35,188.95,190.59,192.29,115.98,116.39,116.88,221.79,223.26,226.06 21/06/2022 17.48.00,192.27,193.20,194.94,92.21,92.48,92.95,64.79,64.94,65.25,8.41,8.47,8.53,0.34,0.35,0.35,186.84,187.77,188.77,115.30,115.57,115.98,218.86,219.92,220.46 21/06/2022 17.49.00,189.61,190.57,192.05,91.02,91.32,91.77,64.18,64.48,64.63,8.30,8.34,8.39,0.34,0.34,0.34,183.85,185.02,186.13,114.18,114.67,115.08,216.45,216.94,218.59 21/06/2022 17.50.00,186.95,188.28,189.61,89.69,90.26,90.88,63.26,63.62,64.02,8.14,8.20,8.28,0.33,0.33,0.34,180.16,181.83,183.50,112.83,113.43,114.40,210.58,212.80,216.18 21/06/2022 17.51.00,182.29,184.25,186.95,88.80,89.03,89.40,62.34,62.70,63.41,8.04,8.08,8.12,0.33,0.33,0.33,176.82,178.25,179.81,111.47,112.19,112.83,206.31,207.86,210.04 21/06/2022 17.52.00,179.41,181.07,183.62,88.21,88.26,88.36,61.88,62.27,62.65,7.90,7.95,8.02,0.32,0.32,0.33,174.00,175.38,177.17,110.80,111.29,111.70,201.50,203.46,205.24 21/06/2022 17.53.00,176.52,178.04,180.30,86.88,87.40,87.92,60.97,61.48,61.88,7.76,7.82,7.88,0.32,0.32,0.32,170.84,172.27,173.65,109.45,110.27,110.80,197.76,199.37,201.50 21/06/2022 17.54.00,173.64,175.56,178.30,85.69,86.39,86.88,60.20,60.58,60.81,7.62,7.68,7.74,0.31,0.31,0.31,168.38,169.43,170.66,108.77,109.33,109.90,194.03,195.98,197.50 21/06/2022 17.55.00,171.64,172.61,173.42,84.95,85.15,85.55,59.59,59.87,60.20,7.50,7.55,7.61,0.30,0.31,0.31,165.92,166.74,168.03,107.64,108.09,108.77,192.42,193.31,194.29 21/06/2022 17.56.00,168.98,169.61,171.20,83.47,84.07,84.51,58.67,59.08,59.74,7.35,7.42,7.49,0.30,0.30,0.30,162.40,163.98,165.56,106.29,106.86,107.64,187.08,190.11,192.69 21/06/2022 17.57.00,164.77,166.17,168.54,82.58,83.13,83.62,57.75,58.34,58.67,7.22,7.27,7.32,0.29,0.29,0.30,159.24,160.35,161.52,105.17,105.80,106.29,181.74,183.26,184.68 21/06/2022 17.58.00,161.22,163.36,164.99,81.10,81.72,82.44,56.84,57.27,57.75,7.07,7.13,7.18,0.29,0.29,0.29,155.37,156.89,158.53,104.04,104.56,105.39,175.34,177.96,179.88 21/06/2022 17.59.00,158.33,160.74,162.11,80.51,80.68,80.81,56.38,56.46,56.53,6.95,7.01,7.05,0.28,0.28,0.29,153.08,154.05,155.19,103.14,103.51,104.04,171.60,174.00,175.87 21/06/2022 18.00.00,155.89,157.30,159.00,79.33,79.80,80.36,55.77,55.97,56.23,6.83,6.87,6.93,0.28,0.28,0.28,149.92,151.00,152.38,102.24,102.69,103.59,167.59,168.75,171.33 21/06/2022 18.01.00,151.90,153.79,155.67,78.14,78.56,79.03,55.00,55.33,55.61,6.70,6.75,6.81,0.27,0.27,0.28,146.75,147.95,149.39,100.43,101.00,101.56,163.59,164.97,166.26 21/06/2022 18.02.00,149.02,151.27,153.01,76.96,77.38,77.99,53.78,54.34,54.85,6.57,6.63,6.68,0.27,0.27,0.27,143.24,145.02,146.58,98.86,99.57,100.43,158.25,161.05,162.52 21/06/2022 18.03.00,146.13,147.87,150.13,75.92,76.39,76.96,53.32,53.60,53.93,6.45,6.50,6.55,0.26,0.26,0.26,140.42,141.74,143.06,97.96,98.41,99.08,154.25,155.49,156.92 21/06/2022 18.04.00,143.03,145.58,147.91,74.74,75.55,76.22,52.40,52.89,53.63,6.32,6.38,6.44,0.26,0.26,0.26,137.44,138.90,140.25,95.93,97.02,97.50,148.64,151.89,153.71 21/06/2022 18.05.00,139.92,141.29,142.36,73.70,73.95,74.44,51.64,51.87,52.25,6.20,6.24,6.30,0.25,0.25,0.25,134.27,134.92,136.38,95.25,95.66,96.38,142.77,144.41,147.57 21/06/2022 18.06.00,138.81,139.74,141.03,72.66,73.31,73.85,51.33,51.59,51.79,6.10,6.15,6.19,0.25,0.25,0.25,131.99,133.13,134.27,93.67,94.43,95.25,142.77,144.55,145.70 21/06/2022 18.07.00,135.93,137.26,138.81,71.04,71.75,72.52,49.96,50.57,51.18,5.98,6.04,6.08,0.24,0.24,0.25,128.82,130.20,131.81,91.87,92.70,93.67,137.43,140.59,143.03 21/06/2022 18.08.00,131.71,133.34,135.93,69.70,70.10,70.59,49.04,49.24,49.65,5.86,5.91,5.96,0.24,0.24,0.24,125.83,126.77,128.12,90.75,91.27,91.87,133.96,134.89,136.62 21/06/2022 18.09.00,131.27,132.49,133.93,68.81,69.21,69.55,48.43,48.68,48.89,5.77,5.81,5.85,0.23,0.23,0.24,123.72,124.69,125.48,89.17,89.99,90.97,133.69,133.91,134.76 21/06/2022 18.10.00,127.50,129.46,131.71,67.19,67.95,68.52,47.51,47.89,48.58,5.65,5.70,5.76,0.23,0.23,0.23,121.09,122.58,123.90,88.27,88.83,89.39,128.35,131.24,134.22 21/06/2022 18.11.00,125.50,127.42,128.39,66.45,66.72,67.04,46.75,46.92,47.05,5.55,5.59,5.63,0.22,0.22,0.23,118.80,119.68,120.56,87.37,87.63,88.27,125.95,126.92,128.08 21/06/2022 18.12.00,122.17,123.80,125.28,65.11,65.75,66.74,45.68,46.24,46.75,5.41,5.47,5.52,0.22,0.22,0.22,115.11,116.63,118.10,86.01,86.61,87.14,116.33,119.63,124.34 21/06/2022 18.13.00,117.74,120.92,122.62,63.93,64.64,65.26,44.76,45.32,45.68,5.27,5.34,5.39,0.21,0.21,0.22,111.42,113.20,114.58,84.44,85.11,86.01,104.85,112.29,116.07 21/06/2022 18.14.00,111.30,114.15,116.63,62.60,63.31,63.93,43.84,44.27,44.76,5.14,5.19,5.24,0.21,0.21,0.21,105.79,107.78,110.01,83.54,83.84,84.21,89.64,95.73,100.85 21/06/2022 18.15.00,107.31,109.90,112.19,61.41,61.90,62.60,42.47,43.10,43.54,5.01,5.06,5.10,0.20,0.20,0.20,100.87,102.89,104.38,81.28,82.37,83.31,77.36,82.03,84.30 21/06/2022 18.16.00,106.87,108.27,109.75,60.37,60.82,61.26,42.16,42.41,42.62,4.93,4.97,5.00,0.20,0.20,0.20,99.99,100.19,100.52,80.61,81.09,81.73,76.02,79.80,82.16 21/06/2022 18.17.00,106.65,107.53,108.20,59.49,59.93,60.37,41.55,41.83,42.31,4.85,4.89,4.93,0.19,0.20,0.20,98.76,99.52,99.81,79.03,79.52,80.38,83.50,85.32,86.70 21/06/2022 18.18.00,104.65,106.65,107.98,58.60,58.89,59.19,40.94,41.22,41.40,4.77,4.80,4.84,0.19,0.19,0.19,97.35,98.00,98.41,77.90,78.20,78.80,84.03,85.23,86.43 21/06/2022 18.19.00,101.54,103.61,105.98,57.56,57.86,58.45,40.32,40.61,40.94,4.66,4.70,4.75,0.19,0.19,0.19,94.01,95.45,97.18,76.10,76.85,77.23,77.36,80.29,85.36 21/06/2022 18.20.00,100.43,102.21,103.32,56.38,56.72,57.12,39.87,39.99,40.17,4.59,4.62,4.64,0.18,0.18,0.18,93.66,93.95,94.36,75.42,75.72,76.10,77.36,81.40,84.56 21/06/2022 18.21.00,100.21,101.54,103.10,55.64,55.96,56.38,39.10,39.38,39.71,4.49,4.54,4.58,0.18,0.18,0.18,91.73,92.99,93.84,73.62,74.22,74.52,81.09,84.21,85.63 21/06/2022 18.22.00,97.11,98.03,99.99,54.01,54.55,55.04,38.18,38.44,38.95,4.38,4.43,4.47,0.17,0.18,0.18,88.39,89.50,90.85,72.27,72.83,73.17,72.28,75.53,78.16 21/06/2022 18.23.00,93.78,95.15,96.66,53.12,53.42,53.86,37.27,37.55,37.73,4.30,4.33,4.37,0.17,0.17,0.17,86.28,87.10,87.68,70.47,71.29,71.82,70.95,72.02,73.35 21/06/2022 18.24.00,91.78,93.74,94.67,52.08,52.48,52.97,36.66,36.91,37.27,4.21,4.24,4.28,0.17,0.17,0.17,84.34,85.28,85.92,69.34,69.94,70.69,71.75,72.77,73.88 21/06/2022 18.25.00,91.34,92.26,93.11,51.05,51.44,51.79,35.59,36.15,36.50,4.12,4.16,4.20,0.16,0.16,0.17,82.58,83.38,84.17,67.31,68.25,69.34,70.68,71.84,72.28 21/06/2022 18.26.00,88.68,89.82,90.90,49.86,50.43,50.75,34.97,35.28,35.59,4.03,4.07,4.10,0.16,0.16,0.16,80.30,81.21,82.06,66.19,66.82,67.31,68.28,68.90,70.15 21/06/2022 18.27.00,86.68,88.12,89.79,48.82,49.27,49.71,34.06,34.46,34.82,3.94,3.97,4.01,0.15,0.16,0.16,78.19,78.95,79.77,65.06,65.58,66.19,64.81,65.96,67.74 21/06/2022 18.28.00,84.68,85.76,86.68,47.64,48.16,48.68,33.14,33.62,34.06,3.85,3.88,3.92,0.15,0.15,0.15,75.55,76.66,77.66,63.48,64.23,65.06,61.60,62.76,64.01 21/06/2022 18.29.00,82.02,83.61,85.13,46.75,47.15,47.49,32.68,33.01,33.29,3.76,3.79,3.83,0.15,0.15,0.15,73.79,74.50,75.20,62.36,62.77,63.26,58.40,59.91,60.80 21/06/2022 18.30.00,81.36,82.17,83.80,45.72,46.06,46.46,31.92,32.20,32.53,3.67,3.71,3.74,0.14,0.14,0.15,71.86,72.59,73.27,60.78,61.57,62.36,56.80,57.69,58.13 21/06/2022 18.31.00,80.47,81.21,83.35,44.83,45.15,45.57,31.00,31.48,31.92,3.59,3.62,3.66,0.14,0.14,0.14,69.93,70.80,71.51,59.20,60.14,60.55,56.00,56.66,57.33 21/06/2022 18.32.00,77.81,78.29,78.92,43.20,43.89,44.38,30.39,30.72,31.00,3.50,3.54,3.57,0.14,0.14,0.14,68.34,68.99,69.57,58.52,58.90,59.43,53.86,54.80,55.73 21/06/2022 18.33.00,75.59,77.59,78.92,42.46,43.07,43.64,29.78,30.00,30.23,3.42,3.45,3.49,0.13,0.13,0.14,66.59,67.14,67.64,56.50,57.40,57.85,52.79,53.46,54.13 21/06/2022 18.34.00,73.81,75.37,76.70,41.87,41.99,42.16,29.01,29.42,29.78,3.33,3.37,3.40,0.13,0.13,0.13,64.65,65.44,66.06,55.60,56.20,56.50,50.66,51.68,52.26 21/06/2022 18.35.00,72.26,74.11,76.25,40.68,41.15,41.57,28.40,28.70,29.16,3.25,3.28,3.32,0.13,0.13,0.13,62.89,63.45,64.12,54.02,54.84,55.60,48.79,49.72,50.39 21/06/2022 18.36.00,70.71,71.71,74.26,39.20,39.89,40.38,27.33,27.79,28.09,3.16,3.20,3.23,0.12,0.12,0.12,60.96,61.52,62.19,52.89,53.61,54.02,46.65,47.41,48.25 21/06/2022 18.37.00,68.71,69.93,71.37,38.31,38.76,39.20,26.72,27.12,27.33,3.07,3.11,3.15,0.12,0.12,0.12,59.03,59.73,60.61,51.09,52.14,52.89,43.72,45.14,46.65 21/06/2022 18.38.00,65.61,67.57,68.93,37.42,37.82,38.31,25.95,26.31,26.72,2.99,3.02,3.06,0.11,0.12,0.12,57.09,57.82,58.50,50.41,50.94,51.77,41.58,42.56,43.45 21/06/2022 18.39.00,65.16,66.57,68.05,36.53,36.95,37.28,25.49,25.75,25.95,2.91,2.94,2.97,0.11,0.11,0.11,54.98,56.01,56.74,49.06,49.70,50.19,38.64,40.33,41.58 21/06/2022 18.40.00,62.06,63.79,65.38,35.79,35.94,36.24,24.58,25.01,25.34,2.82,2.86,2.89,0.11,0.11,0.11,53.40,54.19,54.98,47.93,48.46,48.84,36.51,37.40,38.64 21/06/2022 18.41.00,59.62,62.06,63.61,34.61,34.93,35.20,24.12,24.35,24.58,2.75,2.78,2.81,0.10,0.11,0.11,51.82,52.40,53.22,46.36,47.11,47.71,34.37,34.99,35.71 21/06/2022 18.42.00,58.51,59.76,61.39,33.43,33.80,34.17,23.20,23.61,24.12,2.67,2.70,2.73,0.10,0.10,0.10,49.53,50.56,51.29,45.01,45.79,46.58,30.90,32.50,33.57 21/06/2022 18.43.00,57.62,58.54,60.06,32.83,33.06,33.28,22.74,23.00,23.20,2.59,2.62,2.65,0.10,0.10,0.10,48.13,48.83,49.53,43.88,44.55,45.23,29.57,30.14,30.90 21/06/2022 18.44.00,56.29,57.10,58.06,31.65,32.02,32.39,22.13,22.38,22.89,2.52,2.55,2.58,0.09,0.10,0.10,46.37,47.04,47.95,42.75,43.20,43.65,26.63,27.79,29.03 21/06/2022 18.45.00,53.41,55.11,56.95,30.61,31.11,31.50,21.37,21.70,21.98,2.44,2.47,2.50,0.09,0.09,0.09,44.08,45.28,46.19,41.17,41.81,42.53,23.96,24.85,25.83 21/06/2022 18.46.00,52.74,54.22,55.85,29.87,30.17,30.61,20.75,20.96,21.21,2.37,2.40,2.43,0.09,0.09,0.09,42.85,43.44,44.26,40.27,40.69,40.95,21.82,22.76,23.43 21/06/2022 18.47.00,52.30,52.92,53.63,28.69,29.16,29.58,19.84,20.30,20.75,2.29,2.32,2.36,0.09,0.09,0.09,41.09,41.97,42.85,38.70,39.30,40.27,19.69,20.58,21.56 21/06/2022 18.48.00,49.63,51.48,52.96,27.95,28.19,28.39,19.38,19.63,19.84,2.22,2.25,2.28,0.08,0.08,0.09,39.51,40.04,40.74,37.12,38.02,38.47,17.28,18.22,19.15 21/06/2022 18.49.00,50.30,50.82,51.63,27.06,27.28,27.65,18.77,18.94,19.23,2.15,2.18,2.21,0.08,0.08,0.08,37.93,38.57,39.34,36.44,36.82,37.34,14.35,15.64,17.02 21/06/2022 18.50.00,47.86,48.86,50.08,26.02,26.54,27.06,17.85,18.36,18.77,2.08,2.11,2.14,0.08,0.08,0.08,36.17,37.11,37.58,35.09,35.62,36.22,10.34,12.21,13.55 21/06/2022 18.51.00,46.09,47.27,49.19,24.84,25.50,26.02,17.54,17.87,18.31,2.01,2.04,2.07,0.07,0.08,0.08,34.41,35.29,36.17,33.29,34.30,35.09,6.87,7.98,10.08 21/06/2022 18.52.00,45.64,46.75,47.42,24.25,24.52,24.84,16.78,17.11,17.39,1.94,1.97,1.99,0.07,0.07,0.07,32.65,33.50,34.24,32.39,32.95,33.74,3.67,5.14,6.07 21/06/2022 18.53.00,43.87,45.05,46.97,23.36,23.65,23.95,16.01,16.45,16.78,1.87,1.90,1.93,0.07,0.07,0.07,31.42,32.04,32.65,31.26,31.79,32.39,2.33,3.22,3.94 21/06/2022 18.54.00,41.43,43.72,44.75,22.47,22.72,23.06,15.40,15.71,16.01,1.80,1.83,1.86,0.07,0.07,0.07,29.84,30.49,31.07,29.91,30.55,31.26,1.80,2.33,2.87 21/06/2022 18.55.00,40.54,42.09,42.98,21.43,21.83,22.17,14.79,15.07,15.25,1.73,1.76,1.79,0.06,0.06,0.07,28.61,29.20,29.84,28.78,29.35,29.68,1.53,1.89,2.07 21/06/2022 18.56.00,39.87,41.20,42.09,20.25,20.82,21.28,14.03,14.46,14.64,1.67,1.69,1.72,0.06,0.06,0.06,27.38,27.97,28.61,27.43,28.07,28.78,1.53,1.71,1.80 21/06/2022 18.57.00,38.76,40.10,41.20,19.51,20.00,20.40,13.42,13.77,14.03,1.60,1.63,1.65,0.06,0.06,0.06,25.97,26.62,27.20,26.30,26.87,27.21,1.53,1.53,1.53 21/06/2022 18.58.00,38.32,39.17,40.10,18.77,19.11,19.51,12.96,13.19,13.42,1.54,1.56,1.59,0.06,0.06,0.06,24.57,25.18,25.62,24.95,25.44,25.85,1.27,1.53,1.80 21/06/2022 18.59.00,36.55,38.10,40.10,17.73,18.13,18.47,12.50,12.73,13.11,1.47,1.50,1.52,0.05,0.05,0.06,23.51,23.89,24.39,24.28,24.46,24.95,1.00,1.44,1.80 21/06/2022 19.00.00,35.44,36.62,37.88,17.14,17.34,17.58,11.73,12.01,12.50,1.41,1.44,1.46,0.05,0.05,0.05,22.46,22.78,23.34,22.70,23.15,23.83,0.73,1.09,1.27 21/06/2022 19.01.00,34.33,36.03,36.99,16.10,16.55,16.84,10.97,11.40,11.73,1.35,1.38,1.40,0.05,0.05,0.05,21.05,21.58,22.28,21.35,22.14,22.70,1.00,1.13,1.80 21/06/2022 19.02.00,34.33,34.73,35.44,15.51,15.81,16.10,10.51,10.99,11.27,1.29,1.31,1.34,0.05,0.05,0.05,20.00,20.35,20.88,20.45,20.93,21.12,0.73,1.00,1.27 21/06/2022 19.03.00,33.00,34.44,36.10,14.62,14.94,15.21,10.20,10.43,10.66,1.23,1.26,1.28,0.04,0.04,0.05,18.59,19.21,19.65,19.32,19.81,20.45,0.46,1.00,1.53 21/06/2022 19.04.00,31.89,33.18,35.44,13.88,14.28,14.47,9.44,9.80,10.20,1.17,1.20,1.22,0.04,0.04,0.04,17.36,18.00,18.59,18.42,18.79,19.09,0.73,1.04,1.27 21/06/2022 19.05.00,31.00,32.18,34.77,12.84,13.29,13.58,8.98,9.29,9.59,1.11,1.14,1.16,0.04,0.04,0.04,16.48,16.80,17.18,17.29,17.74,18.42,0.46,1.00,1.80 21/06/2022 19.06.00,28.78,30.78,33.00,12.25,12.55,12.70,8.52,8.65,8.98,1.06,1.08,1.10,0.04,0.04,0.04,15.07,15.66,16.13,16.16,16.58,17.07,0.20,0.73,1.27 21/06/2022 19.07.00,28.12,29.56,31.00,11.66,11.81,11.96,8.06,8.19,8.37,1.00,1.03,1.05,0.03,0.04,0.04,14.20,14.61,14.90,15.26,15.68,16.16,0.46,0.64,0.73 21/06/2022 19.08.00,27.67,29.37,30.78,10.77,10.99,11.21,7.45,7.71,7.91,0.95,0.97,0.99,0.03,0.03,0.03,13.32,13.67,14.02,14.14,14.55,15.04,0.46,0.60,0.73 21/06/2022 19.09.00,26.34,28.30,29.67,10.03,10.35,10.77,6.84,7.22,7.45,0.90,0.92,0.94,0.03,0.03,0.03,12.26,12.70,13.32,13.24,13.61,14.14,0.46,0.73,1.00 21/06/2022 19.10.00,25.68,27.34,29.23,9.44,9.66,9.88,6.23,6.53,6.69,0.85,0.87,0.89,0.03,0.03,0.03,11.38,11.56,11.91,12.11,12.67,13.24,0.20,0.69,1.00 21/06/2022 19.11.00,26.56,27.12,28.12,8.70,9.02,9.29,5.92,6.25,6.69,0.80,0.82,0.84,0.03,0.03,0.03,10.15,10.65,11.03,11.43,11.73,12.11,0.46,0.82,1.27 21/06/2022 19.12.00,24.57,26.12,27.23,7.96,8.23,8.55,5.46,5.80,6.08,0.75,0.77,0.79,0.03,0.03,0.03,9.45,9.89,10.50,10.31,10.72,11.21,0.46,0.69,1.27 21/06/2022 19.13.00,23.90,24.60,25.68,7.51,7.64,7.81,4.85,5.21,5.46,0.70,0.72,0.75,0.02,0.02,0.02,8.39,8.80,9.27,9.63,9.97,10.31,0.20,0.55,0.73 21/06/2022 19.14.00,23.24,24.12,25.90,6.77,7.00,7.22,4.70,4.88,5.01,0.66,0.68,0.70,0.02,0.02,0.02,7.51,7.92,8.22,8.95,9.18,9.86,0.20,0.51,0.73 21/06/2022 19.15.00,22.13,23.16,24.57,6.18,6.38,6.62,4.24,4.45,4.70,0.62,0.63,0.65,0.02,0.02,0.02,6.81,7.13,7.51,7.83,8.32,8.50,0.46,0.78,1.00 21/06/2022 19.16.00,21.90,23.20,23.90,5.74,5.96,6.18,3.94,4.11,4.24,0.57,0.59,0.61,0.02,0.02,0.02,5.76,6.11,6.46,7.15,7.30,7.60,0.46,0.69,0.73 21/06/2022 19.17.00,22.35,23.49,25.01,5.14,5.44,5.74,3.63,3.76,3.94,0.53,0.55,0.56,0.02,0.02,0.02,5.23,5.61,6.11,6.70,6.89,7.15,0.46,0.69,0.73 21/06/2022 19.18.00,20.13,21.65,22.79,4.70,4.97,5.14,3.17,3.45,3.78,0.49,0.51,0.53,0.02,0.02,0.02,4.70,4.85,5.23,5.57,6.29,6.48,0.20,0.55,0.73 21/06/2022 19.19.00,19.46,21.28,22.35,4.26,4.40,4.70,2.71,3.12,3.48,0.46,0.47,0.49,0.01,0.02,0.02,3.65,4.26,4.53,5.12,5.46,5.80,0.20,0.69,1.00 21/06/2022 19.20.00,18.58,19.80,20.80,3.66,3.96,4.26,2.56,2.81,3.02,0.42,0.44,0.45,0.01,0.01,0.01,3.29,3.50,3.82,4.67,4.90,5.12,0.20,0.60,0.73 21/06/2022 19.21.00,18.80,19.98,21.90,3.37,3.59,3.81,2.25,2.51,2.71,0.39,0.40,0.42,0.01,0.01,0.01,2.59,2.91,3.12,4.22,4.34,4.67,0.20,0.42,0.73 21/06/2022 19.22.00,17.47,18.95,20.13,2.77,3.07,3.22,1.95,2.28,2.41,0.36,0.37,0.38,0.01,0.01,0.01,2.42,2.62,2.94,3.77,3.96,4.22,0.20,0.55,1.00 21/06/2022 19.23.00,18.13,19.02,19.91,2.63,2.82,3.07,1.64,1.90,2.25,0.33,0.34,0.35,0.01,0.01,0.01,1.89,1.95,2.06,3.32,3.43,3.77,0.20,0.55,1.00 21/06/2022 19.24.00,17.02,18.84,19.91,2.18,2.45,2.77,1.64,1.80,1.95,0.30,0.31,0.33,0.01,0.01,0.01,1.19,1.57,1.89,2.65,3.02,3.32,0.20,0.55,1.00 21/06/2022 19.25.00,17.25,18.28,19.02,2.03,2.18,2.33,1.34,1.64,1.80,0.27,0.29,0.29,0.01,0.01,0.01,1.01,1.19,1.54,2.20,2.72,3.10,0.00,0.48,0.73 21/06/2022 19.26.00,16.14,17.95,19.24,1.74,1.81,1.89,1.18,1.39,1.49,0.25,0.26,0.27,0.01,0.01,0.01,0.66,0.98,1.19,1.97,2.38,2.87,0.20,0.33,0.46 21/06/2022 19.27.00,15.47,17.21,18.80,1.44,1.59,1.74,1.18,1.23,1.34,0.23,0.24,0.25,0.01,0.01,0.01,0.48,0.60,0.83,1.74,1.93,2.42,0.20,0.46,0.73 21/06/2022 19.28.00,16.80,18.17,19.02,1.29,1.37,1.59,0.88,1.08,1.34,0.21,0.21,0.22,0.01,0.01,0.01,0.00,0.23,0.48,1.29,1.74,1.97,0.00,0.34,0.73 21/06/2022 19.29.00,16.58,17.73,19.02,1.00,1.20,1.29,0.88,1.01,1.18,0.19,0.20,0.20,0.00,0.01,0.01,0.00,0.10,0.48,0.84,1.33,1.74,0.00,0.39,0.73 21/06/2022 19.30.00,16.14,17.58,18.80,0.85,1.05,1.29,0.57,0.83,1.03,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.52,0.20,0.55,1.00 21/06/2022 19.31.00,15.47,17.54,19.02,0.70,0.83,1.00,0.57,0.65,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.07,1.29,0.00,0.43,0.73 21/06/2022 19.32.00,15.47,16.88,19.02,0.41,0.60,1.00,0.57,0.70,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,0.20,0.42,0.73 21/06/2022 19.33.00,15.69,16.62,17.91,0.26,0.41,0.70,0.42,0.62,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.20,0.46,0.73 21/06/2022 19.34.00,14.81,16.25,17.91,0.11,0.41,0.55,0.42,0.52,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,0.20,0.46,0.73 21/06/2022 19.35.00,14.58,15.29,16.80,0.11,0.23,0.41,0.11,0.32,0.42,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.46,0.73 21/06/2022 19.36.00,14.14,15.51,17.02,0.00,0.08,0.26,0.11,0.27,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.39,0.73 21/06/2022 19.37.00,13.70,15.47,17.91,0.00,0.10,0.26,0.11,0.22,0.42,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.46,0.73 21/06/2022 19.38.00,14.81,16.73,19.46,0.00,0.04,0.11,0.00,0.13,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 21/06/2022 19.39.00,15.25,16.32,17.91,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 19.40.00,14.58,16.14,17.47,0.00,0.00,0.00,0.00,0.04,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 19.41.00,14.81,15.62,16.58,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/06/2022 19.42.00,14.58,15.62,16.58,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 19.43.00,14.36,16.14,17.25,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 19.44.00,13.92,15.10,17.25,0.00,0.00,0.00,0.00,0.04,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/06/2022 19.45.00,15.47,16.28,17.02,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 19.46.00,14.14,16.03,17.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 21/06/2022 19.47.00,14.36,15.95,17.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 19.48.00,14.81,16.25,17.69,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 19.49.00,14.81,16.14,17.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/06/2022 19.50.00,14.14,15.77,17.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 19.51.00,14.58,15.88,17.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 19.52.00,15.03,15.80,16.58,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 19.53.00,14.14,15.32,16.58,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 19.54.00,14.36,15.91,16.80,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/06/2022 19.55.00,14.14,15.66,17.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 19.56.00,15.03,16.06,17.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 19.57.00,14.58,15.36,16.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/06/2022 19.58.00,15.03,16.51,17.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 19.59.00,14.36,15.29,16.36,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 20.00.00,15.03,16.06,16.80,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/06/2022 20.01.00,15.25,16.58,17.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 20.02.00,14.14,15.18,16.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 20.03.00,15.25,16.40,17.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 20.04.00,14.36,15.88,17.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 20.05.00,14.36,17.02,23.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/06/2022 20.06.00,14.81,15.92,17.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/06/2022 20.07.00,14.36,16.36,17.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/06/2022 20.08.00,15.03,16.03,17.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/06/2022 20.09.00,14.58,16.47,17.91,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 20.10.00,15.03,15.84,17.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 20.11.00,15.25,16.36,17.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 20.12.00,16.58,17.17,17.91,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/06/2022 20.13.00,15.47,16.28,17.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 20.14.00,14.58,15.84,17.91,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/06/2022 20.15.00,15.25,15.84,16.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 20.16.00,15.03,15.84,17.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 20.17.00,15.91,16.65,17.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 20.18.00,15.69,16.58,17.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 20.19.00,15.25,16.54,18.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 20.20.00,15.69,16.51,18.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/06/2022 20.21.00,15.47,17.28,18.35,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/06/2022 20.22.00,15.03,16.54,18.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/06/2022 20.23.00,15.03,16.14,18.35,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/06/2022 20.24.00,16.36,17.10,17.47,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 20.25.00,15.03,16.32,17.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 20.26.00,16.14,17.50,18.13,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 20.27.00,15.69,16.95,18.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/06/2022 20.28.00,15.47,17.06,18.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 20.29.00,15.91,17.47,18.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 20.30.00,15.91,17.58,19.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 20.31.00,16.14,17.28,18.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 21/06/2022 20.32.00,16.36,18.02,19.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 20.33.00,15.69,16.88,17.91,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 20.34.00,17.02,18.13,19.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 20.35.00,16.36,16.80,17.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 20.36.00,15.91,17.39,18.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/06/2022 20.37.00,15.91,17.02,18.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 20.38.00,16.14,17.91,19.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/06/2022 20.39.00,16.14,17.95,19.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 20.40.00,17.47,18.02,18.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/06/2022 20.41.00,17.02,18.43,19.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 20.42.00,16.80,18.13,19.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 20.43.00,17.25,17.80,18.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 20.44.00,16.80,17.99,19.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 20.45.00,17.47,18.87,19.91,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 20.46.00,16.80,18.32,20.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 20.47.00,17.02,18.17,19.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 20.48.00,16.58,17.95,19.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 21/06/2022 20.49.00,17.47,18.58,20.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 20.50.00,17.02,18.80,19.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/06/2022 20.51.00,17.91,19.06,20.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 20.52.00,17.02,18.50,20.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 20.53.00,17.25,18.65,20.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 20.54.00,17.47,18.95,20.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 20.55.00,17.69,19.61,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 20.56.00,17.91,18.76,20.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 20.57.00,17.47,18.10,19.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 20.58.00,17.25,18.39,19.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/06/2022 20.59.00,18.13,19.69,20.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 21/06/2022 21.00.00,17.91,19.28,20.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 21.01.00,18.58,19.98,20.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 21.02.00,18.58,19.87,21.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 21.03.00,19.02,20.17,21.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 21/06/2022 21.04.00,17.91,19.69,20.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 21.05.00,17.47,19.32,21.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 21.06.00,18.58,20.28,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 21.07.00,18.13,19.61,21.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 21/06/2022 21.08.00,18.35,19.24,20.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 21.09.00,18.58,19.94,20.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 21.10.00,19.24,20.13,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 21.11.00,18.80,20.20,21.68,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 21.12.00,18.58,19.83,21.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/06/2022 21.13.00,18.35,20.24,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 21.14.00,18.58,20.68,21.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 21.15.00,19.46,20.06,20.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 21.16.00,18.58,20.35,21.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 21.17.00,19.69,21.20,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/06/2022 21.18.00,20.57,21.05,21.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 21.19.00,19.02,20.46,21.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 21.20.00,19.46,21.05,22.35,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 21.21.00,19.02,20.43,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 21.22.00,20.13,21.05,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/06/2022 21.23.00,19.91,20.61,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 21/06/2022 21.24.00,19.46,20.87,21.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/06/2022 21.25.00,19.46,21.05,22.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 21.26.00,19.91,21.65,23.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 21.27.00,21.02,22.02,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 21.28.00,20.13,21.53,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 21/06/2022 21.29.00,20.80,21.24,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 21.30.00,20.80,21.68,22.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 21.31.00,20.80,22.20,23.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 21.32.00,20.57,22.24,25.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/06/2022 21.33.00,22.35,23.24,24.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 21/06/2022 21.34.00,21.02,22.68,23.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 21.35.00,21.46,22.72,23.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/06/2022 21.36.00,21.24,22.61,23.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/06/2022 21.37.00,21.90,22.68,24.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 21.38.00,21.24,22.20,23.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 21.39.00,22.35,23.12,24.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/06/2022 21.40.00,21.68,22.64,24.12,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 21.41.00,22.13,23.42,24.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 21.42.00,21.68,23.53,25.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/06/2022 21.43.00,22.57,23.61,24.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 21.44.00,22.79,23.72,24.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 21.45.00,22.35,23.27,23.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/06/2022 21.46.00,22.13,23.53,24.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 21.47.00,22.35,23.79,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 21/06/2022 21.48.00,22.79,24.23,25.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 21.49.00,23.24,24.42,25.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 21/06/2022 21.50.00,23.24,23.90,24.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 21/06/2022 21.51.00,23.24,24.46,26.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 21.52.00,23.46,24.60,25.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/06/2022 21.53.00,24.12,25.05,25.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 21.54.00,22.79,23.83,25.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/06/2022 21.55.00,24.12,25.53,26.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/06/2022 21.56.00,24.34,25.20,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/06/2022 21.57.00,23.68,25.49,26.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 21.58.00,24.79,25.64,26.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 21.59.00,23.90,25.56,27.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 21/06/2022 22.00.00,25.23,26.38,27.67,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/06/2022 22.01.00,25.23,25.68,26.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 22.02.00,25.68,26.67,27.45,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 22.03.00,24.12,26.01,28.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 22.04.00,25.23,26.42,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 22.05.00,25.68,26.82,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/06/2022 22.06.00,25.68,26.75,27.