// Stazione: Enel CT Radiometri // // Periodo elaborato:01/06/2022 0.00.00 - 30/06/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - RG_ORIZZ min. (W/m^2) // - RG_ORIZZ med. (W/m^2) // - RG_ORIZZ max. (W/m^2) // - RG_45 min. (W/m^2) // - RG_45 med. (W/m^2) // - RG_45 max. (W/m^2) // - RG_90 min. (W/m^2) // - RG_90 med. (W/m^2) // - RG_90 max. (W/m^2) // - RUVA min. (W/m^2) // - RUVA med. (W/m^2) // - RUVA max. (W/m^2) // - RUVB min. (W/m^2) // - RUVB med. (W/m^2) // - RUVB max. (W/m^2) // - RG_TK min. (W/m^2) // - RG_TK med. (W/m^2) // - RG_TK max. (W/m^2) // - RDIF_TK min. (W/m^2) // - RDIF_TK med. (W/m^2) // - RDIF_TK max. (W/m^2) // - RDIR_TK min. (W/m^2) // - RDIR_TK med. (W/m^2) // - RDIR_TK max. (W/m^2) 01/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 01/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 01/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 01/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 01/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 1.03.00,0.00,0.03,0.19,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/06/2022 1.05.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 1.06.00,0.00,0.07,0.44,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 1.07.00,0.00,0.16,0.94,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 1.08.00,0.00,0.39,1.20,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 1.09.00,0.00,0.56,1.70,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 1.10.00,0.00,0.59,1.20,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.11.00,0.00,0.24,1.45,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 1.12.00,0.00,0.47,0.94,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 1.13.00,0.00,0.53,1.70,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 01/06/2022 1.14.00,0.00,0.80,1.45,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/06/2022 1.15.00,0.44,1.20,2.46,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 1.16.00,0.19,0.90,1.95,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 1.17.00,0.00,1.88,4.98,0.00,0.05,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 1.18.00,0.00,1.42,2.46,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/06/2022 1.19.00,1.20,2.00,2.96,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 1.20.00,0.19,1.62,2.96,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.21.00,0.00,1.05,2.21,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 1.22.00,0.00,1.50,3.22,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 1.23.00,2.21,3.13,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/06/2022 1.24.00,0.44,1.58,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 1.25.00,0.94,2.46,3.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 1.26.00,0.00,1.63,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 1.27.00,2.46,3.43,3.72,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 1.28.00,2.71,3.09,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 1.29.00,1.45,2.00,2.71,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 1.30.00,1.20,2.29,3.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 1.31.00,0.00,3.06,4.48,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 1.32.00,1.45,2.84,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.33.00,1.70,2.71,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 1.34.00,2.21,2.84,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 1.35.00,2.96,3.47,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 1.36.00,2.21,3.17,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 1.37.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 1.38.00,4.22,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.39.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/06/2022 1.40.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 1.41.00,4.98,6.45,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 1.42.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 1.43.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 1.44.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 1.45.00,4.73,6.50,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 1.46.00,4.48,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 1.47.00,4.98,6.33,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 01/06/2022 1.48.00,4.73,6.29,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/06/2022 1.49.00,5.49,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 1.50.00,4.98,6.24,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 1.51.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 1.52.00,5.74,6.58,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 1.53.00,5.23,6.66,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 1.54.00,5.49,6.83,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 1.55.00,5.74,6.75,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 1.56.00,4.73,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 1.57.00,7.51,8.30,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 1.58.00,5.23,6.71,8.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 1.59.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 2.00.00,6.50,6.83,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.01.00,6.75,7.72,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 2.02.00,5.49,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/06/2022 2.03.00,5.23,6.58,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 2.04.00,5.23,7.34,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 2.05.00,6.24,7.46,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 2.06.00,6.24,7.93,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 2.07.00,7.76,8.60,10.79,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 2.08.00,5.74,7.55,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 2.09.00,6.50,7.84,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 2.10.00,6.75,7.63,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 01/06/2022 2.11.00,5.74,7.00,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 2.12.00,7.76,8.51,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 2.13.00,7.00,8.26,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/06/2022 2.14.00,6.50,7.84,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 2.15.00,6.24,7.72,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 2.16.00,5.74,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 2.17.00,5.99,6.66,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 2.18.00,7.00,7.34,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 2.19.00,6.24,7.67,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 2.20.00,6.75,7.51,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 2.21.00,6.75,7.97,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 2.22.00,7.00,7.84,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 2.23.00,6.75,7.93,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 2.24.00,5.49,6.92,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.25.00,6.75,8.43,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 2.26.00,7.25,8.60,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 2.27.00,7.25,8.56,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 2.28.00,7.25,8.30,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.29.00,7.25,7.46,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/06/2022 2.30.00,7.25,8.35,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 2.31.00,7.25,8.30,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 01/06/2022 2.32.00,8.51,9.48,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 2.33.00,7.00,7.84,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 01/06/2022 2.34.00,8.51,9.06,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.35.00,7.00,8.22,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 2.36.00,8.01,8.73,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 2.37.00,7.00,8.47,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 2.38.00,7.00,8.14,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.39.00,8.26,8.68,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 2.40.00,8.26,9.23,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 2.41.00,1.70,8.43,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 2.42.00,8.26,9.61,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 2.43.00,7.76,9.36,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 2.44.00,7.25,8.81,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/06/2022 2.45.00,7.76,9.31,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 2.46.00,8.01,9.65,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 2.47.00,7.25,9.69,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 2.48.00,8.26,9.73,10.79,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/06/2022 2.49.00,8.01,9.19,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 2.50.00,7.25,9.15,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 2.51.00,5.99,8.81,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 2.52.00,7.25,8.68,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 2.53.00,7.51,8.85,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.54.00,9.02,9.90,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 2.55.00,7.76,8.98,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 2.56.00,8.77,10.20,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 2.57.00,9.52,10.32,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 2.58.00,8.77,10.03,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 2.59.00,7.76,8.81,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 3.00.00,8.26,9.57,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 3.01.00,5.49,8.26,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 01/06/2022 3.02.00,8.51,9.61,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 3.03.00,7.76,9.23,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 3.04.00,8.01,9.52,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 3.05.00,7.51,9.73,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 3.06.00,8.26,9.23,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/06/2022 3.07.00,8.51,9.19,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 3.08.00,8.51,9.78,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 3.09.00,7.25,8.94,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 3.10.00,9.27,10.32,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 3.11.00,1.70,6.66,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 3.12.00,7.76,9.31,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 3.13.00,9.52,10.49,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 3.14.00,8.01,9.73,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 3.15.00,9.52,10.41,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/06/2022 3.16.00,7.51,8.72,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 3.17.00,8.51,9.15,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/06/2022 3.18.00,8.51,9.65,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 3.19.00,8.26,9.06,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 3.20.00,8.01,8.60,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 3.21.00,8.26,9.27,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.73 01/06/2022 3.22.00,9.52,10.15,10.79,0.26,0.41,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,1.07,0.00,0.21,0.46 01/06/2022 3.23.00,9.02,10.28,11.80,0.26,0.41,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,0.20,0.42,0.46 01/06/2022 3.24.00,7.76,9.86,11.54,0.11,0.23,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,0.20,0.33,0.46 01/06/2022 3.25.00,10.28,11.25,12.05,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.38,0.73 01/06/2022 3.26.00,8.51,9.99,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.62,0.00,0.34,0.46 01/06/2022 3.27.00,10.53,11.33,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.33,0.73 01/06/2022 3.28.00,9.27,10.41,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 01/06/2022 3.29.00,9.27,10.37,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 3.30.00,8.26,10.20,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 3.31.00,0.00,8.82,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 3.32.00,8.01,8.98,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 3.33.00,8.51,10.20,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 3.34.00,8.01,8.89,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 3.35.00,9.02,10.07,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 3.36.00,7.51,8.98,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/06/2022 