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 22.07.00,25.23,27.19,28.34,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/06/2022 22.08.00,25.90,27.23,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 22.09.00,25.90,27.30,29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/06/2022 22.10.00,27.23,28.12,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 22.11.00,26.34,27.15,27.89,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/06/2022 22.12.00,27.23,27.93,29.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 22.13.00,27.23,28.23,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/06/2022 22.14.00,26.12,26.86,27.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 22.15.00,26.34,27.64,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 22.16.00,26.56,28.08,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 21/06/2022 22.17.00,26.56,27.82,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/06/2022 22.18.00,26.12,27.45,28.56,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 22.19.00,27.23,28.08,28.78,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/06/2022 22.20.00,26.56,28.71,30.11,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 22.21.00,26.56,28.30,30.33,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/06/2022 22.22.00,28.12,29.26,30.56,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/06/2022 22.23.00,28.12,29.52,30.56,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 22.24.00,27.45,29.30,30.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 22.25.00,28.12,28.63,29.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 22.26.00,28.12,29.37,30.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 22.27.00,27.89,29.26,31.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 21/06/2022 22.28.00,29.00,29.48,30.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 22.29.00,28.56,29.67,30.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 22.30.00,28.78,29.56,30.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/06/2022 22.31.00,29.00,30.30,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 21/06/2022 22.32.00,29.23,30.19,31.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 22.33.00,29.67,30.33,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/06/2022 22.34.00,29.00,30.11,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 22.35.00,28.34,30.19,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/06/2022 22.36.00,28.56,30.08,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/06/2022 22.37.00,29.45,30.30,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 22.38.00,29.67,30.96,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 22.39.00,30.11,31.37,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 22.40.00,29.89,31.67,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 22.41.00,29.67,30.41,31.44,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 22.42.00,29.23,30.93,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 22.43.00,29.45,30.45,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/06/2022 22.44.00,29.67,30.81,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 22.45.00,30.11,31.70,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/06/2022 22.46.00,29.23,30.89,32.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/06/2022 22.47.00,31.00,31.59,32.33,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 22.48.00,29.67,31.18,32.55,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 22.49.00,31.00,31.67,32.33,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 22.50.00,30.56,32.40,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 22.51.00,30.56,31.41,32.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/06/2022 22.52.00,31.22,32.59,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 21/06/2022 22.53.00,30.11,31.63,33.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 22.54.00,30.11,32.59,34.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/06/2022 22.55.00,30.33,31.30,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/06/2022 22.56.00,30.33,31.37,32.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/06/2022 22.57.00,30.56,31.96,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 22.58.00,30.56,32.22,33.22,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 21/06/2022 22.59.00,30.56,31.81,32.77,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/06/2022 23.00.00,30.78,32.26,33.22,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/06/2022 23.01.00,31.89,32.55,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 21/06/2022 23.02.00,29.89,31.18,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 23.03.00,30.11,31.26,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/06/2022 23.04.00,29.45,31.00,32.11,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/06/2022 23.05.00,29.45,30.96,32.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 23.06.00,29.45,31.37,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 23.07.00,29.45,31.11,33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/06/2022 23.08.00,30.11,31.59,32.11,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 21/06/2022 23.09.00,30.56,31.22,33.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 23.10.00,30.78,31.70,32.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 23.11.00,29.45,30.74,32.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/06/2022 23.12.00,30.11,31.55,32.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 23.13.00,29.67,31.11,33.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 23.14.00,29.67,31.00,33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/06/2022 23.15.00,30.11,31.52,32.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 23.16.00,31.22,32.22,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/06/2022 23.17.00,30.11,31.00,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 23.18.00,30.11,31.11,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 23.19.00,30.11,31.00,32.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 23.20.00,31.22,31.74,32.33,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 23.21.00,29.67,31.37,33.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/06/2022 23.22.00,30.33,31.67,32.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/06/2022 23.23.00,30.11,31.52,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/06/2022 23.24.00,29.45,30.74,31.89,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/06/2022 23.25.00,30.33,31.70,34.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 23.26.00,30.11,31.41,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/06/2022 23.27.00,30.56,31.41,32.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 23.28.00,30.11,31.18,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/06/2022 23.29.00,30.11,31.52,32.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/06/2022 23.30.00,30.78,32.22,33.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 23.31.00,30.33,31.85,34.11,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 23.32.00,30.56,32.04,33.44,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 23.33.00,30.56,32.04,33.66,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 23.34.00,30.56,31.11,32.11,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 23.35.00,30.56,31.30,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 23.36.00,31.44,32.26,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/06/2022 23.37.00,30.78,31.22,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/06/2022 23.38.00,30.33,31.18,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/06/2022 23.39.00,30.56,32.29,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 23.40.00,30.33,31.92,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/06/2022 23.41.00,30.56,31.37,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/06/2022 23.42.00,31.22,31.92,33.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/06/2022 23.43.00,30.11,32.29,33.88,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 23.44.00,31.44,32.18,33.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/06/2022 23.45.00,30.56,31.30,33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/06/2022 23.46.00,30.78,32.37,33.88,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/06/2022 23.47.00,31.00,31.67,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/06/2022 23.48.00,30.11,32.22,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/06/2022 23.49.00,31.44,32.26,33.22,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 23.50.00,31.22,32.15,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/06/2022 23.51.00,31.67,32.33,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/06/2022 23.52.00,32.33,33.03,33.44,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/06/2022 23.53.00,30.78,31.52,32.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/06/2022 23.54.00,32.11,32.92,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/06/2022 23.55.00,30.11,32.18,33.44,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 23.56.00,31.44,32.63,34.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 23.57.00,30.11,31.63,32.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/06/2022 23.58.00,31.22,31.92,33.66,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/06/2022 23.59.00,30.33,32.48,34.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 0.00.00,30.33,32.63,33.66,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 0.01.00,31.22,32.22,33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 0.02.00,30.78,32.55,33.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 22/06/2022 0.03.00,30.11,31.96,33.44,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 0.04.00,30.78,31.26,32.33,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 0.05.00,31.22,32.18,33.22,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 0.06.00,30.11,31.89,33.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/06/2022 0.07.00,30.56,31.96,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 0.08.00,30.56,31.52,32.33,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/06/2022 0.09.00,30.78,31.55,33.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 0.10.00,30.11,31.48,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 0.11.00,31.00,32.22,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/06/2022 0.12.00,30.33,31.30,32.55,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/06/2022 0.13.00,30.33,32.70,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 0.14.00,30.56,31.55,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 0.15.00,31.67,32.63,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/06/2022 0.16.00,29.89,31.15,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 0.17.00,30.11,31.04,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/06/2022 0.18.00,30.78,31.52,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 0.19.00,31.00,31.52,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 0.20.00,30.33,32.00,33.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 0.21.00,30.11,31.04,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/06/2022 0.22.00,30.33,32.15,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 22/06/2022 0.23.00,29.67,31.81,34.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/06/2022 0.24.00,30.56,31.59,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 0.25.00,30.11,32.04,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 0.26.00,30.11,31.41,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/06/2022 0.27.00,30.78,31.92,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 22/06/2022 0.28.00,30.56,31.48,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/06/2022 0.29.00,30.78,31.63,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 0.30.00,29.23,30.11,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 0.31.00,31.00,32.18,32.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 0.32.00,29.89,30.63,31.89,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 0.33.00,29.89,31.44,32.77,0.00,0.21,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 0.34.00,30.11,31.78,32.77,0.00,0.15,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/06/2022 0.35.00,29.45,31.30,32.55,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/06/2022 0.36.00,30.11,31.15,32.11,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 0.37.00,29.45,30.78,31.89,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/06/2022 0.38.00,29.23,31.59,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 0.39.00,30.11,31.07,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 0.40.00,29.89,30.63,31.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 0.41.00,29.45,30.74,32.55,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 0.42.00,29.23,30.45,31.22,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 0.43.00,29.67,30.67,31.89,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 0.44.00,28.56,30.08,31.67,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 22/06/2022 0.45.00,29.89,30.74,31.44,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/06/2022 0.46.00,29.89,31.04,31.67,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 0.47.00,29.89,31.33,32.11,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/06/2022 0.48.00,29.00,30.59,32.55,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 0.49.00,30.56,31.70,32.55,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 0.50.00,29.89,31.44,33.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/06/2022 0.51.00,30.11,31.26,32.11,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 0.52.00,29.23,30.48,32.77,0.00,0.04,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 22/06/2022 0.53.00,30.78,31.78,32.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 0.54.00,30.78,31.37,31.89,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/06/2022 0.55.00,30.33,31.63,32.33,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 0.56.00,29.45,31.11,32.11,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 22/06/2022 0.57.00,29.45,31.04,32.33,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/06/2022 0.58.00,29.45,30.85,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 0.59.00,30.33,31.67,32.33,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 1.00.00,30.56,31.44,32.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 1.01.00,31.00,31.55,32.33,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 1.02.00,29.45,31.15,33.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/06/2022 1.03.00,30.33,31.18,33.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 1.04.00,29.89,31.26,31.89,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 1.05.00,29.23,30.59,32.55,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/06/2022 1.06.00,30.11,31.33,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 1.07.00,29.45,30.96,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 1.08.00,29.89,31.44,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 1.09.00,30.11,31.04,31.89,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 1.10.00,29.89,30.74,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/06/2022 1.11.00,31.22,31.96,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/06/2022 1.12.00,29.23,31.00,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 1.13.00,29.45,31.30,32.77,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 1.14.00,29.23,30.48,32.11,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/06/2022 1.15.00,29.23,31.04,33.22,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 1.16.00,29.45,30.48,32.33,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 1.17.00,29.89,31.22,32.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 22/06/2022 1.18.00,30.33,31.48,32.33,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 1.19.00,29.89,30.82,32.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/06/2022 1.20.00,30.78,31.70,32.55,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 1.21.00,31.00,31.85,32.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 1.22.00,29.89,31.04,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 1.23.00,29.67,31.55,32.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/06/2022 1.24.00,30.11,31.96,32.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 1.25.00,31.44,31.89,32.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 1.26.00,29.89,30.93,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/06/2022 1.27.00,30.11,31.37,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 1.28.00,29.89,31.15,31.89,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/06/2022 1.29.00,30.56,31.63,32.33,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 1.30.00,29.89,31.22,32.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 1.31.00,30.56,31.11,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 1.32.00,30.78,31.44,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 1.33.00,29.89,31.48,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 1.34.00,29.45,31.15,32.55,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 1.35.00,29.89,30.56,32.33,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/06/2022 1.36.00,29.67,30.48,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 1.37.00,30.11,30.85,31.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 1.38.00,29.89,30.85,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 1.39.00,29.89,31.30,32.55,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/06/2022 1.40.00,30.11,31.74,33.22,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 1.41.00,30.56,31.59,32.55,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/06/2022 1.42.00,30.33,31.48,33.44,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 1.43.00,31.00,32.63,33.44,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 22/06/2022 1.44.00,29.45,30.67,31.67,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 1.45.00,29.67,31.89,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 1.46.00,29.67,31.33,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 22/06/2022 1.47.00,29.67,30.93,32.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/06/2022 1.48.00,31.00,32.04,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/06/2022 1.49.00,30.78,31.89,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 1.50.00,29.89,31.22,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/06/2022 1.51.00,30.11,31.74,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 1.52.00,30.11,31.96,33.66,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 1.53.00,30.11,30.89,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/06/2022 1.54.00,29.89,31.37,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 22/06/2022 1.55.00,29.45,30.78,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 1.56.00,30.78,31.85,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 22/06/2022 1.57.00,29.89,30.93,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 1.58.00,29.67,31.11,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/06/2022 1.59.00,30.11,31.55,32.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 2.00.00,29.45,31.11,32.33,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 2.01.00,29.67,30.52,31.22,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 2.02.00,30.11,31.78,33.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 2.03.00,29.67,31.07,32.77,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/06/2022 2.04.00,29.89,31.07,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 2.05.00,30.33,31.52,32.55,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/06/2022 2.06.00,30.11,31.55,32.33,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 2.07.00,29.89,31.33,32.55,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 2.08.00,29.45,30.78,32.55,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 2.09.00,29.45,31.22,33.44,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/06/2022 2.10.00,30.11,31.74,33.66,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/06/2022 2.11.00,30.78,31.78,33.44,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 22/06/2022 2.12.00,30.78,31.85,33.66,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/06/2022 2.13.00,30.56,32.07,34.11,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 2.14.00,30.78,32.33,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 2.15.00,31.44,32.37,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 2.16.00,31.00,32.29,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/06/2022 2.17.00,30.33,32.00,33.88,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 2.18.00,30.56,31.44,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 2.19.00,30.33,31.89,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 2.20.00,31.00,31.96,34.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 22/06/2022 2.21.00,29.89,32.04,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/06/2022 2.22.00,30.33,31.52,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 2.23.00,30.11,32.15,33.88,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 2.24.00,29.89,31.30,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 2.25.00,30.33,31.37,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 2.26.00,29.89,31.52,33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/06/2022 2.27.00,30.78,32.03,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/06/2022 2.28.00,30.78,31.74,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 2.29.00,31.00,32.00,33.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/06/2022 2.30.00,30.33,32.04,33.44,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 22/06/2022 2.31.00,31.00,31.96,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 2.32.00,30.56,31.92,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 2.33.00,32.11,32.77,34.33,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 22/06/2022 2.34.00,30.56,32.70,33.88,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 2.35.00,30.56,31.92,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 2.36.00,31.22,32.89,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/06/2022 2.37.00,31.44,32.26,33.66,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/06/2022 2.38.00,30.78,32.00,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 2.39.00,30.78,32.00,33.44,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 22/06/2022 2.40.00,31.00,32.44,33.44,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 2.41.00,30.78,32.66,33.88,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 2.42.00,30.56,32.81,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 2.43.00,31.22,32.77,34.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 2.44.00,30.56,32.26,33.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/06/2022 2.45.00,31.44,32.40,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 2.46.00,31.89,32.89,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 2.47.00,31.67,32.63,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 2.48.00,31.22,32.33,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 2.49.00,30.78,32.40,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/06/2022 2.50.00,32.11,33.22,34.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 2.51.00,31.22,32.18,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 2.52.00,31.22,32.48,33.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 2.53.00,31.67,32.92,34.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 22/06/2022 2.54.00,31.22,32.52,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 22/06/2022 2.55.00,31.00,32.33,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 2.56.00,30.11,31.81,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 2.57.00,30.56,32.15,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 2.58.00,30.56,32.74,34.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 22/06/2022 2.59.00,31.22,32.29,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 3.00.00,31.44,32.48,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 3.01.00,32.11,33.00,34.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 3.02.00,31.89,32.77,34.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 3.03.00,31.00,32.89,34.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/06/2022 3.04.00,31.44,32.48,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 3.05.00,31.22,32.59,34.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/06/2022 3.06.00,31.89,33.11,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 22/06/2022 3.07.00,33.00,33.96,34.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 3.08.00,31.44,32.85,34.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 22/06/2022 3.09.00,30.78,32.77,34.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 3.10.00,31.44,33.00,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/06/2022 3.11.00,30.78,32.55,34.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 3.12.00,31.67,33.07,34.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/06/2022 3.13.00,30.78,32.70,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/06/2022 3.14.00,30.33,31.96,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 22/06/2022 3.15.00,31.00,31.92,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 22/06/2022 3.16.00,30.56,31.41,33.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 3.17.00,29.67,31.18,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/06/2022 3.18.00,30.56,31.96,33.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/06/2022 3.19.00,30.56,31.67,33.88,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 3.20.00,29.89,31.81,33.66,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/06/2022 3.21.00,30.11,31.70,33.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 3.22.00,29.67,31.41,32.33,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/06/2022 3.23.00,29.89,31.18,33.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 3.24.00,30.11,31.41,32.77,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/06/2022 3.25.00,30.11,31.59,33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 22/06/2022 3.26.00,30.33,31.52,32.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 22/06/2022 3.27.00,30.56,31.70,32.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 22/06/2022 3.28.00,29.89,31.07,32.33,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/06/2022 3.29.00,29.45,31.07,31.89,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 3.30.00,30.33,31.15,32.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 3.31.00,29.23,30.37,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 3.32.00,29.45,30.74,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 3.33.00,29.00,30.00,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 3.34.00,28.12,30.48,32.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 3.35.00,28.78,30.37,32.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 3.36.00,31.00,31.55,32.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/06/2022 3.37.00,29.23,29.71,31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 3.38.00,29.89,31.26,31.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 3.39.00,29.45,31.18,31.89,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 22/06/2022 3.40.00,29.00,30.26,31.22,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 3.41.00,28.56,30.08,31.44,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 3.42.00,29.23,30.15,31.44,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 3.43.00,28.34,30.26,31.89,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/06/2022 3.44.00,28.56,29.74,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 3.45.00,28.56,29.89,31.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 3.46.00,28.78,30.37,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 3.47.00,28.34,29.71,30.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 3.48.00,28.78,29.78,31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 3.49.00,29.23,30.33,31.67,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/06/2022 3.50.00,29.00,30.37,31.44,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/06/2022 3.51.00,29.00,29.85,31.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 22/06/2022 3.52.00,27.89,29.34,30.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 3.53.00,28.78,30.19,30.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 3.54.00,27.67,28.89,30.56,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 3.55.00,27.45,28.67,30.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/06/2022 3.56.00,28.78,29.56,30.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 3.57.00,28.12,29.04,29.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/06/2022 3.58.00,27.01,28.63,30.33,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 3.59.00,27.45,28.41,30.11,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/06/2022 4.00.00,27.67,28.60,29.45,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 4.01.00,27.67,28.56,30.33,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/06/2022 4.02.00,27.67,28.56,30.33,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 4.03.00,27.89,28.74,29.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 22/06/2022 4.04.00,27.01,28.67,29.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 4.05.00,25.90,28.00,29.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/06/2022 4.06.00,26.56,28.26,29.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/06/2022 4.07.00,26.34,27.56,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 4.08.00,26.78,27.52,28.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/06/2022 4.09.00,27.45,28.97,29.67,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/06/2022 4.10.00,26.12,26.97,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 4.11.00,25.90,27.19,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 4.12.00,26.34,27.45,30.33,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 4.13.00,25.23,26.67,27.67,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 4.14.00,27.23,27.82,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 4.15.00,25.45,27.30,28.78,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 4.16.00,25.90,27.45,28.56,0.00,0.04,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 4.17.00,25.90,26.90,28.56,0.00,0.26,0.41,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 22/06/2022 4.18.00,26.34,27.86,29.23,0.00,0.19,0.41,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 4.19.00,26.34,27.23,28.78,0.00,0.08,0.26,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/06/2022 4.20.00,26.34,27.41,28.78,0.00,0.02,0.11,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/06/2022 4.21.00,26.12,27.45,29.45,0.00,0.04,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 4.22.00,26.56,27.08,27.89,0.00,0.05,0.11,0.00,0.30,0.57,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 4.23.00,25.90,26.53,27.67,0.00,0.10,0.26,0.00,0.11,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/06/2022 4.24.00,26.34,27.82,28.56,0.00,0.15,0.41,0.11,0.19,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 4.25.00,26.12,27.45,28.78,0.11,0.28,0.41,0.00,0.22,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 22/06/2022 4.26.00,25.45,27.82,29.23,0.41,0.46,0.55,0.11,0.27,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 22/06/2022 4.27.00,26.12,27.23,28.56,0.26,0.36,0.41,0.11,0.32,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.34,0.73 22/06/2022 4.28.00,26.56,27.56,28.34,0.26,0.53,0.70,0.27,0.37,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.43,0.73 22/06/2022 4.29.00,25.45,27.41,28.78,0.55,0.63,0.70,0.27,0.44,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.07,0.31,0.17,0.28,0.39,0.20,0.51,0.73 22/06/2022 4.30.00,26.56,27.71,29.23,0.85,1.12,1.29,0.42,0.55,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.58,0.84,0.20,0.55,0.73 22/06/2022 4.31.00,26.78,28.04,29.45,1.00,1.12,1.29,0.42,0.70,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.28,0.48,0.62,0.88,1.29,0.00,0.39,0.73 22/06/2022 4.32.00,28.12,29.45,31.00,1.15,1.39,1.74,0.42,0.72,0.88,0.14,0.14,0.15,0.00,0.00,0.00,0.31,0.54,1.01,1.07,1.37,1.52,0.00,0.21,0.46 22/06/2022 4.33.00,28.12,29.08,30.56,1.00,1.39,1.74,0.57,0.83,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.48,0.63,0.66,1.29,1.44,1.74,0.00,0.43,1.00 22/06/2022 4.34.00,28.12,29.30,30.56,1.44,1.62,1.89,1.03,1.13,1.18,0.17,0.18,0.18,0.00,0.00,0.00,0.83,0.86,1.01,1.29,1.71,1.97,0.46,0.46,0.46 22/06/2022 4.35.00,28.34,29.48,30.78,1.59,1.74,1.89,1.03,1.16,1.34,0.19,0.20,0.20,0.00,0.01,0.01,1.01,1.16,1.36,1.52,1.82,2.20,0.20,0.42,0.73 22/06/2022 4.36.00,28.12,29.00,30.78,1.59,1.86,2.03,1.03,1.26,1.49,0.21,0.22,0.22,0.01,0.01,0.01,1.01,1.30,1.54,1.97,2.23,2.65,0.46,0.64,0.73 22/06/2022 4.37.00,29.45,30.37,31.44,2.03,2.23,2.33,1.18,1.41,1.64,0.23,0.24,0.25,0.01,0.01,0.01,1.36,1.62,1.89,2.42,2.72,3.10,0.46,0.55,0.73 22/06/2022 4.38.00,28.56,29.74,31.00,2.33,2.36,2.48,1.49,1.69,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.89,1.95,2.06,2.42,2.91,3.32,0.20,0.38,0.73 22/06/2022 4.39.00,28.78,29.23,29.67,2.33,2.65,2.77,1.64,1.90,2.10,0.27,0.29,0.30,0.01,0.01,0.01,2.06,2.24,2.42,2.87,3.02,3.32,0.20,0.46,0.73 22/06/2022 4.40.00,29.00,30.78,32.11,2.63,2.80,2.92,1.64,1.97,2.41,0.30,0.31,0.33,0.01,0.01,0.01,2.24,2.56,2.94,3.32,3.51,3.77,0.20,0.55,0.73 22/06/2022 4.41.00,30.78,31.30,32.33,2.92,3.19,3.37,2.10,2.33,2.71,0.33,0.34,0.35,0.01,0.01,0.01,2.77,3.09,3.29,3.55,3.81,4.22,0.73,0.73,0.73 22/06/2022 4.42.00,30.11,31.00,32.55,3.37,3.64,3.96,2.25,2.56,2.71,0.36,0.37,0.39,0.01,0.01,0.01,3.47,3.50,3.65,4.00,4.26,4.45,0.20,0.51,0.73 22/06/2022 4.43.00,29.89,31.78,33.00,3.96,4.18,4.40,2.56,2.79,3.02,0.39,0.41,0.42,0.01,0.01,0.01,3.65,4.00,4.35,4.22,4.67,5.12,0.20,0.60,1.00 22/06/2022 4.44.00,30.11,31.22,32.77,4.11,4.48,4.85,3.02,3.15,3.32,0.42,0.44,0.46,0.01,0.01,0.01,4.53,4.67,5.23,5.12,5.42,5.80,0.20,0.60,0.73 22/06/2022 4.45.00,31.89,33.29,34.33,4.85,5.14,5.44,3.32,3.53,3.63,0.46,0.48,0.49,0.01,0.02,0.02,5.23,5.46,5.76,6.03,6.10,6.25,0.20,0.38,0.73 22/06/2022 4.46.00,31.44,33.11,34.33,5.29,5.61,5.88,3.63,3.86,4.09,0.50,0.51,0.53,0.02,0.02,0.02,5.76,6.08,6.46,6.48,6.74,6.93,0.20,0.51,0.73 22/06/2022 4.47.00,32.55,33.44,34.33,6.03,6.28,6.62,4.24,4.37,4.70,0.54,0.55,0.57,0.02,0.02,0.02,6.28,6.78,7.16,6.93,7.53,7.83,0.20,0.60,1.00 22/06/2022 4.48.00,32.77,34.40,36.55,6.62,6.92,7.37,4.55,4.80,5.16,0.58,0.60,0.61,0.02,0.02,0.02,7.34,7.75,8.04,7.83,8.32,8.50,0.20,0.60,0.73 22/06/2022 4.49.00,33.66,35.33,36.77,7.22,7.54,7.96,5.01,5.29,5.62,0.62,0.64,0.66,0.02,0.02,0.02,8.22,8.57,8.92,8.73,9.03,9.63,0.20,0.38,0.46 22/06/2022 4.50.00,35.44,36.36,37.66,7.81,8.15,8.55,5.31,5.49,5.77,0.66,0.68,0.70,0.02,0.02,0.02,8.92,9.21,9.45,9.41,9.63,10.08,0.20,0.51,1.00 22/06/2022 4.51.00,35.88,37.03,38.99,8.40,8.75,8.99,5.77,6.03,6.23,0.71,0.73,0.75,0.02,0.03,0.03,9.80,10.03,10.33,10.08,10.57,11.21,0.00,0.43,0.73 22/06/2022 4.52.00,35.88,36.99,38.54,8.99,9.49,9.88,6.38,6.59,6.84,0.76,0.78,0.80,0.03,0.03,0.03,10.50,11.09,11.38,10.98,11.43,12.11,0.46,0.55,0.73 22/06/2022 4.53.00,36.32,37.51,38.32,9.73,10.15,10.47,6.69,7.04,7.30,0.81,0.83,0.84,0.03,0.03,0.03,11.73,12.11,12.79,11.66,12.30,12.78,0.20,0.55,1.00 22/06/2022 4.54.00,36.77,37.91,39.21,10.77,11.02,11.21,7.30,7.63,7.91,0.85,0.88,0.90,0.03,0.03,0.03,12.61,12.96,13.49,12.56,13.20,13.69,0.00,0.48,0.73 22/06/2022 4.55.00,38.54,39.02,39.65,11.21,11.59,12.25,7.91,8.14,8.37,0.91,0.93,0.95,0.03,0.03,0.03,13.67,13.90,14.20,13.69,13.99,14.36,0.46,0.55,0.73 22/06/2022 4.56.00,38.76,40.02,41.65,12.10,12.47,12.84,8.37,8.68,8.98,0.96,0.98,1.00,0.03,0.03,0.04,14.37,14.93,15.25,14.14,14.85,15.26,0.20,0.38,0.73 22/06/2022 4.57.00,40.10,41.91,42.98,12.84,13.12,13.58,8.98,9.24,9.59,1.01,1.03,1.06,0.04,0.04,0.04,15.60,15.98,16.48,15.49,15.83,16.39,0.46,0.64,0.73 22/06/2022 4.58.00,41.65,43.31,44.31,13.58,14.03,14.47,9.59,9.85,10.36,1.07,1.09,1.11,0.04,0.04,0.04,16.83,17.21,17.71,16.16,16.80,17.29,0.20,0.51,0.73 22/06/2022 4.59.00,42.31,43.57,44.98,14.62,14.94,15.21,10.20,10.59,10.97,1.12,1.15,1.17,0.04,0.04,0.04,17.71,18.30,18.77,17.29,17.89,18.42,0.20,0.46,0.73 22/06/2022 5.00.00,43.64,44.94,45.64,15.36,15.73,16.25,10.97,11.22,11.43,1.18,1.20,1.23,0.04,0.04,0.04,18.94,19.53,20.17,18.42,18.94,19.54,0.46,0.64,0.73 22/06/2022 5.01.00,46.75,47.49,47.86,16.10,16.74,17.14,11.58,11.76,12.19,1.24,1.26,1.29,0.05,0.05,0.05,19.82,20.58,21.23,19.54,20.11,20.67,0.00,0.61,1.00 22/06/2022 5.02.00,45.86,46.68,48.08,16.99,17.53,17.88,12.19,12.29,12.65,1.30,1.32,1.35,0.05,0.05,0.05,21.40,21.81,22.28,20.67,21.23,21.80,0.20,0.64,1.00 22/06/2022 5.03.00,48.53,49.08,49.86,18.17,18.52,18.77,12.80,13.11,13.57,1.36,1.39,1.41,0.05,0.05,0.05,22.46,23.10,23.51,21.80,22.10,22.47,0.20,0.73,1.27 22/06/2022 5.04.00,46.75,48.45,50.30,19.06,19.43,19.80,13.57,13.82,14.03,1.42,1.45,1.47,0.05,0.05,0.05,23.86,24.42,24.92,22.92,23.56,24.28,0.20,0.64,1.27 22/06/2022 5.05.00,49.63,50.93,51.63,19.80,20.25,20.69,14.03,14.33,14.64,1.48,1.51,1.54,0.06,0.06,0.06,25.10,25.65,26.50,24.05,24.54,24.95,0.46,0.78,1.27 22/06/2022 5.06.00,50.08,51.30,52.07,20.69,21.23,21.73,14.94,15.17,15.40,1.55,1.58,1.60,0.06,0.06,0.06,26.33,26.91,27.56,25.18,25.74,26.08,0.20,0.64,1.27 22/06/2022 5.07.00,51.63,52.55,53.41,21.58,22.12,22.47,15.56,15.86,16.17,1.61,1.64,1.67,0.06,0.06,0.06,27.73,28.29,28.96,26.53,26.90,27.43,0.73,0.73,0.73 22/06/2022 5.08.00,51.85,54.07,55.40,22.62,23.11,23.65,16.17,16.47,16.78,1.68,1.71,1.74,0.06,0.06,0.07,29.31,29.61,30.37,27.43,28.22,28.78,0.00,0.61,1.00 22/06/2022 5.09.00,54.07,55.55,57.18,23.80,24.05,24.39,16.93,17.31,17.70,1.75,1.78,1.80,0.07,0.07,0.07,30.55,30.96,31.60,29.01,29.42,29.91,0.46,0.64,1.00 22/06/2022 5.10.00,54.96,56.51,58.29,24.54,24.96,25.28,17.24,17.82,18.16,1.81,1.84,1.87,0.07,0.07,0.07,31.95,32.30,32.83,30.36,30.70,31.04,0.46,0.73,1.00 22/06/2022 5.11.00,56.95,58.03,58.95,25.73,26.17,26.61,18.16,18.66,19.07,1.89,1.91,1.94,0.07,0.07,0.07,32.83,33.65,34.24,31.04,31.90,32.61,0.73,0.87,1.00 22/06/2022 5.12.00,58.29,59.14,60.06,26.91,27.21,27.50,18.92,19.48,19.99,1.95,1.98,2.02,0.07,0.08,0.08,34.76,35.23,35.64,32.84,33.36,34.19,0.20,0.33,0.73 22/06/2022 5.13.00,61.39,61.87,62.28,27.65,28.24,28.69,19.68,20.09,20.45,2.03,2.06,2.09,0.08,0.08,0.08,36.00,36.64,37.23,33.97,34.94,35.54,0.73,0.91,1.27 22/06/2022 5.14.00,60.28,62.35,64.72,28.69,29.30,29.87,20.75,21.01,21.37,2.10,2.13,2.16,0.08,0.08,0.08,37.75,38.05,38.46,35.77,36.44,36.89,0.20,0.82,1.27 22/06/2022 5.15.00,62.28,63.65,65.16,30.17,30.37,30.76,21.37,21.70,21.98,2.17,2.21,2.24,0.08,0.09,0.09,38.98,39.57,40.04,36.89,37.61,38.25,0.46,0.87,1.27 22/06/2022 5.16.00,64.94,65.53,66.27,30.76,31.43,31.94,21.98,22.33,22.74,2.25,2.28,2.31,0.09,0.09,0.09,40.04,40.80,41.44,38.70,39.15,39.82,0.20,0.78,1.00 22/06/2022 5.17.00,66.72,67.64,68.71,32.09,32.54,32.98,23.05,23.25,23.51,2.33,2.36,2.39,0.09,0.09,0.09,41.27,42.27,42.85,40.05,40.61,41.40,0.46,0.82,1.27 22/06/2022 5.18.00,67.60,69.08,70.04,33.28,33.67,34.17,23.66,23.99,24.27,2.40,2.43,2.47,0.09,0.10,0.10,43.20,43.85,44.43,41.40,41.96,42.53,0.73,1.13,1.53 22/06/2022 5.19.00,70.49,71.63,72.93,34.17,34.59,34.91,24.42,24.78,25.19,2.48,2.51,2.54,0.10,0.10,0.10,44.43,45.17,45.66,42.53,43.43,44.10,0.73,1.09,1.53 22/06/2022 5.20.00,72.26,73.04,73.59,35.05,35.62,36.09,24.88,25.29,25.65,2.56,2.59,2.63,0.10,0.10,0.10,45.66,46.63,47.42,44.33,44.71,45.23,1.00,1.18,1.27 22/06/2022 5.21.00,73.15,74.37,76.03,36.24,36.78,37.13,25.95,26.26,26.72,2.64,2.67,2.70,0.10,0.11,0.11,47.42,48.10,48.65,44.78,45.68,46.36,0.46,1.04,1.53 22/06/2022 5.22.00,73.81,74.78,77.36,37.42,37.89,38.31,26.72,26.95,27.33,2.72,2.76,2.79,0.11,0.11,0.11,48.83,49.41,50.06,46.58,47.15,47.93,0.73,0.91,1.27 22/06/2022 5.23.00,76.03,77.10,78.47,38.61,39.08,39.50,27.18,27.74,28.09,2.81,2.84,2.87,0.11,0.11,0.12,50.24,51.06,51.82,47.93,48.65,49.51,0.73,1.00,1.27 22/06/2022 5.24.00,77.14,79.77,80.91,39.79,40.16,40.83,28.09,28.53,29.01,2.89,2.92,2.96,0.12,0.12,0.12,52.17,52.78,53.40,49.51,50.26,50.86,0.73,1.13,1.53 22/06/2022 5.25.00,80.03,80.88,81.80,40.98,41.35,41.87,29.32,29.47,29.78,2.97,3.01,3.04,0.12,0.12,0.12,53.58,54.45,55.33,50.86,51.62,52.22,1.27,1.49,1.80 22/06/2022 5.26.00,82.24,83.65,85.57,41.87,42.66,43.20,29.93,30.21,30.54,3.06,3.09,3.13,0.12,0.13,0.13,55.16,56.07,56.74,51.99,52.74,53.57,1.00,1.53,2.07 22/06/2022 5.27.00,84.02,85.05,85.79,43.35,43.91,44.53,30.54,31.05,31.46,3.15,3.18,3.22,0.13,0.13,0.13,56.92,57.44,57.79,53.57,54.28,55.15,2.60,4.65,6.61 22/06/2022 5.28.00,86.68,87.38,88.68,44.83,45.12,45.57,31.46,31.92,32.22,3.23,3.27,3.31,0.13,0.13,0.14,57.97,58.82,59.55,55.37,56.01,56.50,6.61,7.14,7.41 22/06/2022 5.29.00,88.46,89.16,90.23,45.57,46.26,46.75,32.37,32.63,32.83,3.32,3.36,3.40,0.14,0.14,0.14,59.90,60.40,60.96,56.95,57.47,58.30,2.60,4.60,6.61 22/06/2022 5.30.00,90.45,91.89,92.89,46.90,47.29,47.64,33.14,33.47,33.75,3.41,3.45,3.49,0.14,0.14,0.14,61.14,61.90,62.37,58.30,58.75,59.43,2.33,2.69,3.14 22/06/2022 5.31.00,93.34,94.00,95.33,47.94,48.55,48.97,33.75,34.26,34.67,3.50,3.54,3.58,0.14,0.15,0.15,62.72,63.51,64.30,59.65,60.44,61.23,2.87,3.22,3.40 22/06/2022 5.32.00,93.56,95.85,97.55,49.42,49.79,50.31,34.51,35.15,35.59,3.59,3.63,3.67,0.15,0.15,0.15,64.30,64.80,65.36,61.23,61.87,62.36,2.33,2.69,2.87 22/06/2022 5.33.00,96.66,98.40,99.55,50.45,50.90,51.19,35.43,35.94,36.35,3.68,3.72,3.76,0.15,0.15,0.16,65.53,66.26,67.11,62.13,63.18,63.93,2.07,2.56,2.87 22/06/2022 5.34.00,99.99,100.92,102.21,51.34,52.06,52.53,36.20,36.83,37.27,3.78,3.82,3.86,0.16,0.16,0.16,67.11,67.82,68.34,63.93,64.68,65.28,2.60,3.45,4.20 22/06/2022 5.35.00,99.99,101.36,102.43,52.97,53.29,53.86,37.27,37.65,38.03,3.88,3.91,3.95,0.16,0.16,0.17,68.70,69.34,69.93,65.28,66.04,66.64,2.87,3.94,4.74 22/06/2022 5.36.00,101.32,104.46,105.98,53.86,54.43,54.90,38.18,38.64,39.10,3.97,4.01,4.05,0.17,0.17,0.17,70.45,70.92,71.68,67.09,67.46,67.99,2.60,2.87,3.14 22/06/2022 5.37.00,103.98,106.05,108.20,55.04,55.69,56.23,39.41,39.56,39.87,4.07,4.11,4.15,0.17,0.17,0.17,71.33,72.30,72.91,68.21,68.78,69.57,2.33,2.56,2.87 22/06/2022 5.38.00,107.31,108.83,110.42,56.52,56.92,57.41,40.17,40.63,40.94,4.17,4.21,4.25,0.17,0.18,0.18,73.27,73.82,74.85,69.57,70.50,71.14,2.07,2.38,2.60 22/06/2022 5.39.00,108.86,111.05,112.41,57.86,58.18,58.60,40.94,41.42,42.01,4.26,4.31,4.35,0.18,0.18,0.18,74.85,75.41,75.90,71.59,71.97,72.49,1.80,2.07,2.33 22/06/2022 5.40.00,112.19,113.19,113.97,59.04,59.39,59.93,42.31,42.67,43.23,4.37,4.41,4.45,0.18,0.19,0.19,76.25,77.10,77.84,72.72,73.32,74.07,1.53,1.89,2.07 22/06/2022 5.41.00,114.41,116.04,117.74,60.37,60.70,61.41,43.38,43.61,44.15,4.47,4.51,4.56,0.19,0.19,0.19,78.19,78.75,79.77,74.30,75.01,75.65,1.80,1.98,2.33 22/06/2022 5.42.00,114.85,116.81,118.40,61.26,61.78,62.15,44.30,44.71,45.22,4.57,4.61,4.65,0.19,0.20,0.20,79.77,80.56,81.00,75.87,76.36,76.78,1.53,2.42,2.87 22/06/2022 5.43.00,118.40,120.92,122.62,62.15,63.06,63.48,45.22,45.62,46.29,4.67,4.72,4.76,0.20,0.20,0.20,81.18,81.70,82.23,77.00,77.71,78.35,2.33,2.56,3.14 22/06/2022 5.44.00,120.18,122.73,125.06,63.78,64.25,64.67,46.29,46.54,47.05,4.78,4.82,4.87,0.20,0.21,0.21,82.76,83.32,83.99,78.35,79.07,80.16,1.80,2.16,2.60 22/06/2022 5.45.00,123.28,124.61,126.39,64.82,65.51,66.15,47.21,47.56,47.82,4.89,4.93,4.97,0.21,0.21,0.21,84.17,84.90,85.40,79.70,80.46,80.83,1.27,1.71,2.07 22/06/2022 5.46.00,125.95,127.13,128.39,66.30,66.82,67.19,48.12,48.50,48.89,5.00,5.04,5.09,0.21,0.21,0.22,85.57,86.31,86.98,81.51,82.11,82.63,1.27,1.71,2.07 22/06/2022 5.47.00,127.72,129.61,131.94,67.63,68.00,68.52,48.89,49.40,49.80,5.10,5.15,5.20,0.22,0.22,0.22,87.51,88.18,88.74,83.08,83.61,83.99,1.53,1.71,2.07 22/06/2022 5.48.00,131.27,132.08,133.27,68.81,69.36,69.70,49.96,50.39,50.87,5.22,5.26,5.31,0.22,0.22,0.23,89.09,89.85,90.67,84.21,85.19,86.01,1.53,1.67,2.07 22/06/2022 5.49.00,132.82,134.60,135.48,70.30,70.64,71.18,51.03,51.36,51.64,5.33,5.38,5.42,0.23,0.23,0.23,90.67,91.46,92.08,86.01,86.73,87.37,1.27,2.20,2.60 22/06/2022 5.50.00,135.48,136.59,137.26,71.48,71.90,72.52,51.94,52.20,52.71,5.44,5.49,5.53,0.23,0.24,0.24,92.43,93.13,93.84,87.37,88.30,88.94,2.33,2.60,2.87 22/06/2022 5.51.00,137.92,139.40,140.81,72.81,73.18,73.40,52.86,53.12,53.32,5.56,5.60,5.65,0.24,0.24,0.24,94.01,94.77,95.42,89.39,89.92,90.52,1.80,2.24,2.60 22/06/2022 5.52.00,139.03,140.92,142.81,73.85,74.24,74.74,53.63,53.96,54.24,5.67,5.72,5.76,0.24,0.25,0.25,95.77,96.18,97.00,90.29,91.08,91.87,1.27,1.84,2.33 22/06/2022 5.53.00,142.81,144.06,145.47,75.18,75.63,76.07,54.39,54.90,55.46,5.78,5.83,5.88,0.25,0.25,0.25,96.82,97.56,98.05,91.87,92.43,92.77,1.53,1.89,2.33 22/06/2022 5.54.00,143.91,145.50,146.35,76.22,76.88,77.70,55.46,55.92,56.23,5.90,5.95,6.00,0.25,0.26,0.26,98.58,99.34,99.81,93.00,93.86,94.58,1.80,1.93,2.07 22/06/2022 5.55.00,146.13,147.98,150.13,77.55,78.09,78.59,56.38,56.76,57.30,6.02,6.07,6.12,0.26,0.26,0.26,99.99,100.84,101.57,94.80,95.40,95.93,1.80,1.93,2.33 22/06/2022 5.56.00,149.24,150.50,151.23,78.88,79.38,79.92,57.14,57.60,58.06,6.14,6.19,6.23,0.26,0.27,0.27,101.92,102.98,104.03,96.15,96.90,97.50,2.07,2.73,3.14 22/06/2022 5.57.00,151.01,153.23,154.78,80.07,80.59,81.25,58.21,58.54,58.82,6.26,6.31,6.36,0.27,0.27,0.27,104.03,105.76,106.85,97.73,98.29,98.86,2.87,3.05,3.40 22/06/2022 5.58.00,153.68,155.04,156.12,81.25,81.75,82.14,58.82,59.44,59.90,6.38,6.43,6.49,0.28,0.28,0.28,107.37,108.49,109.48,99.31,99.95,100.66,3.40,3.85,4.20 22/06/2022 5.59.00,157.67,158.56,159.89,82.58,83.05,83.62,59.74,60.43,60.81,6.51,6.56,6.61,0.28,0.28,0.29,109.66,109.89,110.01,100.66,101.52,102.01,3.94,4.20,4.47 22/06/2022 6.00.00,158.33,161.22,162.55,83.77,84.29,84.51,60.97,61.37,61.73,6.63,6.69,6.74,0.29,0.29,0.29,110.89,111.97,113.70,102.24,102.95,103.59,6.61,8.16,9.01 22/06/2022 6.01.00,163.66,164.47,166.10,84.81,85.50,85.99,61.58,62.14,62.65,6.76,6.82,6.87,0.29,0.30,0.30,113.70,115.02,116.51,103.81,104.53,104.94,7.67,9.10,10.08 22/06/2022 6.02.00,164.10,166.02,167.43,86.29,86.73,87.18,62.65,63.18,63.41,6.89,6.95,7.00,0.30,0.30,0.30,117.39,119.50,121.09,105.62,106.03,106.52,5.80,7.27,9.28 22/06/2022 6.03.00,166.10,168.39,170.31,87.62,87.87,88.36,63.56,63.92,64.63,7.02,7.08,7.13,0.31,0.31,0.31,120.56,122.37,124.07,107.19,107.68,108.32,6.61,7.50,9.01 22/06/2022 6.04.00,169.43,171.31,173.86,88.51,88.90,89.40,64.48,64.92,65.25,7.15,7.21,7.26,0.31,0.31,0.32,124.78,127.12,129.52,108.55,109.00,109.45,10.34,12.70,14.88 22/06/2022 6.05.00,172.09,174.01,176.08,89.54,90.06,90.58,65.09,65.68,66.01,7.28,7.34,7.39,0.32,0.32,0.32,129.35,129.88,130.23,109.45,110.20,110.80,14.08,15.95,17.55 22/06/2022 6.06.00,174.53,176.34,178.08,91.02,91.40,91.91,66.16,66.62,67.08,7.42,7.47,7.53,0.32,0.33,0.33,130.40,131.58,132.34,111.25,111.89,112.60,9.54,13.64,17.82 22/06/2022 6.07.00,176.75,179.19,181.40,92.36,92.75,93.54,67.23,67.46,67.85,7.56,7.61,7.66,0.33,0.33,0.34,133.74,136.53,139.19,112.38,113.28,113.95,11.14,12.08,12.75 22/06/2022 6.08.00,181.85,182.33,183.40,93.69,94.33,94.87,67.85,68.28,68.76,7.69,7.74,7.80,0.34,0.34,0.34,142.53,146.08,150.09,113.73,114.59,115.30,14.35,19.06,25.83 22/06/2022 6.09.00,184.07,185.84,187.17,95.17,95.96,96.95,68.76,69.22,69.68,7.82,7.88,7.93,0.34,0.34,0.35,151.32,155.40,161.87,115.30,115.87,116.43,27.43,31.35,33.04 22/06/2022 6.10.00,184.95,187.06,188.95,97.10,97.94,98.87,69.53,69.96,70.44,7.95,8.01,8.07,0.35,0.35,0.35,164.51,167.73,170.84,116.66,117.22,117.78,34.37,38.29,43.98 22/06/2022 6.11.00,190.06,192.53,195.16,99.02,100.08,101.09,70.44,71.01,71.52,8.09,8.15,8.20,0.35,0.36,0.36,172.25,174.47,176.82,117.56,118.20,118.68,50.92,72.59,99.78 22/06/2022 6.12.00,195.82,197.12,199.37,101.24,102.15,103.02,71.67,72.05,72.43,8.23,8.29,8.34,0.36,0.36,0.37,177.34,178.63,179.98,119.14,119.70,120.49,106.19,126.08,137.96 22/06/2022 6.13.00,198.49,200.52,203.81,103.61,104.43,105.24,72.43,72.97,73.50,8.37,8.43,8.49,0.37,0.37,0.37,180.68,182.27,183.85,120.49,121.05,121.39,143.57,147.26,160.12 22/06/2022 6.14.00,201.81,204.77,208.25,105.68,106.60,107.46,73.50,73.94,74.42,8.51,8.58,8.63,0.37,0.38,0.38,184.55,185.99,187.54,121.61,122.18,122.97,163.32,170.80,180.41 22/06/2022 6.15.00,205.36,207.29,209.58,107.76,108.62,109.24,74.73,75.03,75.34,8.66,8.72,8.77,0.38,0.38,0.39,188.07,189.47,190.71,122.97,123.45,123.87,176.94,188.73,196.16 22/06/2022 6.16.00,209.58,211.83,213.35,109.83,110.64,111.46,75.49,75.97,76.41,8.80,8.85,8.91,0.39,0.39,0.39,191.41,192.84,194.22,123.64,124.54,124.99,196.16,198.16,200.17 22/06/2022 6.17.00,212.46,214.27,216.01,111.75,112.64,113.38,76.56,76.87,77.17,8.93,8.99,9.04,0.39,0.40,0.40,194.75,196.04,197.39,125.44,125.89,126.57,200.70,202.48,203.90 22/06/2022 6.18.00,214.90,216.42,217.56,113.83,114.62,115.46,77.63,77.91,78.24,9.07,9.12,9.18,0.40,0.40,0.41,198.26,199.20,200.55,126.35,127.10,128.15,204.17,205.55,206.84 22/06/2022 6.19.00,216.68,219.34,221.11,115.90,116.64,117.38,78.24,78.70,79.16,9.20,9.26,9.31,0.41,0.41,0.41,200.73,202.19,203.54,127.92,128.41,129.05,207.64,209.33,211.38 22/06/2022 6.20.00,221.33,222.59,223.33,117.83,118.86,119.75,79.16,79.80,80.38,9.33,9.39,9.45,0.41,0.42,0.42,204.24,205.44,206.70,129.27,129.69,130.18,212.18,213.56,215.38 22/06/2022 6.21.00,223.33,225.70,227.55,120.05,120.81,121.82,80.23,80.64,81.15,9.47,9.53,9.58,0.42,0.42,0.43,207.23,208.58,209.87,130.18,130.81,131.30,215.92,217.25,218.59 22/06/2022 6.22.00,225.77,227.88,230.87,121.97,122.98,124.04,80.99,81.48,82.06,9.60,9.66,9.72,0.43,0.43,0.43,210.22,211.77,213.21,131.75,132.09,132.65,218.86,220.59,222.06 22/06/2022 6.23.00,230.21,231.54,234.20,124.49,125.33,126.12,82.06,82.57,82.98,9.74,9.80,9.86,0.43,0.44,0.44,213.74,214.97,216.02,133.11,133.33,133.78,223.13,224.55,225.80 22/06/2022 6.24.00,232.43,233.87,235.53,126.71,127.35,128.34,83.14,83.49,83.90,9.88,9.93,9.99,0.44,0.44,0.45,217.08,218.07,219.36,134.01,134.53,134.91,226.33,227.26,228.47 22/06/2022 6.25.00,235.09,236.12,238.64,128.63,129.70,130.71,84.05,84.38,84.97,10.01,10.06,10.12,0.45,0.45,0.45,220.06,221.18,222.35,135.13,135.81,136.71,229.00,230.47,231.94 22/06/2022 6.26.00,237.53,239.49,241.74,130.86,131.87,133.08,84.97,85.48,86.04,10.14,10.20,10.26,0.45,0.46,0.46,223.23,224.58,226.04,136.71,137.39,137.84,232.20,233.76,235.14 22/06/2022 6.27.00,241.08,242.85,244.85,133.37,134.46,135.45,86.04,86.47,86.80,10.29,10.34,10.40,0.46,0.46,0.47,226.22,227.86,229.21,137.84,138.74,139.19,235.67,236.97,238.34 22/06/2022 6.28.00,244.18,246.18,247.96,135.89,137.03,138.26,86.96,87.39,87.87,10.43,10.49,10.55,0.47,0.47,0.47,229.91,231.46,233.07,139.64,140.32,141.22,238.88,240.57,241.82 22/06/2022 6.29.00,248.18,250.21,251.51,139.00,139.79,140.78,88.18,88.64,89.10,10.57,10.63,10.68,0.48,0.48,0.48,233.60,234.92,236.24,140.99,141.63,142.34,242.62,244.13,245.82 22/06/2022 6.30.00,249.07,250.51,251.95,141.07,142.18,143.44,89.25,89.48,89.86,10.71,10.76,10.82,0.48,0.48,0.49,236.59,238.32,239.93,142.34,143.21,143.92,245.29,246.93,248.49 22/06/2022 6.31.00,252.17,254.13,255.94,143.74,144.82,145.81,90.17,90.53,90.93,10.84,10.90,10.96,0.49,0.49,0.49,240.28,241.63,242.92,143.69,144.45,145.05,249.02,249.78,250.89 22/06/2022 6.32.00,255.05,257.64,259.49,145.96,147.27,148.33,90.93,91.39,91.70,10.98,11.04,11.10,0.50,0.50,0.50,243.80,244.88,246.08,145.05,145.72,146.62,251.69,252.76,253.83 22/06/2022 6.33.00,258.38,260.30,262.15,148.77,149.91,150.85,91.85,92.39,92.92,11.12,11.18,11.23,0.50,0.51,0.51,246.79,247.78,248.90,146.40,146.77,147.30,254.36,254.94,255.97 22/06/2022 6.34.00,261.27,262.49,263.93,151.44,152.30,153.36,92.77,93.18,93.68,11.26,11.31,11.38,0.51,0.51,0.52,249.25,250.98,252.59,147.53,148.16,148.43,256.23,257.52,258.90 22/06/2022 6.35.00,261.93,265.52,267.48,153.51,154.87,155.88,93.68,94.22,94.60,11.40,11.46,11.52,0.52,0.52,0.52,253.12,254.46,256.11,148.88,149.29,150.00,259.70,261.53,262.91 22/06/2022 6.36.00,267.48,269.33,271.03,156.62,157.73,158.99,94.76,95.24,95.67,11.55,11.61,11.67,0.52,0.53,0.53,256.63,258.01,259.45,149.78,150.38,150.90,263.71,265.35,266.64 22/06/2022 6.37.00,271.25,272.14,273.02,159.14,160.30,161.51,95.98,96.26,96.59,11.70,11.76,11.82,0.53,0.54,0.54,260.32,261.67,263.14,151.13,151.62,152.26,267.71,269.05,270.11 22/06/2022 6.38.00,274.58,275.69,277.24,161.65,162.81,164.02,96.59,97.13,97.66,11.85,11.91,11.97,0.54,0.54,0.55,263.49,264.81,266.30,152.03,152.56,153.16,270.92,272.07,273.59 22/06/2022 6.39.00,276.13,277.87,280.34,164.47,165.38,166.69,97.81,98.07,98.42,11.99,12.06,12.12,0.55,0.55,0.55,266.30,267.97,269.29,152.93,153.83,154.51,273.85,274.97,276.26 22/06/2022 6.40.00,279.46,281.42,283.45,167.13,168.17,169.50,98.42,98.76,99.19,12.14,12.20,12.26,0.56,0.56,0.56,269.99,271.49,272.81,154.96,155.41,156.09,276.52,277.63,278.66 22/06/2022 6.41.00,282.12,283.19,284.56,169.80,170.83,171.72,99.49,99.98,100.41,12.28,12.34,12.39,0.56,0.57,0.57,273.33,274.59,275.80,156.09,156.61,157.44,278.66,279.73,280.79 22/06/2022 6.42.00,285.89,286.56,287.44,172.17,173.57,174.83,100.41,100.85,101.33,12.42,12.48,12.54,0.57,0.57,0.58,276.32,277.93,279.14,157.44,158.00,158.57,280.79,282.08,283.46 22/06/2022 6.43.00,288.77,289.96,291.44,175.57,176.63,177.94,101.48,101.84,102.25,12.57,12.64,12.70,0.58,0.58,0.58,279.84,281.68,283.36,158.79,159.39,159.69,283.73,285.78,287.20 22/06/2022 6.44.00,290.77,292.58,294.32,178.24,179.47,180.61,102.25,102.81,103.32,12.67,12.76,12.84,0.58,0.59,0.59,283.88,285.26,286.87,160.14,160.74,161.27,287.74,288.98,290.14 22/06/2022 6.45.00,293.65,295.65,296.98,181.35,182.41,183.57,103.32,103.70,104.23,12.86,12.93,13.01,0.59,0.60,0.60,287.22,288.83,290.56,161.50,161.72,162.17,291.47,292.81,294.68 22/06/2022 6.46.00,296.98,299.09,302.08,184.16,185.54,186.83,104.23,104.62,105.15,13.03,13.09,13.16,0.60,0.60,0.61,291.09,292.85,294.61,162.40,162.92,163.52,295.48,296.72,298.41 22/06/2022 6.47.00,300.53,302.90,305.41,187.42,188.41,189.49,105.30,105.74,106.22,13.18,13.25,13.31,0.61,0.61,0.61,294.96,296.39,298.12,163.75,164.12,164.65,298.68,300.02,301.62 22/06/2022 6.48.00,303.86,305.15,306.52,190.08,191.24,192.45,106.22,106.55,106.99,13.33,13.39,13.45,0.62,0.62,0.62,298.47,299.94,301.46,164.65,165.14,165.78,302.42,303.22,304.29 22/06/2022 6.49.00,306.74,308.30,310.07,192.75,194.18,195.56,106.99,107.45,108.06,13.47,13.53,13.59,0.62,0.63,0.63,301.64,303.02,304.45,165.55,166.38,166.90,304.56,305.76,306.69 22/06/2022 6.50.00,308.74,311.29,312.95,195.71,196.92,198.23,107.75,108.29,108.82,13.61,13.68,13.75,0.63,0.63,0.64,304.98,306.39,308.14,166.68,167.28,167.80,307.23,308.34,310.16 22/06/2022 6.51.00,312.73,314.77,316.28,198.67,200.00,201.63,108.97,109.31,109.74,13.78,13.84,13.91,0.64,0.64,0.65,308.50,309.93,311.66,168.03,168.18,168.48,310.70,312.43,314.43 22/06/2022 6.52.00,317.83,318.43,319.83,201.93,203.19,204.30,109.89,110.35,110.81,13.94,14.01,14.07,0.65,0.65,0.65,312.54,313.71,315.18,168.71,169.23,169.61,314.43,315.68,316.84 22/06/2022 6.53.00,319.61,321.90,323.82,205.04,205.98,207.11,110.96,111.14,111.42,14.10,14.17,14.23,0.65,0.66,0.66,315.88,317.43,318.87,169.83,170.21,170.73,317.64,319.55,320.84 22/06/2022 6.54.00,322.49,323.93,326.71,207.41,208.79,210.37,111.57,111.90,112.49,14.27,14.33,14.39,0.66,0.67,0.67,319.75,321.24,322.74,170.73,171.11,171.63,321.64,323.33,324.85 22/06/2022 6.55.00,326.26,327.04,327.37,210.52,212.07,213.48,112.64,112.92,113.41,14.41,14.48,14.54,0.67,0.67,0.68,323.09,324.61,326.25,171.63,171.97,172.54,325.11,326.58,328.32 22/06/2022 6.56.00,327.37,330.33,332.92,213.92,215.21,216.74,113.41,113.71,114.17,14.57,14.63,14.70,0.68,0.68,0.68,326.78,327.98,329.42,172.09,172.76,173.21,328.85,329.70,331.25 22/06/2022 6.57.00,330.04,332.99,334.92,217.03,218.14,219.25,114.48,114.63,114.94,14.72,14.78,14.84,0.69,0.69,0.69,329.42,331.20,332.76,173.21,173.62,173.89,331.52,332.63,333.92 22/06/2022 6.58.00,334.47,336.47,339.13,219.70,221.08,222.51,115.09,115.42,115.55,14.87,14.93,14.99,0.69,0.70,0.70,332.76,334.46,335.57,173.89,174.71,175.46,333.92,334.90,335.52 22/06/2022 6.59.00,337.13,338.35,340.90,222.66,223.75,224.58,115.85,116.08,116.31,15.00,15.06,15.12,0.70,0.70,0.70,336.10,337.18,338.21,175.46,175.84,176.14,335.52,336.19,336.86 22/06/2022 7.00.00,338.24,340.87,342.90,224.88,225.89,227.10,116.47,116.77,117.08,15.14,15.20,15.26,0.71,0.71,0.71,338.38,339.55,340.67,176.14,176.40,176.59,336.33,337.08,337.93 22/06/2022 7.01.00,340.68,343.35,345.34,227.40,228.80,230.36,116.77,117.46,118.30,15.28,15.35,15.41,0.71,0.72,0.72,341.20,342.63,344.18,177.04,177.79,178.39,337.39,338.86,340.06 22/06/2022 7.02.00,344.45,345.67,346.89,230.80,231.57,232.43,117.84,118.10,118.45,15.43,15.49,15.55,0.72,0.72,0.72,344.54,345.62,347.00,178.17,178.81,179.30,339.80,340.60,341.40 22/06/2022 7.03.00,346.67,348.67,349.56,233.32,234.55,235.69,118.45,118.86,119.22,15.58,15.64,15.71,0.73,0.73,0.73,347.17,348.58,349.81,179.30,179.52,179.97,342.20,342.78,343.53 22/06/2022 7.04.00,349.56,350.44,352.44,236.13,237.59,238.95,119.07,119.70,120.29,15.74,15.81,15.87,0.73,0.74,0.74,350.34,352.07,353.50,180.20,180.99,181.77,344.34,345.23,346.47 22/06/2022 7.05.00,352.00,353.96,356.88,239.24,240.85,242.35,120.29,120.75,121.05,15.89,15.96,16.03,0.74,0.74,0.75,354.21,355.67,357.19,181.77,182.11,182.90,346.47,347.63,348.61 22/06/2022 7.06.00,354.66,357.32,359.32,243.09,244.33,245.61,121.36,121.69,121.97,16.06,16.12,16.20,0.75,0.75,0.76,357.90,359.36,360.71,182.90,183.13,183.80,349.14,350.79,352.35 22/06/2022 7.07.00,356.88,358.73,360.20,246.20,247.49,248.87,121.97,122.53,122.89,16.22,16.28,16.35,0.76,0.76,0.76,361.41,363.08,364.40,183.35,184.14,184.93,353.41,354.17,355.01 22/06/2022 7.08.00,360.65,363.50,365.53,249.31,250.69,252.27,123.04,123.30,123.65,16.37,16.43,16.50,0.76,0.77,0.77,364.75,366.25,367.92,184.25,185.04,185.60,355.01,356.35,357.68 22/06/2022 7.09.00,362.65,364.72,367.30,252.87,253.95,255.38,123.96,124.16,124.57,16.52,16.57,16.63,0.77,0.77,0.78,368.27,369.50,370.73,185.83,186.13,186.51,357.68,358.13,359.02 22/06/2022 7.10.00,367.30,368.93,370.19,255.38,256.86,258.34,124.72,125.08,125.49,16.65,16.71,16.78,0.78,0.78,0.78,371.43,372.52,373.90,186.28,186.96,187.41,359.29,359.91,360.89 22/06/2022 7.11.00,369.30,370.78,374.40,258.94,259.87,261.45,125.49,125.74,126.10,16.79,16.85,16.92,0.78,0.79,0.79,374.42,375.71,376.88,187.41,188.27,188.76,361.15,361.69,362.22 22/06/2022 7.12.00,371.52,372.78,373.96,261.45,262.61,264.42,125.79,126.40,127.02,16.93,16.99,17.04,0.79,0.79,0.80,377.41,378.73,379.87,188.98,189.36,189.89,362.22,363.02,364.09 22/06/2022 7.13.00,373.96,375.25,376.40,264.86,265.99,267.52,127.02,127.32,127.63,17.07,17.14,17.19,0.80,0.80,0.80,380.58,381.81,382.69,190.11,190.34,190.56,364.36,365.03,365.96 22/06/2022 7.14.00,375.73,378.80,381.28,267.82,268.76,269.60,127.47,128.01,128.24,17.21,17.28,17.35,0.80,0.81,0.81,383.39,384.59,385.85,190.79,191.05,191.24,365.69,366.94,368.36 22/06/2022 7.15.00,380.61,381.72,383.94,270.19,271.37,272.41,128.24,128.49,128.70,17.38,17.44,17.51,0.81,0.81,0.82,386.55,387.93,389.37,190.79,191.43,191.91,368.90,369.97,370.77 22/06/2022 7.16.00,382.39,384.38,385.94,273.15,274.43,275.82,129.00,129.16,129.31,17.53,17.60,17.66,0.82,0.82,0.82,389.89,391.04,392.53,191.69,192.25,193.04,371.03,371.92,373.44 22/06/2022 7.17.00,385.49,387.53,389.49,276.11,277.99,279.37,129.62,130.05,130.53,17.69,17.75,17.80,0.83,0.83,0.83,393.41,394.93,396.22,193.04,193.72,194.17,373.97,374.64,375.31 22/06/2022 7.18.00,390.15,391.34,392.81,279.81,281.49,283.22,130.69,131.20,131.60,17.81,17.89,17.96,0.83,0.83,0.84,396.75,398.19,399.91,194.39,194.88,195.29,375.31,376.46,377.71 22/06/2022 7.19.00,393.48,394.11,394.81,283.81,285.29,286.63,131.76,132.16,132.37,17.98,18.04,18.11,0.84,0.84,0.84,400.62,401.70,403.08,195.52,195.71,195.97,377.44,379.35,380.38 22/06/2022 7.20.00,394.15,395.55,397.03,286.92,288.43,289.74,132.67,133.11,133.59,18.12,18.20,18.26,0.84,0.85,0.85,403.43,405.07,406.60,195.74,196.49,196.87,380.64,381.98,383.05 