3.37.00,8.51,9.61,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 3.38.00,8.01,9.73,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 3.39.00,7.76,8.64,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 3.40.00,7.51,8.51,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 3.41.00,4.73,8.22,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 3.42.00,8.77,9.73,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/06/2022 3.43.00,8.01,9.99,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 3.44.00,7.51,8.94,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 3.45.00,6.24,8.18,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 3.46.00,8.01,9.78,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 3.47.00,8.26,9.02,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 3.48.00,7.51,8.98,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 3.49.00,7.51,9.02,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 01/06/2022 3.50.00,7.76,9.27,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/06/2022 3.51.00,6.75,8.39,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 3.52.00,6.75,7.80,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 3.53.00,7.76,9.31,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 3.54.00,7.00,8.01,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 3.55.00,5.49,7.59,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 01/06/2022 3.56.00,7.76,9.73,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 3.57.00,9.02,9.90,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 3.58.00,6.75,8.94,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 3.59.00,8.01,8.94,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 4.00.00,8.51,9.61,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 4.01.00,7.51,8.26,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/06/2022 4.02.00,7.51,8.60,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 4.03.00,6.75,8.51,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/06/2022 4.04.00,8.01,9.31,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 4.05.00,6.24,8.47,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 4.06.00,7.25,9.02,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 4.07.00,7.51,9.19,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 4.08.00,9.78,10.03,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 4.09.00,7.25,8.85,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/06/2022 4.10.00,8.01,9.23,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 4.11.00,7.00,8.26,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 01/06/2022 4.12.00,7.76,8.60,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 4.13.00,7.51,9.19,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 4.14.00,7.25,9.48,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 4.15.00,7.76,9.27,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/06/2022 4.16.00,8.01,8.68,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 4.17.00,8.51,9.48,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 4.18.00,8.01,9.52,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 4.19.00,9.52,9.94,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 4.20.00,7.51,8.89,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 4.21.00,6.24,7.97,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 4.22.00,6.50,8.51,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/06/2022 4.23.00,7.25,9.31,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 4.24.00,9.27,10.37,11.04,0.00,0.02,0.11,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 4.25.00,7.76,9.31,11.29,0.11,0.16,0.26,0.00,0.02,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.20,0.42,0.73 01/06/2022 4.26.00,9.27,10.20,11.04,0.11,0.21,0.26,0.00,0.02,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.34,0.46 01/06/2022 4.27.00,10.79,11.25,11.54,0.11,0.28,0.41,0.00,0.08,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.22,0.46 01/06/2022 4.28.00,11.29,11.58,12.30,0.26,0.28,0.41,0.00,0.10,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.00,0.30,0.73 01/06/2022 4.29.00,9.52,11.08,12.05,0.26,0.46,0.55,0.11,0.19,0.27,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.00,0.25,0.46 01/06/2022 4.30.00,9.02,10.28,11.29,0.26,0.50,0.55,0.11,0.24,0.27,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.38,0.46 01/06/2022 4.31.00,6.50,9.61,11.04,0.00,0.47,0.85,0.27,0.37,0.42,0.13,0.13,0.14,0.00,0.00,0.01,0.00,0.05,0.31,0.00,0.49,1.07,0.00,0.31,0.73 01/06/2022 4.32.00,9.27,9.69,10.53,0.85,1.02,1.44,0.42,0.55,0.57,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.88,1.07,0.00,0.25,0.46 01/06/2022 4.33.00,9.78,10.95,11.80,1.00,1.17,1.29,0.57,0.67,0.73,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.22,0.48,0.84,1.26,1.74,0.00,0.18,0.46 01/06/2022 4.34.00,8.51,10.53,12.05,1.29,1.42,1.59,0.57,0.73,0.88,0.17,0.18,0.19,0.00,0.00,0.00,0.48,0.51,0.66,0.84,1.52,1.97,0.20,0.38,0.73 01/06/2022 4.35.00,9.02,12.09,13.31,1.29,1.52,1.59,0.88,1.01,1.18,0.19,0.20,0.21,0.00,0.01,0.01,0.66,0.78,1.01,1.52,1.74,1.97,0.20,0.42,0.73 01/06/2022 4.36.00,11.04,12.34,13.81,1.74,1.89,2.03,0.88,1.18,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.10,1.36,1.74,2.04,2.42,0.20,0.42,0.73 01/06/2022 4.37.00,10.28,11.33,12.80,1.89,2.16,2.33,0.88,1.26,1.64,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.51,1.71,1.97,2.46,2.65,0.46,0.51,0.73 01/06/2022 4.38.00,10.53,12.30,14.82,2.48,2.60,2.63,1.49,1.69,1.95,0.25,0.27,0.28,0.01,0.01,0.01,1.71,1.89,2.24,2.42,2.83,3.32,0.20,0.33,0.46 01/06/2022 4.39.00,11.29,13.27,14.57,2.63,2.90,3.07,1.49,1.85,1.95,0.28,0.29,0.31,0.01,0.01,0.01,2.24,2.47,2.77,2.87,3.25,3.55,0.20,0.42,0.73 01/06/2022 4.40.00,12.30,13.56,15.08,3.22,3.39,3.52,1.95,2.18,2.41,0.31,0.32,0.34,0.01,0.01,0.01,2.42,2.83,3.12,3.32,3.81,4.00,0.20,0.38,0.46 01/06/2022 4.41.00,10.79,12.89,14.07,0.26,2.85,3.81,1.49,2.33,2.71,0.34,0.36,0.37,0.01,0.01,0.01,0.00,2.34,3.65,0.17,3.70,4.67,0.00,0.27,0.46 01/06/2022 4.42.00,12.80,13.94,15.33,3.96,4.18,4.40,2.71,2.84,3.02,0.37,0.39,0.40,0.01,0.01,0.01,3.65,3.97,4.17,4.67,4.97,5.35,0.20,0.46,0.73 01/06/2022 4.43.00,13.56,15.41,16.59,4.40,4.63,5.00,3.02,3.15,3.32,0.41,0.42,0.44,0.01,0.01,0.01,4.35,4.50,4.70,5.12,5.54,6.03,0.00,0.43,1.00 01/06/2022 4.44.00,14.07,15.12,16.84,5.00,5.05,5.14,3.32,3.43,3.48,0.44,0.46,0.48,0.01,0.02,0.02,4.88,5.29,5.76,5.80,5.95,6.25,0.00,0.43,1.00 01/06/2022 4.45.00,15.33,17.14,18.10,5.44,5.69,5.88,3.78,3.96,4.24,0.48,0.50,0.52,0.02,0.02,0.02,5.58,5.93,6.28,6.25,6.78,7.60,0.20,0.42,0.73 01/06/2022 4.46.00,16.59,17.85,18.36,5.88,6.21,6.48,3.94,4.32,4.70,0.52,0.54,0.56,0.02,0.02,0.02,6.28,6.55,6.81,7.15,7.49,8.05,0.00,0.34,0.73 01/06/2022 4.47.00,16.34,17.30,18.10,6.62,6.82,7.07,4.55,4.80,5.16,0.57,0.59,0.61,0.02,0.02,0.02,6.99,7.37,7.87,7.83,8.17,8.73,0.20,0.46,1.00 01/06/2022 4.48.00,17.35,17.98,19.11,7.22,7.51,7.66,5.01,5.13,5.31,0.61,0.63,0.65,0.02,0.02,0.02,7.87,8.19,8.39,8.73,8.92,9.18,0.46,0.51,0.73 01/06/2022 4.49.00,17.85,18.61,19.37,7.66,8.15,8.40,5.46,5.54,5.77,0.66,0.68,0.70,0.02,0.02,0.02,8.75,9.07,9.45,9.63,9.89,10.31,0.00,0.39,0.73 01/06/2022 4.50.00,17.85,18.61,20.12,8.55,8.72,8.99,5.92,6.05,6.23,0.71,0.73,0.75,0.02,0.03,0.03,9.80,10.00,10.33,10.31,10.64,10.98,0.20,0.51,0.73 01/06/2022 4.51.00,16.84,19.32,21.38,7.07,9.04,9.59,4.70,6.41,6.99,0.77,0.79,0.80,0.03,0.03,0.03,10.15,10.68,11.03,7.60,10.64,11.66,0.00,0.27,0.73 01/06/2022 4.52.00,19.87,21.13,22.39,9.88,10.06,10.47,6.69,7.04,7.45,0.81,0.83,0.85,0.03,0.03,0.03,11.21,11.65,12.26,11.88,12.30,12.78,0.00,0.30,0.73 01/06/2022 4.53.00,19.11,21.09,22.90,10.47,10.82,11.07,7.15,7.61,8.06,0.86,0.89,0.91,0.03,0.03,0.03,12.09,12.79,13.32,12.78,13.24,13.91,0.00,0.57,1.00 01/06/2022 4.54.00,21.13,23.19,24.66,11.07,11.61,12.10,8.06,8.22,8.52,0.92,0.94,0.97,0.03,0.03,0.04,13.32,13.61,13.84,13.46,13.95,14.36,0.00,0.57,1.00 01/06/2022 4.55.00,22.39,24.24,25.42,12.10,12.55,12.84,8.52,8.70,8.98,0.98,1.00,1.03,0.04,0.04,0.04,14.20,14.69,15.07,14.81,14.96,15.49,0.20,0.46,0.73 01/06/2022 4.56.00,23.40,24.71,26.68,12.99,13.19,13.44,9.29,9.47,9.75,1.04,1.06,1.09,0.04,0.04,0.04,15.43,15.66,15.95,15.71,15.94,16.16,0.20,0.46,0.73 01/06/2022 4.57.00,24.16,26.05,28.70,13.58,14.00,14.32,9.59,9.90,10.20,1.10,1.12,1.15,0.04,0.04,0.04,15.95,16.51,17.01,16.16,16.80,17.29,0.20,0.42,0.73 01/06/2022 4.58.00,26.18,27.06,29.21,14.62,14.79,15.06,10.05,10.54,10.82,1.16,1.19,1.21,0.04,0.04,0.04,17.01,17.59,18.24,17.29,17.97,18.42,0.00,0.34,0.73 01/06/2022 4.59.00,26.43,27.99,29.21,15.36,15.63,15.95,10.82,11.20,11.58,1.22,1.25,1.28,0.05,0.05,0.05,18.06,18.74,19.12,18.19,18.79,19.32,0.20,0.38,0.73 01/06/2022 5.00.00,26.94,28.66,30.72,16.10,16.55,16.99,11.43,11.78,12.19,1.29,1.32,1.34,0.05,0.05,0.05,19.12,19.73,20.17,19.54,20.00,20.45,0.20,0.46,0.73 01/06/2022 5.01.00,25.17,29.59,31.98,12.55,16.42,17.73,11.27,12.22,12.50,1.36,1.38,1.41,0.05,0.05,0.05,17.36,20.08,21.23,18.19,20.37,21.35,0.00,0.44,1.00 01/06/2022 5.02.00,29.96,31.39,32.74,18.03,18.25,18.47,12.65,12.96,13.26,1.42,1.45,1.48,0.05,0.05,0.06,21.40,21.99,22.63,21.80,22.21,22.47,0.20,0.46,0.73 01/06/2022 5.03.00,29.96,31.69,33.75,18.47,19.09,19.51,13.42,13.59,13.72,1.49,1.52,1.55,0.06,0.06,0.06,22.46,22.99,23.34,22.70,23.11,23.83,0.20,0.46,0.73 01/06/2022 5.04.00,31.98,33.12,34.25,19.65,20.03,20.25,14.18,14.31,14.49,1.56,1.59,1.62,0.06,0.06,0.06,23.51,24.10,24.57,23.60,23.98,24.28,0.46,0.73,1.27 01/06/2022 5.05.00,31.98,33.75,34.51,20.54,20.86,21.14,14.49,14.79,15.10,1.63,1.66,1.69,0.06,0.06,0.06,24.39,25.21,25.97,24.73,25.18,25.63,0.20,0.60,0.73 01/06/2022 5.06.00,31.98,33.92,35.01,21.43,21.70,22.02,15.25,15.56,16.01,1.71,1.74,1.77,0.06,0.07,0.07,25.80,26.41,26.85,25.85,26.23,26.53,0.46,0.55,0.73 01/06/2022 5.07.00,33.75,36.65,38.04,22.17,22.67,23.06,15.71,16.09,16.47,1.78,1.81,1.84,0.07,0.07,0.07,27.20,27.61,28.08,26.76,27.28,27.66,0.20,0.69,1.00 01/06/2022 5.08.00,35.26,37.28,39.81,23.06,23.55,23.95,16.47,16.86,17.08,1.85,1.89,1.92,0.07,0.07,0.07,28.08,28.67,29.31,27.88,28.33,28.78,0.46,0.51,0.73 01/06/2022 5.09.00,37.28,38.63,39.55,23.95,24.52,24.84,17.24,17.47,17.70,1.93,1.96,1.99,0.07,0.08,0.08,29.31,29.81,30.19,28.78,29.27,29.68,0.46,0.55,0.73 01/06/2022 5.10.00,37.53,39.39,41.32,24.99,25.36,25.73,17.85,18.08,18.46,2.01,2.04,2.07,0.08,0.08,0.08,30.55,31.16,31.95,30.13,30.47,30.81,0.73,0.78,1.00 01/06/2022 5.11.00,36.78,40.82,42.33,24.54,25.87,26.61,17.08,18.51,19.23,2.10,2.12,2.15,0.08,0.08,0.08,29.14,31.92,33.01,30.36,31.26,31.94,0.00,0.53,1.00 01/06/2022 5.12.00,39.30,41.95,43.34,26.76,27.16,27.50,19.07,19.45,19.84,2.16,2.20,2.23,0.08,0.09,0.09,33.01,33.48,34.06,32.16,32.73,33.06,0.20,0.69,1.00 01/06/2022 5.13.00,42.08,43.55,45.10,27.80,28.10,28.54,19.53,20.19,20.60,2.24,2.28,2.31,0.09,0.09,0.09,34.24,34.71,35.29,33.29,33.85,34.42,0.46,0.60,1.00 01/06/2022 5.14.00,44.35,45.82,47.88,28.84,29.13,29.43,20.45,20.81,21.06,2.33,2.36,2.40,0.09,0.09,0.09,35.47,36.00,36.52,34.19,34.79,35.32,0.46,0.78,1.00 01/06/2022 5.15.00,47.12,48.85,51.16,29.72,30.02,30.46,21.37,21.57,21.82,2.42,2.46,2.50,0.09,0.10,0.10,36.70,37.23,37.75,35.54,36.07,36.67,0.73,0.91,1.00 01/06/2022 5.16.00,50.91,52.38,53.43,30.32,30.88,31.20,21.67,22.13,22.59,2.52,2.56,2.60,0.10,0.10,0.11,37.93,38.40,38.98,36.67,36.93,37.34,0.20,0.69,1.00 01/06/2022 5.17.00,51.92,53.14,54.69,31.50,31.87,32.39,22.44,22.79,23.05,2.61,2.65,2.68,0.11,0.11,0.11,38.98,39.69,40.04,37.34,37.95,38.47,0.73,1.22,1.53 01/06/2022 5.18.00,55.20,56.00,57.47,32.69,33.15,33.72,23.05,23.53,23.97,2.70,2.74,2.77,0.11,0.11,0.11,40.39,41.01,41.44,38.92,39.49,40.05,0.73,1.13,1.53 01/06/2022 5.19.00,54.44,56.29,57.47,33.72,34.31,34.91,23.97,24.27,24.73,2.79,2.82,2.86,0.11,0.12,0.12,41.97,42.38,42.68,40.05,40.31,40.72,1.00,1.27,1.53 01/06/2022 5.20.00,57.47,58.82,59.74,35.05,35.47,35.94,24.58,24.96,25.19,2.88,2.92,2.95,0.12,0.12,0.12,42.85,43.29,43.73,40.72,41.48,42.08,1.00,1.31,1.53 01/06/2022 5.21.00,55.70,59.53,61.76,32.83,35.87,37.13,24.12,25.29,26.11,2.98,3.01,3.05,0.12,0.12,0.13,41.09,44.14,45.31,41.40,42.53,43.20,0.00,0.93,1.53 01/06/2022 5.22.00,62.01,63.32,64.03,37.42,37.79,38.31,25.95,26.36,26.72,3.06,3.10,3.14,0.13,0.13,0.13,45.66,46.51,47.25,43.43,43.95,44.33,1.27,1.44,1.53 01/06/2022 5.23.00,63.78,64.91,66.30,38.46,38.83,39.35,26.56,27.02,27.33,3.16,3.20,3.24,0.13,0.13,0.14,47.42,48.48,49.18,44.33,45.08,45.68,1.00,1.27,2.07 01/06/2022 5.24.00,64.79,67.27,70.09,39.50,39.89,40.24,27.63,27.91,28.09,3.25,3.30,3.34,0.14,0.14,0.14,49.18,49.65,49.88,45.68,46.17,46.58,2.07,2.65,3.40 01/06/2022 