22/06/2022 7.21.00,398.14,399.84,402.13,290.33,292.10,293.59,133.44,133.82,134.20,18.29,18.38,18.46,0.85,0.86,0.86,407.30,409.26,411.17,196.87,197.25,197.55,383.31,385.49,387.59 22/06/2022 7.22.00,401.69,403.39,404.57,294.33,295.49,296.55,134.20,134.69,134.97,18.48,18.54,18.61,0.86,0.86,0.87,411.52,413.04,414.33,198.00,198.45,199.12,387.59,388.65,389.99 22/06/2022 7.23.00,404.79,406.27,408.34,297.43,298.62,299.95,134.97,135.37,135.73,18.65,18.71,18.80,0.87,0.87,0.88,415.56,416.97,418.55,198.90,198.97,199.35,391.32,392.44,394.53 22/06/2022 7.24.00,407.68,409.16,409.90,300.40,301.63,303.06,135.43,136.04,136.34,18.82,18.87,18.92,0.88,0.88,0.88,419.43,420.69,421.36,199.35,199.69,200.02,395.06,395.37,395.86 22/06/2022 7.25.00,409.90,412.63,414.55,303.65,305.04,306.62,136.50,136.85,137.57,18.95,19.02,19.08,0.88,0.88,0.89,421.54,423.36,425.41,199.80,200.48,201.15,395.86,396.80,398.27 22/06/2022 7.26.00,412.34,415.15,417.66,307.21,308.74,310.17,137.41,137.77,138.18,19.10,19.17,19.22,0.89,0.89,0.89,425.58,426.90,428.04,200.93,201.34,201.83,398.27,399.33,400.67 22/06/2022 7.27.00,418.33,419.03,420.10,310.47,311.90,313.28,138.18,138.53,138.94,19.24,19.30,19.36,0.89,0.90,0.90,428.22,429.74,431.03,201.38,202.13,202.50,399.87,400.53,401.20 22/06/2022 7.28.00,419.21,420.99,422.32,313.57,315.25,317.13,138.94,139.45,139.86,19.38,19.45,19.54,0.90,0.90,0.91,431.56,432.79,434.72,202.50,202.99,204.08,401.20,402.27,403.87 22/06/2022 7.29.00,421.21,424.24,426.09,317.72,319.05,320.53,140.47,140.57,140.93,19.56,19.60,19.65,0.91,0.91,0.91,435.25,436.54,438.24,204.53,205.09,205.43,403.07,403.83,404.94 22/06/2022 7.30.00,423.65,426.57,428.53,321.13,322.76,324.24,140.93,141.46,141.85,19.68,19.76,19.82,0.91,0.92,0.92,438.07,440.26,441.93,205.43,206.18,206.56,405.47,406.76,407.88 22/06/2022 7.31.00,428.09,429.75,431.64,323.94,325.47,326.90,141.54,142.03,142.31,19.84,19.91,19.97,0.92,0.92,0.93,442.11,443.54,444.75,206.33,206.48,207.01,407.88,408.86,410.01 22/06/2022 7.32.00,431.86,433.67,435.63,327.35,328.68,330.01,142.31,142.59,143.07,20.01,20.07,20.14,0.93,0.93,0.93,445.10,447.00,448.79,206.56,206.97,207.23,409.75,411.84,413.48 22/06/2022 7.33.00,435.63,436.74,438.51,330.75,332.50,334.45,143.07,143.45,143.83,20.15,20.23,20.31,0.94,0.94,0.94,449.32,451.05,453.18,207.69,208.06,208.36,413.48,415.00,416.42 22/06/2022 7.34.00,439.40,440.29,441.84,334.60,335.76,337.12,143.53,144.06,144.45,20.35,20.41,20.46,0.94,0.95,0.95,453.71,455.24,456.52,208.59,208.74,209.04,416.69,418.33,419.09 22/06/2022 7.35.00,440.29,442.80,444.28,337.41,339.19,341.56,144.60,145.03,145.52,20.49,20.54,20.62,0.95,0.95,0.96,456.70,458.28,460.04,209.26,209.94,210.39,419.09,419.89,421.49 22/06/2022 7.36.00,444.06,445.39,446.94,342.00,343.36,344.67,145.67,146.03,146.28,20.66,20.72,20.80,0.96,0.96,0.96,460.57,462.21,463.56,210.16,210.50,211.07,422.03,423.09,424.43 22/06/2022 7.37.00,448.72,449.90,450.94,344.97,346.77,348.07,146.43,146.71,147.05,20.83,20.88,20.94,0.97,0.97,0.97,464.26,465.96,467.43,210.61,211.22,211.97,425.23,426.34,426.83 22/06/2022 7.38.00,450.49,453.38,455.37,348.52,350.30,351.78,147.20,147.61,147.81,20.97,21.05,21.13,0.97,0.97,0.98,467.95,469.97,472.00,211.52,212.19,212.64,426.83,429.15,430.84 22/06/2022 7.39.00,455.59,456.85,458.03,352.52,354.02,355.33,148.12,148.50,148.73,21.17,21.21,21.26,0.98,0.98,0.98,472.52,474.22,475.69,212.87,213.51,213.99,431.10,431.82,432.97 22/06/2022 7.40.00,456.48,459.33,460.92,355.77,356.74,357.85,148.73,149.08,149.34,21.29,21.35,21.43,0.98,0.99,0.99,475.86,476.77,478.15,212.87,213.28,213.54,432.97,434.04,435.64 22/06/2022 7.41.00,462.03,463.36,464.25,359.03,360.86,362.59,149.64,149.85,150.26,21.46,21.52,21.59,0.99,0.99,1.00,479.38,480.99,482.72,213.54,214.22,214.90,436.71,437.51,438.58 22/06/2022 7.42.00,462.69,465.65,466.91,363.18,364.29,365.40,150.41,150.71,151.02,21.61,21.67,21.74,1.00,1.00,1.00,483.25,484.36,485.88,214.67,214.97,215.35,439.11,439.56,440.72 22/06/2022 7.43.00,467.57,468.76,470.24,365.55,366.95,368.36,150.87,150.99,151.33,21.76,21.82,21.89,1.01,1.01,1.01,486.59,487.58,488.52,214.90,215.05,215.35,440.98,442.36,443.12 22/06/2022 7.44.00,469.35,471.49,472.68,368.95,370.16,371.47,151.48,151.78,152.24,21.90,21.98,22.05,1.01,1.01,1.02,489.40,490.66,491.69,214.67,215.12,215.57,443.39,444.63,445.79 22/06/2022 7.45.00,473.56,476.15,477.78,372.06,373.84,375.76,151.94,152.37,152.70,22.08,22.13,22.19,1.02,1.02,1.02,455.65,485.97,494.32,214.90,215.23,215.57,446.32,447.48,448.46 22/06/2022 7.46.00,475.78,477.04,479.77,375.76,377.12,378.28,152.70,153.16,153.47,22.20,22.25,22.31,1.02,1.03,1.03,493.27,496.40,498.89,215.57,216.25,216.92,448.72,448.99,449.26 22/06/2022 7.47.00,480.22,481.88,483.10,379.47,380.92,381.98,153.62,154.10,154.38,22.33,22.41,22.45,1.03,1.03,1.04,499.77,501.38,502.76,217.15,217.41,217.60,450.33,451.48,452.46 22/06/2022 7.48.00,481.77,483.62,484.66,382.43,383.51,384.65,154.08,154.41,154.69,22.48,22.55,22.61,1.04,1.04,1.04,502.59,504.02,505.22,217.15,217.45,217.82,452.46,453.66,454.60 22/06/2022 7.49.00,484.43,485.95,486.87,385.24,386.92,388.50,154.54,155.00,155.30,22.64,22.71,22.79,1.04,1.05,1.05,506.28,507.36,508.92,217.15,217.67,218.05,455.13,456.24,457.00 22/06/2022 7.50.00,486.65,489.35,490.87,389.09,390.57,391.61,155.61,155.79,156.07,22.81,22.87,22.92,1.05,1.05,1.06,509.44,510.82,512.08,218.05,218.73,219.18,457.53,458.20,459.14 22/06/2022 7.51.00,489.09,491.38,494.86,392.05,393.38,394.72,155.91,156.22,156.37,22.94,23.00,23.05,1.06,1.06,1.06,512.26,513.63,514.89,218.73,219.44,220.08,458.60,459.49,460.47 22/06/2022 7.52.00,491.31,493.90,495.53,395.61,396.94,399.01,156.52,156.93,157.59,23.08,23.15,23.19,1.06,1.07,1.07,515.24,516.71,518.41,219.85,220.57,221.20,460.21,460.96,461.81 22/06/2022 7.53.00,495.53,496.97,498.41,399.16,400.74,402.27,157.59,158.05,158.51,23.22,23.28,23.34,1.07,1.07,1.07,518.59,519.87,520.87,220.98,221.28,221.66,461.54,462.52,463.41 22/06/2022 7.54.00,498.85,500.29,503.29,402.27,403.85,405.38,158.36,158.67,158.97,23.36,23.44,23.50,1.07,1.08,1.08,521.22,522.92,524.74,221.20,221.62,222.56,463.14,464.88,466.08 22/06/2022 7.55.00,500.85,502.18,503.95,406.12,407.45,408.93,158.97,159.33,159.58,23.53,23.59,23.65,1.08,1.08,1.09,525.09,526.35,527.55,221.88,222.26,222.56,465.81,466.88,467.95 22/06/2022 7.56.00,504.62,506.28,508.61,409.38,410.91,412.63,159.74,160.04,160.50,23.67,23.72,23.79,1.09,1.09,1.09,528.25,529.95,531.77,222.78,223.38,224.13,468.21,468.79,469.55 22/06/2022 7.57.00,507.06,507.80,508.83,413.08,414.02,414.85,160.50,160.63,160.81,23.82,23.86,23.89,1.09,1.10,1.10,532.47,533.50,534.41,224.36,224.55,224.81,469.82,470.35,470.88 22/06/2022 7.58.00,508.61,510.20,511.28,415.30,416.16,416.93,160.81,160.91,161.11,23.92,23.97,24.01,1.10,1.10,1.10,534.76,535.87,536.69,224.81,225.11,225.49,470.35,470.97,471.42 22/06/2022 7.59.00,511.50,512.57,514.16,417.52,419.12,420.78,160.96,161.29,161.57,24.03,24.10,24.17,1.10,1.11,1.11,536.34,538.07,539.51,224.58,225.07,225.26,471.42,472.62,473.55 22/06/2022 8.00.00,514.82,517.34,519.04,421.37,423.00,424.48,161.88,162.11,162.49,24.19,24.27,24.36,1.11,1.11,1.12,540.38,541.97,543.73,224.58,225.56,226.16,474.09,475.51,476.76 22/06/2022 8.01.00,517.04,520.07,522.59,425.52,426.50,428.03,162.33,162.59,162.95,24.36,24.42,24.46,1.12,1.12,1.12,544.08,545.57,547.42,225.71,226.72,227.74,477.02,477.47,478.09 22/06/2022 8.02.00,519.93,521.33,523.70,428.63,429.54,430.25,162.95,163.25,163.56,24.49,24.54,24.59,1.12,1.13,1.13,547.24,548.09,548.82,226.84,227.10,227.51,477.56,478.09,478.36 22/06/2022 8.03.00,522.15,524.22,527.47,430.55,432.06,433.81,163.40,163.79,164.32,24.60,24.67,24.74,1.13,1.13,1.13,549.18,550.08,551.81,226.84,227.14,227.29,478.63,479.25,480.76 22/06/2022 8.04.00,525.47,527.40,528.58,434.70,436.23,437.95,164.32,164.83,165.39,24.77,24.83,24.89,1.14,1.14,1.14,552.52,554.07,555.68,227.29,227.81,228.41,481.03,482.36,483.70 22/06/2022 8.05.00,529.24,530.28,532.13,438.40,440.00,441.95,165.39,165.90,166.62,24.92,24.99,25.05,1.14,1.14,1.15,556.56,557.94,559.37,228.41,228.64,228.87,483.70,484.50,485.57 22/06/2022 8.06.00,532.79,533.61,534.79,442.54,443.70,444.76,166.77,167.15,167.53,25.06,25.14,25.21,1.15,1.15,1.15,559.72,560.98,562.01,228.64,228.79,229.32,485.83,486.99,487.97 22/06/2022 8.07.00,533.68,536.12,538.56,445.21,446.00,447.43,167.53,167.97,168.76,25.20,25.26,25.32,1.16,1.16,1.16,562.54,563.56,565.00,228.87,229.32,229.77,487.44,487.97,488.77 22/06/2022 8.08.00,537.23,538.49,540.56,448.17,449.85,451.58,168.60,169.57,170.59,25.34,25.41,25.47,1.16,1.16,1.17,565.53,567.20,568.87,229.54,230.41,231.34,489.04,489.93,490.64 22/06/2022 8.09.00,540.78,542.41,543.88,452.02,452.83,454.09,170.59,171.10,171.81,25.50,25.56,25.64,1.17,1.17,1.17,569.39,570.24,571.85,230.44,230.71,230.89,490.37,491.66,493.58 22/06/2022 8.10.00,544.33,545.36,546.99,454.83,455.87,457.20,171.97,172.55,173.19,25.65,25.72,25.78,1.18,1.18,1.18,572.38,573.52,574.84,230.67,231.12,231.34,493.04,493.58,494.38 22/06/2022 8.11.00,544.55,546.44,547.88,457.35,459.13,460.16,173.50,174.26,174.87,25.80,25.86,25.91,1.18,1.18,1.19,575.19,576.60,577.83,230.89,231.64,232.02,494.38,495.54,496.25 22/06/2022 8.12.00,549.43,550.80,552.76,460.46,462.09,463.57,175.02,175.76,176.40,25.95,26.01,26.07,1.19,1.19,1.19,578.71,580.00,581.17,231.57,232.02,232.24,497.58,497.89,498.12 22/06/2022 8.13.00,550.76,553.50,555.86,464.16,465.67,467.27,176.71,177.60,178.54,26.09,26.15,26.20,1.19,1.20,1.20,581.35,583.16,584.86,231.79,232.77,233.60,499.18,499.50,499.98 22/06/2022 8.14.00,555.20,556.57,558.53,467.86,468.80,470.09,178.39,179.26,179.92,26.21,26.27,26.31,1.20,1.20,1.21,585.39,586.21,586.97,232.92,233.60,234.27,499.45,500.65,501.32 22/06/2022 8.15.00,556.53,558.08,560.74,470.38,471.89,472.90,180.07,180.96,181.60,26.34,26.40,26.45,1.21,1.21,1.21,587.68,588.85,589.96,233.60,233.97,234.27,501.32,501.94,502.65 22/06/2022 8.16.00,560.74,561.93,562.74,473.49,475.49,477.34,182.06,182.77,183.59,26.47,26.54,26.60,1.21,1.22,1.22,590.49,592.22,593.83,234.50,234.99,235.63,502.65,503.77,504.26 22/06/2022 8.17.00,561.63,564.04,566.29,477.93,478.70,479.41,183.89,184.45,185.12,26.63,26.69,26.74,1.22,1.22,1.22,594.53,595.30,596.29,234.72,235.29,235.85,504.79,505.37,506.13 22/06/2022 8.18.00,566.29,567.58,568.51,480.30,481.83,483.12,184.96,185.91,186.64,26.76,26.81,26.85,1.23,1.23,1.23,597.35,598.40,599.10,235.40,235.78,236.30,505.32,507.02,507.99 22/06/2022 8.19.00,566.07,568.73,571.39,483.41,484.30,485.48,186.80,187.36,188.17,26.89,26.93,26.99,1.23,1.23,1.24,599.28,600.69,602.44,235.85,236.34,236.98,506.93,507.73,508.53 22/06/2022 8.20.00,569.62,570.76,571.84,486.22,487.26,488.74,188.33,188.81,189.70,27.01,27.08,27.15,1.24,1.24,1.24,602.97,604.09,605.61,236.98,237.20,237.43,508.53,509.51,510.93 22/06/2022 8.21.00,573.17,573.80,575.39,489.04,490.40,491.70,189.86,190.49,191.23,27.16,27.19,27.22,1.24,1.24,1.25,605.78,606.69,607.54,236.75,237.62,238.33,509.60,510.13,510.66 22/06/2022 8.22.00,575.16,577.05,578.49,492.30,493.41,495.11,191.38,192.15,192.91,27.26,27.33,27.42,1.25,1.25,1.25,607.54,609.04,610.53,238.10,238.52,239.01,509.60,510.53,511.20 22/06/2022 8.23.00,578.71,579.64,580.49,495.85,497.38,498.81,193.07,194.06,194.60,27.44,27.49,27.55,1.26,1.26,1.26,611.23,612.52,613.52,238.33,239.42,239.91,511.73,512.13,512.80 22/06/2022 8.24.00,580.27,581.60,582.26,499.55,500.76,502.07,195.21,195.90,196.74,27.57,27.63,27.67,1.26,1.26,1.27,614.22,615.04,615.98,239.46,239.72,240.13,511.73,512.71,513.07 22/06/2022 8.25.00,581.82,583.59,585.15,501.48,502.22,503.10,196.58,196.99,197.50,27.68,27.72,27.76,1.27,1.27,1.27,615.81,616.51,617.39,239.91,240.47,241.03,511.20,511.91,512.27 22/06/2022 8.26.00,582.48,584.67,586.26,503.25,504.12,505.47,197.50,198.09,198.88,27.79,27.85,27.89,1.27,1.27,1.28,617.56,618.38,619.32,240.81,240.88,241.03,511.73,512.18,512.80 22/06/2022 8.27.00,584.26,586.44,587.36,505.47,506.02,507.55,198.88,199.23,199.95,27.91,27.96,28.03,1.28,1.28,1.28,619.15,620.00,621.43,240.36,240.77,241.26,512.53,512.93,513.60 22/06/2022 8.28.00,587.14,590.66,592.25,508.44,511.13,513.91,200.25,201.32,202.55,28.07,28.16,28.26,1.28,1.29,1.29,622.49,624.89,627.41,241.71,242.80,243.74,514.14,515.91,518.14 22/06/2022 8.29.00,593.35,594.87,596.46,514.80,516.13,517.32,202.85,203.59,204.38,28.27,28.34,28.41,1.29,1.30,1.30,628.46,629.96,631.28,243.74,244.26,244.86,518.41,518.94,519.74 22/06/2022 8.30.00,595.79,597.50,600.45,517.91,519.00,520.13,204.38,205.12,205.60,28.44,28.50,28.57,1.30,1.30,1.31,631.63,632.98,633.91,243.96,244.30,244.64,519.74,520.41,521.34 22/06/2022 8.31.00,597.57,599.49,602.01,520.58,521.39,522.06,205.91,206.39,206.98,28.60,28.65,28.72,1.31,1.31,1.31,633.91,634.71,635.85,243.29,243.62,243.96,521.08,521.61,522.41 22/06/2022 8.32.00,600.68,602.63,604.67,522.65,525.07,527.09,206.83,208.23,209.12,28.74,28.81,28.91,1.31,1.32,1.32,636.55,638.16,639.89,243.96,244.45,245.09,521.61,523.39,524.55 22/06/2022 8.33.00,604.00,606.00,609.11,527.39,528.77,530.50,209.43,210.04,210.96,28.95,28.99,29.06,1.32,1.33,1.33,640.42,642.26,644.11,244.86,245.39,245.99,525.35,526.10,526.95 22/06/2022 8.34.00,605.78,607.81,609.55,531.24,532.08,533.02,211.11,211.69,212.18,29.08,29.11,29.15,1.33,1.33,1.33,644.46,645.28,646.04,245.99,246.44,246.89,526.15,526.64,527.22 22/06/2022 8.35.00,607.33,609.29,610.44,532.87,534.08,535.38,212.33,212.89,213.40,29.17,29.23,29.29,1.33,1.34,1.34,646.57,647.51,648.68,246.21,247.00,247.57,526.42,527.13,527.75 22/06/2022 8.36.00,610.21,612.62,615.09,535.83,537.33,538.94,213.86,214.65,215.39,29.32,29.39,29.45,1.34,1.34,1.35,648.86,650.12,651.14,246.67,247.08,247.34,528.28,528.73,529.35 22/06/2022 8.37.00,612.21,613.65,615.32,539.23,540.12,541.46,215.39,215.92,216.61,29.48,29.54,29.63,1.35,1.35,1.35,651.85,652.73,653.78,247.12,247.19,247.57,529.62,530.15,530.69 22/06/2022 8.38.00,616.20,617.57,618.64,542.34,543.68,544.86,216.92,217.63,218.29,29.66,29.68,29.73,1.36,1.36,1.36,654.31,654.98,655.36,246.67,247.15,247.34,530.42,531.00,531.49 22/06/2022 8.39.00,619.09,620.57,622.86,545.75,547.06,548.41,218.91,219.31,219.67,29.76,29.84,29.93,1.36,1.36,1.37,656.07,657.30,658.70,247.12,247.38,247.57,531.49,532.38,533.62 22/06/2022 8.40.00,620.20,621.49,623.08,548.27,549.20,549.90,219.82,220.59,221.20,29.96,30.02,30.09,1.37,1.37,1.37,659.58,660.67,661.87,247.12,247.57,248.02,533.62,534.34,535.49 22/06/2022 8.41.00,623.97,625.74,627.74,550.34,552.09,553.45,221.20,221.99,222.58,30.11,30.20,30.26,1.38,1.38,1.38,662.22,664.04,665.21,247.12,247.53,247.79,536.56,537.54,537.90 22/06/2022 8.42.00,625.96,626.93,628.40,553.89,554.24,554.78,222.58,223.21,223.80,30.29,30.34,30.40,1.38,1.39,1.39,665.21,665.97,666.44,246.89,247.12,247.34,537.36,537.94,538.43 22/06/2022 8.43.00,627.96,630.96,633.51,555.08,556.76,558.63,223.34,224.46,225.63,30.43,30.49,30.55,1.39,1.39,1.39,666.97,668.87,671.01,246.67,248.06,249.37,538.70,539.45,540.03 22/06/2022 8.44.00,630.18,632.43,635.50,559.52,561.12,562.78,225.94,226.81,227.77,30.57,30.63,30.71,1.40,1.40,1.40,671.01,672.09,673.29,249.14,249.48,249.82,539.50,540.17,541.63 22/06/2022 8.45.00,633.06,635.80,637.94,563.07,564.75,565.59,227.77,228.64,229.15,30.73,30.81,30.89,1.40,1.41,1.41,673.82,675.81,677.87,249.14,250.12,250.72,541.63,542.43,543.24 22/06/2022 8.46.00,636.39,637.46,638.17,566.18,567.37,567.96,229.30,229.84,230.22,30.93,30.96,30.98,1.41,1.41,1.41,677.87,678.48,679.27,250.27,250.53,250.72,541.63,543.32,544.84 22/06/2022 8.47.00,637.94,638.94,639.50,568.26,569.32,570.18,230.68,231.16,231.44,31.03,31.08,31.15,1.41,1.42,1.42,678.39,679.36,680.68,249.82,250.16,250.95,542.43,543.37,544.30 22/06/2022 8.48.00,639.94,644.08,645.93,571.07,573.27,575.66,231.75,232.72,233.74,31.21,31.33,31.44,1.42,1.43,1.43,681.56,683.93,686.83,249.59,250.16,250.72,545.37,547.91,550.71 22/06/2022 8.49.00,645.49,647.48,648.81,576.70,577.21,577.73,234.04,234.42,234.96,31.48,31.53,31.58,1.43,1.44,1.44,687.53,688.53,689.47,250.50,250.76,251.17,550.44,550.76,551.25 22/06/2022 8.50.00,646.37,648.59,649.92,578.18,578.55,578.92,235.11,235.42,235.88,31.59,31.64,31.69,1.44,1.44,1.44,689.12,689.73,690.52,250.05,250.80,251.40,549.91,550.44,550.71 22/06/2022 8.51.00,649.26,651.85,653.03,579.36,581.31,582.91,236.03,236.90,237.86,31.71,31.78,31.84,1.44,1.45,1.45,691.23,692.60,693.69,251.40,252.07,253.20,550.71,551.02,551.25 22/06/2022 8.52.00,650.59,652.88,654.36,583.36,584.40,584.99,238.02,238.63,238.93,31.86,31.92,31.96,1.45,1.45,1.45,694.39,695.07,695.45,252.75,253.20,253.65,550.18,550.58,550.98 22/06/2022 8.53.00,652.81,654.03,655.69,585.14,585.75,586.62,239.24,239.80,240.62,31.96,32.01,32.08,1.45,1.46,1.46,694.74,695.18,695.97,252.75,253.05,253.20,548.31,549.20,549.91 22/06/2022 8.54.00,653.47,655.76,657.91,587.36,588.94,590.17,240.46,241.28,241.84,32.12,32.19,32.25,1.46,1.46,1.47,696.50,698.05,699.31,253.20,253.80,254.33,549.91,550.58,551.25 22/06/2022 8.55.00,656.58,658.32,659.91,591.06,592.27,593.13,241.99,243.11,243.83,32.28,32.32,32.36,1.47,1.47,1.47,699.67,700.43,700.90,254.55,254.89,255.23,549.91,550.44,550.98 22/06/2022 8.56.00,657.91,661.20,663.23,593.58,595.13,596.69,243.83,244.74,245.66,32.39,32.49,32.57,1.47,1.48,1.48,701.42,703.21,705.12,255.23,255.53,255.90,549.38,551.60,553.38 22/06/2022 8.57.00,660.35,661.90,663.68,596.69,597.23,597.57,245.51,245.87,246.12,32.60,32.65,32.71,1.48,1.48,1.49,705.29,705.79,706.35,254.78,255.27,255.90,552.85,553.07,553.38 22/06/2022 8.58.00,662.12,665.60,668.34,597.43,598.78,600.24,245.82,246.63,247.50,32.74,32.79,32.86,1.49,1.49,1.49,706.52,707.40,708.63,255.00,255.30,255.68,552.85,553.78,554.45 22/06/2022 8.59.00,666.56,668.22,669.44,601.13,603.08,604.09,247.65,248.82,249.33,32.92,33.01,33.07,1.50,1.50,1.50,709.34,711.21,712.85,255.23,255.57,255.90,554.98,556.36,557.12 22/06/2022 9.00.00,668.34,670.63,673.22,604.09,605.50,606.90,249.48,250.17,250.86,33.09,33.18,33.26,1.50,1.51,1.51,712.50,713.94,715.66,255.68,256.17,256.58,556.85,557.56,558.45 22/06/2022 9.01.00,672.33,674.51,676.99,607.35,608.36,609.86,250.86,251.60,252.54,33.28,33.33,33.42,1.51,1.51,1.52,716.02,717.01,718.48,257.03,257.18,257.48,558.45,558.63,558.99 22/06/2022 9.02.00,674.99,676.58,677.43,610.75,611.89,612.82,253.00,253.38,253.92,33.45,33.51,33.56,1.52,1.52,1.52,719.36,720.47,721.47,257.48,258.23,259.06,559.79,560.06,560.86 22/06/2022 9.03.00,676.32,677.21,678.10,612.97,613.32,613.57,254.22,254.53,254.68,33.55,33.59,33.64,1.52,1.52,1.52,721.99,722.14,722.34,259.28,259.51,259.73,557.65,558.45,558.99 22/06/2022 9.04.00,678.10,679.65,680.98,613.71,614.95,616.38,254.84,255.57,256.36,33.63,33.71,33.76,1.52,1.53,1.53,722.70,723.78,724.63,259.73,260.48,260.86,557.65,558.01,558.45 22/06/2022 9.05.00,678.98,681.13,683.20,616.82,618.38,619.93,256.52,257.36,258.05,33.80,33.86,33.93,1.53,1.53,1.54,725.16,726.15,727.79,260.41,260.97,261.76,557.65,558.41,558.99 22/06/2022 9.06.00,680.76,682.83,684.97,620.08,620.89,622.45,258.51,258.96,259.73,33.93,33.99,34.06,1.54,1.54,1.54,727.62,728.56,730.08,261.54,262.06,262.44,558.45,558.85,559.52 22/06/2022 9.07.00,685.64,686.45,687.64,623.04,624.18,625.11,259.88,260.54,260.95,34.11,34.19,34.27,1.54,1.55,1.55,730.43,731.66,732.54,261.99,262.44,262.89,559.52,560.14,561.12 22/06/2022 9.08.00,687.19,688.52,689.41,625.71,626.57,627.63,261.26,261.79,262.33,34.30,34.35,34.42,1.55,1.55,1.56,733.24,733.89,734.48,262.66,262.81,262.89,560.59,561.17,561.66 22/06/2022 9.09.00,688.74,689.59,690.96,628.52,629.58,630.59,262.79,263.42,264.01,34.45,34.50,34.56,1.56,1.56,1.56,734.83,735.79,736.76,262.66,263.41,264.02,561.39,561.44,561.66 22/06/2022 9.10.00,692.07,693.85,695.40,630.89,632.20,633.85,264.47,264.98,265.69,34.61,34.65,34.72,1.57,1.57,1.57,737.11,737.96,739.22,263.11,263.90,264.69,561.66,561.70,561.92 22/06/2022 9.11.00,693.63,694.44,695.62,634.15,634.67,635.18,266.00,266.43,266.91,34.72,34.78,34.83,1.57,1.57,1.58,739.57,740.31,740.98,264.47,264.84,265.37,560.86,561.79,562.19 22/06/2022 9.12.00,694.96,696.55,697.84,635.48,636.61,637.55,266.76,267.48,268.14,34.87,34.91,34.96,1.58,1.58,1.58,740.98,741.83,742.39,264.69,265.33,265.82,560.59,561.17,561.66 22/06/2022 9.13.00,696.51,698.62,700.06,638.00,638.91,640.37,268.60,268.93,269.67,34.99,35.05,35.12,1.58,1.58,1.59,743.09,744.09,745.55,266.04,266.68,267.62,561.12,561.48,561.92 22/06/2022 9.14.00,697.84,700.17,702.05,640.66,641.75,642.59,269.97,270.43,271.04,35.13,35.21,35.28,1.59,1.59,1.59,746.43,747.69,748.72,267.62,268.00,268.30,562.19,562.77,562.99 22/06/2022 9.15.00,700.72,702.50,705.60,642.88,643.72,644.96,271.20,271.71,272.27,35.30,35.36,35.42,1.60,1.60,1.60,748.54,749.13,750.12,266.27,267.09,267.85,563.53,563.75,564.06 22/06/2022 9.16.00,703.16,704.72,706.71,645.99,646.98,647.47,272.72,273.51,273.95,35.44,35.51,35.55,1.60,1.60,1.61,751.18,752.23,753.11,267.62,267.77,268.30,564.33,565.04,565.66 22/06/2022 9.17.00,704.49,706.93,709.15,647.33,648.26,649.25,273.64,274.38,275.02,35.57,35.62,35.68,1.61,1.61,1.61,752.94,754.11,755.22,266.94,267.73,268.75,565.13,565.53,565.93 22/06/2022 9.18.00,707.60,709.52,710.48,649.99,652.16,654.58,275.32,276.29,277.31,35.73,35.83,35.93,1.61,1.62,1.62,755.75,757.65,759.26,268.75,269.05,269.42,566.46,567.58,568.87 22/06/2022 9.19.00,711.15,712.55,715.36,655.32,655.96,656.51,277.92,278.31,278.69,35.97,36.00,36.03,1.62,1.63,1.63,760.50,761.11,761.55,268.30,268.75,269.20,569.40,569.71,569.93 22/06/2022 9.20.00,713.15,713.77,714.48,655.91,657.12,658.43,278.38,279.04,279.60,36.02,36.10,36.16,1.63,1.63,1.63,761.02,762.17,763.48,268.30,268.60,268.75,569.67,569.98,570.47 22/06/2022 9.21.00,714.48,715.77,717.80,658.28,658.63,659.32,279.60,279.91,280.52,36.17,36.20,36.25,1.63,1.63,1.64,763.13,763.48,764.01,268.07,268.60,268.97,569.67,569.93,570.20 22/06/2022 9.22.00,714.92,717.47,720.25,659.91,661.07,662.28,280.68,281.26,281.90,36.28,36.34,36.39,1.64,1.64,1.64,764.36,765.27,766.12,268.30,268.78,269.42,570.20,570.60,571.00 22/06/2022 9.23.00,717.80,720.06,722.46,662.72,664.13,665.69,282.36,283.04,283.89,36.41,36.48,36.54,1.64,1.65,1.65,766.82,767.62,768.58,269.20,269.72,269.87,570.47,570.69,571.00 22/06/2022 9.24.00,720.91,722.61,724.24,665.83,667.17,668.35,283.89,284.62,285.11,36.57,36.63,36.71,1.65,1.65,1.66,768.58,769.70,771.04,270.10,270.14,270.32,570.47,571.58,573.14 22/06/2022 9.25.00,724.02,725.57,727.57,668.80,670.40,672.05,285.41,286.38,287.40,36.76,36.79,36.84,1.66,1.66,1.66,771.57,772.54,773.86,270.10,270.89,271.45,572.07,572.43,572.60 22/06/2022 9.26.00,725.35,727.05,729.78,672.50,673.36,673.83,287.56,288.04,288.32,36.88,36.94,36.99,1.66,1.67,1.67,774.56,775.50,776.14,271.00,271.41,271.68,572.87,573.40,573.94 22/06/2022 9.27.00,727.12,728.71,730.89,673.53,674.27,675.75,288.17,288.65,289.24,37.02,37.07,37.11,1.67,1.67,1.67,775.97,776.90,778.08,271.23,271.68,272.35,573.40,573.76,574.21 22/06/2022 9.28.00,727.34,730.12,732.00,675.61,676.05,677.09,289.39,289.80,290.61,37.12,37.18,37.26,1.68,1.68,1.68,778.43,779.10,780.54,271.45,271.90,272.35,573.94,574.16,574.47 22/06/2022 9.29.00,731.34,732.70,734.89,677.38,678.00,678.72,290.46,290.89,291.22,37.28,37.35,37.41,1.68,1.69,1.69,780.36,781.03,781.59,271.45,271.75,271.90,575.01,575.14,575.54 22/06/2022 9.30.00,731.34,734.26,737.10,678.72,679.41,681.38,291.07,291.66,292.45,37.38,37.41,37.48,1.69,1.69,1.69,781.06,781.94,783.17,271.68,271.83,272.13,574.47,574.74,575.54 22/06/2022 9.31.00,738.21,738.95,739.77,682.71,683.92,685.08,293.21,294.08,294.74,37.54,37.60,37.69,1.69,1.70,1.70,783.88,785.46,787.39,272.58,273.33,274.38,576.07,576.56,577.14 22/06/2022 9.32.00,738.66,739.91,742.43,685.68,687.23,689.38,294.59,295.68,296.88,37.69,37.76,37.90,1.70,1.70,1.71,787.57,788.89,791.09,273.93,274.79,276.18,576.87,577.77,578.74 22/06/2022 9.33.00,741.10,742.76,744.87,689.53,690.29,690.56,297.34,297.60,298.11,37.93,37.95,37.96,1.71,1.71,1.71,791.96,792.26,792.67,275.06,275.32,275.73,578.74,579.23,579.55 22/06/2022 9.34.00,743.54,744.54,745.53,690.41,691.75,692.34,297.95,298.54,298.87,37.97,38.03,38.08,1.71,1.72,1.72,792.14,793.43,794.07,275.28,275.58,275.96,578.21,579.28,579.81 22/06/2022 9.35.00,744.87,745.76,746.42,692.19,692.88,693.52,298.87,299.10,299.48,38.10,38.15,38.19,1.72,1.72,1.72,793.55,794.43,795.48,274.15,274.68,275.28,579.01,579.90,580.61 22/06/2022 9.36.00,745.09,747.20,749.31,694.41,694.78,695.00,299.94,300.19,300.40,38.22,38.23,38.24,1.73,1.73,1.73,796.36,796.65,797.06,274.83,275.43,275.73,578.74,579.90,580.61 22/06/2022 9.37.00,745.98,747.60,749.31,694.26,695.30,696.48,300.40,300.68,301.16,38.21,38.26,38.31,1.73,1.73,1.73,796.01,796.83,797.94,275.28,275.58,276.18,578.21,578.74,579.01 22/06/2022 9.38.00,746.20,749.12,751.08,696.48,697.15,697.97,301.01,301.80,302.39,38.31,38.41,38.47,1.73,1.74,1.74,798.12,798.65,799.17,275.28,275.81,276.41,579.01,579.37,579.81 22/06/2022 9.39.00,749.97,752.30,753.96,698.11,699.77,701.07,302.23,303.20,303.92,38.54,38.56,38.59,1.74,1.74,1.74,799.70,801.14,801.81,275.51,275.92,276.18,580.35,581.24,581.95 22/06/2022 9.40.00,753.74,754.67,756.18,700.63,702.43,703.74,303.92,304.73,305.60,38.57,38.67,38.72,1.74,1.75,1.75,802.16,803.30,804.45,275.73,276.18,276.63,581.15,581.50,582.21 22/06/2022 9.41.00,752.85,755.48,757.29,703.00,703.79,704.78,305.29,305.83,306.82,38.70,38.74,38.81,1.75,1.75,1.75,803.92,804.33,804.62,275.73,276.14,276.41,580.61,581.28,581.95 22/06/2022 9.42.00,755.30,757.55,759.29,704.78,705.37,706.41,306.51,306.87,307.13,38.81,38.89,38.96,1.75,1.76,1.76,804.80,805.59,806.73,275.28,275.88,276.18,581.15,581.99,582.75 22/06/2022 9.43.00,757.51,758.62,760.62,706.11,706.75,707.59,307.43,307.64,307.74,38.96,39.02,39.04,1.76,1.76,1.77,806.73,807.46,808.49,274.83,275.09,275.51,583.02,583.46,583.82 22/06/2022 9.44.00,761.51,764.28,765.72,708.03,710.43,712.18,308.20,309.65,310.80,39.08,39.17,39.22,1.77,1.77,1.77,809.02,810.83,812.18,275.51,276.22,277.08,584.08,584.93,585.69 22/06/2022 9.45.00,761.51,763.72,765.28,712.48,712.80,713.22,311.10,311.18,311.25,39.23,39.27,39.33,1.77,1.78,1.78,812.18,812.71,813.59,276.18,276.60,277.08,584.88,585.37,586.22 22/06/2022 9.46.00,766.61,768.35,772.16,713.66,716.33,719.14,311.87,312.73,314.01,39.38,39.50,39.60,1.78,1.79,1.79,814.47,817.13,819.39,277.53,278.06,278.66,586.49,588.13,589.16 22/06/2022 9.47.00,769.05,770.79,771.93,719.58,720.15,720.62,314.16,314.80,315.23,39.56,39.59,39.62,1.79,1.79,1.79,819.57,820.01,820.27,277.98,278.66,279.56,588.62,588.98,589.16 22/06/2022 9.48.00,770.38,771.75,773.26,720.47,721.78,723.14,315.08,315.59,316.45,39.67,39.74,39.82,1.79,1.80,1.80,820.62,821.82,823.08,278.21,279.04,279.79,588.89,589.73,590.22 22/06/2022 9.49.00,773.26,774.41,775.93,722.54,722.94,723.43,316.15,316.30,316.61,39.81,39.83,39.85,1.80,1.80,1.80,822.38,823.08,823.96,277.53,278.32,279.11,589.69,590.36,590.76 22/06/2022 9.50.00,774.37,775.89,778.14,723.29,724.00,724.62,317.06,317.19,317.37,39.85,39.92,39.97,1.80,1.81,1.81,824.31,824.78,825.19,277.76,278.44,279.11,589.96,590.58,591.03 22/06/2022 9.51.00,776.59,778.96,780.58,725.80,727.63,728.76,318.29,318.75,319.20,39.99,40.03,40.08,1.81,1.81,1.82,826.07,828.06,829.24,279.11,279.98,280.69,591.56,592.00,592.36 22/06/2022 9.52.00,776.81,778.14,780.81,727.58,728.02,728.62,319.20,319.36,319.51,40.07,40.11,40.13,1.82,1.82,1.82,828.36,828.77,829.41,278.66,279.11,279.56,591.56,591.87,592.63 22/06/2022 9.53.00,777.48,780.18,781.69,727.58,728.91,731.28,319.36,319.92,321.04,40.15,40.21,40.26,1.82,1.82,1.83,827.83,829.82,831.87,278.21,279.37,280.69,591.56,592.18,592.63 22/06/2022 9.54.00,781.47,782.80,784.13,732.02,732.42,733.35,321.50,321.80,322.26,40.29,40.32,40.35,1.83,1.83,1.83,832.58,833.13,833.81,280.24,280.99,281.59,592.89,593.07,593.16 22/06/2022 9.55.00,783.25,784.50,786.80,733.95,734.71,735.43,322.72,323.26,323.64,40.33,40.36,40.41,1.83,1.83,1.83,834.16,834.45,834.86,280.91,281.21,281.81,592.89,593.21,593.69 22/06/2022 9.56.00,783.02,785.24,787.02,735.13,736.04,736.76,323.79,324.28,324.56,40.38,40.40,40.43,1.83,1.83,1.83,835.04,835.65,836.09,280.91,281.29,281.81,592.63,592.94,593.43 22/06/2022 9.57.00,787.24,788.72,790.12,737.50,739.28,741.05,325.01,325.78,326.70,40.45,40.51,40.55,1.84,1.84,1.84,836.09,837.56,838.90,280.46,281.44,282.27,593.16,593.78,593.96 22/06/2022 9.58.00,787.68,789.46,790.79,741.50,741.94,742.83,326.85,327.21,327.46,40.58,40.61,40.68,1.84,1.84,1.85,839.61,840.08,840.84,281.81,282.04,282.49,594.76,595.03,595.30 22/06/2022 9.59.00,791.01,794.97,797.44,743.72,745.84,747.86,327.92,328.91,329.91,40.74,40.96,41.12,1.85,1.86,1.87,841.72,844.59,847.34,282.27,283.54,284.29,595.56,597.74,599.57 22/06/2022 10.00.00,794.56,796.08,798.55,747.42,747.79,748.31,329.75,330.06,330.37,41.04,41.07,41.08,1.86,1.87,1.87,846.46,846.96,847.70,282.94,283.47,284.29,597.97,598.50,599.03 22/06/2022 10.01.00,796.11,797.89,799.88,749.20,749.91,750.97,330.67,331.28,331.89,41.11,41.14,41.15,1.87,1.87,1.87,847.70,847.99,848.22,283.17,283.58,283.84,598.23,598.54,598.77 22/06/2022 10.02.00,796.78,799.18,801.44,751.27,752.16,753.05,332.20,332.53,332.66,41.16,41.22,41.27,1.87,1.87,1.88,848.57,849.22,849.80,282.49,283.39,283.84,597.97,598.86,599.57 22/06/2022 10.03.00,800.33,801.10,803.43,751.86,752.80,753.94,332.97,333.40,333.88,41.19,41.23,41.29,1.87,1.88,1.88,849.10,850.16,851.39,282.94,283.62,284.29,598.23,598.86,599.30 22/06/2022 10.04.00,800.55,801.51,802.55,754.53,754.85,755.12,334.19,334.24,334.34,41.32,41.35,41.37,1.88,1.88,1.88,851.91,852.56,853.14,284.29,284.67,285.19,598.50,598.90,599.30 22/06/2022 10.05.00,800.33,802.07,802.99,753.64,754.08,754.97,333.73,334.04,334.34,41.34,41.37,41.40,1.88,1.88,1.89,852.09,852.47,853.14,282.49,283.32,284.29,598.23,598.72,599.03 22/06/2022 10.06.00,801.88,802.99,803.88,753.79,754.50,755.71,333.73,334.26,334.95,41.38,41.40,41.42,1.89,1.89,1.89,851.91,852.30,853.14,281.81,282.42,283.39,598.23,598.59,599.03 