5.25.00,66.81,67.94,68.57,40.53,41.00,41.42,28.09,28.53,29.01,3.36,3.40,3.44,0.14,0.14,0.14,49.88,50.18,50.59,46.81,47.22,47.71,2.60,3.09,3.40 01/06/2022 5.26.00,69.33,70.84,72.61,41.42,42.01,42.61,29.01,29.32,29.47,3.45,3.50,3.53,0.15,0.15,0.15,51.11,51.73,52.34,48.16,48.50,49.06,2.33,3.45,5.54 01/06/2022 5.27.00,70.09,73.33,76.40,42.31,43.07,43.49,29.62,29.93,30.39,3.55,3.60,3.64,0.15,0.15,0.15,52.52,52.99,53.58,49.06,49.55,49.96,6.07,7.72,9.01 01/06/2022 5.28.00,75.64,76.40,76.90,43.94,44.28,44.68,30.39,30.90,31.30,3.66,3.70,3.75,0.15,0.16,0.16,53.40,53.66,53.93,50.19,50.56,51.09,9.54,10.34,12.21 01/06/2022 5.29.00,76.90,78.25,80.18,44.98,45.35,45.86,31.15,31.66,32.07,3.77,3.81,3.86,0.16,0.16,0.16,53.75,54.34,54.98,51.31,51.99,52.67,7.94,9.76,11.68 01/06/2022 5.30.00,81.19,82.24,83.46,46.16,46.68,47.20,32.07,32.35,32.68,3.87,3.92,3.97,0.16,0.17,0.17,55.16,55.69,56.04,52.67,53.42,54.24,5.54,6.65,7.94 01/06/2022 5.31.00,81.70,83.00,84.72,45.57,47.49,48.53,32.07,32.96,33.44,3.99,4.03,4.08,0.17,0.17,0.17,55.33,56.62,57.27,51.54,54.21,55.37,4.20,4.60,5.00 01/06/2022 5.32.00,82.96,85.99,89.27,48.68,48.95,49.42,33.60,33.93,34.21,4.09,4.14,4.18,0.18,0.18,0.18,57.44,58.12,58.85,55.37,55.97,56.50,2.33,3.54,4.47 01/06/2022 5.33.00,85.98,87.50,89.01,49.57,49.96,50.45,34.36,34.64,34.97,4.20,4.25,4.30,0.18,0.18,0.18,59.20,59.55,60.08,56.72,57.10,57.40,1.27,1.71,2.33 01/06/2022 5.34.00,88.00,89.69,90.78,50.60,51.00,51.49,35.13,35.46,35.89,4.31,4.36,4.41,0.19,0.19,0.19,60.08,60.61,60.96,57.62,58.00,58.52,1.00,1.44,1.80 01/06/2022 5.35.00,89.01,91.75,92.80,51.34,51.91,52.38,35.74,36.15,36.66,4.43,4.47,4.52,0.19,0.19,0.19,60.96,61.25,61.49,58.30,58.79,59.20,1.27,1.53,1.80 01/06/2022 5.36.00,93.05,93.60,94.57,52.53,53.02,53.42,36.66,36.96,37.42,4.54,4.59,4.64,0.20,0.20,0.20,61.49,62.04,62.72,59.43,59.76,60.33,1.53,1.67,1.80 01/06/2022 5.37.00,93.05,95.62,97.09,53.56,54.03,54.45,37.42,37.85,38.34,4.65,4.71,4.76,0.20,0.20,0.21,62.54,63.04,63.42,60.10,60.67,61.23,1.27,1.84,2.60 01/06/2022 5.38.00,97.09,98.18,98.85,54.60,54.95,55.49,38.34,38.82,39.25,4.78,4.83,4.88,0.21,0.21,0.21,63.60,64.07,64.48,61.00,61.60,62.36,1.27,1.53,1.80 01/06/2022 5.39.00,99.11,100.79,101.88,55.34,55.88,56.52,39.41,39.71,40.17,4.90,4.95,5.00,0.21,0.21,0.22,64.65,65.12,65.53,62.36,62.69,63.26,1.00,1.36,1.80 01/06/2022 5.40.00,101.13,102.77,103.90,56.38,56.85,57.12,40.32,40.66,40.94,5.02,5.07,5.13,0.22,0.22,0.22,65.88,66.18,66.59,63.26,63.59,64.38,1.53,1.76,2.07 01/06/2022 5.41.00,100.37,103.99,105.92,56.23,57.39,58.01,38.95,41.14,42.01,5.17,5.20,5.24,0.22,0.23,0.23,66.94,67.29,67.82,61.00,63.86,64.83,0.00,1.68,2.60 01/06/2022 5.42.00,104.66,107.22,109.45,58.01,58.62,59.19,42.16,42.59,43.08,5.27,5.31,5.36,0.23,0.23,0.23,67.82,68.14,68.52,64.83,65.17,65.96,1.27,1.67,2.33 01/06/2022 5.43.00,107.18,109.50,111.47,59.34,59.66,60.08,43.23,43.56,43.99,5.38,5.43,5.48,0.23,0.24,0.24,68.70,69.19,69.75,65.73,66.15,66.64,1.00,1.44,1.80 01/06/2022 5.44.00,109.20,110.59,112.99,60.23,60.72,61.11,44.15,44.53,45.06,5.50,5.55,5.61,0.24,0.24,0.24,69.57,70.13,70.45,66.41,67.12,67.54,1.00,1.49,1.80 01/06/2022 5.45.00,111.98,113.37,114.25,61.41,62.03,62.74,44.61,45.32,45.83,5.63,5.68,5.73,0.24,0.25,0.25,70.80,71.54,72.21,67.76,68.25,68.66,1.27,1.67,2.07 01/06/2022 5.46.00,115.01,116.56,118.29,62.89,63.48,64.08,45.83,46.62,47.21,5.75,5.81,5.86,0.25,0.25,0.26,72.21,72.94,73.62,69.11,69.64,70.24,1.00,1.44,1.80 01/06/2022 5.47.00,115.76,118.45,120.05,64.22,64.72,65.11,47.05,47.79,48.28,5.88,5.94,6.00,0.26,0.26,0.26,73.97,74.38,75.02,70.24,70.80,71.14,1.27,1.67,1.80 01/06/2022 5.48.00,118.29,121.19,123.33,65.41,65.70,66.15,48.43,48.81,49.35,6.02,6.07,6.13,0.26,0.27,0.27,75.38,76.46,77.66,71.37,71.74,72.04,1.27,1.76,2.33 01/06/2022 5.49.00,122.07,124.01,126.61,66.15,66.82,67.19,49.19,49.65,50.11,6.16,6.21,6.27,0.27,0.27,0.27,78.01,79.62,81.18,72.49,72.83,73.40,1.80,2.51,2.87 01/06/2022 5.50.00,125.10,127.45,130.15,67.33,67.78,68.22,50.11,50.59,51.18,6.29,6.35,6.42,0.27,0.28,0.28,81.35,81.65,81.88,73.17,73.77,74.30,2.33,3.58,4.74 01/06/2022 5.51.00,127.62,129.30,131.16,67.19,68.49,69.41,49.19,51.38,52.25,6.45,6.50,6.56,0.28,0.28,0.29,80.30,80.71,81.35,72.72,74.33,74.97,1.53,6.03,7.94 01/06/2022 5.52.00,131.66,133.81,137.72,69.11,69.83,70.30,52.10,52.56,52.86,6.58,6.64,6.71,0.29,0.29,0.29,79.77,80.44,81.18,75.20,75.76,76.10,6.61,8.43,11.68 01/06/2022 5.53.00,134.69,136.20,138.98,70.59,70.84,71.18,53.02,53.42,53.78,6.73,6.79,6.85,0.29,0.30,0.30,81.18,81.59,81.88,76.10,76.59,77.23,10.08,12.30,14.08 01/06/2022 5.54.00,137.46,139.06,141.25,71.78,72.05,72.37,53.78,54.26,54.54,6.88,6.94,7.00,0.30,0.30,0.31,82.41,82.73,82.94,77.23,77.64,78.35,9.01,11.23,13.81 01/06/2022 5.55.00,139.74,141.96,143.77,72.52,72.94,73.40,54.85,55.31,55.61,7.03,7.09,7.15,0.31,0.31,0.31,82.94,83.29,83.64,78.35,78.73,79.25,5.80,6.92,9.01 01/06/2022 5.56.00,143.27,145.12,147.05,73.55,73.77,74.00,55.77,56.23,56.84,7.18,7.24,7.30,0.32,0.32,0.32,84.17,84.63,85.22,79.25,79.82,80.38,2.33,2.91,3.67 01/06/2022 5.57.00,146.04,148.06,150.84,74.29,74.56,75.18,56.68,56.96,57.30,7.32,7.39,7.45,0.32,0.32,0.33,85.40,86.45,88.39,80.16,80.61,81.06,2.87,3.00,3.40 01/06/2022 5.58.00,149.32,150.21,150.59,75.33,75.63,75.92,57.45,57.81,58.06,7.48,7.54,7.60,0.33,0.33,0.33,88.39,91.05,96.47,81.06,81.47,81.96,3.14,4.11,5.27 01/06/2022 5.59.00,152.10,154.33,155.38,75.92,76.54,77.11,58.37,58.72,59.13,7.62,7.69,7.75,0.33,0.34,0.34,93.48,96.21,97.70,82.18,82.60,83.31,3.67,5.54,7.67 01/06/2022 6.00.00,155.13,156.81,159.17,76.96,77.48,77.85,59.13,59.51,59.90,7.78,7.84,7.90,0.34,0.34,0.35,101.04,108.93,116.16,83.31,83.57,83.99,9.28,11.37,14.35 01/06/2022 6.01.00,153.11,159.12,161.18,75.48,77.77,78.74,58.82,59.97,60.51,7.92,7.99,8.04,0.35,0.35,0.35,118.45,124.69,130.23,81.06,83.65,84.89,9.54,19.51,26.90 01/06/2022 6.02.00,161.18,163.41,165.98,78.74,79.40,79.92,60.66,61.04,61.42,8.07,8.13,8.19,0.36,0.36,0.36,134.10,142.94,148.34,85.11,85.49,85.79,32.50,52.08,62.40 01/06/2022 6.03.00,166.74,168.21,170.77,79.92,80.59,81.25,61.42,61.68,62.04,8.21,8.27,8.33,0.36,0.36,0.37,151.85,157.51,161.17,85.79,86.31,86.46,71.21,94.66,113.93 01/06/2022 6.04.00,171.28,173.09,175.57,81.70,82.41,83.03,62.04,62.39,62.49,8.36,8.42,8.49,0.37,0.37,0.37,155.72,161.78,164.16,86.69,87.18,87.37,113.66,121.05,131.02 01/06/2022 6.05.00,174.31,176.20,178.34,83.62,84.53,85.25,62.65,63.13,63.56,8.51,8.58,8.64,0.38,0.38,0.38,154.14,160.38,165.04,87.82,88.23,88.94,130.22,136.09,147.04 01/06/2022 6.06.00,179.61,181.29,182.63,85.84,86.78,87.77,63.56,63.90,64.33,8.67,8.73,8.79,0.38,0.39,0.39,165.21,167.12,170.66,88.49,88.94,89.39,161.19,173.96,182.81 01/06/2022 6.07.00,183.90,185.79,186.92,87.92,88.83,89.84,64.33,64.61,64.94,8.82,8.87,8.93,0.39,0.39,0.40,172.77,176.67,180.86,87.59,88.53,89.39,191.09,207.82,220.46 01/06/2022 6.08.00,188.94,190.16,191.47,90.14,90.83,91.62,65.09,65.27,65.40,8.95,9.01,9.08,0.40,0.40,0.40,182.79,185.40,188.24,87.82,88.23,88.49,235.94,239.37,249.29 01/06/2022 6.09.00,191.72,193.78,195.25,92.06,92.85,93.69,65.55,65.81,66.01,9.10,9.16,9.22,0.40,0.41,0.41,189.12,190.32,191.58,88.04,88.64,88.94,251.43,267.31,281.86 01/06/2022 6.10.00,199.54,201.06,203.33,93.99,94.90,95.76,66.01,66.47,66.93,9.25,9.31,9.37,0.41,0.41,0.42,192.29,193.66,194.92,88.94,89.17,89.62,307.76,323.24,332.59 01/06/2022 6.11.00,199.29,202.32,204.08,93.39,96.75,98.28,66.47,67.29,67.69,9.39,9.45,9.50,0.42,0.42,0.42,194.40,196.51,197.91,87.37,89.32,90.52,338.46,343.71,348.07 01/06/2022 6.12.00,204.59,205.93,207.11,99.02,99.79,100.65,67.85,68.30,68.92,9.53,9.59,9.66,0.42,0.43,0.43,198.79,200.40,201.78,90.07,90.48,90.75,348.61,351.46,353.41 01/06/2022 6.13.00,206.61,209.68,211.40,101.09,102.33,103.31,68.76,69.27,69.83,9.69,9.75,9.82,0.43,0.43,0.44,202.31,203.80,205.47,90.75,91.12,91.65,354.21,357.11,359.82 01/06/2022 6.14.00,211.40,212.92,215.69,103.76,104.77,105.68,69.99,70.24,70.44,9.84,9.90,9.97,0.44,0.44,0.45,206.00,207.61,209.16,91.87,91.98,92.32,359.82,362.58,365.43 01/06/2022 6.15.00,214.43,215.27,216.20,105.83,106.84,107.91,70.75,71.18,71.67,9.99,10.05,10.11,0.45,0.45,0.45,210.04,211.22,212.33,92.55,92.74,93.00,366.23,368.01,370.50 01/06/2022 6.16.00,216.20,218.76,221.24,108.20,109.19,110.27,71.52,71.92,72.43,10.13,10.20,10.27,0.45,0.46,0.46,213.03,214.18,215.85,93.00,93.15,93.45,370.23,371.70,373.44 01/06/2022 6.17.00,221.24,222.21,223.51,110.72,111.63,112.35,72.43,72.87,73.35,10.30,10.36,10.41,0.46,0.46,0.47,216.20,217.69,218.66,93.67,93.90,94.12,375.04,376.60,377.71 01/06/2022 6.18.00,223.01,223.85,225.28,113.09,113.85,114.57,73.20,73.68,73.96,10.45,10.51,10.57,0.47,0.47,0.48,219.19,220.80,222.17,94.35,94.61,94.80,379.04,380.69,381.71 01/06/2022 6.19.00,227.05,228.90,230.58,115.16,116.32,117.38,73.96,74.39,74.88,10.59,10.65,10.71,0.48,0.48,0.48,222.53,223.82,225.16,94.58,95.03,95.48,382.25,383.72,385.72 01/06/2022 6.20.00,230.58,232.26,233.86,117.97,118.99,120.05,74.88,75.34,75.64,10.74,10.80,10.86,0.48,0.49,0.49,226.22,227.16,228.33,95.48,95.81,96.15,387.32,388.12,389.19 01/06/2022 6.21.00,227.55,233.23,236.38,118.57,121.35,123.01,75.80,76.36,76.87,10.88,10.95,11.02,0.49,0.49,0.50,226.22,229.94,232.20,94.12,96.04,96.83,387.85,391.90,395.33 01/06/2022 6.22.00,233.36,236.43,238.15,123.16,124.39,125.38,77.02,77.33,77.78,11.04,11.11,11.18,0.50,0.50,0.51,232.55,234.22,236.06,96.83,97.28,97.73,393.99,397.29,399.60 01/06/2022 6.23.00,238.40,240.51,242.44,126.12,127.25,128.34,77.48,78.14,78.55,11.22,11.28,11.34,0.51,0.51,0.51,236.42,238.20,239.58,97.50,97.84,98.18,401.20,402.94,404.41 01/06/2022 6.24.00,242.44,244.08,246.48,128.78,129.75,130.41,78.70,78.88,79.01,11.36,11.43,11.49,0.52,0.52,0.52,240.11,241.63,243.45,98.18,98.33,98.63,405.21,407.16,408.94 01/06/2022 6.25.00,245.97,247.53,249.25,131.30,132.71,133.97,79.62,79.77,80.08,11.52,11.59,11.65,0.52,0.53,0.53,243.62,245.53,246.96,98.63,98.93,99.31,410.28,412.95,415.35 01/06/2022 6.26.00,249.51,250.81,253.80,134.56,135.67,136.93,80.23,80.46,80.84,11.67,11.74,11.82,0.53,0.54,0.54,247.49,249.13,251.01,99.53,99.80,100.43,414.55,417.04,419.62 01/06/2022 6.27.00,253.54,254.64,256.57,137.22,138.36,139.59,80.99,81.33,81.76,11.83,11.90,11.96,0.54,0.54,0.55,251.18,252.59,253.82,99.76,100.21,100.88,419.09,421.05,422.29 01/06/2022 6.28.00,254.05,257.08,258.84,139.89,141.37,142.85,81.61,82.17,82.83,11.99,12.06,12.14,0.55,0.55,0.56,254.70,256.37,258.57,100.43,101.00,101.33,423.63,426.03,429.24 01/06/2022 6.29.00,259.60,261.20,261.87,143.15,144.50,145.81,82.83,83.19,83.59,12.17,12.24,12.31,0.56,0.56,0.57,258.92,260.68,262.43,100.88,101.56,102.01,430.30,432.26,434.04 01/06/2022 6.30.00,263.39,264.35,265.91,146.11,147.59,148.77,83.44,83.98,84.51,12.33,12.40,12.47,0.57,0.57,0.57,262.79,264.40,265.77,101.79,102.12,102.69,434.31,436.09,438.31 01/06/2022 6.31.00,265.91,269.27,271.46,147.14,149.93,152.18,84.05,84.79,85.28,12.50,12.57,12.64,0.58,0.58,0.58,266.13,268.44,270.17,102.46,102.76,102.91,436.98,440.49,443.39 01/06/2022 6.32.00,268.94,270.70,273.48,152.77,153.71,154.70,85.28,85.56,85.89,12.65,12.71,12.79,0.58,0.59,0.59,270.17,271.55,273.16,102.91,103.25,103.59,442.32,443.87,446.05 01/06/2022 6.33.00,274.24,275.37,276.51,154.99,156.50,157.80,86.19,86.47,86.80,12.81,12.87,12.94,0.59,0.60,0.60,273.51,275.09,276.50,103.36,103.78,104.04,446.05,448.10,450.06 01/06/2022 6.34.00,277.52,278.65,280.04,158.40,159.75,160.91,86.80,87.24,87.57,12.97,13.04,13.10,0.60,0.60,0.61,277.03,278.67,280.37,104.49,104.75,105.62,450.86,452.15,453.53 01/06/2022 6.35.00,280.80,282.19,283.83,161.51,162.91,164.32,87.57,88.10,88.49,13.13,13.20,13.27,0.61,0.61,0.62,281.07,282.53,283.88,105.17,105.65,106.07,454.33,456.38,458.07 01/06/2022 6.36.00,283.57,284.75,286.10,164.62,165.87,167.13,88.49,88.87,89.10,13.30,13.36,13.43,0.62,0.62,0.63,284.59,285.76,287.05,105.84,106.18,106.74,458.07,459.05,459.94 01/06/2022 6.37.00,285.59,286.52,287.36,167.43,168.79,170.24,89.56,89.84,90.17,13.45,13.52,13.59,0.63,0.63,0.63,287.75,289.13,290.21,106.29,106.37,106.52,461.54,462.43,463.41 01/06/2022 6.38.00,287.36,288.28,289.12,170.24,171.45,172.91,90.02,90.32,90.63,13.62,13.68,13.74,0.64,0.64,0.64,290.21,292.15,293.55,106.29,106.74,107.19,464.48,465.68,466.61 01/06/2022 6.39.00,289.63,290.85,292.41,173.50,174.51,175.87,90.63,91.14,91.54,13.77,13.83,13.90,0.64,0.65,0.65,294.08,295.60,297.42,106.97,107.23,107.64,467.15,468.57,470.35 01/06/2022 6.40.00,292.91,295.31,297.96,176.31,177.50,178.98,91.54,91.90,92.16,13.93,13.99,14.07,0.65,0.66,0.66,297.60,298.97,300.41,107.42,107.91,108.55,470.35,471.51,473.02 01/06/2022 