22/06/2022 10.07.00,802.77,804.25,806.10,756.30,757.14,757.64,335.41,335.87,336.18,41.44,41.46,41.47,1.89,1.89,1.89,853.32,854.64,855.25,283.84,284.44,284.97,598.23,598.68,599.30 22/06/2022 10.08.00,803.88,805.13,806.54,758.23,758.72,759.12,336.48,336.81,337.09,41.48,41.51,41.53,1.89,1.89,1.89,854.90,855.49,856.31,282.49,284.22,285.42,597.97,598.41,599.03 22/06/2022 10.09.00,804.54,806.50,807.65,758.23,758.75,759.41,336.63,337.12,337.55,41.53,41.57,41.59,1.89,1.90,1.90,854.38,855.31,855.96,282.04,282.68,284.29,598.50,598.77,599.03 22/06/2022 10.10.00,805.87,807.46,809.65,759.56,761.24,761.93,337.70,338.83,339.39,41.56,41.59,41.62,1.90,1.90,1.90,857.36,858.57,859.47,284.97,285.46,285.87,598.50,598.86,599.30 22/06/2022 10.11.00,807.21,808.87,810.53,761.78,762.55,763.86,339.23,339.57,340.15,41.58,41.62,41.63,1.90,1.90,1.90,859.12,859.86,860.71,284.74,285.42,286.55,598.77,599.26,599.57 22/06/2022 10.12.00,809.65,811.90,813.64,765.04,765.98,767.26,340.61,341.43,342.14,41.70,41.76,41.81,1.90,1.91,1.91,861.76,863.11,864.75,287.00,287.64,288.58,599.30,599.92,600.64 22/06/2022 10.13.00,812.97,815.19,817.19,767.56,769.21,770.52,342.44,343.13,343.97,41.86,41.95,42.04,1.91,1.91,1.92,865.45,866.65,867.21,288.35,289.03,289.93,600.90,601.08,601.44 22/06/2022 10.14.00,814.08,815.86,817.63,770.96,771.26,771.56,343.97,344.18,344.43,42.07,42.09,42.11,1.92,1.92,1.92,867.74,868.06,868.62,287.67,288.20,288.80,601.17,601.75,602.51 22/06/2022 10.15.00,815.86,816.97,819.63,771.41,772.07,773.78,344.13,344.41,345.35,42.13,42.19,42.29,1.92,1.93,1.93,868.79,869.41,870.73,287.22,288.12,288.80,601.70,602.59,603.84 22/06/2022 10.16.00,818.96,819.89,821.18,774.22,775.06,775.70,345.81,346.16,346.42,42.30,42.34,42.37,1.93,1.93,1.94,871.25,871.72,872.13,286.10,287.37,288.58,603.84,604.37,604.91 22/06/2022 10.17.00,820.29,821.40,822.29,774.22,775.55,776.44,345.50,346.14,346.73,42.38,42.44,42.50,1.94,1.94,1.94,871.25,872.60,874.59,285.87,286.70,287.67,604.64,605.44,606.24 22/06/2022 10.18.00,819.85,821.74,823.40,775.85,776.22,776.74,346.42,346.67,347.03,42.33,42.38,42.45,1.94,1.94,1.94,872.84,873.51,874.24,285.87,286.25,287.00,604.64,605.40,605.98 22/06/2022 10.19.00,822.96,824.06,825.17,776.29,776.59,776.89,347.18,347.29,347.49,42.37,42.39,42.40,1.94,1.94,1.94,873.01,873.33,873.54,284.29,284.97,286.10,605.18,605.62,605.98 22/06/2022 10.20.00,822.29,824.99,827.61,776.59,777.33,778.22,347.49,347.80,348.10,42.37,42.39,42.43,1.94,1.94,1.94,873.71,874.42,875.47,284.07,284.63,285.19,605.98,606.47,607.31 22/06/2022 10.21.00,824.95,827.61,830.72,778.81,779.82,780.88,348.56,349.12,349.63,42.47,42.53,42.60,1.94,1.95,1.95,876.00,877.35,878.81,284.97,285.91,287.00,607.04,607.58,608.11 22/06/2022 10.22.00,827.17,828.76,830.72,781.62,782.27,782.96,350.55,350.70,351.01,42.69,42.77,42.83,1.95,1.96,1.96,879.16,879.40,879.87,287.22,287.86,288.12,606.51,606.91,607.31 22/06/2022 10.23.00,829.17,829.98,830.72,782.22,782.81,783.25,347.34,350.50,351.62,42.43,42.63,42.76,1.95,1.95,1.96,880.22,880.66,881.27,286.77,288.24,289.25,605.71,606.29,606.51 22/06/2022 10.24.00,829.17,831.79,832.94,782.96,783.97,785.62,351.47,351.82,352.69,42.78,42.80,42.84,1.96,1.96,1.96,880.22,881.36,882.86,286.10,287.90,289.25,606.78,607.18,607.31 22/06/2022 10.25.00,830.72,831.75,834.27,785.62,786.09,786.66,352.84,353.10,353.30,42.77,42.80,42.83,1.96,1.96,1.96,882.86,883.00,883.03,287.67,288.20,288.58,607.31,607.67,608.38 22/06/2022 10.26.00,832.49,834.60,835.38,787.25,788.09,788.73,353.45,353.99,354.52,42.83,42.88,42.94,1.96,1.96,1.97,883.74,884.38,884.79,287.00,287.82,288.58,607.84,608.25,608.65 22/06/2022 10.27.00,832.72,835.12,838.71,787.99,788.91,789.92,354.22,354.70,355.29,42.96,43.00,43.05,1.97,1.97,1.97,884.79,885.23,885.85,286.55,286.96,287.45,608.91,609.14,609.71 22/06/2022 10.28.00,834.93,837.93,839.37,789.77,789.99,790.36,354.98,355.29,355.44,43.06,43.10,43.12,1.97,1.97,1.97,885.49,886.17,887.08,285.42,286.25,287.00,609.18,609.58,609.71 22/06/2022 10.29.00,837.15,839.11,842.26,791.55,793.00,794.51,356.05,356.87,357.43,43.09,43.12,43.16,1.97,1.98,1.98,887.78,889.13,890.06,288.80,289.18,289.70,609.98,610.38,610.78 22/06/2022 10.30.00,840.70,841.77,842.48,794.66,796.38,797.62,357.43,358.40,358.96,43.18,43.24,43.29,1.98,1.98,1.98,890.42,891.62,892.88,289.25,289.66,290.15,610.25,610.96,611.32 22/06/2022 10.31.00,842.70,843.73,845.80,797.02,798.46,799.39,358.80,359.36,359.72,43.28,43.36,43.41,1.98,1.99,1.99,893.05,894.28,895.69,289.93,290.15,290.38,611.85,612.78,613.72 22/06/2022 10.32.00,843.81,844.81,845.58,799.84,800.63,801.47,359.42,359.93,360.49,43.42,43.46,43.51,1.99,1.99,1.99,896.22,897.21,898.15,290.38,290.87,291.50,613.72,614.34,615.05 22/06/2022 10.33.00,846.25,847.14,848.69,800.87,801.32,802.21,360.33,360.82,361.56,43.46,43.48,43.49,1.99,1.99,1.99,898.15,898.36,898.68,289.70,289.93,290.15,614.52,614.92,615.32 22/06/2022 10.34.00,845.58,847.51,848.47,802.80,803.17,803.84,361.71,362.02,362.32,43.52,43.54,43.58,1.99,2.00,2.00,898.68,898.85,899.03,289.25,289.96,290.38,614.52,614.79,615.32 22/06/2022 10.35.00,847.14,849.13,850.24,802.21,802.75,803.10,361.71,362.09,362.32,43.58,43.64,43.68,2.00,2.00,2.00,897.80,898.68,899.21,286.77,287.79,288.58,614.79,615.01,615.32 22/06/2022 10.36.00,847.58,849.17,850.02,802.35,803.07,803.69,362.17,362.55,362.93,43.68,43.71,43.73,2.00,2.00,2.00,897.98,898.50,899.21,286.32,286.47,286.55,615.32,615.99,616.66 22/06/2022 10.37.00,848.24,849.72,851.13,803.39,803.93,804.43,362.47,362.88,363.39,43.65,43.67,43.69,2.00,2.00,2.00,899.03,899.32,899.56,285.42,286.40,287.22,616.12,616.39,616.66 22/06/2022 10.38.00,849.13,850.94,851.57,803.39,803.61,803.98,363.09,363.21,363.39,43.64,43.67,43.69,2.00,2.00,2.00,899.03,899.18,899.38,284.29,284.86,285.65,615.85,616.39,616.66 22/06/2022 10.39.00,851.13,852.50,853.57,804.58,804.85,805.17,363.70,363.95,364.16,43.67,43.72,43.76,2.00,2.00,2.01,899.91,900.23,900.44,285.19,285.72,285.87,616.39,616.61,616.92 22/06/2022 10.40.00,850.24,851.39,853.35,804.13,804.45,804.87,363.54,363.77,364.00,43.78,43.80,43.82,2.01,2.01,2.01,899.73,900.23,900.61,284.29,284.82,285.65,616.12,616.92,617.46 22/06/2022 10.41.00,853.57,855.12,855.79,805.76,807.39,808.28,364.46,365.07,365.53,43.81,43.86,43.92,2.01,2.01,2.01,900.96,902.61,903.95,284.74,285.91,286.55,616.92,617.81,619.06 22/06/2022 10.42.00,853.79,854.79,856.45,808.13,808.30,808.57,365.38,365.53,365.84,43.84,43.86,43.89,2.01,2.01,2.01,903.60,904.25,904.66,283.84,285.12,286.55,617.99,618.88,619.59 22/06/2022 10.43.00,855.12,856.75,858.89,807.83,808.57,809.46,365.23,365.76,366.30,43.80,43.82,43.84,2.01,2.01,2.01,903.78,904.36,905.01,283.62,284.59,285.87,618.52,618.79,619.06 22/06/2022 10.44.00,856.90,857.67,858.01,807.98,808.82,809.31,365.68,366.04,366.45,43.78,43.80,43.83,2.01,2.01,2.01,903.78,904.42,905.18,284.74,285.46,286.10,616.92,617.81,619.06 22/06/2022 10.45.00,854.68,856.12,857.56,807.83,808.01,808.13,365.53,365.66,365.99,43.79,43.82,43.83,2.01,2.01,2.01,903.25,903.81,904.13,284.52,285.12,285.65,616.12,616.39,616.66 22/06/2022 10.46.00,855.79,857.16,859.11,807.54,808.43,810.35,365.53,365.91,367.06,43.80,43.84,43.88,2.01,2.01,2.01,902.90,903.31,904.30,284.07,284.41,285.19,615.85,616.17,616.66 22/06/2022 10.47.00,859.11,860.56,862.00,810.94,811.95,813.16,367.21,367.57,367.83,43.89,43.94,43.98,2.01,2.01,2.02,905.54,907.09,908.52,286.32,286.81,287.67,617.46,617.63,617.99 22/06/2022 10.48.00,859.78,860.74,861.78,813.31,813.58,813.90,367.83,368.28,368.90,43.96,43.99,44.04,2.02,2.02,2.02,908.35,908.85,910.11,287.22,287.71,288.12,617.72,617.99,618.26 22/06/2022 10.49.00,860.67,862.59,866.43,814.20,815.34,817.75,368.44,369.28,370.73,43.92,43.98,44.02,2.01,2.02,2.02,910.11,911.45,913.62,288.12,289.89,292.86,617.72,618.57,619.59 22/06/2022 10.50.00,861.55,862.89,864.88,817.16,818.40,819.53,371.19,371.47,371.95,43.90,43.94,44.03,2.01,2.01,2.02,911.51,912.48,913.80,292.18,293.12,293.98,614.25,616.03,618.26 22/06/2022 10.51.00,861.33,862.04,863.33,814.79,816.52,817.90,370.42,371.37,372.41,43.82,43.82,43.84,2.01,2.01,2.01,907.47,908.67,910.46,291.28,292.56,295.11,611.05,611.80,613.45 22/06/2022 10.52.00,863.77,864.92,865.77,818.64,822.84,825.90,373.18,376.06,377.92,43.82,43.88,43.93,2.01,2.01,2.02,909.93,911.95,913.97,296.01,297.85,299.16,610.78,611.40,612.12 22/06/2022 10.53.00,866.88,868.80,870.43,826.79,827.87,829.30,378.53,379.19,379.90,43.95,44.07,44.17,2.02,2.02,2.03,915.03,915.79,917.49,298.26,299.77,301.64,612.38,613.14,613.45 22/06/2022 10.54.00,866.88,868.58,869.98,829.30,830.88,833.45,379.45,380.39,381.74,44.20,44.28,44.35,2.03,2.03,2.04,917.67,918.40,919.42,300.74,301.27,302.09,611.58,612.83,613.45 22/06/2022 10.55.00,872.20,872.87,873.98,833.45,834.63,835.82,381.74,382.73,383.57,44.41,44.47,44.60,2.04,2.04,2.05,919.42,919.78,920.30,300.74,301.68,302.32,610.51,610.83,611.05 22/06/2022 10.56.00,870.21,871.94,872.87,836.26,836.44,836.56,383.42,383.60,383.73,44.60,44.69,44.79,2.05,2.06,2.06,918.90,920.48,922.06,297.81,300.29,303.67,610.51,611.76,613.99 22/06/2022 10.57.00,872.20,874.98,877.08,836.56,838.29,839.82,383.27,384.01,384.80,44.79,44.86,44.92,2.06,2.06,2.07,919.07,921.65,923.29,297.81,299.84,300.52,614.25,615.36,616.39 22/06/2022 10.58.00,874.20,875.57,877.30,839.37,839.79,840.26,384.18,384.64,384.95,44.93,45.00,45.06,2.07,2.07,2.08,922.59,923.73,924.70,297.59,299.31,301.42,615.05,615.72,616.39 22/06/2022 10.59.00,875.31,876.68,878.19,841.00,841.79,842.33,385.41,385.97,386.33,45.04,45.09,45.12,2.08,2.08,2.08,923.12,924.41,925.75,298.26,299.16,299.84,613.72,615.28,616.12 22/06/2022 11.00.00,873.76,875.46,877.08,838.93,839.96,841.74,384.03,384.85,386.17,45.12,45.16,45.19,2.08,2.08,2.08,923.64,924.82,925.40,296.46,298.64,299.84,609.45,610.16,611.58 22/06/2022 11.01.00,875.53,876.64,877.97,838.19,838.95,839.82,383.88,384.11,384.18,45.16,45.21,45.25,2.08,2.09,2.09,924.17,924.87,925.58,295.33,297.47,299.62,608.65,609.27,609.98 22/06/2022 11.02.00,875.75,877.60,880.41,839.82,840.73,841.30,384.49,384.85,385.41,45.26,45.30,45.35,2.09,2.09,2.09,924.17,925.81,927.34,294.88,296.42,297.81,608.91,610.11,611.58 22/06/2022 11.03.00,878.64,880.93,881.74,841.89,843.84,845.59,385.26,386.25,387.09,45.33,45.36,45.41,2.09,2.09,2.10,927.69,928.39,929.09,293.76,294.32,295.33,610.51,610.87,611.32 22/06/2022 11.04.00,880.19,881.26,882.19,845.00,845.86,846.33,386.94,387.17,387.55,45.39,45.43,45.48,2.10,2.10,2.10,928.74,929.12,929.45,294.21,294.62,294.88,609.45,610.20,610.51 22/06/2022 11.05.00,879.75,882.07,884.18,844.41,846.36,847.96,386.63,387.37,388.31,45.42,45.48,45.52,2.10,2.10,2.10,930.50,931.73,932.79,295.11,295.75,296.69,603.84,607.44,609.98 22/06/2022 11.06.00,880.85,882.78,885.07,847.37,848.31,850.03,387.85,388.16,389.08,45.53,45.60,45.69,2.10,2.11,2.11,932.26,934.19,935.77,296.69,298.64,300.29,594.76,599.26,603.57 22/06/2022 11.07.00,880.63,882.30,883.96,849.44,850.16,850.48,388.62,389.08,389.38,45.58,45.70,45.78,2.11,2.11,2.11,934.72,935.95,937.18,296.69,298.75,301.19,585.42,588.49,592.36 22/06/2022 11.08.00,880.63,882.81,885.51,848.55,849.52,850.18,387.70,388.24,388.47,45.77,45.82,45.88,2.12,2.12,2.12,934.54,935.36,935.95,296.24,296.54,296.91,580.35,582.97,585.42 22/06/2022 11.09.00,882.19,884.00,886.18,849.00,850.77,851.96,388.01,389.31,390.15,45.86,45.91,45.96,2.12,2.12,2.12,936.30,939.00,940.87,298.26,300.18,301.42,573.14,576.61,579.55 22/06/2022 11.10.00,882.63,883.78,885.73,851.37,852.11,852.99,389.54,390.07,390.45,46.00,46.03,46.10,2.13,2.13,2.13,939.29,939.76,940.52,299.39,299.77,300.52,565.13,568.33,571.27 22/06/2022 11.11.00,883.52,885.00,886.84,852.70,853.04,853.59,390.30,390.43,390.61,46.05,46.12,46.17,2.13,2.13,2.13,938.94,939.52,939.99,298.94,299.24,299.62,558.45,561.48,564.06 22/06/2022 11.12.00,883.74,885.62,888.40,854.03,854.70,855.81,390.61,391.19,391.52,46.11,46.14,46.17,2.13,2.13,2.13,939.82,940.08,940.35,298.71,299.62,300.52,552.85,554.76,556.85 22/06/2022 11.13.00,884.85,885.85,886.62,855.51,856.01,856.84,391.68,391.96,392.59,46.19,46.23,46.27,2.13,2.14,2.14,938.41,939.67,941.05,297.81,299.13,299.84,547.24,549.78,552.31 22/06/2022 11.14.00,883.52,884.81,885.96,855.66,856.33,856.99,392.29,392.44,392.59,46.31,46.33,46.37,2.14,2.14,2.14,937.53,938.06,938.41,297.59,298.49,299.39,544.30,545.86,547.77 22/06/2022 11.15.00,883.74,885.29,886.40,854.77,855.36,855.96,391.52,391.78,392.29,46.38,46.40,46.43,2.15,2.15,2.15,938.41,939.50,940.87,297.59,298.68,300.07,541.37,542.97,544.57 22/06/2022 11.16.00,883.29,885.92,888.40,856.10,856.57,857.14,392.14,392.34,392.44,46.41,46.43,46.48,2.15,2.15,2.15,938.24,938.94,939.64,296.46,297.47,298.26,538.70,539.72,540.03 22/06/2022 11.17.00,885.07,886.14,887.29,855.81,856.18,856.84,391.98,392.24,392.75,46.39,46.47,46.51,2.15,2.15,2.15,937.88,938.47,939.47,296.69,297.96,300.07,537.10,537.99,538.70 22/06/2022 11.18.00,884.18,886.29,887.95,857.14,857.76,859.07,392.44,392.87,393.82,46.52,46.55,46.62,2.15,2.15,2.16,940.17,941.08,942.46,299.16,300.55,301.42,534.43,535.89,537.90 22/06/2022 11.19.00,886.40,887.69,889.51,856.84,857.66,859.07,392.14,392.80,393.66,46.59,46.61,46.64,2.16,2.16,2.16,939.82,941.28,942.63,297.36,298.79,300.29,532.56,533.49,534.96 22/06/2022 11.20.00,885.96,887.73,888.84,858.03,858.30,858.77,392.59,393.10,393.51,46.58,46.63,46.67,2.16,2.16,2.16,941.40,941.75,942.10,299.84,300.29,300.74,528.82,530.91,532.29 22/06/2022 11.21.00,884.40,886.73,889.28,856.99,857.78,858.92,392.44,393.00,393.51,46.63,46.68,46.76,2.16,2.16,2.16,939.82,940.58,941.40,298.04,298.60,299.62,527.75,528.55,529.35 22/06/2022 11.22.00,885.96,887.99,890.39,858.77,859.21,859.81,393.21,393.64,393.97,46.67,46.72,46.79,2.16,2.16,2.16,940.70,941.22,942.10,296.24,297.89,299.39,528.55,529.13,529.62 22/06/2022 11.23.00,886.84,889.14,891.28,859.66,859.93,860.40,393.66,393.77,393.97,46.79,46.82,46.85,2.16,2.17,2.17,941.22,942.66,943.69,296.01,296.76,297.81,529.09,530.69,531.76 22/06/2022 11.24.00,887.29,888.58,891.28,859.21,859.63,860.69,393.21,393.64,394.43,46.76,46.82,46.86,2.16,2.17,2.17,940.87,941.96,942.81,294.88,295.67,296.69,530.95,531.49,533.09 22/06/2022 11.25.00,887.73,889.43,891.06,860.55,861.19,861.73,393.82,394.35,394.73,46.82,46.88,46.93,2.17,2.17,2.17,942.81,943.48,944.04,295.79,296.09,296.46,532.29,533.13,533.62 22/06/2022 11.26.00,890.84,891.61,892.61,861.14,861.51,862.03,393.97,394.05,394.28,46.93,46.96,47.02,2.17,2.17,2.17,944.21,944.74,945.27,294.88,295.48,296.24,534.43,535.05,536.03 22/06/2022 11.27.00,888.84,891.43,893.06,860.55,860.94,861.29,393.51,393.72,393.82,46.92,46.98,47.02,2.17,2.17,2.17,944.04,944.71,945.97,293.98,294.96,296.01,534.16,535.63,536.83 22/06/2022 11.28.00,889.95,891.61,892.83,860.55,862.00,862.92,393.21,394.07,394.73,46.92,46.98,47.04,2.17,2.17,2.17,944.56,946.88,948.26,294.66,296.87,298.26,535.23,536.29,537.36 22/06/2022 11.29.00,890.62,892.46,893.94,862.92,863.33,863.66,394.58,394.79,395.04,46.99,47.02,47.05,2.17,2.17,2.17,946.85,947.67,948.96,296.24,296.46,296.69,535.76,536.69,537.36 22/06/2022 11.30.00,890.17,892.28,893.94,861.73,862.77,864.40,394.12,394.45,395.19,46.88,46.97,47.05,2.17,2.17,2.17,947.73,948.67,949.31,294.66,296.42,298.26,533.62,534.83,536.03 22/06/2022 11.31.00,892.61,894.20,895.27,863.36,863.83,864.25,394.58,394.89,395.35,47.02,47.06,47.10,2.17,2.17,2.17,946.67,947.38,948.43,292.86,293.83,294.43,535.49,536.38,537.36 22/06/2022 11.32.00,893.06,895.94,898.82,863.36,865.48,866.77,394.73,395.70,396.42,47.02,47.10,47.14,2.17,2.17,2.18,947.38,949.37,950.37,293.76,295.33,296.24,536.83,537.76,538.70 22/06/2022 11.33.00,894.61,895.53,897.49,866.03,866.91,867.95,395.96,396.47,396.88,47.05,47.12,47.19,2.17,2.17,2.18,948.61,950.16,952.30,295.79,296.54,298.04,534.96,536.38,537.90 22/06/2022 11.34.00,893.94,895.57,897.49,865.14,866.57,867.80,395.65,396.19,396.88,47.07,47.14,47.20,2.17,2.17,2.18,949.31,950.84,952.30,294.88,296.57,298.04,532.82,534.43,535.76 22/06/2022 11.35.00,893.72,896.75,898.38,866.77,867.21,867.51,395.80,396.19,396.57,47.17,47.21,47.27,2.18,2.18,2.18,950.37,950.81,951.60,293.76,294.81,295.56,535.76,535.94,536.29 22/06/2022 11.36.00,895.72,897.86,899.49,867.06,868.05,868.69,395.96,396.47,396.72,47.18,47.21,47.24,2.17,2.18,2.18,951.25,951.98,953.00,294.21,295.37,296.46,536.03,536.78,537.90 22/06/2022 11.37.00,894.83,897.05,899.05,866.91,867.97,868.84,395.80,396.19,396.57,47.15,47.17,47.19,2.17,2.17,2.18,951.07,951.71,952.30,295.79,297.06,297.81,533.89,535.45,536.83 22/06/2022 11.38.00,894.61,896.27,897.05,867.36,868.02,868.54,395.80,396.19,396.42,47.18,47.21,47.26,2.18,2.18,2.18,951.77,952.42,952.65,296.01,296.91,297.36,533.62,534.29,534.69 22/06/2022 11.39.00,894.61,896.05,898.60,866.62,867.21,867.80,395.35,395.88,396.26,47.17,47.23,47.30,2.17,2.18,2.18,950.19,950.81,951.77,295.33,295.90,296.24,533.09,533.76,534.69 22/06/2022 11.40.00,893.94,896.49,899.27,865.28,865.90,866.91,394.73,395.01,395.19,47.19,47.26,47.32,2.17,2.18,2.18,950.01,950.60,951.60,295.79,296.27,296.69,534.16,534.83,536.83 22/06/2022 11.41.00,895.94,898.05,899.93,867.80,868.10,868.39,395.65,395.83,396.26,47.25,47.29,47.34,2.18,2.18,2.18,951.95,952.12,952.30,295.56,296.24,296.91,537.36,538.03,538.70 22/06/2022 11.42.00,896.83,898.45,899.27,867.80,868.07,868.69,395.35,395.80,396.11,47.31,47.33,47.36,2.18,2.18,2.18,953.35,953.71,954.06,295.33,295.90,296.91,538.70,539.81,540.30 22/06/2022 11.43.00,897.27,898.64,900.82,868.25,869.11,869.73,395.50,396.24,396.88,47.28,47.31,47.34,2.18,2.18,2.18,953.35,954.44,955.46,296.24,297.32,298.04,537.36,538.61,540.03 22/06/2022 11.44.00,896.83,898.71,900.38,869.28,870.17,871.36,395.96,396.65,397.64,47.30,47.31,47.32,2.18,2.18,2.18,954.41,956.34,957.93,296.46,299.31,301.42,533.09,536.16,538.70 22/06/2022 11.45.00,896.16,897.79,899.05,869.13,870.22,871.06,395.80,396.75,397.49,47.28,47.29,47.31,2.17,2.17,2.18,954.41,955.93,957.40,296.69,298.56,301.42,529.35,530.15,531.49 22/06/2022 11.46.00,896.38,897.75,900.15,868.54,869.13,869.88,395.50,395.70,395.96,47.31,47.34,47.35,2.18,2.18,2.18,954.59,955.20,955.64,296.01,296.80,297.36,529.89,530.15,530.69 22/06/2022 11.47.00,895.27,896.42,898.16,867.51,867.85,868.54,394.58,394.91,395.35,47.24,47.29,47.38,2.17,2.17,2.18,953.53,954.41,955.29,294.88,296.12,297.36,528.28,529.80,531.49 22/06/2022 11.48.00,897.27,898.23,899.05,867.80,868.39,869.13,394.89,395.14,395.35,47.28,47.32,47.34,2.17,2.17,2.18,953.35,953.91,954.94,293.53,294.25,294.66,531.49,532.20,533.36 22/06/2022 11.49.00,897.05,898.08,898.60,868.69,869.26,870.17,395.19,395.78,396.42,47.24,47.29,47.36,2.17,2.17,2.18,953.00,953.85,955.64,293.53,295.15,296.69,534.69,535.54,537.10 22/06/2022 11.50.00,897.94,900.12,901.93,870.17,870.69,871.50,396.11,396.42,396.88,47.27,47.33,47.36,2.17,2.17,2.17,955.82,956.34,956.70,296.24,296.87,297.14,536.83,537.14,537.63 22/06/2022 11.51.00,898.60,900.97,901.93,870.32,870.71,871.36,396.26,396.54,397.03,47.36,47.37,47.39,2.18,2.18,2.18,954.76,955.32,955.64,293.53,294.51,295.56,538.16,539.59,541.37 22/06/2022 11.52.00,899.93,900.78,901.93,869.88,870.49,871.21,395.96,396.16,396.42,47.34,47.38,47.44,2.17,2.17,2.18,955.46,956.26,957.05,295.11,295.37,295.79,539.50,540.08,540.83 22/06/2022 11.53.00,899.49,900.89,902.59,870.47,871.55,872.24,395.96,396.44,396.72,47.38,47.42,47.45,2.17,2.18,2.18,956.17,956.90,957.57,294.66,295.00,295.11,541.37,542.26,543.24 22/06/2022 11.54.00,900.15,901.45,902.82,870.76,871.18,871.95,395.80,396.29,396.88,47.38,47.41,47.42,2.17,2.17,2.18,955.82,956.29,956.87,294.88,295.33,296.01,542.17,543.06,544.04 22/06/2022 11.55.00,900.82,901.23,901.93,871.80,872.27,872.69,396.72,397.16,397.49,47.41,47.45,47.47,2.18,2.18,2.18,955.29,955.64,955.82,293.76,294.28,295.11,544.30,545.46,546.17 22/06/2022 11.56.00,902.59,903.04,904.15,871.95,872.61,873.13,396.72,396.85,397.03,47.47,47.53,47.58,2.18,2.18,2.18,956.34,956.93,957.57,293.53,293.94,294.43,546.44,548.62,550.18 22/06/2022 11.57.00,901.49,903.70,905.26,872.39,873.53,874.61,396.42,396.95,397.49,47.55,47.57,47.59,2.18,2.18,2.18,958.10,958.57,959.16,294.21,294.77,295.33,550.98,551.78,552.85 22/06/2022 11.58.00,902.59,903.93,905.03,873.72,874.24,874.76,397.03,397.26,397.49,47.58,47.60,47.60,2.18,2.18,2.18,958.45,958.98,959.51,294.66,296.05,296.91,551.25,551.78,552.31 22/06/2022 11.59.00,901.49,903.48,905.03,872.54,873.70,874.61,396.57,396.82,397.18,47.58,47.60,47.62,2.18,2.18,2.18,958.80,959.01,959.51,295.33,295.78,296.01,552.05,552.49,552.85 22/06/2022 12.00.00,900.82,902.56,904.81,872.10,872.39,872.69,395.65,396.01,396.26,47.53,47.57,47.66,2.18,2.18,2.18,958.10,958.42,958.80,294.88,295.60,296.24,552.05,553.16,554.45 22/06/2022 12.01.00,902.82,903.59,904.37,873.43,873.92,874.47,396.42,396.67,396.88,47.53,47.57,47.61,2.18,2.18,2.18,958.63,959.36,959.86,296.01,296.61,297.36,553.38,553.78,554.18 22/06/2022 12.02.00,901.26,902.78,905.48,872.54,873.16,873.58,395.80,396.19,396.42,47.52,47.54,47.57,2.18,2.18,2.18,958.10,958.63,959.16,295.79,296.84,297.59,551.78,552.22,552.58 22/06/2022 12.03.00,900.38,902.11,902.82,871.65,872.22,872.69,395.35,395.78,396.11,47.54,47.56,47.58,2.18,2.18,2.18,957.57,958.66,959.33,296.69,298.08,298.94,549.64,550.80,552.31 22/06/2022 12.04.00,901.93,902.82,903.93,872.84,873.35,873.72,395.96,396.26,396.57,47.56,47.59,47.61,2.18,2.18,2.18,957.75,957.98,958.28,295.33,296.09,296.91,552.05,553.38,554.18 22/06/2022 12.05.00,900.60,901.82,903.70,871.21,872.10,872.84,395.04,395.32,395.80,47.57,47.60,47.62,2.18,2.18,2.18,957.93,958.16,958.45,296.01,296.35,296.91,553.91,554.49,554.72 22/06/2022 12.06.00,900.60,902.00,903.70,871.65,871.95,872.24,394.89,395.07,395.35,47.50,47.55,47.58,2.18,2.18,2.18,957.93,958.28,958.63,296.24,296.99,297.59,553.11,554.00,554.72 22/06/2022 12.07.00,899.93,901.15,901.93,870.17,870.69,871.36,393.97,394.30,394.73,47.51,47.54,47.56,2.17,2.18,2.18,955.99,956.84,957.57,293.53,295.15,296.01,554.18,555.92,557.39 22/06/2022 12.08.00,901.26,902.56,903.93,870.76,871.38,872.24,393.97,394.40,395.04,47.48,47.51,47.54,2.17,2.17,2.17,957.40,957.98,958.80,295.33,297.29,298.71,555.25,556.76,557.92 22/06/2022 12.09.00,899.71,902.67,904.37,871.50,872.34,872.98,394.43,394.89,395.35,47.51,47.54,47.57,2.17,2.17,2.17,958.28,958.83,959.51,296.91,297.89,298.71,554.98,555.61,556.58 22/06/2022 12.10.00,901.26,902.04,903.26,870.32,870.69,871.21,393.66,393.89,394.28,47.53,47.57,47.59,2.17,2.17,2.18,956.52,957.22,958.28,294.43,295.26,296.69,556.05,557.39,558.45 22/06/2022 12.11.00,901.49,902.30,903.26,870.62,871.26,871.95,393.97,394.20,394.58,47.54,47.57,47.60,2.17,2.17,2.18,955.29,956.14,957.22,293.53,293.98,294.66,559.25,560.28,561.66 22/06/2022 12.12.00,901.93,903.70,904.59,870.91,871.75,872.24,393.97,394.38,394.73,47.52,47.55,47.58,2.17,2.17,2.17,956.52,957.14,957.57,294.66,294.96,295.33,561.12,562.06,562.99 22/06/2022 12.13.00,899.49,901.63,903.04,869.73,871.33,872.10,393.21,393.94,394.43,47.53,47.56,47.58,2.17,2.17,2.17,957.05,957.37,957.93,293.98,295.30,296.69,562.46,563.04,564.06 22/06/2022 12.14.00,898.16,900.27,901.49,868.99,869.36,870.02,392.44,392.87,393.21,47.52,47.54,47.57,2.17,2.17,2.17,953.71,954.47,956.17,291.73,292.33,293.53,562.73,564.46,566.20 22/06/2022 12.15.00,896.83,899.34,901.26,866.91,867.70,868.69,391.52,391.83,392.29,47.46,47.50,47.55,2.17,2.17,2.17,953.18,953.74,954.06,291.73,292.93,293.98,566.20,566.73,567.26 22/06/2022 12.16.00,896.38,898.34,899.71,865.43,866.30,867.21,390.45,391.04,391.52,47.40,47.46,47.53,2.17,2.17,2.17,952.65,953.30,954.23,291.28,292.82,294.66,567.00,567.98,569.40 22/06/2022 12.17.00,898.38,900.30,901.26,867.36,868.00,868.25,391.37,391.80,392.14,47.33,47.44,47.52,2.16,2.17,2.17,953.53,955.05,955.82,292.41,295.07,296.69,569.40,570.56,571.80 22/06/2022 12.18.00,896.61,898.31,899.93,864.69,865.85,867.95,389.84,390.68,391.83,47.34,47.40,47.43,2.16,2.16,2.16,950.89,952.56,954.41,291.05,292.18,294.43,569.13,570.60,572.60 22/06/2022 12.19.00,896.16,898.34,901.71,864.25,865.24,866.03,389.23,389.56,389.84,47.34,47.40,47.47,2.16,2.16,2.16,951.77,952.92,954.06,291.73,293.16,294.43,573.40,574.61,576.07 22/06/2022 12.20.00,899.49,900.38,901.04,866.32,866.79,867.51,389.99,390.05,390.15,47.37,47.39,47.42,2.16,2.16,2.16,953.18,953.56,953.88,292.86,293.49,294.43,575.27,576.70,577.94 22/06/2022 12.21.00,898.16,899.78,901.04,866.47,866.94,867.21,389.69,390.05,390.45,47.38,47.42,47.44,2.16,2.16,2.16,952.48,952.94,953.18,291.28,291.99,293.08,577.94,579.41,580.35 22/06/2022 12.22.00,900.15,901.12,901.93,866.77,867.65,868.10,389.84,390.33,390.61,47.45,47.48,47.52,2.16,2.16,2.16,953.35,954.06,954.76,292.18,293.38,294.21,581.15,581.95,582.75 22/06/2022 12.23.00,898.16,899.93,901.04,865.88,866.84,867.80,388.77,389.64,390.45,47.44,47.48,47.54,2.16,2.16,2.17,953.00,953.79,954.41,292.63,293.16,293.98,582.21,583.51,584.35 22/06/2022 12.24.00,897.94,900.49,903.04,865.58,866.22,867.06,388.77,389.03,389.38,47.40,47.46,47.55,2.16,2.16,2.16,953.88,954.73,955.46,293.76,294.70,295.33,583.55,584.31,584.88 22/06/2022 12.25.00,897.05,898.31,899.05,865.28,865.43,865.73,388.01,388.29,388.47,47.34,47.37,47.41,2.16,2.16,2.16,953.18,954.03,955.11,293.98,294.92,296.01,583.02,583.37,583.82 22/06/2022 12.26.00,895.94,897.94,900.15,863.95,864.91,865.88,387.40,388.01,388.47,47.25,47.32,47.39,2.15,2.15,2.16,954.23,954.73,955.64,294.66,295.30,296.24,581.15,581.86,582.48 22/06/2022 12.27.00,894.39,895.90,897.49,862.18,862.82,863.51,386.48,386.81,387.40,47.28,47.31,47.39,2.15,2.15,2.16,950.72,952.07,953.53,292.18,293.38,295.33,580.35,580.97,581.68 22/06/2022 12.28.00,895.94,896.97,898.38,863.66,864.03,864.40,386.94,387.24,387.55,47.29,47.36,47.43,2.15,2.16,2.16,950.89,951.54,952.30,292.63,293.01,293.53,581.95,583.06,584.08 22/06/2022 12.29.00,895.50,897.60,899.93,861.73,862.69,863.51,386.02,386.48,386.94,47.35,47.41,47.45,2.16,2.16,2.16,950.19,951.04,951.95,290.83,291.92,292.63,584.08,585.20,586.22 22/06/2022 12.30.00,895.05,896.83,898.38,861.29,861.63,862.03,385.41,385.71,385.87,47.30,47.38,47.43,2.15,2.16,2.16,950.72,951.71,953.18,291.28,292.67,293.76,586.22,587.33,588.89 22/06/2022 12.31.00,895.72,898.27,900.15,860.40,861.39,862.62,384.80,385.26,385.56,47.41,47.42,47.46,2.16,2.16,2.16,952.30,952.68,953.18,291.73,292.29,293.31,589.96,590.76,591.56 22/06/2022 12.32.00,897.05,898.23,899.05,861.14,862.10,863.06,384.95,385.48,385.87,47.37,47.40,47.47,2.15,2.16,2.16,951.60,952.92,954.23,290.38,291.69,292.86,590.49,591.16,592.09 22/06/2022 12.33.00,895.94,898.05,899.27,860.84,861.85,862.47,384.95,385.31,385.56,47.29,47.35,47.40,2.15,2.15,2.15,950.54,951.27,952.30,289.48,290.30,291.05,590.76,592.09,593.96 22/06/2022 12.34.00,896.61,897.86,899.71,860.10,861.09,861.73,384.18,384.59,384.95,47.33,47.35,47.38,2.15,2.15,2.15,950.19,950.81,951.25,289.70,290.19,290.83,593.69,594.36,594.76 22/06/2022 12.35.00,895.72,897.23,898.38,859.81,860.20,861.14,383.42,383.80,384.64,47.29,47.32,47.37,2.15,2.15,2.15,950.54,951.10,951.95,290.15,290.72,291.95,594.76,595.47,596.10 22/06/2022 12.36.00,893.94,895.38,897.05,860.25,860.79,861.43,384.34,384.54,384.64,47.20,47.24,47.28,2.14,2.15,2.15,949.14,949.75,950.54,289.93,290.94,291.95,593.96,594.58,595.56 22/06/2022 12.37.00,893.50,895.50,897.27,858.33,859.36,860.55,382.81,383.45,384.18,47.21,47.27,47.31,2.14,2.15,2.15,948.96,949.49,950.19,289.93,290.57,291.50,595.56,596.54,597.43 22/06/2022 12.38.00,893.06,894.13,895.72,857.44,857.66,858.18,381.89,382.25,382.50,47.18,47.22,47.26,2.14,2.14,2.15,947.91,948.58,949.14,290.15,291.17,292.18,595.56,596.85,597.97 22/06/2022 12.39.00,894.39,896.86,898.38,857.29,858.15,858.62,381.59,381.76,381.89,47.25,47.31,47.36,2.15,2.15,2.15,948.61,949.81,950.37,290.38,290.90,291.50,599.03,599.79,600.37 22/06/2022 12.40.00,894.61,896.24,898.60,857.88,858.55,858.92,381.59,381.79,382.04,47.27,47.31,47.33,2.15,2.15,2.15,949.14,949.72,950.54,290.15,290.98,291.73,599.03,599.92,600.37 22/06/2022 12.41.00,893.06,895.01,896.16,857.88,858.70,859.81,381.28,381.89,382.50,47.16,47.25,47.32,2.14,2.14,2.15,948.61,949.93,951.25,292.18,292.74,293.08,597.97,599.48,600.90 22/06/2022 12.42.00,891.72,893.31,895.05,855.22,856.03,856.99,380.06,380.41,381.13,47.06,47.09,47.13,2.14,2.14,2.14,947.03,947.38,948.08,292.63,293.12,293.53,596.90,597.25,597.70 22/06/2022 12.43.00,891.28,893.28,895.72,854.92,855.59,855.96,379.45,379.88,380.21,47.04,47.08,47.14,2.14,2.14,2.14,946.32,947.06,947.73,291.95,292.78,293.31,595.56,596.59,597.43 22/06/2022 12.44.00,889.95,891.47,893.28,853.29,854.08,854.92,378.22,378.78,379.45,47.04,47.06,47.09,2.14,2.14,2.14,944.39,944.98,946.15,289.70,290.41,291.73,596.36,598.28,600.10 22/06/2022 12.45.00,890.39,891.80,893.50,853.29,853.98,854.77,377.30,378.04,378.53,47.02,47.06,47.11,2.13,2.14,2.14,945.27,945.62,946.50,290.60,291.58,292.41,600.64,601.35,601.97 22/06/2022 12.46.00,888.84,889.62,890.62,850.92,852.53,854.18,376.69,377.61,378.22,46.99,47.02,47.07,2.13,2.13,2.14,944.04,945.74,947.03,291.28,292.52,293.76,601.17,601.66,602.51 22/06/2022 12.47.00,888.18,890.21,891.50,849.89,850.30,850.63,375.62,376.00,376.39,46.86,46.93,46.97,2.13,2.13,2.13,940.87,941.52,942.98,289.03,289.63,290.60,600.64,602.64,604.91 22/06/2022 12.48.00,888.18,889.58,891.50,849.29,849.84,850.48,375.47,375.72,376.08,46.88,46.93,46.99,2.13,2.13,2.13,940.52,941.37,942.10,289.03,289.93,290.38,604.64,606.64,608.38 22/06/2022 12.49.00,888.40,890.25,892.17,849.00,849.42,849.89,375.01,375.16,375.62,46.86,46.91,46.95,2.13,2.13,2.13,942.46,942.75,942.98,290.60,292.33,293.53,608.38,609.09,609.98 22/06/2022 12.50.00,888.18,889.54,891.50,849.29,849.79,850.33,375.16,375.44,375.78,46.80,46.84,46.88,2.12,2.12,2.12,941.05,941.69,943.16,291.50,292.52,293.53,607.31,608.20,608.91 22/06/2022 12.51.00,887.07,888.03,889.73,847.22,848.40,849.15,374.71,375.01,375.47,46.78,46.83,46.86,2.12,2.12,2.12,939.99,940.78,941.58,291.73,292.18,292.86,608.65,609.14,609.71 22/06/2022 12.52.00,886.40,887.58,889.73,847.22,847.71,848.11,373.79,374.14,374.55,46.75,46.80,46.82,2.12,2.12,2.12,939.29,940.08,941.22,291.50,292.71,294.66,608.38,609.94,610.78 22/06/2022 12.53.00,884.40,886.36,888.40,844.41,845.34,846.33,371.65,372.67,373.33,46.69,46.73,46.78,2.12,2.12,2.12,939.82,940.46,941.05,293.98,294.77,295.79,609.71,609.98,610.25 22/06/2022 12.54.00,884.63,886.22,887.95,843.96,844.53,845.00,371.49,371.72,372.11,46.73,46.74,46.76,2.12,2.12,2.12,939.47,939.91,940.70,293.76,295.00,296.46,610.25,610.51,610.78 22/06/2022 12.55.00,884.40,884.88,885.51,842.04,842.90,844.26,370.58,370.88,371.49,46.60,46.66,46.72,2.11,2.11,2.12,937.36,938.35,940.17,293.76,294.28,295.33,608.91,609.85,610.78 22/06/2022 12.56.00,879.30,882.33,883.29,839.22,840.66,842.04,368.74,369.61,370.58,46.45,46.56,46.61,2.11,2.11,2.11,935.42,936.36,937.18,293.53,293.79,293.98,610.51,610.96,611.32 22/06/2022 12.57.00,880.41,881.85,883.74,838.63,839.32,839.96,368.13,368.49,368.90,46.49,46.53,46.55,2.11,2.11,2.11,935.25,935.60,935.95,293.31,293.72,294.43,611.58,613.23,614.25 22/06/2022 12.58.00,880.85,882.92,884.40,838.63,839.15,839.82,367.83,368.21,368.74,46.42,46.46,46.49,2.10,2.10,2.11,935.60,936.65,937.71,293.31,294.55,295.56,614.52,614.65,615.05 22/06/2022 12.59.00,880.85,882.63,883.52,836.41,837.47,838.93,366.60,367.16,367.83,46.29,46.37,46.43,2.10,2.10,2.10,932.26,933.23,934.90,292.63,293.04,293.76,613.99,614.56,615.05 22/06/2022 13.00.00,878.19,880.12,882.19,835.23,836.76,837.60,365.84,366.55,366.91,46.25,46.30,46.35,2.09,2.10,2.10,930.50,931.14,931.73,291.73,292.37,292.86,615.05,615.99,616.92 22/06/2022 13.01.00,878.86,879.78,881.30,833.75,834.58,835.37,364.77,365.15,365.38,46.25,46.28,46.32,2.09,2.09,2.10,929.27,930.97,932.26,291.95,293.23,293.98,616.12,618.21,619.86 22/06/2022 13.02.00,878.86,880.45,881.96,834.04,834.56,834.93,364.31,364.54,364.92,46.24,46.26,46.29,2.09,2.09,2.09,930.85,931.44,931.73,293.76,294.70,295.56,618.79,619.37,619.59 22/06/2022 13.03.00,878.19,879.23,881.96,833.30,833.79,834.19,363.85,364.18,364.61,46.18,46.20,46.23,2.09,2.09,2.09,929.80,930.29,931.03,294.66,294.92,295.33,618.79,619.19,619.32 22/06/2022 13.04.00,877.53,878.08,878.86,833.01,833.47,834.04,363.70,364.16,364.61,46.11,46.14,46.18,2.09,2.09,2.09,929.09,929.53,929.80,294.66,295.33,296.01,618.26,618.79,619.06 22/06/2022 13.05.00,875.75,877.60,879.30,831.23,831.85,832.86,362.02,363.06,363.85,46.12,46.16,46.21,2.08,2.09,2.09,928.21,928.86,929.45,294.21,294.66,295.56,618.79,619.59,620.13 22/06/2022 13.06.00,873.76,876.34,877.97,829.90,830.39,831.08,361.71,362.04,362.47,46.05,46.09,46.14,2.08,2.08,2.09,926.98,927.57,928.04,293.76,295.03,296.01,618.79,619.37,620.13 22/06/2022 13.07.00,873.76,876.01,879.08,829.45,829.85,830.19,361.40,361.56,361.86,46.01,46.05,46.10,2.08,2.08,2.08,925.75,926.49,926.98,294.88,295.26,296.24,619.06,619.28,619.86 22/06/2022 13.08.00,871.09,872.83,876.42,825.31,827.21,829.16,359.26,360.13,361.10,45.91,45.97,46.09,2.07,2.08,2.08,924.35,925.81,927.34,295.56,295.94,296.24,617.19,618.26,620.39 22/06/2022 13.09.00,872.65,873.90,875.09,824.12,824.81,826.05,358.04,358.45,358.96,45.83,45.86,45.89,2.07,2.07,2.07,923.82,924.11,924.52,295.33,296.46,297.36,616.92,617.15,617.19 22/06/2022 13.10.00,870.87,873.27,876.42,826.05,826.49,827.08,358.96,359.21,359.57,45.79,45.83,45.86,2.07,2.07,2.07,923.47,924.20,925.05,295.79,296.54,297.14,617.19,617.68,618.79 22/06/2022 13.11.00,871.09,873.09,874.42,826.19,826.56,826.93,358.50,358.88,359.26,45.79,45.83,45.88,2.07,2.07,2.07,923.12,923.94,924.35,295.79,296.24,296.91,617.72,618.12,618.52 22/06/2022 13.12.00,870.43,872.68,874.64,823.38,825.21,826.19,357.58,358.42,358.80,45.68,45.75,45.82,2.06,2.06,2.07,921.53,922.62,923.64,296.46,296.84,297.36,616.39,617.06,617.99 22/06/2022 13.13.00,868.43,869.98,872.42,821.60,822.86,823.83,356.51,357.02,357.58,45.52,45.59,45.68,2.05,2.06,2.06,920.13,921.24,921.89,296.91,297.70,298.94,613.99,615.50,616.92 22/06/2022 13.14.00,866.21,868.39,870.43,819.53,819.90,821.01,354.98,355.26,356.05,45.43,45.46,45.49,2.05,2.05,2.05,918.19,918.60,919.07,296.46,297.06,297.59,613.18,614.16,614.79 22/06/2022 13.15.00,865.55,866.58,867.54,817.16,818.49,819.23,353.45,354.34,354.98,45.34,45.39,45.44,2.04,2.05,2.05,917.49,918.40,919.07,297.36,298.11,299.16,613.45,613.85,614.25 22/06/2022 13.16.00,861.55,863.88,866.21,813.31,814.94,816.57,351.31,352.18,353.15,45.21,45.28,45.34,2.04,2.04,2.04,915.73,917.17,918.37,298.26,298.75,299.16,610.78,611.89,613.18 22/06/2022 13.17.00,860.45,861.85,862.89,811.24,812.00,812.87,349.94,350.57,351.16,45.12,45.17,45.20,2.03,2.04,2.04,913.80,914.97,915.73,298.94,299.77,300.52,608.65,609.45,610.78 22/06/2022 13.18.00,860.22,861.18,863.55,810.65,811.44,811.98,349.63,349.96,350.24,45.01,45.11,45.14,2.03,2.03,2.03,911.16,912.27,912.92,298.04,299.20,300.07,607.31,607.93,608.38 22/06/2022 13.19.00,856.23,857.93,859.11,805.91,807.64,809.46,347.03,348.05,349.17,44.89,45.00,45.05,2.02,2.03,2.03,908.52,909.11,909.40,297.81,298.56,299.62,605.44,606.69,607.84 22/06/2022 13.20.00,856.23,857.23,859.11,804.28,805.32,806.20,346.11,346.67,347.18,44.81,44.86,44.94,2.02,2.02,2.02,907.47,908.50,909.05,298.26,298.98,300.07,605.71,606.06,606.51 22/06/2022 13.21.00,853.79,856.12,857.78,804.28,804.75,805.17,345.96,346.19,346.42,44.69,44.72,44.78,2.01,2.01,2.01,906.41,907.18,907.82,298.49,299.47,300.29,604.64,605.17,605.71 22/06/2022 13.22.00,853.57,854.75,855.79,801.32,802.68,804.13,344.28,344.94,345.66,44.46,44.53,44.63,2.00,2.00,2.01,904.66,906.21,907.29,299.62,300.44,301.19,603.04,603.88,604.91 22/06/2022 13.23.00,851.79,853.49,855.79,798.95,800.06,801.47,342.75,343.41,344.28,44.31,44.40,44.52,1.99,2.00,2.00,901.67,902.61,904.66,298.04,298.60,299.39,601.44,602.51,603.31 22/06/2022 13.24.00,850.24,851.31,852.46,799.10,799.27,799.99,342.44,342.85,343.36,44.25,44.28,44.37,1.99,1.99,1.99,901.14,901.61,902.37,298.26,299.35,300.97,600.90,601.88,603.57 22/06/2022 13.25.00,847.80,849.91,852.46,794.95,796.95,798.36,340.76,341.43,342.29,44.01,44.12,44.17,1.98,1.98,1.98,899.21,900.67,901.67,300.52,301.23,301.64,597.70,599.30,600.37 22/06/2022 13.26.00,846.47,847.69,849.80,794.21,794.51,795.25,340.00,340.28,340.92,44.03,44.06,44.10,1.98,1.98,1.98,897.10,897.62,898.85,298.94,300.18,301.19,597.43,597.79,598.23 22/06/2022 13.27.00,848.02,849.13,850.46,795.25,796.46,797.17,340.15,340.56,341.07,44.10,44.18,44.26,1.98,1.98,1.98,898.50,899.85,901.32,300.97,302.17,303.67,599.30,599.66,600.37 22/06/2022 13.28.00,848.24,849.65,852.24,795.54,795.91,796.43,339.69,339.97,340.61,44.18,44.24,44.29,1.98,1.98,1.99,899.56,899.97,900.26,302.32,303.07,304.12,598.50,599.66,600.64 22/06/2022 13.29.00,847.14,848.87,850.91,793.03,794.41,795.54,338.32,339.11,340.00,44.06,44.11,44.17,1.97,1.98,1.98,897.62,898.44,899.91,303.22,303.90,304.57,597.17,597.92,598.77 22/06/2022 13.30.00,844.70,846.95,849.80,791.84,792.46,792.88,337.25,337.68,338.16,43.99,44.03,44.05,1.97,1.97,1.97,897.45,897.95,899.03,304.12,305.32,306.60,596.36,597.08,597.97 22/06/2022 13.31.00,847.58,848.54,850.68,792.58,793.05,793.77,337.25,337.42,337.86,43.96,44.04,44.10,1.97,1.97,1.97,899.21,899.73,900.61,305.92,306.98,307.73,597.70,598.28,599.30 22/06/2022 13.32.00,845.80,848.50,851.79,790.07,792.38,794.51,335.72,336.99,337.70,43.92,44.00,44.12,1.96,1.97,1.97,896.57,898.74,900.44,305.47,306.38,307.28,596.63,597.97,599.03 22/06/2022 13.33.00,845.36,847.69,849.13,788.29,789.05,789.77,334.34,335.05,335.72,43.89,43.93,43.97,1.96,1.96,1.96,896.22,896.86,897.45,305.02,305.96,307.05,596.90,597.34,597.70 22/06/2022 13.34.00,845.80,847.25,848.02,787.70,788.98,789.62,334.19,334.75,334.95,43.79,43.89,43.94,1.96,1.96,1.96,896.04,896.57,897.10,305.92,306.79,307.95,594.50,596.59,597.70 22/06/2022 13.35.00,838.48,842.33,845.14,782.22,784.73,787.10,331.44,332.63,333.88,43.36,43.57,43.71,1.94,1.95,1.95,890.42,892.88,894.81,307.28,308.44,309.08,588.89,591.74,593.96 22/06/2022 13.36.00,837.15,839.22,840.04,780.44,781.03,781.77,330.67,330.95,331.28,43.28,43.38,43.50,1.93,1.94,1.94,888.13,889.24,890.42,308.40,309.30,310.66,587.29,588.36,589.42 22/06/2022 13.37.00,838.71,840.37,842.03,780.88,781.95,782.51,330.21,331.10,331.74,43.54,43.57,43.60,1.94,1.94,1.94,889.71,890.01,890.42,308.18,308.85,309.75,589.69,590.09,590.49 22/06/2022 13.38.00,840.48,841.59,842.92,780.74,781.55,781.92,330.06,330.34,330.52,43.37,43.54,43.62,1.93,1.94,1.94,890.59,891.85,892.53,309.98,310.13,310.43,589.96,591.60,592.36 22/06/2022 13.39.00,839.37,842.26,844.03,780.14,781.23,782.22,329.75,330.06,330.37,43.22,43.37,43.49,1.92,1.93,1.94,889.36,890.65,891.65,310.66,311.14,311.78,588.89,590.62,591.83 22/06/2022 13.40.00,834.71,837.56,839.59,776.29,777.11,778.66,328.07,328.61,329.14,43.03,43.12,43.19,1.92,1.92,1.92,884.61,885.79,887.43,309.53,309.83,309.98,585.95,586.93,587.82 22/06/2022 13.41.00,828.94,832.86,835.38,770.08,773.33,776.00,325.78,327.13,328.53,42.66,42.87,43.06,1.90,1.91,1.92,880.40,882.86,884.26,310.66,311.78,313.13,580.35,583.06,585.15 22/06/2022 13.42.00,824.73,827.39,830.28,766.97,767.53,768.59,324.10,324.61,325.17,42.43,42.51,42.56,1.89,1.89,1.89,878.29,878.96,880.04,313.59,314.52,315.39,576.34,577.41,579.01 22/06/2022 13.43.00,822.07,823.18,824.95,761.93,763.71,766.37,322.26,323.03,324.40,42.07,42.21,42.40,1.87,1.88,1.88,870.20,873.19,876.88,311.78,312.83,314.04,571.27,572.87,574.74 22/06/2022 13.44.00,818.30,819.96,824.06,759.41,760.48,761.78,320.89,321.42,322.11,41.79,41.92,42.10,1.86,1.86,1.87,867.39,868.79,870.20,313.13,314.67,315.84,567.53,569.04,571.27 22/06/2022 13.45.00,819.85,821.03,822.73,759.12,759.69,760.30,320.43,320.76,321.04,41.82,41.98,42.09,1.86,1.86,1.87,867.74,868.97,870.37,314.04,314.86,315.39,567.53,569.98,572.34 22/06/2022 13.46.00,817.19,819.11,822.07,757.79,758.67,759.86,319.36,319.92,320.58,41.81,41.90,41.96,1.86,1.86,1.86,866.33,867.68,869.67,312.23,313.13,314.04,569.93,570.33,571.00 22/06/2022 13.47.00,816.74,818.07,819.85,755.42,756.82,757.79,317.98,318.69,319.20,41.64,41.78,41.87,1.85,1.85,1.86,865.98,866.83,867.74,312.68,314.60,315.84,568.07,569.49,570.20 22/06/2022 13.48.00,815.63,818.30,820.07,754.82,755.54,756.45,317.52,317.80,318.29,41.65,41.77,41.85,1.85,1.85,1.86,865.98,867.00,868.44,315.16,316.06,316.51,567.80,569.18,570.47 22/06/2022 13.49.00,814.30,817.04,819.41,752.31,754.26,755.86,316.15,316.76,317.37,41.60,41.72,41.86,1.84,1.85,1.86,865.98,867.27,868.44,315.61,316.36,316.97,567.53,569.27,571.00 22/06/2022 13.50.00,811.86,814.41,816.52,749.05,750.58,752.01,314.16,315.08,315.69,41.50,41.53,41.56,1.84,1.84,1.84,862.46,863.37,864.92,315.39,316.33,317.42,565.39,565.88,566.20 22/06/2022 13.51.00,813.64,815.60,816.97,748.46,749.17,750.23,313.39,313.57,313.85,41.52,41.65,41.73,1.84,1.84,1.85,863.17,865.33,867.03,316.97,318.35,319.44,565.93,567.98,569.93 22/06/2022 13.52.00,816.30,819.00,820.52,750.97,752.63,754.08,313.55,314.41,314.92,41.73,41.78,41.83,1.85,1.85,1.85,866.86,867.80,868.97,317.87,318.58,320.12,569.67,570.91,572.34 22/06/2022 13.53.00,821.62,823.69,825.84,755.27,756.82,757.64,315.23,315.92,316.30,41.85,42.02,42.15,1.85,1.86,1.86,870.37,872.22,873.71,320.12,320.49,321.02,572.87,574.78,576.61 22/06/2022 13.54.00,820.29,822.18,825.17,753.79,756.60,757.93,314.16,315.28,315.99,41.91,42.03,42.10,1.85,1.86,1.86,870.02,872.25,873.71,319.89,320.53,321.02,572.60,575.01,576.61 22/06/2022 13.55.00,820.74,821.37,822.29,753.49,754.13,754.68,313.39,313.88,314.16,41.96,42.01,42.03,1.85,1.85,1.85,868.79,869.47,869.85,319.67,320.49,321.02,572.87,573.23,573.40 22/06/2022 13.56.00,820.52,822.25,823.62,753.64,754.43,755.56,313.39,313.80,314.31,41.98,42.08,42.25,1.85,1.86,1.86,869.14,870.43,872.48,320.12,321.51,322.37,573.40,574.69,577.14 22/06/2022 13.57.00,822.29,824.14,826.73,754.53,755.02,755.27,313.09,313.52,313.85,42.24,42.28,42.32,1.86,1.86,1.87,871.61,872.22,873.01,320.12,320.65,321.02,576.61,577.59,578.21 22/06/2022 13.58.00,822.07,823.51,824.73,753.49,754.11,754.97,312.17,312.78,313.39,42.15,42.25,42.35,1.86,1.86,1.86,873.01,873.22,873.36,321.25,322.22,323.27,576.34,577.50,578.48 22/06/2022 13.59.00,821.18,823.69,825.62,752.90,753.74,754.38,312.17,312.50,312.78,42.04,42.06,42.11,1.85,1.85,1.85,872.48,872.60,873.01,323.27,323.76,324.85,576.34,576.83,577.14 22/06/2022 14.00.00,822.96,823.77,824.51,751.42,753.00,755.27,310.80,311.74,312.78,41.89,41.99,42.03,1.84,1.85,1.85,872.13,872.84,873.54,324.63,324.89,325.08,575.54,576.34,576.87 22/06/2022 14.01.00,821.62,823.03,825.17,750.97,751.59,752.01,310.18,310.64,310.95,41.77,41.87,41.94,1.84,1.84,1.85,871.25,871.87,872.31,324.63,326.17,328.01,573.94,575.23,576.07 22/06/2022 14.02.00,819.85,822.03,824.06,748.61,750.41,751.57,308.81,309.93,310.49,41.54,41.66,41.80,1.83,1.83,1.84,870.73,872.63,873.89,329.58,330.78,331.39,568.87,571.80,575.01 22/06/2022 14.03.00,816.52,818.30,819.41,745.20,746.78,748.61,307.13,307.99,308.81,41.33,41.45,41.54,1.82,1.82,1.83,868.26,869.00,870.55,331.16,332.14,333.64,564.86,566.86,569.13 22/06/2022 14.04.00,812.53,814.67,815.86,742.83,744.06,745.50,306.36,306.97,307.74,41.10,41.19,41.27,1.81,1.81,1.81,863.69,865.19,867.21,333.41,334.16,334.99,560.06,561.97,564.06 22/06/2022 14.05.00,801.44,806.98,811.20,731.73,737.18,741.79,302.08,304.02,305.90,40.50,40.80,41.04,1.78,1.79,1.80,853.50,858.68,863.34,335.22,335.89,336.34,546.71,553.07,558.72 22/06/2022 14.06.00,788.79,792.60,796.33,720.18,723.93,729.65,297.49,299.15,301.47,40.10,40.24,40.45,1.76,1.77,1.78,841.01,844.41,849.98,337.02,337.66,338.14,533.89,536.78,542.70 22/06/2022 14.07.00,786.13,789.57,795.00,716.18,719.98,722.25,295.51,297.01,297.80,39.92,40.09,40.19,1.76,1.76,1.77,836.80,840.25,842.07,336.12,336.79,337.24,530.69,534.43,536.29 22/06/2022 14.08.00,785.24,789.35,796.56,714.55,716.42,720.18,294.89,295.25,295.96,39.93,40.02,40.17,1.76,1.76,1.76,834.33,836.91,841.72,334.99,335.40,335.89,530.15,534.02,540.30 22/06/2022 14.09.00,793.67,796.96,799.66,721.51,723.46,724.91,296.12,297.06,297.49,40.16,40.18,40.21,1.76,1.76,1.77,842.60,844.35,846.29,334.31,335.10,335.89,541.37,543.55,545.64 22/06/2022 14.10.00,796.78,797.78,799.44,723.73,724.45,725.36,296.42,296.93,297.34,40.14,40.18,40.20,1.76,1.76,1.76,845.59,846.73,847.52,335.22,336.08,336.79,545.37,546.44,547.77 22/06/2022 14.11.00,796.78,798.29,799.00,724.32,724.67,725.21,296.27,296.68,297.19,40.10,40.13,40.16,1.76,1.76,1.76,845.06,846.08,846.99,334.54,335.10,335.89,547.24,548.00,548.84 22/06/2022 14.12.00,794.78,796.19,798.11,723.58,724.12,724.47,295.51,295.91,296.12,40.00,40.06,40.10,1.75,1.75,1.76,846.11,846.49,847.34,336.12,336.79,337.69,547.24,548.09,548.84 22/06/2022 14.13.00,789.68,792.34,795.00,717.51,720.32,721.95,293.06,294.33,295.05,39.68,39.82,39.90,1.74,1.74,1.75,840.31,842.51,844.35,334.99,336.04,336.79,541.37,544.35,545.91 22/06/2022 14.14.00,775.70,781.21,783.91,706.26,710.67,714.70,288.63,290.33,292.14,39.04,39.34,39.47,1.71,1.72,1.73,828.71,833.19,837.50,335.44,336.30,337.24,528.55,534.56,538.43 22/06/2022 14.15.00,752.85,761.10,769.94,684.19,693.82,702.41,280.98,284.32,287.40,38.15,38.50,38.89,1.68,1.69,1.71,804.27,814.85,824.84,336.79,337.36,338.14,501.59,512.84,524.28 22/06/2022 14.16.00,747.97,751.19,753.08,678.72,680.37,681.83,277.77,278.89,279.76,38.06,38.14,38.20,1.67,1.68,1.68,799.70,800.96,801.63,336.57,337.13,337.69,499.18,500.79,501.59 22/06/2022 14.17.00,753.08,759.40,763.50,679.46,685.26,690.12,277.77,279.60,281.13,38.21,38.40,38.54,1.68,1.68,1.69,802.69,807.88,812.89,337.69,338.52,338.82,502.92,509.64,515.47 22/06/2022 14.18.00,765.50,768.20,773.04,691.89,694.02,695.89,281.44,281.90,282.05,38.61,38.69,38.80,1.69,1.69,1.70,813.76,817.37,820.62,337.92,338.90,339.50,516.54,520.85,525.08 22/06/2022 14.19.00,771.27,772.38,774.37,696.78,698.21,698.85,281.90,282.13,282.51,38.82,38.87,38.91,1.70,1.70,1.70,822.20,823.23,823.79,337.24,338.60,339.72,525.88,528.42,530.42 22/06/2022 14.20.00,773.26,774.85,776.37,698.56,699.96,701.37,281.90,282.23,282.66,38.89,38.96,39.05,1.70,1.70,1.70,823.26,824.66,825.90,334.31,336.23,337.47,530.15,533.54,536.29 22/06/2022 14.21.00,771.93,774.48,777.04,699.00,700.33,701.22,281.90,282.13,282.66,38.88,38.96,39.04,1.70,1.70,1.70,821.85,823.23,824.49,331.84,332.77,333.86,535.49,536.69,537.36 22/06/2022 14.22.00,769.49,770.82,772.38,695.74,696.93,698.11,279.45,280.24,281.13,38.83,38.86,38.89,1.69,1.69,1.70,818.51,819.92,821.32,326.20,328.42,330.93,537.10,538.47,540.03 22/06/2022 14.23.00,767.27,769.64,771.27,694.71,695.13,695.74,278.38,278.66,279.30,38.73,38.83,38.91,1.69,1.69,1.70,816.05,817.40,818.51,323.72,324.89,326.20,541.10,541.86,542.70 22/06/2022 14.24.00,764.83,766.31,767.94,691.89,693.42,694.71,277.31,278.08,278.69,38.55,38.65,38.76,1.68,1.68,1.69,812.89,814.26,816.05,320.80,321.73,323.72,541.37,541.90,542.43 22/06/2022 14.25.00,762.17,764.43,765.94,688.64,689.77,690.71,275.78,276.27,277.01,38.43,38.49,38.52,1.67,1.68,1.68,811.30,811.98,812.53,320.80,321.47,322.37,540.83,541.72,542.43 22/06/2022 14.26.00,759.29,761.28,762.62,684.79,685.97,687.30,273.64,274.28,275.32,38.23,38.31,38.39,1.66,1.67,1.67,807.96,809.72,811.30,319.67,321.10,322.15,539.76,540.43,541.37 22/06/2022 14.27.00,757.96,760.21,762.17,683.16,683.82,684.49,272.27,272.78,273.34,38.18,38.24,38.28,1.66,1.66,1.66,806.03,806.97,807.61,318.77,319.74,321.02,539.76,540.21,540.57 22/06/2022 14.28.00,755.96,757.48,760.62,679.75,681.55,682.27,270.89,271.45,271.81,37.97,38.11,38.16,1.65,1.66,1.66,803.74,804.80,805.33,318.54,319.37,320.57,537.10,539.10,540.03 22/06/2022 14.29.00,754.19,755.89,757.29,676.94,677.78,678.27,268.90,269.49,269.97,37.90,37.94,37.99,1.65,1.65,1.65,801.99,802.89,803.74,319.67,320.65,321.25,536.03,537.10,537.63 22/06/2022 14.30.00,749.97,753.74,755.74,673.53,675.83,677.38,267.53,268.37,269.21,37.61,37.75,37.85,1.64,1.64,1.64,798.64,800.43,802.34,320.34,320.46,320.57,533.36,535.18,536.83 22/06/2022 14.31.00,748.20,749.53,751.08,669.39,671.39,672.79,265.08,266.15,266.91,37.36,37.52,37.68,1.62,1.63,1.64,793.90,796.86,798.64,320.34,320.72,321.02,529.62,532.11,534.16 22/06/2022 14.32.00,745.31,745.98,746.64,665.98,667.39,668.50,263.55,264.24,264.93,37.16,37.28,37.39,1.61,1.62,1.62,792.49,793.28,793.90,320.12,321.10,322.60,527.48,528.91,530.42 22/06/2022 14.33.00,742.87,743.83,745.98,661.24,662.55,665.39,261.10,261.97,263.09,36.97,37.05,37.15,1.61,1.61,1.61,788.62,790.44,792.49,321.70,322.82,324.18,522.94,525.04,527.22 22/06/2022 14.34.00,740.43,742.84,746.20,658.58,660.97,662.13,259.88,260.82,261.41,36.87,36.97,37.04,1.60,1.60,1.61,788.45,790.50,791.96,323.72,324.21,325.30,521.61,523.84,525.62 22/06/2022 14.35.00,739.99,741.36,743.32,657.25,658.11,659.02,259.12,259.52,259.88,36.78,36.80,36.84,1.59,1.60,1.60,787.74,788.62,789.33,326.43,327.37,328.01,519.21,520.05,520.81 22/06/2022 14.36.00,739.32,740.69,741.54,653.84,655.79,657.69,257.44,258.23,259.12,36.43,36.58,36.72,1.58,1.59,1.59,784.23,785.93,788.10,327.55,328.79,330.03,513.87,515.91,518.67 22/06/2022 14.37.00,729.56,734.33,738.88,645.70,649.50,652.51,254.84,255.83,256.82,35.86,36.16,36.42,1.56,1.57,1.58,776.84,780.80,784.40,330.48,331.54,333.19,502.39,508.13,513.33 22/06/2022 14.38.00,717.14,721.21,728.68,633.70,638.61,644.51,250.40,252.29,254.53,35.23,35.42,35.79,1.53,1.54,1.55,763.48,768.73,775.26,332.96,333.41,334.09,487.97,492.64,499.72 22/06/2022 14.39.00,711.15,713.33,715.59,626.89,629.38,632.67,247.34,248.52,249.79,34.84,35.00,35.18,1.51,1.52,1.53,756.80,760.08,763.31,334.76,335.07,335.44,478.89,482.68,486.64 22/06/2022 14.40.00,704.49,705.83,708.71,620.23,622.23,625.41,245.36,245.84,247.19,34.47,34.59,34.76,1.50,1.50,1.51,748.72,751.59,754.87,334.76,335.44,335.89,470.08,473.29,477.02 22/06/2022 14.41.00,700.06,702.76,704.49,617.56,619.66,620.67,244.44,245.23,245.66,34.29,34.33,34.40,1.49,1.49,1.50,745.55,746.90,748.54,336.34,337.09,337.92,466.08,467.50,469.55 22/06/2022 14.42.00,692.52,695.99,700.28,611.05,613.66,616.38,241.84,242.94,243.83,33.89,34.02,34.20,1.47,1.48,1.49,737.46,740.92,744.85,336.57,336.87,337.47,458.07,461.32,465.01 22/06/2022 14.43.00,690.96,693.62,695.62,610.16,611.29,612.68,241.53,241.74,241.84,33.84,33.91,33.96,1.47,1.47,1.48,736.41,737.43,738.52,336.34,336.79,337.24,457.53,459.45,460.74 22/06/2022 14.44.00,691.85,694.96,696.29,611.34,612.13,612.97,241.23,241.74,242.30,33.82,33.88,33.92,1.47,1.47,1.47,735.71,737.26,738.87,336.34,337.17,338.82,458.87,460.03,461.27 22/06/2022 14.45.00,697.17,700.17,703.16,612.23,615.07,616.82,240.92,241.56,242.15,33.92,34.02,34.11,1.47,1.48,1.48,740.45,744.47,747.13,339.50,339.72,340.40,463.14,467.68,470.08 22/06/2022 14.46.00,697.17,699.28,702.28,614.90,615.74,616.67,241.23,241.38,241.53,33.79,33.93,34.03,1.47,1.47,1.47,743.09,744.26,745.55,339.27,340.40,341.75,465.81,467.95,469.82 22/06/2022 14.47.00,692.07,694.33,696.73,610.16,612.60,615.05,239.39,240.29,241.23,33.60,33.69,33.81,1.46,1.46,1.46,736.76,739.95,742.39,339.27,340.10,340.85,460.74,463.90,467.15 22/06/2022 14.48.00,692.74,693.92,695.40,610.16,611.71,612.82,239.24,239.62,240.16,33.59,33.67,33.71,1.46,1.46,1.46,737.11,739.08,740.28,340.62,341.37,341.75,461.54,463.85,465.28 22/06/2022 14.49.00,688.97,692.33,694.07,604.53,607.84,610.31,236.34,237.69,238.93,33.33,33.52,33.62,1.44,1.45,1.46,733.60,736.61,738.52,339.72,340.36,340.85,457.80,461.85,464.21 22/06/2022 14.50.00,680.54,683.20,685.86,598.31,599.55,602.46,233.89,234.45,235.27,33.03,33.13,33.22,1.43,1.44,1.44,726.21,728.12,730.78,340.62,342.46,343.10,448.19,450.99,454.33 22/06/2022 14.51.00,671.66,680.09,683.42,593.43,596.86,599.35,231.90,233.00,234.04,32.79,33.05,33.14,1.42,1.43,1.44,722.34,725.86,728.67,342.20,342.61,342.88,442.58,448.41,452.46 22/06/2022 14.52.00,621.97,641.53,661.24,550.49,567.61,585.28,219.67,224.77,229.76,31.39,31.92,32.49,1.37,1.39,1.41,666.97,688.88,711.80,341.98,342.54,342.88,375.31,400.31,424.96 22/06/2022 14.53.00,655.25,667.15,688.52,562.63,576.74,593.72,221.96,225.51,229.76,32.43,32.80,33.46,1.41,1.42,1.44,681.91,703.04,724.10,343.33,344.34,346.26,407.88,428.52,454.60 22/06/2022 14.54.00,691.85,694.77,700.06,600.24,604.66,608.38,231.60,232.41,232.97,33.60,33.77,33.99,1.45,1.46,1.46,731.66,738.02,743.09,346.03,346.41,347.38,460.47,466.03,472.49 22/06/2022 14.55.00,702.05,703.31,704.94,609.57,611.96,613.71,233.12,233.38,233.74,34.07,34.21,34.27,1.47,1.47,1.47,744.50,747.75,749.60,345.13,345.96,346.48,473.55,477.91,480.50 22/06/2022 14.56.00,706.05,706.93,708.49,614.60,615.71,616.23,233.74,234.12,234.50,34.32,34.47,34.62,1.47,1.48,1.49,749.77,751.59,753.29,343.78,344.60,345.81,481.56,485.21,489.04 22/06/2022 14.57.00,707.60,710.00,712.04,617.12,617.61,618.30,233.43,233.84,234.20,34.62,34.66,34.70,1.49,1.49,1.49,753.99,754.66,755.40,342.43,342.99,343.55,490.64,491.53,493.31 22/06/2022 14.58.00,709.37,712.44,714.92,618.90,619.73,620.38,233.89,233.94,234.04,34.75,34.79,34.82,1.49,1.49,1.49,756.45,758.65,760.67,343.10,343.51,344.00,494.38,497.67,499.72 22/06/2022 14.59.00,709.82,711.33,712.70,617.27,618.50,619.93,232.21,232.95,233.58,34.65,34.71,34.80,1.48,1.49,1.49,757.15,758.50,759.97,342.20,342.91,343.55,497.85,498.56,499.98 22/06/2022 15.00.00,704.27,706.71,707.82,612.53,614.77,617.27,230.53,231.52,232.51,34.39,34.48,34.62,1.47,1.48,1.48,753.11,754.78,756.28,341.98,343.03,344.00,494.11,495.27,497.58 22/06/2022 15.01.00,701.17,703.61,706.71,610.75,611.34,611.94,229.30,229.71,230.22,34.32,34.36,34.39,1.47,1.47,1.47,751.35,751.62,752.23,341.30,341.75,342.20,492.78,494.24,495.45 22/06/2022 15.02.00,704.27,705.57,707.16,611.49,611.84,612.08,228.69,228.79,229.15,34.40,34.42,34.43,1.47,1.47,1.47,751.70,752.94,753.64,341.52,342.13,342.65,496.51,497.72,498.38 22/06/2022 15.03.00,698.28,702.83,706.05,606.61,609.30,611.20,226.55,227.72,228.39,34.19,34.26,34.32,1.46,1.46,1.47,747.48,749.80,751.88,340.40,341.00,341.30,493.84,495.40,496.78 22/06/2022 15.04.00,693.85,696.51,698.28,601.87,604.26,605.57,224.41,225.43,226.24,33.90,34.02,34.09,1.45,1.45,1.46,741.51,744.38,746.61,338.37,339.72,341.07,490.64,492.11,493.04 22/06/2022 15.05.00,684.97,691.15,694.51,595.35,598.22,600.68,221.50,222.50,223.80,33.50,33.74,33.93,1.43,1.44,1.45,733.60,737.58,740.45,334.99,336.49,337.24,485.30,488.73,490.37 22/06/2022 15.06.00,675.43,680.35,683.86,586.17,590.17,593.87,219.21,220.10,221.20,32.87,33.14,33.44,1.41,1.42,1.43,719.53,725.36,730.61,332.29,333.60,334.09,473.82,478.63,483.70 22/06/2022 15.07.00,662.35,668.04,674.99,576.25,580.84,584.99,215.69,217.20,218.91,32.29,32.56,32.82,1.38,1.39,1.40,708.46,713.82,717.60,328.91,330.63,331.39,465.54,470.04,473.82 22/06/2022 15.08.00,648.37,653.21,660.57,562.18,567.89,574.03,211.26,213.25,214.93,31.59,31.81,32.13,1.36,1.36,1.38,691.58,698.11,705.82,326.43,328.01,328.91,448.72,454.55,462.34 22/06/2022 15.09.00,649.92,654.51,656.80,562.48,565.49,567.07,210.80,211.21,211.57,31.65,31.83,31.93,1.36,1.36,1.37,691.93,696.21,699.49,322.60,323.50,325.08,452.73,461.54,467.15 22/06/2022 15.10.00,656.80,658.35,659.24,567.37,568.08,569.14,209.73,210.01,210.34,31.94,32.02,32.09,1.37,1.37,1.37,700.02,700.75,701.78,320.12,321.06,321.70,467.68,470.66,473.55 22/06/2022 15.11.00,661.01,663.46,666.56,568.70,569.79,571.51,208.51,208.94,209.43,32.10,32.18,32.28,1.37,1.37,1.38,701.60,703.74,706.52,318.77,319.14,319.67,473.55,478.23,482.63 22/06/2022 15.12.00,665.67,666.82,668.11,571.81,572.38,573.44,207.44,208.15,208.66,32.26,32.36,32.42,1.37,1.38,1.38,707.40,709.19,710.57,318.32,318.65,318.99,485.30,487.39,489.31 22/06/2022 15.13.00,659.68,663.12,665.89,567.37,570.01,571.66,206.22,206.83,207.29,31.76,32.02,32.21,1.35,1.36,1.37,703.01,705.99,708.63,316.51,317.23,318.09,483.43,485.83,487.44 22/06/2022 15.14.00,628.18,644.30,656.13,544.71,556.41,564.85,199.95,202.93,205.30,30.14,30.98,31.56,1.29,1.32,1.35,676.46,690.58,700.37,314.26,315.65,316.74,450.06,467.64,479.96 22/06/2022 15.15.00,601.56,607.15,620.20,517.91,524.55,538.05,193.53,195.46,198.57,28.82,29.04,29.70,1.24,1.25,1.27,641.30,650.41,667.67,310.88,312.12,313.13,413.48,421.14,438.85 22/06/2022 15.16.00,586.48,595.06,600.45,505.77,512.43,516.28,190.31,192.02,193.22,28.20,28.55,28.75,1.21,1.23,1.24,624.95,634.06,640.07,305.47,308.03,310.66,398.80,408.59,413.48 22/06/2022 15.17.00,574.28,577.94,583.15,495.11,499.23,503.25,187.72,188.61,189.40,27.62,27.85,28.08,1.19,1.20,1.21,611.94,616.42,621.61,303.45,304.38,305.25,388.39,392.12,396.13 22/06/2022 15.18.00,576.05,578.12,579.82,495.55,496.54,497.63,186.80,187.15,187.56,27.60,27.66,27.72,1.19,1.19,1.19,612.11,613.11,614.93,301.19,302.32,303.90,390.26,394.26,399.33 22/06/2022 15.19.00,584.70,591.03,595.35,499.70,504.66,508.73,186.80,187.15,187.41,27.83,28.19,28.40,1.20,1.21,1.22,617.74,625.53,631.45,298.71,299.95,300.74,403.87,416.11,425.23 22/06/2022 15.20.00,581.38,590.66,595.13,501.18,506.81,509.62,185.57,186.59,187.26,27.61,28.05,28.36,1.19,1.20,1.22,622.84,628.87,632.51,296.01,297.25,298.71,415.08,422.69,427.10 22/06/2022 15.21.00,552.54,563.92,577.83,477.93,487.85,497.92,181.29,183.00,184.66,26.05,26.68,27.35,1.13,1.15,1.18,589.26,603.09,617.92,290.60,293.12,295.56,379.31,393.42,409.48 22/06/2022 15.22.00,525.25,535.75,547.66,454.69,463.72,472.90,176.25,178.11,179.76,24.85,25.28,25.74,1.08,1.10,1.11,559.72,571.59,583.63,286.32,288.65,291.05,348.34,360.27,372.90 22/06/2022 15.23.00,510.61,515.75,521.70,439.29,445.55,452.61,171.97,173.67,175.18,24.12,24.41,24.73,1.05,1.06,1.07,541.97,548.41,556.38,282.94,283.66,284.97,333.12,338.73,345.67 22/06/2022 15.24.00,499.74,502.29,505.51,429.66,433.31,437.66,169.37,170.31,171.36,23.52,23.75,24.01,1.03,1.04,1.05,529.48,534.06,539.86,277.76,279.34,281.59,323.78,327.25,332.05 22/06/2022 15.25.00,485.99,492.42,497.30,419.44,423.59,427.74,166.92,167.86,168.91,23.02,23.22,23.41,1.01,1.01,1.02,516.47,521.72,526.85,274.38,276.37,277.31,312.30,316.88,321.11 22/06/2022 15.26.00,481.11,483.07,485.99,412.78,415.03,417.96,164.63,165.49,166.46,22.81,22.88,22.99,1.00,1.00,1.00,508.92,511.00,514.01,271.90,272.69,273.48,307.76,309.05,310.96 22/06/2022 15.27.00,472.90,479.07,481.77,405.82,409.65,412.49,162.33,163.40,164.32,22.43,22.64,22.78,0.98,0.99,1.00,503.11,507.04,509.09,270.10,271.19,272.13,302.42,307.45,309.90 22/06/2022 15.28.00,457.81,461.84,467.35,392.94,396.64,402.86,159.74,160.70,161.88,21.91,22.03,22.28,0.96,0.97,0.98,486.59,491.33,499.42,267.62,268.90,269.65,284.27,289.47,297.88 22/06/2022 15.29.00,451.16,455.78,460.47,386.13,389.61,392.64,158.82,159.38,159.89,21.58,21.71,21.87,0.95,0.95,0.96,476.92,481.55,486.59,265.37,266.42,267.62,276.79,281.60,286.40 22/06/2022 15.30.00,447.61,449.16,450.27,382.87,383.78,384.80,157.44,157.95,158.36,21.44,21.51,21.54,0.94,0.94,0.95,474.28,475.16,475.86,264.69,265.10,265.37,275.19,276.52,278.66 22/06/2022 15.31.00,448.27,451.19,455.82,382.87,383.81,385.54,157.59,157.75,157.90,21.46,21.55,21.63,0.94,0.94,0.95,473.58,475.69,479.03,262.66,263.60,264.24,276.52,281.55,286.67 22/06/2022 15.32.00,456.26,457.37,458.26,386.87,387.63,388.20,157.75,158.05,158.51,21.67,21.72,21.77,0.95,0.95,0.95,480.61,482.52,483.25,261.99,262.96,263.79,289.60,292.67,294.41 22/06/2022 15.33.00,460.92,464.65,468.24,388.79,392.20,395.61,158.05,158.51,159.12,21.82,22.01,22.18,0.95,0.96,0.97,484.30,489.46,494.15,261.99,262.51,263.11,296.81,304.33,310.96 22/06/2022 15.34.00,471.34,477.85,485.76,397.53,401.50,406.12,159.74,160.40,160.96,22.23,22.46,22.73,0.97,0.98,0.99,496.08,501.68,508.92,261.31,261.80,262.44,314.17,322.89,333.39 22/06/2022 15.35.00,486.21,489.57,491.98,407.75,410.63,411.89,161.42,161.67,161.88,22.80,22.92,23.00,0.99,0.99,1.00,511.38,515.89,518.23,261.76,262.02,262.21,336.59,342.87,346.20 22/06/2022 15.36.00,486.65,488.46,490.87,408.34,409.18,410.86,160.50,160.91,161.42,22.94,22.96,22.98,0.99,1.00,1.00,514.89,516.30,518.23,260.86,261.20,261.54,343.00,343.89,345.94 