6.41.00,294.42,297.91,299.72,177.94,180.06,181.64,90.47,92.23,92.77,14.11,14.15,14.21,0.66,0.67,0.67,301.29,302.55,303.92,105.84,108.17,109.22,471.95,474.04,475.69 01/06/2022 6.42.00,298.46,300.69,303.76,182.24,183.64,185.05,93.07,93.40,93.68,14.19,14.30,14.38,0.67,0.67,0.68,304.45,305.74,306.91,109.22,109.48,109.90,475.16,476.76,477.83 01/06/2022 6.43.00,304.01,305.70,306.28,185.49,186.75,187.86,93.84,94.19,94.45,14.40,14.46,14.53,0.68,0.68,0.68,307.97,309.43,310.78,109.90,110.20,110.35,478.63,479.92,481.30 01/06/2022 6.44.00,305.02,307.71,309.06,188.46,189.89,191.12,94.60,94.86,95.21,14.56,14.63,14.70,0.69,0.69,0.69,311.48,312.80,314.30,110.35,110.42,110.57,481.56,482.94,484.50 01/06/2022 6.45.00,308.81,309.86,311.33,191.42,192.75,193.79,95.21,95.44,95.67,14.74,14.80,14.86,0.70,0.70,0.70,315.00,316.20,317.29,110.57,110.80,111.02,485.57,486.59,487.17 01/06/2022 6.46.00,310.32,312.55,314.36,194.53,195.44,196.90,95.67,95.90,96.13,14.89,14.95,15.03,0.70,0.71,0.71,317.81,319.10,320.80,111.02,111.36,111.70,486.90,487.97,489.04 01/06/2022 6.47.00,314.11,316.21,317.64,197.49,198.75,200.30,96.44,96.77,97.05,15.05,15.12,15.18,0.71,0.72,0.72,321.15,322.97,324.85,111.70,112.04,112.38,490.11,492.02,493.58 01/06/2022 6.48.00,317.64,320.67,323.95,200.60,201.98,203.71,97.20,97.56,97.81,15.20,15.27,15.36,0.72,0.72,0.73,325.20,326.57,328.54,112.38,112.64,112.83,492.78,494.51,497.85 01/06/2022 6.49.00,323.95,324.54,325.21,204.15,206.08,207.70,97.97,98.60,99.19,15.39,15.46,15.53,0.73,0.73,0.74,329.42,331.23,332.93,113.28,113.77,114.18,499.18,500.30,501.59 01/06/2022 6.50.00,323.95,327.52,332.02,208.44,210.42,212.15,99.19,99.65,99.95,15.55,15.61,15.67,0.74,0.74,0.74,333.46,335.36,336.98,114.63,115.30,115.98,501.05,502.57,503.46 01/06/2022 6.51.00,326.98,330.01,333.03,211.11,213.68,215.55,99.95,100.41,100.87,15.69,15.76,15.84,0.75,0.75,0.75,335.04,338.03,340.32,114.85,115.94,116.66,501.85,503.72,505.86 01/06/2022 6.52.00,332.02,333.66,335.56,216.44,217.48,218.66,100.87,101.00,101.18,15.87,15.93,15.98,0.75,0.76,0.76,341.20,342.34,343.66,115.98,116.54,117.11,506.66,507.19,507.99 01/06/2022 6.53.00,336.31,336.40,336.82,218.96,220.24,221.48,101.02,101.53,101.94,16.00,16.08,16.16,0.76,0.77,0.77,343.83,345.06,346.82,116.66,116.77,116.88,506.39,508.53,511.20 01/06/2022 6.54.00,336.82,338.25,339.34,221.77,222.14,222.51,101.64,101.71,101.79,16.18,16.22,16.27,0.77,0.77,0.77,347.17,347.32,347.52,116.21,116.58,116.88,507.19,509.24,510.93 01/06/2022 6.55.00,339.85,342.75,344.89,222.96,224.93,226.81,101.79,102.32,102.86,16.31,16.41,16.49,0.78,0.78,0.79,348.05,350.34,352.45,116.88,117.07,117.33,509.33,512.44,515.20 01/06/2022 6.56.00,342.37,343.80,345.90,227.10,228.24,229.77,102.86,103.01,103.32,16.50,16.57,16.66,0.79,0.79,0.79,351.92,353.30,354.91,116.88,117.18,117.56,513.07,514.94,517.34 01/06/2022 6.57.00,346.91,348.76,350.19,230.66,232.28,233.91,103.62,103.95,104.39,16.69,16.76,16.81,0.80,0.80,0.80,356.14,357.43,358.78,117.56,118.01,118.46,518.14,519.25,520.54 01/06/2022 6.58.00,350.70,351.62,352.72,234.65,236.31,237.76,104.69,104.95,105.30,16.85,16.91,16.98,0.80,0.81,0.81,359.13,360.68,362.29,118.23,118.80,119.14,520.01,520.90,522.14 01/06/2022 6.59.00,352.97,355.16,356.25,238.21,239.81,240.72,105.76,105.89,106.07,17.01,17.07,17.13,0.81,0.81,0.82,363.17,363.99,365.11,119.36,119.55,119.81,522.68,522.90,523.21 01/06/2022 7.00.00,355.74,356.63,358.52,241.32,242.67,243.83,106.07,106.27,106.53,17.16,17.23,17.30,0.82,0.82,0.83,365.46,366.95,368.80,119.36,119.59,119.81,524.01,525.30,526.95 01/06/2022 7.01.00,357.51,359.07,360.29,241.76,245.17,246.80,106.07,106.63,106.83,17.35,17.39,17.43,0.83,0.83,0.83,369.15,370.70,371.61,118.01,119.40,120.49,525.88,528.15,529.35 01/06/2022 7.02.00,360.54,363.15,364.32,247.09,248.67,250.64,106.99,107.24,107.75,17.47,17.54,17.60,0.83,0.84,0.84,371.79,373.75,375.65,120.04,120.49,120.94,528.55,530.33,531.76 01/06/2022 7.03.00,364.32,367.14,369.62,251.09,253.04,254.79,107.75,108.21,108.67,17.64,17.72,17.78,0.84,0.85,0.85,376.18,378.09,379.87,120.49,121.61,122.29,532.29,533.54,535.23 01/06/2022 7.04.00,368.36,370.04,372.65,254.94,256.05,257.46,108.52,108.80,109.13,17.80,17.87,17.96,0.85,0.85,0.86,379.87,381.25,383.04,121.39,121.88,122.51,533.89,536.03,538.70 01/06/2022 7.05.00,371.89,374.38,378.20,258.20,259.70,261.16,109.28,109.54,109.74,17.99,18.06,18.14,0.86,0.86,0.87,383.92,385.15,386.55,121.84,122.03,122.29,538.43,539.77,541.10 01/06/2022 7.06.00,376.69,377.07,377.70,262.05,263.55,264.86,109.89,110.12,110.35,18.17,18.23,18.30,0.87,0.87,0.87,387.43,388.99,390.25,122.51,122.85,123.19,541.90,542.88,543.77 01/06/2022 7.07.00,378.20,380.18,381.23,265.45,266.39,267.52,110.35,110.55,110.81,18.33,18.39,18.47,0.87,0.88,0.88,390.77,391.77,392.88,122.74,122.89,122.97,544.04,544.84,545.91 01/06/2022 7.08.00,379.72,383.12,385.52,267.82,269.35,271.23,110.81,111.06,111.57,18.49,18.56,18.62,0.88,0.89,0.89,393.59,395.02,396.40,122.51,122.93,123.42,546.44,547.37,548.04 01/06/2022 7.09.00,384.76,385.98,387.29,271.52,273.10,275.22,111.73,111.88,112.19,18.65,18.71,18.80,0.89,0.89,0.90,396.93,398.39,400.27,123.42,124.17,125.44,548.04,549.02,550.71 01/06/2022 7.10.00,387.04,388.63,390.57,276.41,278.33,279.96,112.34,112.75,112.95,18.83,18.90,18.97,0.90,0.90,0.90,401.85,403.52,405.01,125.22,125.41,125.67,552.31,552.94,553.91 01/06/2022 7.11.00,390.82,394.02,397.38,280.26,282.23,284.11,112.80,113.64,114.33,19.03,19.11,19.17,0.91,0.91,0.91,405.01,407.89,409.76,124.54,125.63,126.35,553.91,557.12,558.72 01/06/2022 7.12.00,395.62,397.76,399.15,284.55,285.66,286.77,114.17,114.35,114.48,19.19,19.25,19.31,0.91,0.92,0.92,410.11,410.82,411.87,125.67,125.97,126.12,557.92,558.63,558.99 01/06/2022 7.13.00,398.64,399.48,400.41,287.07,288.60,289.74,114.63,114.99,115.24,19.36,19.42,19.47,0.92,0.92,0.93,412.40,413.72,415.03,125.67,125.97,126.35,559.25,560.77,562.46 01/06/2022 7.14.00,401.92,403.82,406.21,290.03,291.88,293.44,115.09,115.50,115.70,19.52,19.59,19.65,0.93,0.93,0.94,415.56,417.44,418.90,126.12,126.53,127.02,562.19,564.37,565.39 01/06/2022 7.15.00,405.46,406.80,408.23,293.88,295.63,297.43,115.70,116.19,116.47,19.67,19.76,19.82,0.94,0.94,0.94,419.25,420.46,421.89,126.12,126.38,126.57,564.86,566.24,568.07 01/06/2022 7.16.00,407.73,409.49,411.77,297.73,298.77,300.25,116.47,116.70,116.92,19.85,19.91,19.98,0.94,0.95,0.95,422.07,423.33,424.88,125.89,126.87,127.70,568.07,568.42,568.87 01/06/2022 7.17.00,411.51,413.32,416.06,300.25,301.56,303.06,116.92,117.31,117.84,20.01,20.06,20.13,0.95,0.95,0.96,425.76,426.73,428.04,127.70,128.11,128.60,568.87,569.71,571.00 01/06/2022 7.18.00,412.78,415.13,415.80,303.95,304.86,305.43,117.54,117.74,117.84,20.16,20.22,20.28,0.96,0.96,0.96,428.57,429.83,430.68,127.47,128.00,128.60,571.00,571.67,572.34 01/06/2022 7.19.00,417.57,420.09,421.61,306.02,307.53,309.43,117.84,118.02,118.45,20.32,20.39,20.47,0.96,0.97,0.97,430.86,432.64,434.37,127.25,127.85,128.37,571.80,573.85,574.74 01/06/2022 7.20.00,420.85,421.78,422.87,310.02,311.97,313.87,118.30,118.94,119.52,20.47,20.56,20.64,0.97,0.97,0.98,434.90,436.45,438.07,128.15,128.45,128.82,575.81,576.74,578.21 01/06/2022 7.21.00,423.37,425.98,427.92,314.02,315.67,317.13,118.91,119.60,119.98,20.67,20.73,20.78,0.98,0.98,0.98,438.07,440.15,441.76,127.92,129.01,129.50,578.21,579.41,580.61 01/06/2022 7.22.00,426.91,428.13,429.18,317.28,318.78,320.24,119.83,120.06,120.29,20.79,20.86,20.92,0.98,0.99,0.99,441.93,443.11,444.39,128.82,129.12,129.73,580.08,580.70,581.41 01/06/2022 7.23.00,430.19,432.29,434.22,320.68,321.72,323.05,120.44,120.57,120.75,20.95,21.01,21.07,0.99,0.99,1.00,444.57,445.51,446.68,129.27,129.50,129.73,579.28,580.57,581.41 01/06/2022 7.24.00,432.71,434.18,435.49,323.50,324.78,326.16,120.59,120.95,121.05,21.10,21.17,21.24,1.00,1.00,1.00,447.38,448.53,449.67,129.50,129.61,129.95,581.41,582.30,583.55 01/06/2022 7.25.00,435.23,437.00,439.02,326.90,328.65,330.16,121.36,121.69,121.97,21.26,21.33,21.38,1.00,1.01,1.01,450.72,452.36,453.89,129.27,129.84,130.63,584.08,584.93,585.69 01/06/2022 7.26.00,439.52,440.70,442.80,330.45,331.96,333.71,121.97,122.35,122.73,21.39,21.46,21.52,1.01,1.01,1.02,454.06,455.24,457.05,130.40,131.19,131.53,584.08,585.06,585.95 01/06/2022 7.27.00,441.79,444.07,445.58,334.45,336.11,338.01,122.89,123.27,123.65,21.55,21.61,21.69,1.02,1.02,1.02,457.58,459.04,460.74,132.20,132.35,132.43,585.42,586.80,587.55 01/06/2022 7.28.00,446.09,447.43,449.37,338.45,340.40,342.45,123.65,124.19,124.72,21.73,21.78,21.84,1.02,1.03,1.03,461.27,463.00,464.79,132.88,133.44,134.01,588.36,588.76,589.42 01/06/2022 7.29.00,448.36,449.83,450.63,343.04,344.35,345.41,125.03,125.13,125.33,21.86,21.92,21.98,1.03,1.03,1.04,465.49,466.72,467.95,134.01,134.34,134.46,588.89,589.91,591.03 01/06/2022 7.30.00,452.65,453.70,454.41,346.45,348.15,349.85,125.33,125.87,126.40,22.02,22.07,22.15,1.04,1.04,1.04,468.66,470.18,471.64,135.13,135.28,135.36,590.49,591.11,592.09 01/06/2022 7.31.00,453.15,456.09,457.95,348.67,350.69,352.37,124.88,126.20,126.71,22.19,22.24,22.31,1.05,1.05,1.05,470.77,472.64,473.58,134.91,135.21,135.58,588.36,591.65,592.63 01/06/2022 7.32.00,457.19,458.95,460.97,352.96,354.02,355.18,126.40,126.43,126.56,22.32,22.38,22.43,1.05,1.05,1.06,474.98,475.75,476.74,134.01,134.46,135.13,594.23,594.67,595.56 01/06/2022 7.33.00,460.97,463.12,465.52,355.18,356.66,358.29,126.40,126.71,127.02,22.45,22.51,22.57,1.06,1.06,1.06,477.27,477.91,479.20,134.01,134.49,134.91,595.03,595.74,596.10 01/06/2022 7.34.00,463.75,465.77,467.53,359.18,360.71,362.73,127.32,127.65,128.24,22.56,22.64,22.72,1.06,1.07,1.07,480.08,481.58,483.42,135.13,135.43,136.03,596.63,597.57,598.77 01/06/2022 7.35.00,467.03,469.09,471.07,362.88,364.34,365.40,127.93,128.29,128.54,22.75,22.80,22.86,1.07,1.07,1.08,483.78,484.95,485.71,135.36,136.03,136.49,598.50,598.77,599.03 01/06/2022 7.36.00,470.81,471.74,473.09,365.99,367.35,368.66,128.54,128.80,129.16,22.88,22.95,23.02,1.08,1.08,1.08,486.24,487.91,489.40,136.49,136.82,137.16,598.77,599.97,601.17 01/06/2022 7.37.00,474.35,475.61,476.62,369.10,370.66,372.21,128.70,129.18,129.46,23.05,23.10,23.17,1.08,1.09,1.09,489.93,491.04,492.21,136.26,136.90,137.39,601.17,601.88,602.77 01/06/2022 7.38.00,475.36,478.05,479.65,372.65,374.01,375.62,129.31,129.49,129.92,23.20,23.25,23.30,1.09,1.09,1.09,492.57,494.15,495.73,136.49,137.31,137.84,602.24,603.48,604.91 01/06/2022 7.39.00,479.90,481.08,482.42,376.21,378.28,379.47,129.92,130.15,130.38,23.35,23.40,23.44,1.10,1.10,1.10,496.61,498.40,499.60,138.06,138.29,138.51,604.64,605.66,606.51 01/06/2022 7.40.00,483.43,483.94,485.20,379.91,381.42,383.32,130.38,130.56,130.99,23.47,23.53,23.58,1.10,1.10,1.11,499.60,501.12,502.76,138.29,139.00,139.64,605.18,605.58,605.98 01/06/2022 7.41.00,486.97,488.31,490.75,382.72,385.09,386.13,129.46,130.58,130.84,23.66,23.69,23.73,1.11,1.11,1.11,502.23,504.61,505.75,139.41,139.64,139.86,605.71,607.13,607.58 01/06/2022 7.42.00,487.47,490.08,492.52,386.43,387.86,389.24,130.84,130.89,130.99,23.75,23.79,23.85,1.11,1.12,1.12,506.45,507.63,508.92,140.32,140.62,140.77,606.24,607.13,608.11 01/06/2022 7.43.00,490.25,494.45,498.32,389.68,391.63,393.98,130.69,131.25,131.76,23.84,23.94,24.02,1.12,1.12,1.13,508.92,510.76,513.31,140.54,140.92,141.44,607.31,609.22,611.32 01/06/2022 7.44.00,495.29,496.68,499.58,394.72,395.61,396.05,131.60,132.01,132.21,24.03,24.07,24.10,1.13,1.13,1.13,513.31,514.25,514.89,142.34,142.49,142.57,608.11,609.14,610.51 01/06/2022 7.45.00,494.79,499.46,502.11,396.20,397.93,400.05,131.76,132.11,132.37,24.10,24.20,24.30,1.13,1.13,1.14,514.72,516.77,519.11,142.34,142.61,142.79,607.31,610.20,612.92 01/06/2022 7.46.00,500.84,501.64,503.12,399.75,400.10,400.79,131.76,132.01,132.37,24.29,24.32,24.37,1.14,1.14,1.14,518.76,519.23,519.64,142.34,142.57,143.02,608.91,610.34,612.12 01/06/2022 7.47.00,504.12,506.14,508.92,401.08,402.84,405.08,131.91,132.21,132.83,24.38,24.44,24.51,1.14,1.14,1.15,519.64,521.37,523.51,142.57,143.32,143.92,609.18,610.38,611.58 01/06/2022 7.48.00,506.40,507.87,509.93,405.97,406.61,407.45,132.83,133.13,133.28,24.53,24.57,24.61,1.15,1.15,1.15,524.21,525.18,526.50,144.37,144.63,145.27,610.51,611.09,611.85 01/06/2022 7.49.00,509.68,511.70,513.46,408.19,409.57,411.30,133.28,133.74,134.05,24.63,24.69,24.74,1.15,1.15,1.16,526.67,527.84,529.84,144.82,145.27,146.17,610.78,611.89,613.72 01/06/2022 7.50.00,512.70,514.93,518.00,412.04,414.16,415.74,134.35,134.92,135.43,24.79,24.85,24.92,1.16,1.16,1.16,530.54,531.80,532.65,145.27,145.50,145.72,613.45,614.16,614.52 01/06/2022 7.51.00,516.49,518.05,519.27,414.41,416.66,417.96,134.05,135.71,136.50,24.93,24.98,25.02,1.16,1.17,1.17,532.30,534.03,535.64,144.82,146.25,147.30,612.12,613.36,614.25 01/06/2022 7.52.00,516.24,517.88,519.01,419.00,421.17,422.85,136.80,137.57,138.33,25.04,25.11,25.16,1.17,1.17,1.17,535.81,537.45,538.80,147.30,147.56,147.75,614.25,615.68,616.39 01/06/2022 7.53.00,522.55,524.40,525.83,423.29,424.60,425.66,138.33,139.35,139.86,25.19,25.23,25.27,1.17,1.18,1.18,537.92,540.00,541.79,147.98,148.28,148.65,616.39,616.52,616.92 01/06/2022 7.54.00,524.56,526.75,528.10,425.96,426.68,427.29,140.32,140.78,141.39,25.31,25.35,25.40,1.18,1.18,1.18,541.44,542.90,544.08,147.98,148.13,148.43,615.85,616.30,617.19 01/06/2022 7.55.00,527.34,528.94,530.62,428.03,428.58,429.22,141.54,142.05,142.31,25.42,25.45,25.47,1.18,1.19,1.19,544.43,545.40,546.19,148.20,148.65,148.88,616.12,616.79,617.72 01/06/2022 7.56.00,528.10,531.29,533.14,429.37,431.29,432.77,142.76,143.40,144.14,25.50,25.56,25.61,1.19,1.19,1.19,546.54,548.41,549.88,148.65,149.48,150.00,615.85,617.72,619.86 01/06/2022 7.57.00,531.38,533.65,536.68,432.92,434.38,436.47,144.45,145.36,146.28,25.61,25.66,25.73,1.19,1.19,1.20,549.70,551.28,552.69,150.23,150.68,151.13,616.39,617.37,617.99 01/06/2022 7.58.00,538.19,539.24,540.46,437.07,438.52,440.47,146.89,147.71,148.73,25.73,25.80,25.87,1.20,1.20,1.20,553.39,554.54,556.21,150.45,151.02,151.36,617.99,618.84,619.86 01/06/2022 7.59.00,540.21,542.65,545.76,440.92,443.06,445.06,149.03,150.15,150.87,25.89,25.94,26.00,1.21,1.21,1.21,556.73,558.40,560.08,151.13,152.07,152.71,619.86,620.75,622.26 01/06/2022 8.00.00,542.99,545.26,547.02,445.95,446.76,447.73,151.78,152.17,152.86,26.01,26.09,26.14,1.21,1.21,1.22,561.48,562.36,563.42,152.48,152.86,153.16,622.00,622.71,623.60 01/06/2022 8.01.00,547.02,548.83,551.31,446.54,449.26,450.84,152.55,153.67,154.69,26.17,26.24,26.31,1.22,1.22,1.22,562.18,564.62,566.23,151.36,152.56,153.16,621.19,623.64,624.66 01/06/2022 8.02.00,551.57,553.42,554.85,451.72,454.22,456.17,155.15,156.37,157.75,26.32,26.40,26.45,1.23,1.23,1.23,566.76,568.78,570.27,153.61,154.21,154.74,624.13,625.02,625.73 01/06/2022 8.03.00,554.59,556.02,558.13,456.76,457.92,458.83,157.75,158.67,159.43,26.48,26.55,26.59,1.23,1.23,1.24,570.62,571.88,573.44,154.06,154.62,155.41,625.47,626.22,626.80 01/06/2022 8.04.00,556.87,558.80,560.65,459.42,460.24,460.61,159.43,160.22,161.11,26.61,26.67,26.73,1.24,1.24,1.24,573.61,574.20,574.84,154.51,154.77,154.96,626.80,627.16,628.14 01/06/2022 8.05.00,559.64,562.46,565.70,461.79,463.99,466.53,161.11,162.31,163.40,26.78,26.85,26.91,1.25,1.25,1.25,575.72,577.71,580.12,154.74,155.41,156.09,626.80,628.45,629.20 01/06/2022 8.06.00,563.68,565.11,567.97,467.27,468.26,469.20,163.86,164.70,165.39,26.93,26.98,27.01,1.25,1.25,1.26,580.64,581.52,582.05,155.86,156.43,156.76,628.67,629.56,630.54 01/06/2022 8.07.00,566.45,568.18,570.24,469.05,469.74,470.68,165.24,165.77,166.46,27.04,27.10,27.15,1.26,1.26,1.26,582.75,583.93,585.39,156.54,156.99,158.34,628.14,629.20,630.00 01/06/2022 8.08.00,567.46,569.86,572.26,470.68,471.86,473.34,166.46,167.20,168.14,27.15,27.20,27.28,1.26,1.26,1.27,585.22,586.33,587.85,157.89,158.19,158.57,628.94,629.20,629.74 01/06/2022 8.09.00,571.75,572.55,573.02,474.82,476.03,476.90,168.60,169.27,169.83,27.31,27.36,27.44,1.27,1.27,1.28,588.56,589.99,591.02,158.79,159.20,159.47,629.47,630.14,630.80 01/06/2022 8.10.00,573.77,574.82,576.04,477.93,479.02,479.71,170.44,171.10,171.66,27.44,27.48,27.52,1.28,1.28,1.28,591.72,592.92,593.65,159.47,159.84,160.37,629.47,630.45,631.07 01/06/2022 8.11.00,577.31,579.24,580.84,478.97,481.36,483.41,171.51,172.53,173.34,27.54,27.62,27.67,1.28,1.28,1.29,593.13,594.68,596.29,159.24,159.58,159.92,627.07,630.18,631.61 01/06/2022 8.12.00,578.82,579.53,580.33,483.41,484.08,485.19,173.65,174.24,175.18,27.68,27.71,27.75,1.29,1.29,1.29,596.29,596.91,597.70,159.47,160.03,160.59,630.80,631.47,632.41 01/06/2022 8.13.00,583.87,584.79,585.89,485.93,487.80,490.22,175.33,176.20,177.32,27.78,27.87,27.94,1.29,1.30,1.30,598.58,600.45,602.44,159.92,160.33,161.04,631.07,633.21,634.28 01/06/2022 8.14.00,585.63,588.28,590.68,491.11,492.47,493.78,177.93,178.39,178.69,27.97,28.04,28.11,1.30,1.30,1.31,602.97,604.79,606.49,160.59,160.93,161.27,634.28,635.88,637.48 01/06/2022 8.15.00,589.67,592.70,594.47,494.07,496.54,498.66,178.85,180.10,181.29,28.12,28.22,28.29,1.31,1.31,1.31,606.84,608.60,610.36,161.04,161.23,161.50,636.14,638.59,640.42 01/06/2022 8.16.00,594.47,595.73,597.49,498.96,500.49,501.33,181.45,182.21,182.67,28.31,28.35,28.38,1.32,1.32,1.32,610.53,611.62,612.11,161.04,161.42,161.95,639.62,640.77,641.48 01/06/2022 8.17.00,595.73,597.41,599.51,501.92,503.08,503.70,183.13,183.94,184.50,28.39,28.43,28.46,1.32,1.32,1.32,612.64,613.46,614.58,161.95,162.43,163.07,639.35,640.10,640.68 01/06/2022 8.18.00,598.50,600.52,602.29,504.29,505.87,507.40,184.35,185.17,185.88,28.48,28.56,28.61,1.32,1.33,1.33,615.28,616.74,617.74,162.17,162.55,163.07,639.88,640.82,641.48 01/06/2022 8.19.00,602.54,603.68,604.81,507.84,508.73,509.62,186.64,187.00,187.72,28.62,28.70,28.79,1.33,1.33,1.34,618.09,619.29,620.20,161.50,161.98,162.62,640.95,641.84,643.09 01/06/2022 8.20.00,603.80,606.37,609.35,510.51,512.95,515.25,187.87,188.99,190.01,28.83,28.91,28.97,1.34,1.34,1.35,620.73,622.46,624.42,161.95,162.17,162.85,642.55,644.15,645.22 01/06/2022 8.21.00,607.33,608.09,609.35,513.47,515.20,516.58,188.94,190.24,191.08,29.00,29.04,29.09,1.35,1.35,1.35,624.60,625.09,625.65,161.72,162.55,163.30,643.89,644.15,644.42 01/06/2022 8.22.00,609.10,612.17,615.91,516.88,518.85,520.43,191.38,192.38,193.53,29.10,29.18,29.27,1.35,1.36,1.36,625.30,627.56,629.69,162.17,163.56,164.20,644.42,645.58,647.36 01/06/2022 8.23.00,614.15,616.67,618.69,521.32,523.24,525.02,193.83,194.62,195.67,29.32,29.38,29.45,1.36,1.37,1.37,630.75,632.10,633.74,163.52,163.64,163.75,647.62,648.65,649.49 01/06/2022 8.24.00,617.43,619.99,622.73,525.46,527.14,528.57,195.51,196.33,197.04,29.51,29.57,29.61,1.37,1.37,1.38,634.27,635.88,636.90,162.85,163.64,163.97,650.03,651.36,652.16 01/06/2022 8.25.00,621.21,622.81,625.76,528.42,530.00,532.13,196.74,197.65,198.57,29.64,29.74,29.81,1.38,1.38,1.39,637.25,639.31,641.12,163.75,164.01,164.20,651.63,653.59,655.37 01/06/2022 8.26.00,624.75,625.46,626.51,530.94,531.61,532.42,198.42,198.70,199.34,29.79,29.84,29.91,1.39,1.39,1.39,639.89,640.36,641.12,162.40,163.00,163.30,652.16,652.52,652.96 01/06/2022 8.27.00,626.01,627.56,629.29,533.31,534.35,535.68,199.49,200.05,200.56,29.94,30.03,30.10,1.39,1.40,1.40,641.30,643.47,644.99,162.40,162.88,163.07,653.77,655.68,657.24 01/06/2022 8.28.00,630.80,632.40,635.35,535.98,538.67,541.01,201.02,202.27,203.46,30.11,30.20,30.26,1.40,1.40,1.41,645.69,647.92,649.39,162.85,164.12,164.88,656.97,658.13,658.84 01/06/2022 8.29.00,635.09,637.07,639.38,541.31,543.63,546.05,203.62,204.69,205.91,30.30,30.39,30.45,1.41,1.41,1.42,649.74,652.32,654.13,163.97,164.95,165.55,658.84,660.71,661.77 01/06/2022 8.30.00,638.88,640.06,641.15,546.64,548.17,550.19,206.22,206.85,207.90,30.47,30.56,30.63,1.42,1.42,1.42,654.84,656.39,657.82,164.88,165.36,166.00,661.77,662.62,663.38 01/06/2022 8.31.00,640.39,643.13,647.21,547.67,551.65,553.89,206.98,208.66,209.88,30.67,30.73,30.78,1.43,1.43,1.43,658.18,659.11,660.46,164.65,165.18,166.00,663.38,663.91,664.45 01/06/2022 8.32.00,644.43,645.57,646.95,554.93,555.74,556.26,210.34,210.73,210.96,30.81,30.87,30.92,1.43,1.44,1.44,660.99,662.13,663.27,166.00,166.15,166.68,664.45,664.80,665.51 01/06/2022 8.33.00,646.70,647.79,649.22,556.85,557.52,558.04,211.41,211.85,212.18,30.97,31.05,31.13,1.44,1.44,1.45,663.10,663.63,664.15,163.75,164.65,165.55,664.18,665.47,667.11 01/06/2022 8.34.00,650.49,653.30,655.53,558.48,561.57,564.26,212.33,213.96,215.69,31.19,31.24,31.28,1.45,1.45,1.45,664.15,667.02,669.25,163.52,165.70,167.13,667.38,667.92,668.18 01/06/2022 8.35.00,653.51,655.79,658.31,565.00,566.38,567.81,215.69,216.56,217.22,31.30,31.39,31.47,1.46,1.46,1.46,669.25,670.51,671.54,166.00,166.87,167.58,666.85,667.56,668.45 01/06/2022 8.36.00,656.04,658.81,661.84,567.96,569.22,570.62,217.38,217.73,218.29,31.51,31.58,31.64,1.46,1.47,1.47,671.71,673.09,674.88,165.55,166.30,167.13,668.18,669.07,670.05 01/06/2022 8.37.00,659.57,661.55,663.61,571.07,572.55,574.03,218.60,219.54,220.59,31.66,31.73,31.83,1.47,1.48,1.48,675.40,676.75,678.22,167.35,167.92,168.71,669.52,669.70,670.05 01/06/2022 8.38.00,662.09,664.45,666.13,574.47,576.10,577.14,220.74,221.56,222.12,31.84,31.91,31.97,1.48,1.48,1.49,678.74,679.65,680.50,167.80,168.29,168.71,670.05,670.67,671.39 01/06/2022 8.39.00,664.62,665.75,667.90,576.84,577.24,577.73,221.66,222.04,222.58,32.04,32.09,32.14,1.49,1.49,1.49,680.15,680.83,681.38,166.23,166.94,167.35,670.32,671.52,672.19 01/06/2022 8.40.00,666.89,668.57,669.66,577.73,579.04,580.55,222.42,222.98,223.65,32.20,32.27,32.36,1.50,1.50,1.50,681.73,683.05,684.37,164.88,165.36,165.78,672.19,674.14,675.39 01/06/2022 8.41.00,670.17,672.82,678.75,577.88,581.66,583.21,222.88,224.10,225.02,32.39,32.47,32.54,1.51,1.51,1.51,683.14,685.43,687.18,162.62,164.20,165.33,675.66,676.37,677.26 01/06/2022 8.42.00,674.46,676.23,677.74,583.95,585.14,586.76,225.17,226.04,226.70,32.55,32.64,32.73,1.51,1.52,1.52,687.71,688.80,690.35,164.20,164.69,165.10,677.53,678.42,679.93 01/06/2022 8.43.00,678.50,679.97,681.27,587.36,589.90,592.24,227.16,228.61,229.91,32.74,32.81,32.88,1.52,1.52,1.53,691.23,693.10,694.92,166.00,166.41,167.13,679.66,680.20,680.46 01/06/2022 8.44.00,681.53,682.79,684.55,593.13,594.86,596.09,230.37,231.29,232.05,32.93,32.99,33.03,1.53,1.53,1.53,695.45,696.97,697.91,167.13,167.58,168.03,680.46,680.86,681.53 01/06/2022 8.45.00,683.54,685.10,686.32,596.09,597.62,599.35,232.21,233.15,234.20,33.09,33.14,33.20,1.54,1.54,1.54,698.61,699.34,700.37,167.80,168.22,168.71,680.46,681.18,681.80 01/06/2022 8.46.00,686.32,687.03,689.10,600.09,600.53,600.98,234.65,234.86,235.27,33.26,33.31,33.36,1.54,1.55,1.55,700.72,701.66,702.30,167.80,168.18,168.71,681.00,681.62,682.60 01/06/2022 8.47.00,689.35,690.99,693.13,601.57,602.95,604.38,235.57,236.13,236.95,33.42,33.49,33.55,1.55,1.55,1.56,702.48,704.03,705.12,168.25,168.56,168.93,681.26,682.20,682.87 01/06/2022 8.48.00,691.11,692.00,693.89,604.38,605.40,607.20,237.10,237.38,238.02,33.56,33.66,33.77,1.56,1.56,1.57,705.12,706.49,708.28,168.03,168.59,168.93,682.07,683.18,685.00 01/06/2022 8.49.00,694.65,696.04,698.68,608.09,608.95,609.72,238.02,239.01,239.55,33.80,33.88,33.94,1.57,1.57,1.57,709.34,710.48,711.44,168.48,168.78,169.38,685.00,685.89,686.34 01/06/2022 8.50.00,696.16,698.85,702.72,610.31,611.69,613.42,239.85,240.54,241.38,33.97,34.04,34.12,1.57,1.58,1.58,712.50,713.79,715.49,169.38,169.79,170.28,686.34,686.78,687.14 01/06/2022 8.51.00,698.43,700.87,701.97,611.94,613.61,615.05,240.62,241.64,242.45,34.14,34.20,34.26,1.58,1.58,1.59,713.20,715.02,716.37,166.45,168.89,169.83,684.73,686.51,688.47 01/06/2022 8.52.00,699.95,703.18,705.25,615.49,616.58,618.30,242.91,243.60,244.29,34.29,34.35,34.43,1.59,1.59,1.59,717.42,718.21,719.71,170.06,170.36,170.73,687.14,687.58,688.21 01/06/2022 8.53.00,705.25,707.14,709.54,619.49,621.19,622.15,244.90,245.79,246.58,34.47,34.56,34.62,1.60,1.60,1.60,720.24,721.64,722.70,170.28,170.85,171.18,687.67,688.56,689.27 01/06/2022 8.54.00,706.25,709.03,710.04,623.19,623.66,624.23,246.89,247.50,248.11,34.66,34.74,34.84,1.60,1.61,1.61,722.52,723.19,723.75,168.71,169.34,169.61,689.54,690.30,691.14 01/06/2022 8.55.00,711.30,713.07,713.57,624.97,626.94,628.37,248.41,249.03,249.64,34.85,34.96,35.05,1.61,1.62,1.62,724.28,726.10,727.44,167.80,168.25,168.48,691.68,693.23,693.81 01/06/2022 8.56.00,712.31,715.68,717.86,628.52,629.93,631.04,249.79,250.53,251.17,35.05,35.14,35.23,1.62,1.62,1.63,727.44,728.85,729.90,167.35,167.73,168.03,693.28,694.92,696.22 01/06/2022 8.57.00,715.84,718.58,721.65,631.78,633.43,634.89,251.63,252.36,253.15,35.25,35.34,35.43,1.63,1.63,1.64,730.26,731.90,733.07,167.80,168.18,168.48,695.15,695.95,696.48 01/06/2022 8.58.00,719.88,720.81,721.90,635.04,635.36,635.78,253.46,253.69,254.07,35.44,35.51,35.60,1.64,1.64,1.64,733.60,734.27,734.65,167.35,167.84,168.25,696.48,697.11,697.82 01/06/2022 8.59.00,721.65,723.46,725.94,635.78,637.31,638.59,254.22,254.94,255.75,35.60,35.68,35.73,1.64,1.65,1.65,735.53,736.50,737.99,167.35,167.99,168.25,696.75,698.17,699.42 01/06/2022 9.00.00,725.69,727.33,730.73,639.48,641.03,642.59,256.21,257.05,257.89,35.80,35.87,35.97,1.65,1.65,1.66,738.87,739.95,741.86,167.13,167.73,168.48,699.95,701.02,701.82 01/06/2022 