22/06/2022 15.37.00,490.20,493.34,498.19,408.34,411.10,414.11,160.50,161.06,161.88,23.02,23.21,23.42,1.00,1.00,1.01,515.95,520.14,524.74,260.64,261.39,261.76,344.87,351.41,358.49 22/06/2022 15.38.00,493.97,495.64,498.63,412.19,413.20,414.56,160.96,161.29,161.72,23.28,23.33,23.41,1.01,1.01,1.01,522.98,524.39,525.62,261.09,261.50,261.76,354.75,356.84,358.75 22/06/2022 15.39.00,497.52,498.08,498.85,413.37,414.07,414.56,161.26,161.77,162.03,23.40,23.43,23.46,1.01,1.01,1.01,525.27,525.56,525.97,260.18,261.31,262.21,359.02,360.53,361.96 22/06/2022 15.40.00,497.52,498.45,499.52,413.97,414.09,414.26,161.42,161.54,161.72,23.46,23.48,23.51,1.01,1.01,1.01,525.62,526.09,526.85,260.41,261.05,261.76,362.22,362.94,364.09 22/06/2022 15.41.00,499.52,501.59,505.73,414.26,415.15,416.48,161.88,161.90,162.03,23.52,23.63,23.80,1.01,1.02,1.02,527.02,528.14,530.72,259.51,259.92,261.09,364.63,368.10,373.70 22/06/2022 15.42.00,506.39,508.50,510.39,417.08,418.75,420.04,161.88,162.05,162.33,23.85,24.02,24.15,1.02,1.03,1.04,532.12,535.46,537.92,258.83,259.32,259.73,374.77,381.13,386.52 22/06/2022 15.43.00,512.38,514.31,515.71,420.63,422.23,423.59,162.03,162.44,162.64,24.19,24.29,24.36,1.04,1.04,1.04,539.33,541.91,544.25,258.83,259.06,259.28,388.12,392.30,395.86 22/06/2022 15.44.00,517.04,518.30,519.48,423.29,424.28,425.66,162.49,162.97,163.40,24.37,24.42,24.52,1.04,1.04,1.05,544.08,545.37,547.07,258.16,258.46,258.83,395.86,398.80,402.00 22/06/2022 15.45.00,519.71,521.41,523.03,426.11,426.75,427.14,163.25,163.53,163.71,24.53,24.57,24.61,1.05,1.05,1.05,548.65,549.53,550.23,257.26,258.12,258.83,404.67,406.81,407.61 22/06/2022 15.46.00,517.93,520.19,522.15,424.33,424.85,425.66,162.49,162.74,163.10,24.50,24.55,24.64,1.05,1.05,1.05,548.47,548.97,550.41,256.13,256.84,257.26,407.34,409.03,411.88 22/06/2022 15.47.00,521.48,522.22,523.92,424.92,425.37,425.81,162.49,162.67,162.79,24.67,24.69,24.71,1.05,1.05,1.05,550.93,551.37,551.64,255.45,256.17,257.03,413.75,415.22,416.15 22/06/2022 15.48.00,518.15,520.59,522.15,423.29,424.21,425.22,162.03,162.36,162.79,24.64,24.68,24.70,1.05,1.05,1.05,549.70,550.46,551.46,254.78,255.34,255.68,416.15,416.51,417.22 22/06/2022 15.49.00,518.60,521.55,523.25,422.41,422.88,423.89,161.88,162.11,162.18,24.63,24.68,24.75,1.05,1.05,1.05,549.35,550.02,551.46,253.20,254.14,254.78,417.22,419.40,422.83 22/06/2022 15.50.00,518.15,520.96,524.14,420.78,422.90,424.18,161.72,162.28,162.79,24.53,24.62,24.74,1.04,1.05,1.05,548.12,550.00,551.64,252.75,253.12,253.42,420.42,422.12,423.63 22/06/2022 15.51.00,516.60,517.75,519.48,418.41,418.98,419.59,160.96,161.21,161.42,24.50,24.50,24.51,1.04,1.04,1.04,546.01,546.33,547.07,251.62,252.15,252.75,419.62,419.98,420.69 22/06/2022 15.52.00,514.82,516.56,517.49,417.22,418.24,418.70,160.65,161.14,161.57,24.42,24.45,24.51,1.04,1.04,1.04,544.78,545.51,545.83,249.82,251.21,252.30,421.49,422.16,423.36 22/06/2022 15.53.00,516.16,517.23,517.93,415.60,415.97,416.48,160.35,160.40,160.65,24.37,24.39,24.40,1.03,1.04,1.04,543.73,544.08,544.43,249.14,249.52,249.82,423.63,424.47,426.03 22/06/2022 15.54.00,515.05,515.79,516.60,413.97,414.56,415.15,159.58,159.99,160.50,24.32,24.33,24.34,1.03,1.03,1.03,543.37,543.78,544.43,248.92,249.56,249.82,424.70,426.21,427.37 22/06/2022 15.55.00,507.73,511.53,514.38,408.64,412.09,414.85,158.67,159.68,160.35,23.96,24.15,24.31,1.02,1.02,1.03,537.04,541.18,543.73,248.24,248.62,249.14,418.82,424.30,427.90 22/06/2022 15.56.00,501.74,505.66,508.17,404.34,406.04,407.90,157.90,158.44,158.67,23.71,23.80,23.89,1.01,1.01,1.01,530.89,533.32,535.46,246.67,247.68,248.69,414.82,416.15,417.76 22/06/2022 15.57.00,498.19,500.48,502.40,399.60,401.65,403.45,156.37,157.11,157.90,23.56,23.61,23.67,1.00,1.00,1.01,527.38,528.90,530.72,245.31,246.10,246.89,413.22,413.93,415.08 22/06/2022 15.58.00,498.41,500.07,501.96,398.12,398.64,399.01,156.22,156.30,156.37,23.47,23.53,23.59,1.00,1.00,1.00,526.67,526.88,527.20,244.41,245.16,245.76,413.22,414.11,414.55 22/06/2022 15.59.00,497.08,499.11,501.29,396.35,396.99,397.83,155.61,155.99,156.22,23.29,23.39,23.46,0.99,0.99,1.00,525.09,525.88,526.50,245.09,245.50,246.21,413.48,414.77,415.35 22/06/2022 16.00.00,493.08,494.64,495.53,393.24,394.32,395.75,155.76,156.07,156.22,23.12,23.18,23.24,0.98,0.98,0.99,519.99,521.43,523.86,244.41,245.05,245.99,409.48,410.15,411.61 22/06/2022 16.01.00,493.75,494.67,495.30,391.61,392.30,392.94,155.45,155.66,155.91,23.09,23.11,23.11,0.98,0.98,0.98,518.23,518.73,519.11,243.29,243.55,243.96,409.21,410.24,410.81 22/06/2022 16.02.00,493.31,495.16,497.30,390.27,391.71,392.50,154.69,155.25,155.61,23.15,23.19,23.22,0.98,0.98,0.98,518.41,519.58,520.34,241.71,243.14,243.74,411.88,414.33,415.35 22/06/2022 16.03.00,490.87,491.94,493.75,388.50,388.79,389.24,154.08,154.41,154.69,23.07,23.09,23.11,0.98,0.98,0.98,516.47,517.03,518.06,241.03,241.48,241.93,411.88,413.66,415.35 22/06/2022 16.04.00,489.54,490.61,491.53,384.94,386.33,388.05,153.47,153.90,155.00,22.93,22.99,23.05,0.97,0.97,0.98,514.19,515.68,517.00,239.91,240.96,241.48,413.22,414.15,415.35 22/06/2022 16.05.00,485.10,487.21,489.76,380.50,382.99,384.80,152.24,152.86,153.47,22.68,22.80,22.92,0.96,0.97,0.97,508.92,511.44,513.31,238.10,238.93,239.68,410.01,412.24,413.75 22/06/2022 16.06.00,480.00,481.99,483.77,375.62,377.59,380.06,150.71,151.28,151.94,22.42,22.52,22.64,0.95,0.95,0.96,504.52,506.34,508.21,237.88,238.25,239.01,405.47,407.61,409.48 22/06/2022 16.07.00,474.45,477.93,480.00,371.62,373.69,375.32,149.80,150.36,150.87,22.22,22.32,22.40,0.94,0.95,0.95,501.18,503.23,504.87,237.43,238.14,238.78,403.34,404.90,405.47 22/06/2022 16.08.00,472.23,474.71,477.33,369.25,369.74,370.29,149.03,149.21,149.34,22.15,22.16,22.19,0.94,0.94,0.94,498.89,499.42,500.12,236.53,237.05,237.88,401.74,402.80,404.41 22/06/2022 16.09.00,475.56,476.56,478.22,369.55,370.29,370.88,149.34,149.54,149.80,22.21,22.22,22.23,0.94,0.94,0.94,500.30,501.24,501.88,236.08,237.09,238.10,405.47,407.16,408.94 22/06/2022 16.10.00,473.12,475.26,478.00,366.14,368.36,369.55,148.27,148.88,149.34,22.05,22.18,22.24,0.93,0.94,0.94,497.49,499.54,500.30,234.05,234.76,235.63,407.88,409.88,411.35 22/06/2022 16.11.00,468.90,471.01,473.34,363.03,363.70,365.10,147.35,147.63,147.96,21.91,21.96,22.04,0.93,0.93,0.93,493.27,494.35,496.26,232.70,233.41,234.27,403.60,405.43,408.41 22/06/2022 16.12.00,468.02,469.68,473.56,360.51,361.87,363.62,146.28,146.76,147.35,21.82,21.90,22.02,0.92,0.93,0.93,491.86,493.77,495.38,232.02,232.92,233.37,406.28,408.14,410.01 22/06/2022 16.13.00,464.91,466.65,468.68,357.40,359.11,360.66,146.13,146.43,146.74,21.64,21.73,21.80,0.91,0.92,0.92,489.05,490.46,491.33,231.12,232.43,233.15,405.47,406.32,407.08 22/06/2022 16.14.00,457.59,461.18,463.80,351.04,353.78,356.51,144.45,145.06,145.67,21.24,21.42,21.57,0.90,0.91,0.91,480.61,484.01,487.64,229.32,229.80,231.12,396.40,400.53,403.87 22/06/2022 16.15.00,451.60,453.75,457.37,344.37,347.14,350.00,142.76,143.53,144.29,20.89,21.03,21.17,0.88,0.89,0.90,471.82,475.16,479.03,227.29,227.93,229.09,387.59,390.79,394.26 22/06/2022 16.16.00,441.18,445.57,450.49,337.27,340.72,343.63,141.39,142.03,142.46,20.41,20.62,20.83,0.87,0.87,0.88,462.68,467.31,470.94,226.84,227.48,228.41,375.57,381.22,386.79 22/06/2022 16.17.00,433.19,435.81,439.40,331.49,333.56,336.67,140.16,140.50,141.39,20.02,20.17,20.36,0.85,0.86,0.86,453.18,456.85,460.74,224.81,225.22,225.71,364.63,369.16,373.97 22/06/2022 16.18.00,431.19,431.60,432.30,328.23,329.69,331.05,139.55,139.91,140.47,19.89,19.94,20.00,0.84,0.85,0.85,450.72,451.49,452.31,224.36,224.77,225.26,364.36,364.58,365.16 22/06/2022 16.19.00,431.19,432.01,433.41,327.64,328.04,328.53,139.09,139.37,139.55,19.87,19.90,19.93,0.84,0.84,0.85,450.55,451.16,451.78,223.68,224.85,225.94,363.83,366.58,369.43 22/06/2022 16.20.00,423.65,426.98,432.08,321.42,324.73,327.94,138.18,139.09,139.55,19.47,19.61,19.84,0.83,0.83,0.84,441.93,446.04,450.90,222.56,223.16,223.68,356.08,361.07,367.56 22/06/2022 16.21.00,418.55,420.66,422.54,317.28,319.10,320.98,136.95,137.41,138.02,19.33,19.39,19.45,0.82,0.82,0.83,438.77,440.12,441.05,221.88,222.41,222.78,355.01,355.64,356.08 22/06/2022 16.22.00,416.11,417.07,418.77,313.13,314.73,316.98,135.27,136.01,136.80,19.15,19.19,19.28,0.81,0.82,0.82,433.32,435.19,437.54,219.85,220.34,221.20,350.48,351.90,354.48 22/06/2022 16.23.00,411.89,413.89,416.77,310.76,311.82,312.83,134.81,135.07,135.27,19.03,19.10,19.14,0.81,0.81,0.81,431.03,431.91,432.79,218.28,218.91,219.40,350.74,351.23,351.54 22/06/2022 16.24.00,403.02,407.71,409.45,304.39,307.18,310.02,133.13,133.90,134.81,18.66,18.82,18.97,0.79,0.80,0.81,423.47,426.84,429.98,216.92,217.64,218.28,341.13,345.45,349.67 22/06/2022 16.25.00,400.14,402.50,404.35,300.99,302.03,303.36,132.21,132.44,132.83,18.57,18.59,18.62,0.79,0.79,0.79,419.08,419.84,421.54,216.02,216.36,216.70,337.93,338.95,339.80 22/06/2022 16.26.00,398.58,400.32,402.35,297.58,299.01,300.25,131.45,131.68,131.91,18.36,18.45,18.55,0.78,0.78,0.79,414.86,417.23,418.90,214.45,215.61,216.02,335.26,337.57,339.26 22/06/2022 16.27.00,391.26,394.33,396.81,292.55,294.62,296.69,130.07,130.63,131.60,18.13,18.23,18.33,0.77,0.78,0.78,409.94,411.61,413.80,213.32,213.69,214.45,330.72,332.54,334.46 22/06/2022 16.28.00,389.93,392.26,394.37,290.03,291.54,292.25,129.16,129.74,130.07,18.05,18.10,18.13,0.77,0.77,0.77,406.95,408.56,409.23,211.07,211.89,213.09,330.72,332.14,333.66 22/06/2022 16.29.00,389.04,390.89,392.37,287.51,288.82,289.59,128.09,128.52,128.85,17.95,18.03,18.08,0.76,0.77,0.77,406.07,406.89,407.65,210.61,210.84,211.29,332.05,333.61,335.26 22/06/2022 16.30.00,386.60,388.34,390.37,285.89,286.68,287.22,128.09,128.16,128.24,17.84,17.89,17.92,0.76,0.76,0.76,403.96,404.69,405.72,209.94,210.54,211.52,331.25,331.88,332.59 22/06/2022 16.31.00,387.49,389.12,390.15,284.40,285.07,285.89,127.32,127.63,127.93,17.82,17.86,17.92,0.76,0.76,0.76,403.43,404.72,406.60,210.16,210.73,211.52,331.52,334.55,339.26 22/06/2022 16.32.00,387.93,389.89,391.93,284.40,285.79,286.48,127.32,127.86,128.39,17.80,17.88,17.94,0.76,0.76,0.76,404.84,406.63,407.65,208.81,209.86,210.84,339.53,340.69,341.40 22/06/2022 16.33.00,381.94,387.05,390.15,279.81,282.11,283.96,125.95,126.74,127.32,17.57,17.70,17.79,0.75,0.75,0.75,400.62,403.11,404.66,207.69,208.44,209.71,334.72,337.84,339.53 22/06/2022 16.34.00,376.40,378.88,381.94,273.74,276.06,278.78,124.26,124.88,125.64,17.28,17.38,17.52,0.73,0.74,0.74,391.83,395.17,398.86,206.56,207.05,207.91,324.04,327.92,332.86 22/06/2022 16.35.00,376.84,379.14,380.84,273.60,274.16,274.63,124.11,124.31,124.42,17.30,17.34,17.36,0.73,0.74,0.74,391.83,393.50,394.99,206.11,206.33,206.78,325.11,330.27,333.92 22/06/2022 16.36.00,374.40,376.62,380.39,271.37,272.81,274.19,124.11,124.24,124.57,17.07,17.18,17.32,0.72,0.73,0.73,389.89,392.53,395.34,204.76,205.88,206.56,327.52,330.63,334.19 22/06/2022 16.37.00,366.42,369.12,373.52,265.60,267.99,270.78,122.89,123.30,123.96,16.73,16.88,17.02,0.71,0.72,0.72,381.81,385.41,389.19,204.08,204.72,205.88,316.04,320.93,325.65 22/06/2022 16.38.00,357.54,360.57,363.98,258.49,260.71,263.97,120.44,121.23,122.28,16.45,16.52,16.64,0.70,0.70,0.71,373.19,375.51,379.87,203.40,203.86,204.53,304.56,306.74,312.83 22/06/2022 16.39.00,354.88,356.84,357.99,255.83,257.01,258.05,119.52,119.88,120.29,16.25,16.35,16.43,0.69,0.69,0.70,369.32,371.52,373.02,202.50,202.99,203.40,301.35,303.62,305.09 22/06/2022 16.40.00,345.12,350.15,355.10,249.76,252.52,254.64,118.00,118.96,119.52,15.93,16.06,16.19,0.68,0.68,0.69,360.01,364.05,367.92,200.02,201.30,202.95,289.34,294.32,298.95 22/06/2022 16.41.00,340.46,343.05,344.90,245.17,246.92,248.72,116.92,117.46,117.84,15.66,15.77,15.88,0.67,0.67,0.67,352.10,355.55,358.60,198.22,199.16,200.70,280.53,284.09,287.20 22/06/2022 16.42.00,331.81,336.65,340.02,240.72,242.67,244.57,115.70,116.21,116.77,15.43,15.54,15.63,0.66,0.66,0.66,346.29,348.87,351.39,196.87,197.32,198.67,274.92,277.23,279.19 22/06/2022 16.43.00,326.04,328.26,331.81,234.06,236.45,239.69,113.71,114.53,115.55,15.13,15.22,15.34,0.64,0.65,0.65,336.45,339.73,344.71,193.72,195.11,196.19,261.84,265.18,271.45 22/06/2022 16.44.00,317.39,321.42,325.15,229.32,231.62,233.62,112.80,113.46,114.02,14.86,14.97,15.10,0.63,0.64,0.64,329.77,332.96,335.57,193.27,194.09,194.84,252.76,257.03,261.84 22/06/2022 16.45.00,310.96,314.06,316.95,223.99,226.19,228.43,110.96,111.80,112.64,14.63,14.72,14.82,0.62,0.63,0.63,322.74,325.58,328.36,191.46,192.48,193.27,244.22,247.29,250.36 22/06/2022 16.46.00,307.41,310.44,312.95,220.73,222.02,223.25,109.89,110.30,110.66,14.49,14.54,14.60,0.62,0.62,0.62,318.17,319.84,321.68,189.21,190.22,191.46,241.82,242.26,243.15 22/06/2022 16.47.00,305.85,307.59,308.96,217.77,219.13,220.44,108.97,109.46,109.74,14.37,14.42,14.47,0.61,0.61,0.62,316.06,317.20,318.17,188.53,189.28,190.11,240.21,241.37,242.62 22/06/2022 16.48.00,306.30,309.77,312.51,217.18,218.14,218.96,108.67,108.97,109.59,14.38,14.42,14.45,0.61,0.61,0.61,316.23,317.75,319.75,186.96,188.08,188.98,241.01,246.80,251.96 22/06/2022 16.49.00,311.62,313.84,315.17,219.25,219.77,220.29,109.43,109.69,109.89,14.45,14.48,14.50,0.61,0.61,0.62,320.98,321.97,323.26,186.51,187.26,188.53,253.03,257.39,261.57 22/06/2022 16.50.00,311.62,313.40,315.39,218.22,218.86,220.14,108.97,109.23,109.43,14.40,14.41,14.45,0.61,0.61,0.61,321.33,321.89,322.91,186.06,186.43,186.96,258.63,259.88,260.77 22/06/2022 16.51.00,314.73,316.98,319.61,218.81,219.30,219.70,109.59,109.76,109.89,14.40,14.44,14.48,0.61,0.61,0.61,321.86,323.32,325.37,186.28,186.43,186.73,261.57,265.18,269.58 22/06/2022 16.52.00,317.39,318.76,320.27,219.85,220.29,220.59,109.89,110.02,110.20,14.50,14.51,14.53,0.61,0.62,0.62,326.43,327.75,328.89,186.06,186.47,186.73,271.98,275.14,277.32 22/06/2022 16.53.00,315.62,317.43,319.61,217.48,218.56,219.99,108.82,109.36,109.89,14.41,14.44,14.49,0.61,0.61,0.61,326.08,326.90,328.36,185.60,185.83,186.06,273.85,275.14,276.79 22/06/2022 16.54.00,317.61,318.46,320.05,216.14,216.39,216.74,107.90,108.31,108.82,14.38,14.41,14.44,0.61,0.61,0.61,325.37,326.16,327.31,185.38,185.68,186.06,274.12,276.61,279.73 22/06/2022 16.55.00,318.72,321.31,323.82,216.74,217.13,217.48,108.36,108.59,108.67,14.45,14.49,14.51,0.61,0.61,0.61,327.83,329.48,330.47,185.15,185.68,186.28,281.06,285.24,288.27 22/06/2022 16.56.00,322.05,324.16,326.26,216.59,216.93,217.33,108.06,108.34,108.67,14.49,14.54,14.58,0.61,0.61,0.62,330.65,332.49,334.69,185.83,186.43,186.96,289.34,293.21,297.61 22/06/2022 16.57.00,324.71,325.49,326.04,216.59,216.88,217.03,107.90,108.08,108.21,14.59,14.61,14.62,0.62,0.62,0.62,334.87,335.19,335.39,184.93,185.45,185.83,299.22,301.66,302.95 22/06/2022 16.58.00,324.93,326.34,328.04,214.81,215.68,216.44,107.45,107.73,107.90,14.54,14.59,14.62,0.61,0.62,0.62,334.34,335.10,335.75,184.25,184.70,185.38,303.49,304.02,304.82 22/06/2022 16.59.00,319.83,323.12,325.60,211.85,213.36,214.37,106.68,107.27,107.60,14.34,14.42,14.50,0.60,0.61,0.61,331.17,332.23,333.99,184.48,185.08,185.83,296.28,298.95,301.89 22/06/2022 17.00.00,316.28,318.31,320.05,208.44,209.70,211.41,105.76,106.15,106.68,14.19,14.23,14.30,0.60,0.60,0.60,326.25,327.95,330.30,184.48,185.15,185.83,289.34,291.61,294.94 22/06/2022 17.01.00,315.17,316.21,317.39,206.37,207.06,207.70,105.00,105.25,105.46,14.13,14.15,14.17,0.59,0.60,0.60,324.14,324.64,325.90,184.03,184.25,184.48,288.54,289.20,289.87 22/06/2022 17.02.00,315.17,316.95,318.28,205.78,206.27,206.52,104.85,105.10,105.30,14.13,14.15,14.16,0.59,0.59,0.60,324.14,324.35,324.67,182.45,183.09,184.03,290.14,292.72,294.68 22/06/2022 17.03.00,313.84,315.65,318.06,204.15,204.87,205.63,104.54,104.77,105.15,14.05,14.09,14.15,0.59,0.59,0.59,322.38,323.32,324.14,182.68,182.94,183.35,291.74,292.72,294.41 22/06/2022 17.04.00,312.29,314.36,315.39,202.52,202.94,203.71,103.78,104.01,104.39,13.97,14.01,14.03,0.59,0.59,0.59,321.51,321.89,322.56,182.00,182.41,182.90,292.27,292.76,293.88 22/06/2022 17.05.00,312.51,313.55,314.51,200.60,201.78,202.67,103.62,103.95,104.23,13.87,13.92,13.96,0.58,0.58,0.59,320.27,320.95,321.51,182.22,182.68,183.13,291.74,292.36,292.81 22/06/2022 17.06.00,308.74,310.92,312.29,199.12,200.03,200.89,103.16,103.47,103.62,13.81,13.83,13.85,0.58,0.58,0.58,317.81,318.72,319.92,181.10,182.07,182.45,290.41,290.76,291.21 22/06/2022 17.07.00,308.29,309.52,311.40,196.90,197.64,198.23,102.55,102.71,102.86,13.68,13.74,13.79,0.57,0.57,0.58,315.53,316.61,317.81,180.87,181.32,182.00,287.74,289.56,290.67 22/06/2022 17.08.00,302.97,305.00,306.96,193.49,194.85,196.30,101.48,101.86,102.25,13.54,13.59,13.65,0.57,0.57,0.57,310.78,312.36,314.47,179.30,179.93,180.65,283.46,284.75,286.67 22/06/2022 17.09.00,302.31,303.64,305.19,191.12,192.18,193.19,100.41,100.92,101.33,13.47,13.51,13.54,0.56,0.56,0.57,309.02,309.84,310.61,178.84,179.22,179.75,283.20,283.73,284.27 22/06/2022 17.10.00,300.75,302.34,303.64,189.49,190.38,191.12,100.11,100.51,100.87,13.37,13.42,13.46,0.56,0.56,0.56,307.79,308.44,308.85,178.84,179.15,179.52,282.93,283.29,284.00 22/06/2022 17.11.00,298.31,299.68,300.97,187.72,188.48,189.20,99.65,99.90,100.11,13.25,13.31,13.36,0.55,0.56,0.56,305.86,306.62,307.44,177.94,178.32,178.62,282.40,282.75,282.93 22/06/2022 17.12.00,297.20,298.35,299.64,185.49,186.38,187.42,98.73,99.32,99.65,13.18,13.22,13.27,0.55,0.55,0.55,303.22,304.01,305.16,175.92,176.63,177.04,281.59,282.08,282.93 22/06/2022 17.13.00,294.10,296.02,296.98,183.12,183.99,184.90,98.42,98.65,98.88,13.05,13.11,13.16,0.54,0.55,0.55,300.94,301.46,302.34,175.24,175.77,176.37,280.53,281.33,282.13 22/06/2022 17.14.00,292.10,294.36,296.09,181.50,182.51,183.12,97.97,98.37,98.58,12.96,13.02,13.08,0.54,0.54,0.54,298.83,299.91,300.94,174.79,175.09,175.24,279.99,281.33,282.66 22/06/2022 17.15.00,290.33,291.58,292.54,178.83,180.06,181.20,97.35,97.74,98.27,12.80,12.86,12.90,0.53,0.53,0.54,294.61,296.34,298.30,172.76,173.70,174.34,275.45,277.63,279.46 22/06/2022 17.16.00,284.56,287.74,289.66,175.13,176.71,178.09,95.98,96.36,97.05,12.65,12.71,12.79,0.52,0.53,0.53,290.74,292.09,293.73,171.63,171.93,172.31,271.98,273.76,275.19 22/06/2022 17.17.00,279.46,282.16,285.89,171.87,173.70,175.13,94.76,95.39,95.83,12.43,12.52,12.61,0.52,0.52,0.52,284.76,287.37,289.86,169.83,170.25,171.18,264.51,268.02,270.38 22/06/2022 17.18.00,274.58,277.16,279.68,168.76,169.75,170.98,93.68,93.91,94.30,12.23,12.31,12.39,0.51,0.51,0.51,280.19,282.18,284.06,169.38,169.57,169.83,257.57,260.15,263.71 22/06/2022 17.19.00,271.25,273.65,275.91,165.21,166.89,168.02,92.61,93.02,93.38,12.06,12.13,12.20,0.50,0.50,0.51,275.80,277.96,279.84,168.03,168.56,169.38,252.23,254.94,256.77 22/06/2022 17.20.00,268.59,270.40,272.80,163.14,163.85,164.91,92.00,92.21,92.46,11.89,11.95,12.02,0.49,0.49,0.50,271.93,273.13,275.27,166.23,166.87,167.35,247.96,249.33,250.89 22/06/2022 17.21.00,265.04,266.74,268.81,160.91,161.83,162.69,91.24,91.75,92.16,11.73,11.79,11.86,0.48,0.49,0.49,268.24,269.88,271.22,164.65,165.85,166.90,244.48,246.00,247.42 22/06/2022 17.22.00,261.49,263.08,264.37,157.66,158.69,160.32,90.17,90.55,90.78,11.57,11.64,11.70,0.48,0.48,0.48,263.14,265.10,267.36,162.62,163.52,164.65,239.41,241.28,243.42 22/06/2022 17.23.00,259.05,260.49,263.04,156.18,156.97,157.51,90.17,90.24,90.47,11.47,11.51,11.55,0.47,0.47,0.48,261.20,262.11,262.79,161.04,162.43,162.85,237.28,240.17,241.28 22/06/2022 17.24.00,257.49,259.12,261.49,154.10,155.07,156.18,89.40,89.76,90.17,11.39,11.42,11.46,0.47,0.47,0.47,260.50,260.82,261.56,160.14,160.97,161.72,241.55,242.57,243.42 22/06/2022 17.25.00,254.83,256.13,257.72,151.73,152.62,153.95,88.49,88.89,89.40,11.23,11.29,11.38,0.46,0.46,0.47,256.28,257.80,259.80,158.57,159.05,159.47,237.01,241.68,245.82 22/06/2022 17.26.00,251.73,255.87,259.05,150.11,150.62,151.88,87.87,88.18,88.49,11.15,11.21,11.25,0.46,0.46,0.46,253.82,256.08,258.04,157.44,157.74,158.34,236.74,243.68,249.29 22/06/2022 17.27.00,254.17,256.72,258.83,148.33,149.41,150.11,87.57,87.87,88.03,11.15,11.18,11.20,0.46,0.46,0.46,256.28,256.90,257.34,156.99,157.48,158.12,246.35,248.80,249.82 22/06/2022 17.28.00,253.72,254.13,254.61,146.40,147.22,148.18,86.80,87.03,87.26,11.02,11.07,11.12,0.45,0.45,0.46,254.00,255.08,256.28,155.86,156.39,156.76,247.42,248.36,249.29 22/06/2022 17.29.00,250.84,251.21,251.95,143.29,144.80,145.96,85.58,86.27,86.80,10.87,10.94,10.99,0.45,0.45,0.45,250.66,252.18,253.47,154.74,155.41,156.31,244.48,245.91,247.42 22/06/2022 17.30.00,245.52,247.44,250.40,140.78,141.96,143.00,84.66,85.02,85.43,10.73,10.79,10.86,0.44,0.44,0.44,246.96,248.46,250.30,152.71,153.65,154.74,242.08,242.75,243.68 22/06/2022 17.31.00,242.63,244.37,245.52,138.56,139.72,140.63,83.90,84.28,84.66,10.57,10.64,10.72,0.43,0.44,0.44,243.27,245.06,246.61,150.90,151.81,152.71,238.08,239.86,241.55 22/06/2022 17.32.00,240.86,241.93,243.30,135.74,136.98,138.11,82.98,83.26,83.75,10.44,10.49,10.55,0.43,0.43,0.43,239.93,241.34,242.57,149.33,150.12,150.90,235.41,236.12,237.28 22/06/2022 17.33.00,236.64,238.16,239.53,133.37,134.11,135.00,81.76,82.14,82.68,10.30,10.36,10.42,0.42,0.42,0.43,237.47,238.38,239.58,148.43,149.03,149.78,234.07,234.96,236.21 22/06/2022 17.34.00,232.43,234.57,235.75,130.71,131.79,132.93,81.15,81.38,81.61,10.14,10.20,10.28,0.41,0.42,0.42,232.72,234.66,236.77,146.40,147.30,148.20,229.00,230.74,233.00 22/06/2022 17.35.00,231.98,233.83,235.53,129.38,129.89,130.41,80.54,80.84,81.15,10.10,10.13,10.16,0.41,0.41,0.41,232.20,232.72,233.07,145.05,145.46,145.95,228.47,232.96,234.87 22/06/2022 17.36.00,230.21,232.65,233.76,126.86,128.14,129.23,79.31,80.03,80.54,9.97,10.02,10.09,0.41,0.41,0.41,229.73,230.82,232.20,143.69,144.18,144.82,232.20,233.81,235.14 22/06/2022 17.37.00,227.77,229.21,230.65,124.64,125.25,126.12,78.40,78.80,79.31,9.88,9.91,9.96,0.40,0.40,0.41,227.62,228.62,229.91,142.12,143.02,143.92,231.40,233.36,234.61 22/06/2022 17.38.00,225.33,227.69,229.76,122.27,123.30,124.34,78.09,78.40,78.70,9.76,9.81,9.85,0.40,0.40,0.40,224.64,225.90,227.27,140.09,141.10,142.12,232.20,233.09,233.81 22/06/2022 17.39.00,220.00,223.59,227.55,119.45,120.74,121.82,76.71,77.27,77.94,9.55,9.64,9.72,0.39,0.39,0.39,219.19,221.79,223.93,138.29,139.04,140.09,223.66,228.56,232.20 22/06/2022 17.40.00,216.68,218.53,220.23,116.64,117.65,119.01,75.64,75.97,76.41,9.42,9.46,9.51,0.38,0.38,0.39,215.32,216.55,218.31,136.71,137.42,137.84,220.19,221.08,222.33 22/06/2022 17.41.00,213.35,216.49,219.34,114.12,115.48,116.49,74.73,75.18,75.64,9.27,9.31,9.39,0.38,0.38,0.38,211.27,212.89,214.61,134.91,135.55,136.03,216.18,217.39,219.66 22/06/2022 17.42.00,212.68,213.83,216.01,112.05,113.21,113.98,73.66,74.14,74.42,9.15,9.21,9.27,0.37,0.37,0.37,208.29,209.90,211.45,133.33,133.97,134.68,214.05,215.92,217.52 22/06/2022 17.43.00,208.03,209.69,211.13,110.27,110.89,111.61,73.04,73.12,73.35,9.00,9.06,9.13,0.36,0.37,0.37,203.89,205.59,207.41,131.30,132.13,132.88,209.78,211.33,213.25 22/06/2022 17.44.00,204.25,206.58,208.03,107.46,108.52,109.53,71.67,72.38,72.89,8.90,8.93,8.97,0.36,0.36,0.36,201.78,202.45,203.19,129.95,130.48,130.85,208.98,209.60,210.04 22/06/2022 17.45.00,203.59,205.07,206.92,105.09,106.13,107.02,71.06,71.34,71.67,8.78,8.83,8.88,0.35,0.36,0.36,199.85,200.64,201.61,128.82,129.20,129.50,209.51,210.18,210.58 22/06/2022 17.46.00,200.48,202.33,204.92,103.17,103.86,104.94,69.99,70.32,70.75,8.65,8.70,8.76,0.35,0.35,0.35,196.51,198.15,199.32,126.80,127.92,128.60,206.57,208.44,209.51 22/06/2022 17.47.00,198.04,199.23,201.37,101.39,102.28,103.17,69.68,69.94,70.29,8.54,8.57,8.62,0.34,0.34,0.35,194.05,195.01,196.16,125.22,126.12,126.80,206.31,206.62,207.11 22/06/2022 17.48.00,195.82,197.97,199.82,99.61,100.43,100.95,68.61,68.94,69.22,8.43,8.48,8.52,0.34,0.34,0.34,191.94,192.87,193.87,124.54,124.84,125.22,206.04,206.93,207.37 22/06/2022 17.49.00,191.39,194.35,197.16,98.58,98.92,99.46,67.85,68.13,68.61,8.31,8.37,8.41,0.33,0.34,0.34,189.12,190.62,191.76,122.74,123.45,124.54,204.70,206.44,207.64 22/06/2022 17.50.00,191.61,193.90,196.27,97.39,98.08,98.58,67.23,67.95,68.30,8.23,8.27,8.32,0.33,0.33,0.33,187.54,188.57,189.12,121.39,121.88,122.51,206.57,207.11,207.91 22/06/2022 17.51.00,189.17,190.65,192.72,96.06,96.48,97.24,66.47,66.75,67.39,8.08,8.14,8.20,0.32,0.33,0.33,184.02,185.61,187.01,119.59,120.37,121.16,201.77,204.35,206.31 22/06/2022 17.52.00,186.51,188.10,188.95,94.87,95.47,95.91,65.71,66.04,66.32,7.94,8.00,8.07,0.32,0.32,0.32,180.51,182.12,183.50,118.01,118.65,119.36,199.37,200.74,202.04 22/06/2022 17.53.00,183.18,184.77,186.95,93.25,94.01,94.58,64.63,65.07,65.55,7.82,7.86,7.91,0.31,0.31,0.32,177.34,178.57,179.98,116.43,116.92,117.56,195.09,196.43,197.76 22/06/2022 17.54.00,179.41,180.96,182.96,92.21,92.68,93.10,63.72,63.95,64.33,7.70,7.75,7.80,0.31,0.31,0.31,174.53,175.85,176.82,115.53,116.24,116.66,192.42,193.31,194.03 22/06/2022 17.55.00,175.19,178.11,179.41,91.17,91.69,92.21,62.80,63.31,63.72,7.57,7.63,7.68,0.30,0.30,0.31,171.54,173.04,174.53,114.63,114.85,115.30,187.35,190.20,192.16 22/06/2022 17.56.00,172.98,175.08,176.75,89.40,90.21,90.73,61.88,62.29,62.80,7.44,7.50,7.55,0.30,0.30,0.30,168.90,169.87,171.19,113.05,113.58,114.18,185.48,186.95,188.69 22/06/2022 17.57.00,170.54,172.98,175.19,88.06,88.71,89.25,60.81,61.14,61.58,7.32,7.37,7.42,0.29,0.29,0.30,165.21,166.71,167.85,111.25,111.96,112.83,181.21,183.08,184.15 22/06/2022 17.58.00,168.76,170.28,172.31,86.88,87.20,87.62,59.90,60.18,60.66,7.20,7.25,7.30,0.29,0.29,0.29,162.40,163.60,164.86,110.35,110.69,111.25,178.81,179.92,180.41 22/06/2022 17.59.00,164.55,167.10,168.32,85.69,86.14,86.58,58.98,59.33,59.90,7.06,7.12,7.18,0.28,0.28,0.29,159.94,161.17,162.40,109.00,109.60,110.12,174.80,176.85,179.07 22/06/2022 18.00.00,162.33,164.25,165.65,84.21,84.63,84.95,58.06,58.39,58.67,6.95,6.99,7.05,0.28,0.28,0.28,157.13,158.15,159.06,107.42,108.51,109.00,171.07,172.49,173.73 22/06/2022 18.01.00,160.55,161.74,163.44,83.47,83.79,84.21,57.75,57.83,58.21,6.82,6.88,6.93,0.27,0.27,0.28,154.84,155.72,156.60,107.42,107.68,107.87,170.00,170.66,171.87 22/06/2022 18.02.00,156.78,158.93,161.22,81.99,82.68,83.18,56.68,57.19,57.45,6.69,6.75,6.80,0.27,0.27,0.27,150.97,152.64,153.96,105.17,105.92,106.74,163.86,166.79,168.93 22/06/2022 18.03.00,153.23,155.71,157.67,80.07,80.88,81.70,55.46,56.00,56.53,6.59,6.63,6.67,0.26,0.26,0.27,148.16,149.42,150.80,103.81,104.38,105.17,162.25,163.23,163.86 22/06/2022 18.04.00,150.79,153.45,154.56,79.03,79.57,80.07,54.70,55.18,55.46,6.46,6.51,6.56,0.26,0.26,0.26,144.82,146.28,147.81,101.79,102.61,103.36,156.92,159.59,161.19 22/06/2022 18.05.00,148.79,150.68,152.34,77.85,78.34,78.74,54.09,54.34,54.70,6.33,6.38,6.43,0.25,0.25,0.26,141.30,142.86,144.29,100.43,101.07,101.79,152.91,154.69,156.92 22/06/2022 18.06.00,144.58,146.35,148.57,76.22,76.96,77.70,53.02,53.32,53.47,6.19,6.25,6.31,0.25,0.25,0.25,137.79,139.43,141.13,99.08,99.76,100.43,145.44,148.19,151.31 22/06/2022 18.07.00,143.03,144.25,145.69,75.33,75.70,76.07,52.40,52.53,52.71,6.09,6.14,6.18,0.24,0.24,0.25,135.33,136.29,137.26,97.73,98.29,98.86,143.57,144.59,145.44 22/06/2022 18.08.00,139.03,141.36,143.25,74.00,74.59,75.33,51.33,51.77,52.10,5.98,6.02,6.07,0.24,0.24,0.24,132.51,133.54,134.62,96.38,96.68,97.05,141.16,142.05,143.03 22/06/2022 18.09.00,137.92,139.74,141.47,72.37,73.08,73.70,50.57,50.82,51.33,5.86,5.92,5.97,0.23,0.23,0.24,130.23,131.34,132.16,94.80,95.44,96.15,138.76,140.27,141.43 22/06/2022 18.10.00,134.82,136.93,138.15,71.48,71.90,72.22,49.80,49.96,50.26,5.75,5.80,5.85,0.23,0.23,0.23,127.24,128.32,129.70,93.00,93.75,94.58,135.56,137.11,138.76 22/06/2022 18.11.00,132.82,133.78,134.60,69.85,70.67,71.48,48.89,49.12,49.50,5.64,5.69,5.74,0.22,0.22,0.23,124.78,125.83,126.89,91.87,92.47,92.77,133.42,134.27,135.82 22/06/2022 18.12.00,132.16,132.90,133.93,68.67,69.41,69.85,47.82,48.45,48.73,5.53,5.58,5.62,0.22,0.22,0.22,122.49,123.58,124.60,90.52,91.35,92.10,130.75,131.77,132.35 22/06/2022 18.13.00,126.83,128.98,130.60,67.78,68.17,68.52,47.21,47.56,47.97,5.43,5.47,5.52,0.21,0.22,0.22,119.85,120.97,122.14,88.49,89.43,90.07,128.62,129.91,130.75 22/06/2022 18.14.00,124.39,127.13,129.05,66.30,66.79,67.48,45.98,46.52,47.05,5.31,5.36,5.41,0.21,0.21,0.21,117.22,118.13,119.50,87.59,88.04,88.27,124.88,126.52,128.35 22/06/2022 18.15.00,123.95,125.35,128.16,64.82,65.41,66.15,45.06,45.50,45.98,5.21,5.25,5.30,0.21,0.21,0.21,114.58,115.52,116.51,86.01,86.43,87.37,122.21,123.63,125.14 22/06/2022 18.16.00,119.96,121.80,123.95,63.48,64.10,64.67,44.30,44.61,44.91,5.10,5.15,5.19,0.20,0.20,0.20,111.77,112.85,113.70,84.21,84.92,85.56,119.80,121.10,122.21 22/06/2022 18.17.00,117.96,120.29,121.95,63.04,63.24,63.34,43.84,44.05,44.30,5.00,5.04,5.09,0.20,0.20,0.20,109.48,110.57,111.77,82.86,83.80,84.44,116.60,118.16,119.54 22/06/2022 18.18.00,115.96,117.33,118.63,61.41,62.03,62.60,43.08,43.41,43.84,4.89,4.94,4.98,0.19,0.19,0.20,107.37,108.31,108.95,81.96,82.60,83.08,112.86,115.09,116.07 22/06/2022 18.19.00,113.74,115.11,117.52,60.08,60.74,61.41,42.01,42.36,42.77,4.77,4.82,4.87,0.19,0.19,0.19,104.56,105.70,106.85,81.06,81.47,82.18,108.86,110.55,111.80 22/06/2022 18.20.00,109.75,110.64,111.53,58.60,59.51,60.37,41.24,41.55,42.01,4.67,4.71,4.75,0.18,0.18,0.19,101.40,102.39,104.21,79.70,80.04,80.61,99.78,102.85,108.59 22/06/2022 18.21.00,107.31,109.23,111.08,57.56,58.08,58.75,40.17,40.48,40.78,4.57,4.61,4.65,0.18,0.18,0.18,98.93,99.96,101.57,78.35,78.92,79.48,96.31,98.67,102.72 22/06/2022 18.22.00,104.65,106.35,107.98,56.97,57.39,57.86,39.87,40.04,40.32,4.46,4.51,4.55,0.17,0.18,0.18,96.30,97.62,98.76,76.55,77.23,78.13,93.91,96.80,99.25 22/06/2022 18.23.00,103.10,104.32,105.76,55.93,56.30,56.67,38.95,39.31,39.56,4.37,4.41,4.45,0.17,0.17,0.17,94.71,95.45,96.12,75.42,76.02,76.32,91.24,93.20,94.71 22/06/2022 18.24.00,101.32,102.50,103.76,54.90,55.41,56.08,38.34,38.64,38.95,4.27,4.31,4.35,0.17,0.17,0.17,91.55,92.78,94.01,73.85,74.56,75.20,87.50,88.61,91.24 22/06/2022 18.25.00,97.55,98.48,99.99,53.86,54.38,54.90,37.42,37.83,38.18,4.15,4.20,4.25,0.16,0.16,0.17,87.86,89.65,91.37,72.49,72.76,73.40,77.89,83.10,85.36 22/06/2022 18.26.00,94.89,96.26,97.77,52.82,53.17,53.71,36.66,36.96,37.27,4.07,4.10,4.14,0.16,0.16,0.16,86.63,87.07,87.68,70.92,71.44,72.04,78.42,79.76,80.83 22/06/2022 18.27.00,93.11,94.52,96.00,51.34,52.11,52.82,35.59,36.17,36.81,3.96,4.01,4.05,0.15,0.16,0.16,83.99,85.22,86.28,69.34,69.83,70.24,76.29,78.20,80.03 22/06/2022 18.28.00,92.67,93.67,94.89,50.16,50.70,51.34,34.82,35.02,35.28,3.88,3.91,3.95,0.15,0.15,0.15,81.70,82.70,83.81,68.21,68.70,69.11,73.35,74.42,75.22 22/06/2022 18.29.00,88.90,90.01,91.56,48.97,49.42,49.86,33.90,34.18,34.82,3.78,3.82,3.86,0.15,0.15,0.15,79.77,80.62,81.18,66.64,67.20,67.76,71.21,72.51,73.62 22/06/2022 18.30.00,86.46,87.86,90.23,47.49,48.13,48.53,32.83,33.37,33.75,3.68,3.72,3.77,0.14,0.14,0.15,77.31,78.42,79.60,65.06,65.77,66.41,68.28,69.35,70.41 22/06/2022 18.31.00,85.13,85.90,86.68,46.31,46.83,47.49,31.92,32.27,32.53,3.56,3.61,3.66,0.14,0.14,0.14,74.15,75.55,76.78,63.26,64.01,64.83,64.81,66.10,67.21 22/06/2022 18.32.00,80.91,82.87,84.91,44.68,45.44,46.31,31.15,31.38,31.92,3.47,3.51,3.55,0.13,0.13,0.14,71.51,72.62,73.79,61.23,61.87,62.58,58.13,61.74,64.81 22/06/2022 18.33.00,78.92,80.80,82.24,43.49,44.09,44.68,29.93,30.46,30.85,3.39,3.42,3.46,0.13,0.13,0.13,69.93,70.57,71.16,60.33,60.82,61.23,55.46,57.24,58.67 22/06/2022 18.34.00,76.92,78.18,80.69,42.61,43.15,43.64,29.32,29.72,29.93,3.31,3.35,3.38,0.13,0.13,0.13,67.82,68.67,69.75,58.75,59.54,60.10,53.06,53.64,54.93 22/06/2022 18.35.00,73.37,75.26,76.48,41.42,41.96,42.61,28.40,28.93,29.47,3.22,3.26,3.30,0.12,0.12,0.13,64.65,65.79,67.46,56.72,57.74,58.30,44.25,47.94,53.06 22/06/2022 18.36.00,72.71,74.00,75.81,40.24,40.76,41.42,27.79,28.04,28.55,3.13,3.17,3.21,0.12,0.12,0.12,63.07,63.68,63.95,55.82,56.31,56.72,46.12,49.06,50.12 22/06/2022 18.37.00,70.71,71.93,74.92,39.05,39.62,40.24,27.02,27.30,27.63,3.04,3.08,3.12,0.12,0.12,0.12,60.43,61.69,62.72,53.57,54.47,55.37,43.18,45.85,48.79 22/06/2022 18.38.00,67.82,69.01,70.26,37.57,38.14,38.76,25.80,26.23,26.56,2.95,2.99,3.03,0.11,0.11,0.11,57.44,58.76,60.08,52.22,52.89,53.79,34.64,39.00,42.91 22/06/2022 18.39.00,63.61,65.05,66.49,36.09,36.76,37.57,24.73,25.11,25.65,2.86,2.90,2.94,0.11,0.11,0.11,52.87,54.75,56.56,50.19,50.98,51.99,21.29,26.36,32.50 22/06/2022 18.40.00,62.06,62.76,63.61,34.46,35.20,35.79,23.66,24.12,24.58,2.78,2.81,2.85,0.10,0.11,0.11,50.06,51.41,52.87,47.93,49.10,49.74,14.35,16.26,19.42 22/06/2022 18.41.00,56.51,59.36,61.83,33.13,33.80,34.46,22.74,23.07,23.51,2.69,2.73,2.76,0.10,0.10,0.10,48.13,48.86,49.88,46.13,47.11,48.16,13.55,14.08,15.15 22/06/2022 18.42.00,55.62,56.73,58.06,31.80,32.29,32.69,21.82,22.23,22.59,2.61,2.64,2.68,0.10,0.10,0.10,45.84,46.69,47.42,43.88,44.86,45.91,15.42,16.48,17.28 22/06/2022 18.43.00,54.29,55.62,56.73,30.32,31.03,31.65,21.06,21.39,21.82,2.52,2.55,2.59,0.09,0.10,0.10,43.91,44.81,45.66,42.08,42.79,43.43,17.82,18.26,18.89 22/06/2022 18.44.00,50.97,53.48,55.62,28.98,29.72,30.32,19.99,20.55,21.21,2.44,2.47,2.50,0.09,0.09,0.09,41.80,42.59,43.38,40.27,41.02,42.08,17.28,17.60,18.09 22/06/2022 18.45.00,51.63,52.22,53.41,28.09,28.54,29.13,19.38,19.63,19.99,2.35,2.39,2.42,0.09,0.09,0.09,39.16,40.21,41.27,38.47,39.03,39.60,13.55,15.19,16.48 22/06/2022 18.46.00,48.53,50.23,52.07,26.91,27.40,27.80,18.31,18.84,19.38,2.27,2.31,2.34,0.08,0.09,0.09,37.58,38.19,38.81,36.44,37.38,38.25,12.75,13.73,15.42 22/06/2022 18.47.00,47.64,48.82,50.52,26.17,26.57,26.91,18.00,18.26,18.46,2.20,2.23,2.26,0.08,0.08,0.08,36.87,37.23,37.58,35.54,36.03,36.67,16.22,19.20,21.02 22/06/2022 18.48.00,47.86,48.60,49.86,25.13,25.58,26.02,16.93,17.42,17.70,2.13,2.16,2.19,0.08,0.08,0.08,35.47,36.23,36.70,34.42,34.75,35.32,21.29,21.73,22.09 22/06/2022 18.49.00,44.75,46.23,48.30,24.10,24.57,24.84,16.17,16.70,16.93,2.05,2.08,2.11,0.08,0.08,0.08,34.24,34.91,35.64,32.84,33.55,33.97,20.22,21.11,22.09 22/06/2022 18.50.00,43.20,45.05,46.75,22.91,23.46,23.95,15.56,15.86,16.17,1.98,2.01,2.04,0.07,0.07,0.08,32.83,33.36,34.06,31.71,32.39,33.06,14.62,17.24,19.69 22/06/2022 18.51.00,43.64,44.94,45.42,22.17,22.47,22.91,14.64,15.05,15.40,1.91,1.94,1.97,0.07,0.07,0.07,30.72,31.57,32.30,30.81,31.15,31.71,8.74,10.52,12.75 22/06/2022 18.52.00,43.20,43.90,44.53,20.99,21.48,21.73,14.03,14.46,14.94,1.84,1.87,1.90,0.07,0.07,0.07,29.14,29.81,30.55,29.68,30.17,30.36,5.27,6.83,7.94 22/06/2022 18.53.00,41.65,42.61,43.20,19.95,20.35,20.69,13.57,13.85,14.18,1.77,1.80,1.83,0.06,0.07,0.07,27.56,28.14,28.79,28.33,28.97,29.91,3.40,4.16,5.27 22/06/2022 18.54.00,40.32,41.50,42.76,19.21,19.51,19.80,13.26,13.42,13.72,1.71,1.73,1.76,0.06,0.06,0.06,26.50,26.91,27.38,27.43,27.88,28.11,1.80,2.38,2.87 22/06/2022 18.55.00,38.54,40.98,44.09,18.47,18.79,19.06,12.80,12.91,13.11,1.65,1.67,1.70,0.06,0.06,0.06,25.62,25.94,26.33,26.76,27.02,27.43,1.27,1.67,2.07 22/06/2022 18.56.00,38.76,40.13,41.20,18.17,18.42,18.62,12.19,12.50,12.80,1.59,1.61,1.64,0.06,0.06,0.06,25.10,25.36,25.62,26.08,26.42,26.76,1.27,1.49,1.80 22/06/2022 18.57.00,38.32,38.80,39.21,18.03,18.17,18.32,12.04,12.24,12.50,1.53,1.55,1.58,0.06,0.06,0.06,24.74,24.89,25.10,25.85,26.23,26.53,1.00,1.31,1.53 22/06/2022 18.58.00,38.54,39.36,39.87,17.73,17.88,18.03,11.89,12.01,12.35,1.47,1.50,1.52,0.05,0.05,0.05,24.22,24.30,24.57,25.63,25.78,26.08,1.00,1.04,1.27 22/06/2022 18.59.00,38.54,39.24,40.10,17.43,17.61,17.88,11.27,11.63,11.89,1.41,1.44,1.46,0.05,0.05,0.05,23.34,23.69,24.04,24.73,25.14,25.40,0.46,0.87,1.00 22/06/2022 19.00.00,35.88,38.14,39.87,16.55,16.82,17.14,10.97,11.07,11.27,1.35,1.38,1.40,0.05,0.05,0.05,21.75,22.46,22.99,23.83,24.09,24.50,1.00,1.09,1.27 22/06/2022 19.01.00,35.66,36.92,38.76,15.51,15.98,16.40,9.90,10.26,10.66,1.29,1.32,1.34,0.05,0.05,0.05,20.35,20.96,21.58,22.02,22.85,23.60,1.00,1.09,1.53 22/06/2022 19.02.00,34.11,35.25,36.10,14.32,14.79,15.21,8.98,9.47,9.90,1.23,1.26,1.28,0.04,0.04,0.05,18.59,19.32,20.00,19.99,20.97,21.80,0.46,0.69,1.00 22/06/2022 19.03.00,33.22,34.36,34.99,12.99,13.36,13.73,8.22,8.70,8.98,1.18,1.20,1.22,0.04,0.04,0.04,16.83,17.51,18.41,18.87,19.28,19.77,0.46,0.82,1.00 22/06/2022 19.04.00,30.33,31.59,34.55,11.96,12.35,12.84,7.76,7.94,8.06,1.12,1.14,1.17,0.04,0.04,0.04,15.07,15.75,16.48,17.07,17.70,18.19,0.20,0.73,1.27 22/06/2022 19.05.00,29.45,30.74,32.33,10.92,11.22,11.81,6.99,7.27,7.45,1.06,1.09,1.11,0.04,0.04,0.04,13.32,14.14,14.72,15.71,16.39,17.07,0.20,0.64,1.00 22/06/2022 19.06.00,26.56,29.37,31.00,9.73,10.20,10.62,6.08,6.48,6.84,1.00,1.03,1.05,0.03,0.04,0.04,11.73,12.55,13.32,14.14,14.85,15.26,0.20,0.42,0.73 22/06/2022 19.07.00,26.78,28.52,29.45,8.99,9.29,9.73,5.46,5.77,6.08,0.95,0.97,1.00,0.03,0.03,0.03,9.98,10.88,11.38,12.11,13.09,13.91,0.46,0.64,1.00 22/06/2022 19.08.00,23.46,25.68,26.78,7.66,8.23,8.55,4.70,5.01,5.31,0.90,0.92,0.94,0.03,0.03,0.03,7.87,8.83,9.62,10.53,11.21,12.33,0.46,0.55,0.73 22/06/2022 19.09.00,22.13,23.86,25.23,6.48,7.09,7.51,3.94,4.27,4.55,0.84,0.87,0.89,0.03,0.03,0.03,6.64,7.19,7.87,9.18,9.59,10.08,0.46,0.64,1.00 22/06/2022 19.10.00,22.13,23.61,25.01,5.88,6.25,6.92,3.32,3.63,3.78,0.80,0.82,0.84,0.03,0.03,0.03,5.58,5.90,6.28,8.05,8.35,8.73,0.20,0.55,1.00 22/06/2022 19.11.00,22.79,23.35,23.90,5.44,5.64,5.88,3.17,3.27,3.48,0.75,0.77,0.79,0.02,0.03,0.03,4.70,5.02,5.40,7.38,7.60,8.05,0.46,0.46,0.46 22/06/2022 19.12.00,20.57,22.09,24.12,4.70,5.19,5.59,3.02,3.15,3.32,0.70,0.72,0.75,0.02,0.02,0.02,4.17,4.47,4.70,6.70,6.96,7.38,0.20,0.55,0.73 22/06/2022 19.13.00,20.80,22.09,23.46,4.70,4.75,5.00,2.56,2.74,3.02,0.66,0.68,0.70,0.02,0.02,0.02,3.82,3.97,4.17,6.25,6.55,6.70,0.00,0.30,0.73 22/06/2022 19.14.00,19.91,21.72,22.79,4.26,4.48,4.85,2.56,2.66,2.87,0.62,0.64,0.66,0.02,0.02,0.02,3.12,3.47,3.82,5.57,5.95,6.25,0.20,0.55,1.00 22/06/2022 19.15.00,19.24,20.50,22.35,3.96,4.13,4.26,2.25,2.38,2.41,0.58,0.60,0.61,0.02,0.02,0.02,2.94,3.12,3.47,5.12,5.61,6.03,0.20,0.55,0.73 22/06/2022 19.16.00,19.24,20.61,21.68,3.81,3.91,4.11,2.10,2.23,2.41,0.54,0.56,0.57,0.02,0.02,0.02,2.42,2.65,2.77,4.67,4.97,5.35,0.46,0.55,1.00 22/06/2022 19.17.00,19.69,20.87,21.68,3.22,3.52,3.66,1.95,2.10,2.25,0.51,0.52,0.54,0.02,0.02,0.02,2.06,2.30,2.59,4.45,4.79,4.90,0.46,0.46,0.46 22/06/2022 19.18.00,19.24,20.46,21.46,3.07,3.29,3.52,1.80,1.95,2.10,0.47,0.48,0.50,0.01,0.02,0.02,1.89,2.01,2.24,4.00,4.34,4.67,0.20,0.51,1.00 22/06/2022 19.19.00,18.80,19.50,20.57,2.77,3.02,3.22,1.64,1.85,1.95,0.43,0.45,0.47,0.01,0.01,0.01,1.36,1.77,2.06,3.77,4.19,4.45,0.20,0.60,0.73 22/06/2022 19.20.00,18.13,19.32,21.46,2.77,2.90,3.07,1.64,1.82,1.95,0.40,0.42,0.43,0.01,0.01,0.01,1.36,1.68,2.06,3.55,3.73,4.22,0.20,0.42,0.73 22/06/2022 19.21.00,18.35,19.50,20.80,2.63,2.80,3.07,1.18,1.52,1.80,0.37,0.39,0.40,0.01,0.01,0.01,1.19,1.45,1.54,3.32,3.55,3.77,0.20,0.46,0.73 22/06/2022 19.22.00,19.69,20.31,21.24,2.48,2.58,2.77,1.34,1.52,1.64,0.35,0.36,0.37,0.01,0.01,0.01,1.01,1.10,1.19,3.10,3.40,3.77,0.20,0.46,1.00 22/06/2022 19.23.00,17.25,18.80,20.35,1.89,2.26,2.48,1.18,1.29,1.34,0.32,0.33,0.34,0.01,0.01,0.01,0.31,0.66,1.01,2.42,2.87,3.10,0.20,0.64,1.27 22/06/2022 19.24.00,16.36,18.17,20.35,1.89,2.13,2.48,1.03,1.13,1.18,0.29,0.30,0.31,0.01,0.01,0.01,0.13,0.31,0.66,2.20,2.61,2.87,0.46,0.69,1.00 22/06/2022 19.25.00,16.80,17.73,19.69,1.59,1.86,2.03,0.88,0.98,1.18,0.26,0.27,0.28,0.01,0.01,0.01,0.00,0.09,0.31,2.20,2.27,2.42,0.20,0.29,0.46 22/06/2022 19.26.00,17.25,18.69,19.69,1.44,1.59,1.89,1.03,1.06,1.18,0.24,0.25,0.26,0.01,0.01,0.01,0.00,0.00,0.00,1.52,1.82,2.20,0.00,0.34,0.46 22/06/2022 19.27.00,17.02,17.69,18.80,1.44,1.57,1.74,0.73,0.88,1.03,0.22,0.23,0.24,0.01,0.01,0.01,0.00,0.00,0.00,1.29,1.52,1.74,0.20,0.51,0.73 22/06/2022 19.28.00,17.69,18.84,19.46,1.15,1.27,1.44,0.57,0.67,0.73,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.00,0.00,1.07,1.18,1.29,0.20,0.46,0.73 22/06/2022 19.29.00,17.02,17.69,18.58,0.85,1.05,1.29,0.42,0.50,0.57,0.18,0.19,0.20,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.29,0.00,0.43,0.73 22/06/2022 19.30.00,16.36,17.47,18.80,0.85,1.07,1.29,0.42,0.50,0.73,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,0.84,0.20,0.55,1.00 22/06/2022 19.31.00,16.58,17.76,19.46,0.70,1.00,1.15,0.27,0.55,0.73,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.46,0.73 22/06/2022 19.32.00,15.91,17.62,18.35,0.55,0.90,1.15,0.27,0.50,0.73,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.20,0.42,1.00 22/06/2022 19.33.00,15.91,16.99,19.24,0.41,0.63,0.85,0.11,0.22,0.27,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.60,0.73 22/06/2022 19.34.00,15.69,17.62,19.46,0.11,0.41,0.55,0.00,0.17,0.42,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.00,0.34,0.46 22/06/2022 19.35.00,15.69,16.54,17.25,0.00,0.15,0.41,0.11,0.16,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 22/06/2022 19.36.00,15.69,16.69,17.69,0.00,0.12,0.26,0.11,0.16,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 22/06/2022 19.37.00,15.03,17.06,18.13,0.00,0.04,0.11,0.11,0.22,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 19.38.00,15.91,16.58,17.91,0.00,0.02,0.11,0.00,0.12,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 22/06/2022 19.39.00,15.69,17.02,17.91,0.00,0.04,0.11,0.00,0.08,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 19.40.00,16.80,17.65,19.46,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/06/2022 19.41.00,15.03,16.99,18.80,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 19.42.00,15.47,16.43,17.25,0.00,0.00,0.00,0.00,0.06,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/06/2022 19.43.00,15.69,17.73,19.02,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 19.44.00,15.25,16.69,17.69,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/06/2022 19.45.00,15.25,16.14,17.02,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 19.46.00,16.36,17.62,18.80,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/06/2022 19.47.00,16.36,17.99,20.57,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 19.48.00,15.91,16.51,17.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/06/2022 19.49.00,15.91,17.65,18.80,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 19.50.00,16.58,17.84,19.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/06/2022 19.51.00,16.58,17.69,19.46,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/06/2022 19.52.00,16.36,17.87,19.46,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/06/2022 19.53.00,15.69,17.17,18.58,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/06/2022 19.54.00,17.69,18.32,19.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 19.55.00,16.80,17.65,19.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 22/06/2022 19.56.00,16.36,17.58,18.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 19.57.00,15.69,17.87,19.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 19.58.00,16.14,17.14,19.69,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 19.59.00,16.36,17.65,19.91,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 20.00.00,16.80,18.02,19.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/06/2022 20.01.00,18.13,18.95,19.69,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/06/2022 20.02.00,17.02,18.47,19.91,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 20.03.00,16.36,17.87,19.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/06/2022 20.04.00,17.25,17.95,19.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 20.05.00,17.47,18.58,19.46,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/06/2022 20.06.00,16.80,18.28,20.13,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 20.07.00,16.58,17.99,19.69,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 20.08.00,16.80,18.61,20.35,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 20.09.00,17.25,19.13,21.24,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 20.10.00,17.47,18.87,20.13,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 22/06/2022 20.11.00,17.91,18.87,19.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 20.12.00,17.69,19.83,21.90,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/06/2022 20.13.00,18.13,19.17,20.57,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 20.14.00,17.47,19.13,21.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/06/2022 20.15.00,17.91,19.09,20.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/06/2022 20.16.00,18.35,19.24,20.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 20.17.00,18.13,19.35,20.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 20.18.00,18.13,19.50,20.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/06/2022 20.19.00,17.47,18.50,19.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 20.20.00,17.02,19.24,20.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 20.21.00,18.35,19.28,20.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 20.22.00,18.80,19.80,21.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 20.23.00,18.13,19.98,20.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 20.24.00,18.80,19.54,20.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/06/2022 20.25.00,17.91,19.06,20.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 20.26.00,17.69,18.61,20.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/06/2022 20.27.00,17.91,19.02,20.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 20.28.00,18.58,20.13,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 20.29.00,18.80,19.91,20.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/06/2022 20.30.00,18.80,20.20,21.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/06/2022 20.31.00,18.58,20.57,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/06/2022 20.32.00,19.69,21.20,22.57,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 20.33.00,18.80,19.69,20.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/06/2022 20.34.00,18.58,20.54,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 20.35.00,19.24,20.09,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 22/06/2022 20.36.00,19.46,20.83,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/06/2022 20.37.00,19.46,21.28,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/06/2022 20.38.00,19.69,21.13,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 20.39.00,20.35,21.98,23.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/06/2022 20.40.00,19.24,20.98,23.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/06/2022 20.41.00,19.91,21.50,22.57,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/06/2022 20.42.00,20.13,20.65,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 20.43.00,20.57,22.09,23.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/06/2022 20.44.00,19.69,21.65,23.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/06/2022 20.45.00,20.80,22.05,23.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/06/2022 20.46.00,21.24,22.27,24.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/06/2022 20.47.00,20.35,21.65,23.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/06/2022 20.48.00,21.02,22.13,23.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 20.49.00,20.13,21.90,23.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/06/2022 20.50.00,21.02,22.72,24.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 20.51.00,21.02,22.50,23.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 20.52.00,22.79,23.49,24.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/06/2022 20.53.00,22.57,23.97,24.79,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 20.54.00,21.90,23.31,24.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/06/2022 20.55.00,22.57,23.49,24.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 20.56.00,21.68,23.42,25.68,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 20.57.00,22.35,23.49,24.12,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/06/2022 20.58.00,22.35,23.09,24.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 20.59.00,22.57,23.75,25.45,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 21.00.00,22.57,24.01,25.68,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 22/06/2022 21.01.00,23.68,24.68,25.90,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 21.02.00,23.46,24.68,26.12,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 21.03.00,23.01,24.09,25.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 21.04.00,22.79,24.34,25.90,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/06/2022 21.05.00,21.90,23.27,25.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 22/06/2022 21.06.00,23.46,24.46,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 21.07.00,22.35,23.27,24.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/06/2022 21.08.00,23.46,24.53,25.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 21.09.00,22.79,23.61,25.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/06/2022 21.10.00,23.01,23.79,24.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/06/2022 21.11.00,21.90,23.53,25.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 21.12.00,22.35,23.86,24.79,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 21.13.00,21.68,23.35,24.79,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/06/2022 21.14.00,21.24,23.16,25.45,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 21.15.00,21.24,22.94,24.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 22/06/2022 21.16.00,21.46,22.68,24.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 21.17.00,21.24,22.27,23.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 21.18.00,21.46,22.83,23.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 21.19.00,20.80,21.98,23.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/06/2022 21.20.00,21.46,23.12,24.57,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 22/06/2022 21.21.00,21.24,22.61,23.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/06/2022 21.22.00,20.80,23.05,24.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 21.23.00,21.24,22.72,23.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 21.24.00,20.57,22.46,23.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 21.25.00,20.35,22.24,23.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/06/2022 21.26.00,20.13,22.02,23.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 21.27.00,20.13,21.68,23.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 21.28.00,21.24,22.24,23.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 21.29.00,20.80,22.16,23.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 21.30.00,20.35,22.83,24.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 21.31.00,21.68,22.68,23.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 21.32.00,21.90,22.98,23.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 21.33.00,21.68,22.53,23.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 21.34.00,21.46,22.72,23.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/06/2022 21.35.00,20.35,22.02,23.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/06/2022 21.36.00,20.13,22.27,23.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/06/2022 21.37.00,22.13,22.90,23.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 21.38.00,21.24,22.61,23.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 21.39.00,21.46,22.94,24.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/06/2022 21.40.00,21.90,22.42,23.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/06/2022 21.41.00,21.24,21.87,23.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 22/06/2022 21.42.00,21.46,22.64,24.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 21.43.00,20.13,21.76,23.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 22/06/2022 21.44.00,21.24,22.09,23.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 21.45.00,20.57,21.87,23.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 21.46.00,20.35,21.50,23.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 21.47.00,20.35,21.02,21.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 22/06/2022 21.48.00,20.13,21.28,22.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 21.49.00,20.35,21.61,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 22/06/2022 21.50.00,20.35,21.46,22.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 21.51.00,19.91,20.87,21.68,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 21.52.00,20.80,22.20,23.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 21.53.00,20.13,20.76,21.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 21.54.00,19.91,21.02,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 21.55.00,19.02,20.98,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 21.56.00,19.91,21.16,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/06/2022 21.57.00,19.46,20.57,21.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 22/06/2022 21.58.00,19.46,20.80,22.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 21.59.00,20.35,21.61,22.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 22.00.00,20.13,21.24,22.35,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/06/2022 22.01.00,20.80,21.76,22.57,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/06/2022 22.02.00,19.91,20.68,22.13,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 22.03.00,19.02,20.35,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/06/2022 22.04.00,19.46,19.83,20.35,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/06/2022 22.05.00,19.69,20.50,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/06/2022 22.06.00,19.46,20.20,21.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 22.07.00,19.91,21.20,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/06/2022 22.08.00,19.46,20.83,21.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/06/2022 22.09.00,20.57,21.72,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 22.10.00,20.13,20.61,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/06/2022 22.11.00,19.24,20.91,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 22.12.00,19.91,20.94,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 22/06/2022 22.13.00,19.91,21.02,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/06/2022 22.14.00,20.35,21.53,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/06/2022 22.15.00,20.35,21.05,21.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 22.16.00,19.24,20.61,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 22.17.00,20.35,21.31,21.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 22.18.00,18.80,20.31,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/06/2022 22.19.00,19.69,20.80,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 22/06/2022 22.20.00,19.02,20.13,21.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 22.21.00,19.02,20.50,22.35,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/06/2022 22.22.00,19.46,20.87,21.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/06/2022 22.23.00,19.02,20.83,23.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 22.24.00,18.80,20.06,22.57,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 22.25.00,18.80,20.46,21.46,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 22.26.00,19.24,20.65,21.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 22.27.00,19.69,20.65,21.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/06/2022 22.28.00,19.46,21.02,22.35,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 22.29.00,19.02,20.43,22.35,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 22.30.00,19.69,20.50,21.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/06/2022 22.31.00,20.35,21.42,21.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/06/2022 22.32.00,19.24,20.83,22.13,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 22.33.00,19.02,20.72,22.13,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/06/2022 22.34.00,19.24,20.98,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 22.35.00,19.46,20.17,21.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 22/06/2022 22.36.00,19.46,21.13,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 22.37.00,19.02,20.35,21.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 22/06/2022 22.38.00,19.91,21.16,21.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 22.39.00,19.02,21.72,23.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 22.40.00,19.24,20.72,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 22.41.00,19.02,21.42,23.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/06/2022 22.42.00,18.80,19.87,21.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 22.43.00,19.24,20.87,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/06/2022 22.44.00,19.02,20.31,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/06/2022 22.45.00,19.69,20.68,21.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 22.46.00,19.91,20.61,21.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 22.47.00,19.91,21.28,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 22.48.00,19.91,21.35,23.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/06/2022 22.49.00,20.57,21.65,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 22.50.00,19.69,20.35,21.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 22.51.00,19.69,21.28,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 22.52.00,19.24,20.50,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/06/2022 22.53.00,19.46,20.31,21.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/06/2022 22.54.00,19.91,20.80,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/06/2022 22.55.00,19.24,20.46,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 22.56.00,20.57,20.94,21.68,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 22/06/2022 22.57.00,20.13,21.13,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 22.58.00,20.13,21.16,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/06/2022 22.59.00,20.57,21.24,23.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 23.00.00,19.46,21.35,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 23.01.00,20.35,21.31,21.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 23.02.00,19.69,21.02,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/06/2022 23.03.00,19.69,20.68,22.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/06/2022 23.04.00,19.02,20.31,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/06/2022 23.05.00,20.13,21.39,22.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/06/2022 23.06.00,19.46,20.80,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 23.07.00,19.46,20.76,21.90,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 23.08.00,19.69,20.80,22.57,0.00,0.15,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 22/06/2022 23.09.00,20.35,21.53,22.57,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/06/2022 23.10.00,19.46,21.24,23.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/06/2022 23.11.00,19.46,21.28,23.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 23.12.00,20.57,21.68,22.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/06/2022 23.13.00,19.02,20.94,22.13,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 23.14.00,19.69,21.02,22.79,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/06/2022 23.15.00,19.46,20.91,22.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/06/2022 23.16.00,20.57,21.53,22.13,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/06/2022 23.17.00,20.35,21.39,22.79,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/06/2022 23.18.00,19.91,21.05,22.35,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/06/2022 23.19.00,21.24,21.90,23.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/06/2022 23.20.00,20.57,21.02,21.46,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/06/2022 23.21.00,19.69,21.09,23.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/06/2022 23.22.00,20.57,21.94,23.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,