9.01.00,727.70,729.85,732.25,642.88,643.40,644.51,257.74,258.12,258.81,36.00,36.07,36.15,1.66,1.66,1.67,742.04,742.97,744.32,166.68,167.58,168.48,701.82,702.44,702.89 01/06/2022 9.02.00,730.23,732.75,735.78,644.81,646.49,648.81,258.81,259.75,260.95,36.14,36.22,36.30,1.66,1.67,1.67,744.32,745.40,747.31,167.80,168.74,169.61,702.36,703.02,703.96 01/06/2022 9.03.00,733.00,735.06,737.04,649.69,650.19,650.58,261.10,261.72,262.02,36.29,36.38,36.48,1.67,1.68,1.68,747.66,747.92,748.19,167.13,168.52,169.16,702.62,703.07,703.42 01/06/2022 9.04.00,735.78,738.01,739.06,650.73,652.04,653.10,262.02,262.81,263.55,36.54,36.59,36.69,1.68,1.68,1.69,747.84,748.42,748.89,166.23,166.68,167.13,703.69,704.71,705.83 01/06/2022 9.05.00,739.06,741.54,742.59,652.95,655.86,657.69,263.40,264.88,266.00,36.71,36.76,36.81,1.69,1.69,1.69,750.12,752.26,753.81,166.45,167.32,168.03,705.56,706.76,707.43 01/06/2022 9.06.00,742.34,743.22,744.11,658.43,658.90,659.47,266.15,266.53,266.76,36.86,36.92,37.01,1.69,1.70,1.70,753.81,754.61,755.57,167.80,168.03,168.25,706.36,706.81,707.43 01/06/2022 9.07.00,744.61,745.92,746.63,660.06,662.06,663.17,267.22,268.27,268.90,37.03,37.10,37.15,1.70,1.71,1.71,755.57,757.74,758.74,168.25,169.12,169.83,706.89,707.38,707.70 01/06/2022 9.08.00,746.38,749.28,751.93,663.46,665.54,667.61,269.21,270.07,271.04,37.19,37.30,37.39,1.71,1.71,1.72,759.09,761.61,764.19,169.38,169.87,170.28,707.96,709.52,710.90 01/06/2022 9.09.00,749.66,752.43,755.46,668.05,669.86,671.46,271.50,272.42,273.18,37.42,37.50,37.57,1.72,1.72,1.73,764.01,765.07,766.65,169.83,170.40,170.73,710.37,711.08,711.97 01/06/2022 9.10.00,753.70,755.21,757.73,671.61,672.45,673.68,273.34,273.69,273.95,37.58,37.67,37.76,1.73,1.73,1.73,766.65,767.70,768.93,170.73,170.92,171.18,710.37,711.39,712.50 01/06/2022 9.11.00,755.71,757.36,759.25,671.76,674.57,677.09,272.57,274.58,276.24,37.81,37.86,37.96,1.74,1.74,1.74,769.81,770.57,771.75,169.38,171.15,171.86,709.83,711.66,713.30 01/06/2022 9.12.00,758.24,760.22,763.29,677.83,678.62,679.31,276.39,276.83,277.16,37.95,38.03,38.09,1.74,1.75,1.75,772.45,773.12,773.50,171.18,171.52,172.09,712.77,713.21,713.57 01/06/2022 9.13.00,760.51,760.97,761.52,678.72,679.33,679.60,277.46,277.59,277.77,38.12,38.21,38.28,1.75,1.75,1.76,773.33,774.18,774.91,169.16,170.43,171.41,713.04,713.66,714.10 01/06/2022 9.14.00,762.53,763.37,764.55,679.90,680.89,681.83,277.92,278.33,278.69,38.31,38.38,38.45,1.76,1.76,1.76,774.03,774.65,775.61,168.25,168.52,169.16,714.37,714.95,715.44 01/06/2022 9.15.00,766.06,766.82,767.58,682.12,683.58,684.64,279.15,279.99,280.68,38.47,38.54,38.61,1.76,1.77,1.77,775.79,777.23,778.08,167.58,168.63,169.38,715.44,716.11,716.24 01/06/2022 9.16.00,767.58,769.72,771.36,685.08,685.85,687.01,280.83,281.21,281.75,38.69,38.74,38.80,1.77,1.78,1.78,777.90,779.13,780.01,167.13,167.77,168.25,717.04,717.75,718.38 01/06/2022 9.17.00,771.36,773.46,775.65,686.71,688.86,691.01,281.75,282.71,283.73,38.84,38.95,39.09,1.78,1.79,1.79,780.19,782.15,784.40,166.90,167.24,167.58,717.84,720.02,721.85 01/06/2022 9.18.00,775.15,775.82,776.66,691.60,692.98,693.97,283.89,284.91,285.72,39.08,39.13,39.17,1.79,1.79,1.79,784.93,786.05,786.69,167.13,167.50,168.25,721.04,721.89,722.38 01/06/2022 9.19.00,775.65,776.53,777.16,694.56,695.13,695.74,286.33,286.56,286.94,39.18,39.24,39.31,1.80,1.80,1.80,786.69,787.39,787.92,167.58,168.03,168.48,720.51,720.87,721.04 01/06/2022 9.20.00,777.16,779.39,781.20,696.19,698.36,699.45,287.10,288.12,288.78,39.32,39.41,39.49,1.80,1.81,1.81,788.45,790.62,792.32,168.48,169.08,169.38,721.31,722.38,723.45 01/06/2022 9.21.00,781.96,783.47,786.25,699.30,700.33,701.37,287.86,288.73,289.39,39.60,39.65,39.71,1.81,1.82,1.82,792.67,793.87,794.78,168.25,169.23,170.06,723.18,724.16,725.05 01/06/2022 9.22.00,785.74,787.30,788.27,702.41,704.48,705.52,289.85,291.00,291.68,39.71,39.81,39.89,1.82,1.82,1.83,795.13,797.00,798.29,169.38,169.94,170.28,725.32,725.94,726.38 01/06/2022 9.23.00,789.53,790.92,791.80,706.85,708.38,709.81,292.45,293.01,293.67,39.94,40.02,40.08,1.83,1.83,1.83,799.00,800.46,801.99,169.61,170.02,170.28,727.18,727.99,728.79 01/06/2022 9.24.00,791.55,792.52,793.32,709.66,709.96,710.40,293.82,293.98,294.13,40.13,40.17,40.24,1.84,1.84,1.84,801.11,801.43,801.63,168.48,168.89,169.38,727.18,728.03,729.32 01/06/2022 9.25.00,791.80,793.95,796.34,711.00,711.64,712.92,294.28,294.84,295.51,40.23,40.30,40.35,1.84,1.84,1.85,801.81,802.40,803.74,167.80,168.52,169.38,727.99,728.48,729.32 01/06/2022 9.26.00,794.32,795.71,796.34,713.66,714.55,714.99,295.96,296.65,297.03,40.42,40.47,40.53,1.85,1.85,1.85,804.80,805.33,805.85,167.80,168.48,169.61,728.79,729.37,730.39 01/06/2022 9.27.00,797.60,798.36,799.37,715.59,717.21,718.55,297.34,298.11,298.87,40.57,40.63,40.72,1.86,1.86,1.86,805.85,807.61,808.84,168.25,169.46,170.06,729.32,729.99,730.39 01/06/2022 9.28.00,799.37,801.10,802.90,718.99,719.41,720.03,299.02,299.33,299.94,40.74,40.81,40.86,1.86,1.87,1.87,809.19,809.49,809.72,168.03,168.44,169.16,730.12,730.61,730.92 01/06/2022 9.29.00,801.14,802.48,804.67,721.06,721.63,722.69,300.25,300.73,301.32,40.90,40.96,41.05,1.87,1.88,1.88,810.25,811.51,813.41,168.25,168.52,169.16,730.92,731.77,732.79 01/06/2022 9.30.00,806.18,807.40,808.71,723.58,725.14,726.39,301.62,302.31,302.69,41.06,41.14,41.19,1.88,1.88,1.89,814.47,815.14,815.70,167.35,168.37,169.38,733.33,734.08,734.39 01/06/2022 9.31.00,805.43,808.41,811.74,725.51,726.96,728.17,302.69,303.41,304.22,41.27,41.31,41.42,1.89,1.89,1.90,815.52,816.90,818.51,163.75,167.43,168.71,732.79,734.53,735.46 01/06/2022 9.32.00,809.72,811.69,814.26,728.62,729.87,730.98,304.22,305.32,306.21,41.42,41.51,41.59,1.90,1.90,1.90,818.34,819.86,820.97,168.03,168.71,169.38,734.66,735.91,737.33 01/06/2022 9.33.00,811.74,814.26,816.28,731.28,732.22,733.50,306.06,306.64,307.43,41.58,41.65,41.75,1.90,1.91,1.91,820.97,821.94,823.79,168.48,169.27,170.06,736.26,737.24,738.40 01/06/2022 9.34.00,816.53,818.00,819.81,734.09,736.32,737.80,307.28,308.63,309.42,41.73,41.81,41.91,1.91,1.92,1.92,824.84,826.10,826.95,170.51,170.96,171.63,737.33,738.44,739.20 01/06/2022 9.35.00,820.06,821.87,823.09,738.68,740.51,741.20,309.57,310.54,311.10,41.94,42.02,42.06,1.92,1.92,1.93,828.18,829.15,829.76,168.03,169.34,170.96,740.00,740.80,741.34 01/06/2022 9.36.00,819.05,820.36,821.33,739.87,740.51,740.91,310.64,310.90,311.10,42.07,42.14,42.20,1.93,1.93,1.93,828.00,829.09,830.11,166.45,166.87,167.13,740.00,741.74,742.94 01/06/2022 9.37.00,820.57,822.29,824.35,740.17,740.71,741.35,310.95,311.25,311.71,42.17,42.25,42.32,1.93,1.94,1.94,829.06,829.44,829.76,164.20,164.61,165.55,741.07,741.69,742.14 01/06/2022 9.38.00,824.10,825.03,826.12,741.20,742.04,742.98,311.41,311.87,312.32,42.28,42.37,42.45,1.94,1.94,1.95,829.59,830.38,832.05,163.30,164.27,165.78,741.34,742.14,742.94 01/06/2022 9.39.00,826.12,826.67,827.38,744.31,746.36,748.01,313.09,314.24,315.23,42.50,42.53,42.56,1.95,1.95,1.95,832.93,834.36,835.56,166.23,167.17,167.80,742.40,743.43,744.00 01/06/2022 9.40.00,829.65,830.33,830.91,748.46,749.07,749.94,315.54,315.94,316.30,42.60,42.69,42.79,1.95,1.96,1.96,835.74,836.44,837.32,165.33,166.08,167.13,742.67,744.45,746.41 01/06/2022 9.41.00,833.19,834.57,836.47,749.05,751.54,753.05,315.23,316.73,317.52,42.75,42.87,42.94,1.96,1.96,1.97,837.67,839.26,840.14,162.62,164.87,165.55,742.94,746.63,747.74 01/06/2022 9.42.00,833.19,835.29,838.74,752.31,752.90,753.20,317.68,318.08,318.44,42.93,42.99,43.05,1.97,1.97,1.97,839.43,840.60,841.89,163.52,164.09,164.65,746.94,748.37,749.34 01/06/2022 9.43.00,835.71,838.11,840.00,753.34,754.58,755.86,317.98,318.95,319.82,43.02,43.06,43.13,1.97,1.97,1.98,842.42,843.59,844.71,164.42,165.33,166.00,748.54,749.34,750.15 01/06/2022 9.44.00,839.75,840.92,842.52,756.90,757.91,758.53,320.12,320.50,320.89,43.16,43.23,43.32,1.98,1.98,1.99,845.41,846.23,846.82,163.52,164.76,166.23,750.68,751.39,752.55 01/06/2022 9.45.00,837.98,840.84,844.79,758.53,758.87,759.86,320.73,321.14,321.65,43.29,43.33,43.41,1.99,1.99,1.99,845.94,846.70,847.34,162.85,163.15,163.52,749.61,751.30,752.55 01/06/2022 9.46.00,841.77,843.15,844.79,760.30,761.22,762.08,322.26,322.62,322.87,43.39,43.42,43.48,1.99,1.99,1.99,847.87,848.69,849.63,164.20,164.80,165.33,751.21,751.79,752.28 01/06/2022 9.47.00,844.29,845.59,846.56,762.82,763.68,764.15,323.49,323.97,324.40,43.48,43.56,43.64,2.00,2.00,2.00,849.80,851.36,852.27,163.97,165.18,165.78,751.48,752.24,752.82 01/06/2022 9.48.00,844.79,847.44,849.34,763.71,764.92,765.93,324.10,324.58,325.01,43.62,43.67,43.73,2.00,2.00,2.01,850.68,851.18,851.56,161.95,162.92,163.52,751.75,752.37,752.82 01/06/2022 9.49.00,846.06,849.21,850.35,765.63,766.40,768.15,324.86,325.45,326.39,43.63,43.72,43.80,2.00,2.01,2.01,850.86,851.65,852.62,161.27,161.80,162.17,751.75,752.82,753.88 01/06/2022 9.50.00,847.06,849.92,851.10,768.30,768.67,768.89,326.85,326.95,327.16,43.85,43.88,43.94,2.01,2.01,2.02,853.14,853.97,854.55,162.17,163.00,164.20,751.75,753.13,753.88 01/06/2022 9.51.00,850.35,851.65,852.87,768.00,769.46,770.96,326.54,327.23,327.92,43.92,44.00,44.05,2.02,2.02,2.02,852.62,854.76,856.49,161.50,163.15,163.97,750.68,752.59,753.88 01/06/2022 9.52.00,853.37,855.77,858.17,770.67,772.57,774.81,327.92,328.81,330.06,44.06,44.12,44.18,2.03,2.03,2.03,857.54,857.98,858.95,163.52,163.82,164.20,753.35,753.66,754.15 01/06/2022 9.53.00,857.66,858.97,861.70,775.70,776.84,778.07,330.52,331.00,331.59,44.21,44.29,44.37,2.03,2.03,2.04,859.65,860.73,862.11,162.85,163.64,164.20,754.68,755.75,757.09 01/06/2022 9.54.00,862.46,863.43,864.22,779.40,780.56,781.62,332.35,332.86,333.27,44.44,44.48,44.54,2.04,2.04,2.05,862.81,864.31,865.98,163.30,163.90,164.65,757.89,758.29,758.69 01/06/2022 9.55.00,862.21,863.09,864.48,782.07,782.76,783.40,333.73,334.11,334.49,44.52,44.59,44.66,2.05,2.05,2.05,865.98,866.57,867.21,163.30,164.09,164.42,757.89,758.60,759.22 01/06/2022 9.56.00,862.46,864.35,866.24,782.22,783.55,784.59,334.19,334.62,335.11,44.65,44.71,44.78,2.05,2.06,2.06,866.33,867.68,868.79,163.07,164.12,164.88,758.42,759.45,760.29 01/06/2022 9.57.00,865.99,868.85,871.54,785.33,787.35,789.92,335.41,336.66,338.01,44.82,44.87,44.93,2.06,2.06,2.07,870.90,872.16,873.71,165.33,165.70,166.45,761.09,761.40,762.16 01/06/2022 9.58.00,867.25,868.81,870.03,788.58,788.90,789.77,337.40,337.68,338.32,44.89,44.93,44.98,2.07,2.07,2.07,872.48,873.30,873.89,163.97,165.36,166.23,759.76,760.87,761.63 01/06/2022 9.59.00,869.02,870.45,872.05,787.99,788.98,789.47,337.09,337.48,337.55,44.98,45.02,45.07,2.07,2.07,2.08,872.31,873.36,873.89,163.97,164.50,164.88,759.76,760.25,761.09 01/06/2022 10.00.00,869.02,871.00,872.30,788.88,789.40,790.07,337.55,337.76,338.16,45.04,45.09,45.14,2.07,2.08,2.08,872.48,873.10,873.71,163.97,164.42,165.10,757.35,758.47,759.76 01/06/2022 10.01.00,869.78,872.13,873.56,788.73,791.22,792.88,337.55,338.90,339.85,45.18,45.23,45.29,2.08,2.08,2.09,872.84,874.77,876.70,162.62,163.90,164.88,756.82,759.67,761.09 01/06/2022 10.02.00,873.06,875.08,877.35,793.47,794.14,794.66,340.00,340.20,340.46,45.29,45.32,45.34,2.09,2.09,2.09,876.70,877.41,877.93,164.20,165.03,165.55,759.49,760.42,761.36 01/06/2022 10.03.00,872.55,874.70,876.59,793.03,793.74,795.10,339.85,340.23,340.92,45.25,45.35,45.46,2.09,2.09,2.10,876.53,877.17,878.11,163.97,164.72,165.78,758.15,759.04,760.29 01/06/2022 10.04.00,876.08,877.64,878.86,795.99,797.12,797.76,341.37,341.96,342.14,45.47,45.49,45.51,2.10,2.10,2.10,879.52,880.83,881.45,165.33,166.23,166.45,760.02,760.65,761.36 01/06/2022 10.05.00,876.08,878.61,881.38,797.17,797.67,798.51,342.14,342.52,342.75,45.48,45.54,45.64,2.10,2.10,2.11,881.27,882.04,883.38,165.10,166.49,167.58,757.35,758.91,760.82 01/06/2022 10.06.00,879.87,880.96,882.39,799.25,800.65,801.76,343.21,344.18,345.04,45.58,45.63,45.66,2.10,2.11,2.11,882.86,883.53,884.26,165.10,166.68,169.16,757.09,759.36,760.56 01/06/2022 10.07.00,879.62,881.59,883.40,801.47,802.35,803.69,345.04,345.32,345.81,45.58,45.68,45.75,2.10,2.11,2.11,885.14,885.73,886.37,168.48,168.97,169.61,756.82,757.75,758.42 01/06/2022 10.08.00,881.13,884.37,885.67,803.54,804.92,805.76,346.27,346.55,346.88,45.75,45.83,45.90,2.11,2.12,2.12,886.55,887.54,888.66,167.80,168.44,169.61,758.15,759.53,760.82 01/06/2022 10.09.00,882.39,884.45,887.19,804.72,805.81,806.65,346.11,346.88,347.64,45.92,45.92,45.93,2.12,2.12,2.12,887.78,888.36,888.83,167.13,167.54,167.80,758.42,759.53,760.56 01/06/2022 10.10.00,884.41,886.43,889.71,806.65,807.24,808.72,347.34,347.74,348.87,45.92,45.95,46.00,2.12,2.12,2.13,888.31,889.24,890.06,167.80,168.29,168.71,758.69,758.82,759.22 01/06/2022 10.11.00,883.15,887.31,889.46,807.24,809.17,809.91,348.25,349.07,349.48,46.00,46.08,46.12,2.13,2.13,2.13,889.71,890.50,891.30,166.45,167.84,169.61,758.96,759.58,760.82 01/06/2022 10.12.00,887.44,889.21,890.47,810.65,810.89,811.09,349.78,350.04,350.24,46.15,46.18,46.20,2.13,2.14,2.14,891.82,892.85,893.58,167.35,167.99,168.48,760.56,761.23,761.89 01/06/2022 10.13.00,889.96,891.73,893.75,810.79,811.88,813.46,350.24,350.62,351.01,46.20,46.28,46.31,2.14,2.14,2.14,893.58,894.93,896.75,167.35,167.99,168.48,760.29,762.52,764.29 01/06/2022 10.14.00,889.46,891.27,892.74,813.16,813.44,814.05,351.01,351.26,352.08,46.29,46.32,46.37,2.14,2.14,2.15,894.81,895.34,896.04,167.35,168.03,168.71,760.82,761.14,761.63 01/06/2022 10.15.00,892.74,894.76,896.78,815.53,816.87,817.46,352.38,353.15,353.45,46.35,46.39,46.43,2.15,2.15,2.15,895.69,896.72,897.45,169.38,170.43,171.41,760.56,760.87,761.63 01/06/2022 10.16.00,893.50,895.26,898.04,817.01,818.74,819.53,353.30,354.14,354.68,46.42,46.46,46.49,2.15,2.15,2.15,897.62,898.42,899.21,170.96,171.15,171.41,760.29,760.87,761.63 01/06/2022 10.17.00,896.02,897.74,898.80,819.83,820.59,821.31,354.52,355.01,355.29,46.51,46.62,46.70,2.15,2.16,2.16,899.38,899.76,900.26,167.35,169.23,170.73,760.82,762.47,763.49 01/06/2022 10.18.00,898.54,899.81,900.56,821.31,821.60,821.75,355.75,355.90,356.21,46.66,46.69,46.73,2.16,2.17,2.17,900.26,902.22,903.25,167.80,169.12,170.51,762.69,763.36,764.83 01/06/2022 10.19.00,899.81,902.46,903.34,820.72,822.64,824.12,355.75,356.46,357.28,46.76,46.83,46.89,2.17,2.17,2.18,903.25,905.54,906.94,168.48,169.46,170.51,763.23,765.10,766.70 01/06/2022 10.20.00,902.83,904.68,906.62,824.71,825.65,826.05,357.28,357.84,358.04,46.90,46.93,46.95,2.18,2.18,2.18,906.41,906.62,907.12,167.80,168.29,168.93,765.90,766.52,767.50 01/06/2022 10.21.00,902.83,904.22,906.62,825.16,825.55,826.05,357.12,357.96,358.50,46.96,47.00,47.05,2.18,2.18,2.18,907.12,907.85,908.52,165.55,167.32,168.48,764.56,766.12,767.23 01/06/2022 10.22.00,904.35,906.41,907.88,826.49,827.97,828.86,358.19,359.34,360.03,47.01,47.05,47.12,2.18,2.18,2.19,908.70,910.25,910.99,168.25,169.38,170.28,766.43,767.05,768.03 01/06/2022 10.23.00,905.11,906.62,907.63,828.42,829.08,829.60,359.57,360.18,360.49,47.09,47.12,47.17,2.19,2.19,2.19,911.16,911.92,912.74,169.38,170.17,171.18,765.63,766.30,767.23 01/06/2022 10.24.00,907.12,908.68,911.67,829.75,830.36,831.23,360.64,361.02,361.25,47.11,47.17,47.25,2.19,2.19,2.20,912.57,912.86,913.62,170.06,170.92,171.63,765.36,765.85,766.97 01/06/2022 10.25.00,910.15,911.33,912.42,831.97,833.77,834.93,361.86,362.96,363.85,47.23,47.26,47.30,2.19,2.20,2.20,914.50,915.64,916.44,171.63,172.54,173.44,765.63,766.30,767.50 01/06/2022 10.26.00,911.41,912.25,913.18,835.97,836.36,836.71,364.16,364.38,364.61,47.31,47.40,47.46,2.20,2.20,2.21,916.08,917.49,918.37,169.38,171.03,172.54,766.16,767.59,768.83 01/06/2022 10.27.00,912.17,913.39,914.44,836.26,836.81,837.74,364.00,364.39,364.92,47.47,47.54,47.60,2.21,2.21,2.21,917.67,918.52,919.42,166.45,168.14,169.38,768.83,770.52,771.77 01/06/2022 10.28.00,912.93,915.41,916.71,837.45,838.16,839.22,364.77,365.20,365.53,47.48,47.57,47.64,2.21,2.21,2.22,917.49,918.72,920.13,166.45,167.65,168.93,770.97,771.64,772.57 01/06/2022 10.29.00,917.47,918.77,919.99,839.52,841.57,843.22,365.84,366.68,367.67,47.64,47.66,47.69,2.22,2.22,2.22,920.13,921.80,922.76,168.25,169.57,170.73,771.77,772.57,773.37 01/06/2022 10.30.00,921.00,922.10,923.27,843.81,844.75,846.18,367.98,368.51,369.20,47.71,47.78,47.85,2.22,2.22,2.23,923.29,924.20,925.58,170.28,170.96,172.09,771.50,772.35,773.11 01/06/2022 10.31.00,921.00,922.31,924.03,845.44,846.92,847.52,369.05,369.91,370.27,47.82,47.87,47.93,2.23,2.23,2.23,924.17,926.16,926.98,168.48,170.88,171.86,770.97,771.68,772.30 01/06/2022 10.32.00,920.75,921.93,923.53,846.48,847.05,847.52,369.97,370.17,370.42,47.89,47.94,47.97,2.23,2.23,2.23,925.75,926.25,926.81,169.83,170.21,170.73,771.50,771.77,772.30 01/06/2022 10.33.00,922.01,923.06,924.28,847.52,848.03,848.70,370.12,370.60,371.19,47.95,48.03,48.08,2.23,2.24,2.24,927.16,927.69,927.86,169.38,170.28,170.51,772.04,772.44,772.84 01/06/2022 10.34.00,922.26,923.99,925.54,846.48,847.07,847.96,369.81,370.17,370.42,47.99,48.05,48.14,2.24,2.24,2.24,926.81,927.07,927.51,167.13,168.52,169.38,772.04,772.79,773.64 01/06/2022 10.35.00,926.81,928.40,930.59,849.74,850.82,851.51,371.49,372.34,372.87,48.13,48.21,48.28,2.24,2.25,2.25,927.86,928.21,928.74,165.33,166.26,167.13,774.44,775.42,776.04 01/06/2022 10.36.00,926.55,928.87,932.36,849.74,850.90,853.74,372.11,372.69,373.94,48.21,48.28,48.33,2.25,2.25,2.25,928.74,929.56,931.20,164.88,165.59,166.68,776.31,777.02,777.91 01/06/2022 10.37.00,930.34,932.15,934.63,853.88,854.52,854.77,374.25,374.71,374.86,48.35,48.42,48.47,2.25,2.26,2.26,931.38,933.11,934.02,166.23,166.71,167.35,778.18,778.53,778.98 01/06/2022 10.38.00,931.60,932.74,934.38,854.03,854.82,855.51,374.71,375.27,375.62,48.38,48.42,48.49,2.26,2.26,2.26,931.56,932.49,933.49,164.65,166.08,167.58,776.84,777.33,778.45 01/06/2022 10.39.00,932.11,933.54,934.63,855.36,856.33,856.84,375.47,376.31,376.69,48.47,48.50,48.53,2.26,2.26,2.26,931.73,932.29,932.96,163.97,164.35,164.65,777.64,778.22,778.98 01/06/2022 10.40.00,933.62,934.88,936.40,856.55,858.15,859.51,376.54,377.36,378.07,48.53,48.62,48.68,2.26,2.27,2.27,933.31,935.75,937.36,164.88,166.38,167.13,778.18,779.25,780.05 01/06/2022 10.41.00,933.62,936.44,940.43,857.29,858.60,859.81,375.78,377.18,377.92,48.67,48.72,48.79,2.27,2.27,2.28,935.25,936.77,938.76,164.88,165.21,165.55,779.51,780.36,782.18 01/06/2022 10.42.00,938.41,939.17,940.18,860.55,861.90,862.77,378.07,378.71,379.29,48.74,48.79,48.82,2.27,2.28,2.28,939.64,940.90,941.58,166.00,167.28,168.03,780.58,782.18,782.98 01/06/2022 10.43.00,938.41,940.14,942.96,862.62,863.24,863.95,378.99,379.65,380.06,48.80,48.84,48.87,2.28,2.28,2.28,941.22,941.78,942.63,165.33,166.23,167.35,782.18,782.45,782.98 01/06/2022 10.44.00,940.94,942.07,942.70,864.99,865.75,866.62,380.36,380.74,381.13,48.90,48.94,49.00,2.28,2.28,2.29,943.51,944.24,945.09,166.45,167.77,168.48,780.31,781.83,782.98 01/06/2022 10.45.00,942.20,943.63,944.72,865.73,866.67,867.65,380.82,381.23,381.89,48.97,49.05,49.12,2.29,2.29,2.29,944.04,944.95,946.32,165.55,166.23,166.68,781.38,783.07,784.32 01/06/2022 10.46.00,942.45,944.30,947.25,866.77,867.14,867.65,381.28,381.53,381.74,49.05,49.10,49.15,2.29,2.29,2.29,945.09,945.56,946.32,163.52,164.80,166.00,783.52,784.63,785.65 01/06/2022 10.47.00,943.46,944.09,944.72,865.88,866.81,867.36,381.28,381.69,381.89,49.07,49.09,49.13,2.29,2.29,2.29,944.21,944.74,945.62,163.75,164.91,166.00,781.92,783.12,783.79 01/06/2022 10.48.00,944.72,946.32,947.25,867.80,868.59,869.28,382.04,382.60,382.96,49.13,49.18,49.21,2.29,2.30,2.30,945.62,945.71,945.80,162.62,163.79,165.10,782.72,784.99,785.92 01/06/2022 10.49.00,945.73,947.29,948.76,869.13,869.83,870.47,383.11,383.62,384.18,49.16,49.21,49.27,2.29,2.30,2.30,945.97,946.56,947.20,163.75,164.20,165.10,784.05,784.94,785.92 01/06/2022 10.50.00,947.75,949.60,950.78,870.47,870.94,871.36,384.18,384.49,384.80,49.24,49.29,49.33,2.30,2.30,2.30,947.55,947.90,948.61,163.07,164.31,165.55,784.05,785.39,787.26 01/06/2022 10.51.00,947.25,948.55,950.53,870.32,871.53,872.39,384.64,385.20,385.71,49.27,49.33,49.36,2.30,2.30,2.30,946.67,948.20,948.78,162.62,165.63,166.90,781.11,782.41,783.79 01/06/2022 10.52.00,947.25,950.19,953.05,872.69,873.85,874.76,385.71,386.40,386.94,49.36,49.41,49.45,2.30,2.31,2.31,949.31,949.87,950.19,166.00,166.30,166.68,781.65,782.00,782.72 01/06/2022 10.53.00,946.74,948.13,951.03,870.76,872.17,874.17,384.80,385.48,386.63,49.37,49.41,49.43,2.31,2.31,2.31,947.91,949.08,950.37,162.85,164.76,165.78,781.38,782.72,784.05 01/06/2022 10.54.00,949.52,951.66,952.80,870.47,872.07,873.72,384.64,385.43,386.17,49.39,49.43,49.53,2.31,2.31,2.31,947.91,949.34,950.89,163.75,164.31,164.88,783.25,784.10,785.39 01/06/2022 10.55.00,951.79,953.93,955.57,875.50,877.01,878.02,386.78,387.65,388.16,49.49,49.53,49.58,2.31,2.31,2.31,952.65,955.20,956.52,167.58,169.27,170.06,782.72,784.72,786.45 01/06/2022 10.56.00,952.04,953.60,954.06,877.28,877.62,877.87,388.16,388.41,388.62,49.53,49.56,49.60,2.31,2.31,2.32,955.64,956.11,956.34,168.93,169.46,170.51,778.45,780.31,781.65 01/06/2022 10.57.00,950.78,952.59,954.82,875.95,876.81,878.17,387.55,387.96,388.47,49.52,49.56,49.61,2.31,2.31,2.32,954.76,955.73,956.52,168.25,169.64,170.73,777.64,778.18,778.71 01/06/2022 10.58.00,952.55,954.44,956.58,878.32,879.77,880.68,388.92,389.54,389.84,49.51,49.58,49.62,2.31,2.32,2.32,956.52,957.90,958.63,169.83,171.22,171.86,773.91,775.38,776.84 01/06/2022 10.59.00,952.55,955.28,957.09,879.65,880.51,881.13,389.84,390.22,390.61,49.54,49.62,49.69,2.31,2.32,2.32,956.17,956.99,957.93,168.48,169.38,170.51,772.30,773.55,774.97 01/06/2022 11.00.00,952.55,954.69,957.34,877.72,879.28,880.83,389.54,389.89,390.45,49.63,49.67,49.73,2.32,2.32,2.32,954.59,955.88,957.57,167.58,167.92,168.48,774.97,775.78,777.11 01/06/2022 11.01.00,953.30,954.10,956.08,876.09,877.87,879.20,387.85,389.18,390.61,49.65,49.68,49.74,2.32,2.32,2.32,954.23,954.70,955.11,164.88,167.65,169.38,774.71,778.09,779.25 01/06/2022 11.02.00,954.06,955.45,956.58,880.54,880.96,881.42,390.76,391.04,391.22,49.67,49.70,49.75,2.32,2.32,2.32,955.99,957.11,957.93,170.73,171.07,171.63,776.04,777.73,778.71 01/06/2022 11.03.00,954.57,955.91,958.60,880.24,881.25,881.87,390.76,391.47,391.98,49.74,49.77,49.82,2.32,2.32,2.33,957.57,957.96,958.45,170.28,170.92,171.86,773.37,774.62,776.04 01/06/2022 11.04.00,954.57,955.28,956.58,879.94,881.00,882.16,390.61,391.27,391.68,49.70,49.75,49.78,2.32,2.32,2.32,957.22,957.75,958.63,170.51,170.92,171.86,772.57,773.95,774.97 01/06/2022 11.05.00,953.56,955.62,959.11,879.80,880.26,881.13,390.91,391.09,391.22,49.66,49.72,49.80,2.32,2.32,2.32,956.17,956.99,958.10,170.73,171.07,171.41,771.24,772.93,773.91 01/06/2022 11.06.00,957.85,959.91,961.88,880.54,881.62,882.61,391.07,391.65,391.98,49.75,49.82,49.86,2.32,2.33,2.33,957.22,958.04,958.80,169.61,170.47,171.63,773.11,775.06,777.38 01/06/2022 11.07.00,958.10,960.20,961.13,882.31,883.25,884.83,392.29,392.90,393.51,49.81,49.87,49.91,2.33,2.33,2.33,958.45,959.66,961.62,169.16,170.47,171.63,778.45,778.93,779.78 01/06/2022 11.08.00,957.85,960.79,963.40,882.91,884.61,885.42,393.05,393.66,394.12,49.81,49.88,49.95,2.33,2.33,2.33,958.80,960.56,962.15,169.61,170.55,171.18,776.04,777.91,780.31 01/06/2022 11.09.00,959.61,961.21,962.89,883.35,883.67,884.09,393.05,393.31,393.51,49.83,49.89,49.96,2.33,2.33,2.33,957.75,958.57,958.98,168.48,168.97,169.38,777.64,778.85,779.78 01/06/2022 11.10.00,959.61,962.85,965.67,883.50,885.45,887.94,393.36,394.35,395.50,49.87,49.94,50.02,2.33,2.33,2.33,958.80,961.32,964.43,169.38,171.45,172.76,778.71,779.34,780.58 01/06/2022 11.11.00,959.86,962.30,965.42,886.31,886.88,887.50,394.58,394.96,395.19,49.93,49.98,50.06,2.33,2.33,2.33,963.02,963.87,964.78,171.41,173.29,174.56,774.71,776.84,778.71 01/06/2022 11.12.00,961.13,962.01,963.14,886.46,886.71,887.05,394.89,395.01,395.19,49.88,49.93,49.96,2.33,2.33,2.33,962.85,963.67,964.43,173.66,174.68,175.46,771.50,773.60,775.78 01/06/2022 11.13.00,960.87,962.98,964.91,886.16,888.41,889.72,395.04,396.26,397.03,49.91,49.94,49.97,2.33,2.33,2.33,964.43,965.46,966.01,175.69,176.74,177.72,765.10,768.34,771.24 01/06/2022 11.14.00,962.14,964.03,964.91,889.42,890.01,890.90,396.57,396.82,397.18,49.92,49.98,50.01,2.33,2.33,2.33,965.31,966.13,966.72,177.04,177.31,177.72,760.56,761.89,764.29 01/06/2022 11.15.00,961.38,963.40,964.66,890.01,890.63,891.05,396.72,397.28,397.49,49.99,50.05,50.10,2.33,2.34,2.34,964.25,965.08,966.36,174.34,175.16,176.14,759.49,760.82,762.69 01/06/2022 11.16.00,959.86,961.67,962.39,888.68,889.00,889.27,395.96,396.09,396.42,50.01,50.04,50.07,2.33,2.34,2.34,963.38,964.17,964.78,174.11,174.64,175.24,762.16,763.94,766.43 01/06/2022 11.17.00,962.89,964.49,966.17,888.68,889.99,890.90,396.11,396.90,397.95,50.04,50.08,50.11,2.33,2.34,2.34,964.25,965.34,966.54,174.79,176.40,178.62,766.16,768.26,769.90 01/06/2022 11.18.00,961.13,962.93,964.91,888.98,889.84,890.46,397.18,397.46,397.64,50.01,50.04,50.05,2.33,2.33,2.34,963.38,964.49,965.66,176.59,177.15,177.94,763.49,764.12,764.83 01/06/2022 11.19.00,961.13,963.31,965.92,889.12,890.16,890.75,397.33,397.97,398.40,49.98,50.04,50.08,2.33,2.33,2.34,961.09,962.15,963.02,175.24,175.69,176.14,764.29,767.41,769.37 01/06/2022 11.20.00,962.89,965.21,966.17,889.86,890.33,890.75,398.10,398.38,398.56,50.01,50.04,50.06,2.33,2.33,2.33,961.09,962.56,963.02,176.59,177.49,178.17,767.50,768.61,769.37 01/06/2022 11.21.00,961.63,963.35,965.16,887.50,888.28,889.72,397.33,397.56,397.95,49.99,50.03,50.11,2.33,2.33,2.34,961.09,961.62,962.15,175.69,177.23,178.39,764.83,767.05,768.57 01/06/2022 11.22.00,962.14,963.31,963.90,886.76,887.59,888.68,396.57,397.08,397.64,49.93,49.99,50.05,2.33,2.33,2.33,961.79,962.15,962.85,177.94,178.58,179.30,766.43,767.05,767.50 01/06/2022 11.23.00,961.88,962.72,964.91,886.76,887.35,887.94,396.42,396.70,397.03,49.98,50.01,50.04,2.33,2.33,2.33,960.74,961.38,962.15,177.72,177.91,178.17,766.16,766.74,768.03 01/06/2022 11.24.00,961.88,963.69,964.91,888.38,889.17,889.57,397.33,397.74,397.95,49.99,50.02,50.06,2.33,2.33,2.33,961.62,962.09,962.67,177.49,179.03,179.75,766.43,766.61,766.97 01/06/2022 11.25.00,963.40,965.46,968.70,889.27,889.96,890.46,397.64,397.92,398.10,50.00,50.06,50.12,2.33,2.33,2.34,963.55,964.08,965.13,179.07,179.78,180.65,766.97,767.68,768.57 01/06/2022 11.26.00,962.64,965.25,968.44,890.01,891.96,892.97,397.95,398.86,399.32,50.02,50.06,50.10,2.33,2.33,2.34,964.96,966.04,967.07,179.07,180.08,180.65,765.10,766.52,769.10 01/06/2022 11.27.00,961.88,963.90,966.17,888.68,889.86,891.35,397.03,397.69,398.40,49.96,50.05,50.10,2.33,2.33,2.33,963.38,964.14,964.96,178.39,179.45,180.20,764.83,766.30,766.97 01/06/2022 11.28.00,963.40,965.58,968.44,891.49,891.84,892.09,398.71,398.91,399.17,50.03,50.07,50.12,2.33,2.33,2.34,964.25,965.22,966.19,180.42,180.95,182.00,765.90,766.43,767.23 01/06/2022 11.29.00,963.90,966.34,968.70,891.20,891.79,892.68,398.71,398.99,399.32,50.01,50.08,50.15,2.33,2.33,2.34,966.19,967.07,967.77,181.32,181.81,182.22,764.83,765.67,766.70 01/06/2022 11.30.00,963.90,965.79,967.94,890.01,891.94,893.12,398.10,399.07,399.78,49.94,50.06,50.12,2.33,2.33,2.34,965.66,967.07,968.12,181.32,182.41,183.80,762.16,764.21,765.90 01/06/2022 11.31.00,965.16,966.26,968.70,891.05,891.96,892.53,398.71,399.37,399.63,49.99,50.03,50.05,2.33,2.33,2.33,964.08,965.52,966.19,179.30,181.85,182.90,759.76,761.00,762.43 01/06/2022 11.32.00,964.66,967.27,969.20,892.38,892.55,892.83,399.47,399.78,400.09,50.04,50.06,50.07,2.33,2.33,2.33,964.43,965.28,966.01,180.65,181.59,182.68,762.96,764.12,764.83 01/06/2022 11.33.00,966.17,967.64,969.20,891.79,893.17,894.01,399.47,400.14,400.54,50.00,50.04,50.07,2.33,2.33,2.33,965.31,965.81,966.72,182.90,183.28,183.80,762.69,763.76,764.83 01/06/2022 11.34.00,964.66,965.46,965.92,891.49,891.84,892.53,399.02,399.50,400.24,49.98,50.03,50.07,2.33,2.33,2.33,965.49,966.10,966.72,183.13,184.25,186.28,757.89,761.31,762.69 01/06/2022 11.35.00,963.65,965.71,966.68,891.20,891.94,892.23,399.17,399.60,400.09,49.97,50.01,50.04,2.33,2.33,2.33,965.13,965.95,966.54,184.25,184.85,185.38,756.29,756.82,757.62 01/06/2022 11.36.00,965.67,967.56,969.45,892.53,893.44,894.31,399.47,400.09,400.70,50.01,50.03,50.05,2.33,2.33,2.33,965.84,967.10,968.65,183.58,185.19,186.51,757.62,759.27,761.63 01/06/2022 11.37.00,968.19,970.17,971.98,894.16,895.22,896.08,400.70,400.95,401.31,50.05,50.10,50.14,2.33,2.33,2.33,968.12,968.94,969.70,185.60,185.79,186.06,757.62,758.24,759.49 01/06/2022 11.38.00,967.94,969.20,971.22,895.34,895.98,896.68,400.85,401.33,401.77,50.04,50.06,50.08,2.33,2.33,2.33,968.12,969.00,970.06,185.83,186.32,186.73,753.88,754.82,757.35 01/06/2022 11.39.00,966.42,967.60,969.45,894.75,895.37,895.94,400.54,400.98,401.46,50.05,50.08,50.11,2.33,2.33,2.33,967.42,968.03,969.00,185.60,186.66,187.63,752.82,754.02,754.95 01/06/2022 11.40.00,967.43,968.95,970.46,895.34,895.81,896.68,400.85,401.11,401.46,50.04,50.10,50.14,2.33,2.33,2.33,968.12,968.50,969.18,185.38,185.98,186.51,751.48,752.50,753.62 01/06/2022 11.41.00,966.93,969.37,971.47,891.49,893.66,894.60,399.93,400.03,400.24,49.98,50.06,50.18,2.33,2.33,2.34,964.96,965.90,967.24,181.32,183.01,184.03,752.28,756.55,759.76 01/06/2022 11.42.00,967.18,967.98,968.70,894.01,894.65,895.20,399.93,400.44,401.16,49.98,50.02,50.05,2.33,2.33,2.33,965.13,966.19,967.07,184.03,184.67,184.93,759.49,760.51,761.36 01/06/2022 11.43.00,966.93,968.02,969.45,895.34,895.52,895.64,401.00,401.11,401.46,49.99,50.02,50.07,2.33,2.33,2.33,965.49,965.84,966.19,184.48,185.79,186.51,759.22,759.49,760.02 01/06/2022 11.44.00,963.40,965.96,968.19,892.23,892.83,893.86,399.32,399.81,400.70,49.95,49.99,50.03,2.32,2.33,2.33,963.55,964.31,965.13,184.70,185.23,185.83,757.35,758.20,759.22 01/06/2022 11.45.00,966.17,967.35,968.44,891.79,893.00,893.57,399.78,399.98,400.24,49.97,50.00,50.06,2.33,2.33,2.33,964.08,964.87,965.31,185.60,186.09,186.96,757.89,758.33,758.69 01/06/2022 11.46.00,965.16,967.39,969.71,892.97,893.62,894.31,399.63,399.98,400.54,49.96,50.01,50.06,2.32,2.33,2.33,964.43,965.25,966.54,186.28,187.74,189.89,756.29,757.49,758.69 01/06/2022 11.47.00,967.43,968.36,969.71,893.42,894.11,894.45,399.63,400.09,400.39,49.96,49.99,50.02,2.32,2.33,2.33,966.01,966.63,967.24,188.31,188.98,189.66,756.55,757.13,757.62 01/06/2022 11.48.00,966.68,968.78,970.21,894.16,894.73,895.05,400.09,400.21,400.39,49.99,50.05,50.11,2.33,2.33,2.33,967.42,967.54,967.95,186.96,187.67,188.53,757.89,759.22,760.02 01/06/2022 11.49.00,967.94,969.66,971.98,894.60,895.49,896.53,399.93,400.72,401.31,50.03,50.05,50.09,2.33,2.33,2.33,967.24,968.09,969.35,187.63,188.65,190.11,758.42,759.18,759.76 01/06/2022 11.50.00,967.43,968.95,970.46,894.90,895.59,896.82,400.24,400.65,401.16,49.98,50.01,50.03,2.32,2.32,2.33,967.60,968.21,969.53,189.21,190.19,191.01,754.42,756.33,757.89 01/06/2022 11.51.00,967.94,968.78,969.71,894.01,895.07,896.08,399.78,400.39,401.31,49.96,50.01,50.06,2.32,2.32,2.33,966.01,967.27,968.65,188.08,189.51,191.24,753.08,754.37,756.82 01/06/2022 11.52.00,965.42,966.89,969.96,892.38,893.32,894.16,398.71,399.42,399.93,49.83,49.92,49.98,2.32,2.32,2.32,964.08,965.16,966.19,186.96,187.74,188.98,755.75,756.24,756.55 01/06/2022 11.53.00,965.16,966.34,968.44,890.46,891.30,892.38,397.95,398.45,398.71,49.84,49.89,49.93,2.32,2.32,2.32,963.20,963.41,963.55,185.83,186.17,186.51,755.22,756.15,756.82 01/06/2022 11.54.00,963.90,966.85,968.70,890.46,891.12,891.79,397.79,398.05,398.25,49.84,49.91,49.98,2.32,2.32,2.32,962.85,963.90,965.13,186.06,187.03,187.63,755.22,756.20,757.62 01/06/2022 11.55.00,961.63,965.58,968.19,890.46,891.20,892.09,397.79,398.30,398.56,49.72,49.81,49.86,2.31,2.31,2.32,963.55,963.96,964.25,186.96,188.91,190.11,752.82,754.51,756.02 01/06/2022 11.56.00,967.18,968.44,970.21,891.35,892.36,893.42,398.25,398.66,399.17,49.78,49.82,49.91,2.31,2.31,2.31,963.38,963.82,964.43,189.43,190.04,190.56,752.55,752.90,753.35 01/06/2022 11.57.00,966.42,968.86,970.46,893.57,895.34,896.38,399.17,400.39,401.16,49.83,49.87,49.92,2.31,2.31,2.31,964.25,965.87,966.54,190.56,191.01,191.46,752.82,754.06,754.68 01/06/2022 11.58.00,968.70,970.42,973.49,895.94,896.23,896.82,400.70,401.00,401.46,49.89,49.91,49.93,2.31,2.31,2.31,966.01,966.83,968.12,190.34,190.97,192.36,754.42,754.82,755.22 01/06/2022 11.59.00,968.95,970.38,971.72,895.94,896.60,897.27,400.70,401.05,401.61,49.91,49.94,49.98,2.31,2.32,2.32,965.84,967.30,968.30,189.66,191.05,192.81,754.95,755.48,756.02 01/06/2022 12.00.00,967.69,969.45,971.47,895.64,896.26,896.97,400.09,400.49,400.70,49.92,49.97,50.03,2.32,2.32,2.32,966.19,967.33,968.12,191.69,192.44,193.49,754.42,755.40,756.29 01/06/2022 12.01.00,967.69,970.13,973.24,895.20,895.61,895.94,399.63,399.88,400.54,49.88,49.95,50.02,2.32,2.32,2.32,966.54,967.60,968.65,188.53,190.15,191.24,753.88,755.62,756.82 01/06/2022 12.02.00,966.42,968.28,970.21,893.71,894.38,895.79,398.86,399.30,399.78,49.89,49.93,49.97,2.31,2.32,2.32,964.08,964.96,966.19,187.86,188.65,189.21,754.68,755.22,755.75 01/06/2022 12.03.00,967.43,969.92,972.99,893.71,893.94,894.31,398.25,398.58,398.86,49.93,49.99,50.02,2.32,2.32,2.32,964.25,965.34,966.36,186.96,188.01,188.98,756.29,756.73,757.09 01/06/2022 12.04.00,966.68,968.61,970.72,892.83,893.37,893.86,398.10,398.15,398.25,49.91,49.93,49.97,2.31,2.31,2.32,965.49,966.13,966.72,189.43,191.31,192.81,754.15,755.17,756.29 01/06/2022 12.05.00,967.43,969.79,971.98,893.71,894.26,895.34,398.25,398.38,398.86,49.86,49.92,49.97,2.31,2.31,2.31,966.54,966.75,967.07,190.34,191.35,192.14,754.15,755.26,756.29 01/06/2022 12.06.00,965.16,969.54,972.73,893.12,895.69,896.97,398.10,399.14,399.78,49.79,49.92,50.04,2.31,2.31,2.32,963.90,967.01,968.65,190.11,191.01,191.69,751.21,754.82,756.55 01/06/2022 12.07.00,965.92,966.97,968.95,891.49,892.73,894.16,396.88,397.89,398.56,49.77,49.84,49.88,2.31,2.31,2.31,963.20,964.52,965.66,190.56,192.14,192.81,750.68,752.10,752.82 01/06/2022 12.08.00,961.63,965.16,967.94,889.27,890.73,892.09,395.96,396.85,397.49,49.77,49.82,49.93,2.30,2.31,2.31,960.74,962.50,964.78,191.24,191.88,192.59,748.54,750.15,752.55 01/06/2022 12.09.00,962.64,965.00,966.68,888.83,889.84,890.75,395.96,396.44,397.03,49.77,49.79,49.80,2.30,2.31,2.31,960.39,961.33,961.97,191.01,192.03,192.81,748.81,749.34,749.88 01/06/2022 12.10.00,963.40,964.83,966.42,890.46,891.47,892.38,396.42,396.80,397.03,49.75,49.84,49.87,2.30,2.31,2.31,962.15,963.32,964.08,193.04,193.49,193.94,748.81,750.37,751.75 01/06/2022 12.11.00,960.12,963.73,966.42,887.20,889.44,891.05,394.28,395.45,396.57,49.72,49.79,49.85,2.30,2.30,2.31,960.39,962.17,963.38,191.24,192.74,193.27,747.74,748.77,749.88 01/06/2022 12.12.00,962.89,964.28,965.92,887.05,888.56,890.31,393.97,394.61,395.19,49.76,49.84,49.88,2.30,2.30,2.31,960.74,962.03,963.73,192.36,193.23,193.94,748.28,749.97,751.48 01/06/2022 12.13.00,962.64,965.08,966.42,889.42,890.01,890.60,394.89,395.07,395.19,49.69,49.79,49.84,2.30,2.30,2.30,962.15,963.61,964.61,192.81,193.60,194.17,749.88,750.86,751.75 01/06/2022 12.14.00,961.63,964.49,966.17,889.57,889.96,890.46,394.58,394.94,395.35,49.73,49.77,49.81,2.30,2.30,2.30,962.32,963.08,963.73,193.27,194.62,196.19,749.08,749.97,750.41 01/06/2022 12.15.00,960.37,963.65,965.67,887.79,889.07,890.01,393.82,394.17,394.58,49.67,49.74,49.81,2.30,2.30,2.30,961.62,962.12,962.50,192.59,193.26,194.17,748.28,749.34,749.88 01/06/2022 12.16.00,961.63,963.06,965.16,889.12,889.37,889.72,394.28,394.43,394.73,49.68,49.72,49.80,2.30,2.30,2.30,960.21,961.59,962.50,191.24,192.66,193.94,748.81,749.61,750.41 01/06/2022 12.17.00,960.12,962.85,965.16,888.09,889.03,889.57,393.66,394.30,394.58,49.65,49.71,49.75,2.29,2.30,2.30,959.51,960.42,961.09,192.14,192.78,193.27,747.21,748.59,749.61 01/06/2022 12.18.00,960.12,961.76,962.89,886.90,887.47,887.94,393.05,393.56,393.97,49.61,49.66,49.72,2.29,2.29,2.30,959.33,959.68,960.04,193.04,193.72,194.17,746.14,746.45,747.21 01/06/2022 12.19.00,960.62,962.05,964.41,888.09,888.38,888.68,393.66,393.87,394.12,49.63,49.66,49.73,2.29,2.29,2.30,960.04,960.50,961.09,194.84,195.14,195.29,745.61,746.63,748.01 01/06/2022 12.20.00,962.39,963.23,964.15,888.83,889.12,889.57,393.51,393.69,394.12,49.70,49.74,49.80,2.30,2.30,2.30,961.44,962.00,962.50,194.17,195.07,196.64,748.28,748.68,749.34 01/06/2022 12.21.00,957.85,961.25,965.67,883.65,886.29,887.94,390.61,391.88,392.90,49.54,49.70,49.87,2.29,2.29,2.30,959.16,962.00,963.90,193.04,195.63,196.87,743.47,746.72,748.54 01/06/2022 12.22.00,958.35,959.91,961.63,883.65,884.43,885.42,390.61,390.84,391.07,49.55,49.60,49.66,2.29,2.29,2.29,958.80,959.16,959.86,194.39,194.99,196.19,745.61,746.59,747.74 01/06/2022 12.23.00,956.58,959.15,960.12,883.94,884.95,885.87,390.61,390.99,391.52,49.37,49.49,49.57,2.28,2.28,2.29,957.93,958.92,959.51,193.94,194.58,195.74,744.27,746.05,747.48 01/06/2022 12.24.00,955.07,957.76,959.61,882.91,883.57,884.24,390.15,390.35,390.45,49.30,49.38,49.44,2.28,2.28,2.28,956.34,956.99,957.40,193.94,194.50,195.29,742.67,744.32,745.34 01/06/2022 12.25.00,955.07,956.16,958.35,881.13,882.66,883.79,388.77,389.66,390.30,49.20,49.32,49.41,2.27,2.28,2.28,957.05,957.63,957.93,194.84,196.27,197.10,743.47,744.45,745.34 01/06/2022 12.26.00,956.58,958.60,960.37,881.28,881.89,882.76,388.31,388.70,389.23,49.29,49.35,49.43,2.28,2.28,2.28,955.11,956.43,957.57,193.04,193.57,194.84,744.81,745.61,746.41 01/06/2022 12.27.00,957.85,958.85,960.37,881.57,882.31,883.05,388.31,388.62,388.92,49.28,49.34,49.42,2.28,2.28,2.28,955.82,956.31,956.87,192.36,192.59,192.81,746.41,746.94,747.21 01/06/2022 12.28.00,957.09,960.12,962.14,881.57,882.91,884.09,388.16,388.70,389.08,49.24,49.35,49.46,2.27,2.28,2.28,956.34,956.90,957.57,191.46,192.85,193.94,746.14,747.88,749.61 01/06/2022 12.29.00,957.09,959.78,962.64,883.50,884.14,884.53,388.77,389.00,389.38,49.30,49.40,49.44,2.27,2.28,2.28,955.11,956.93,957.93,189.43,190.71,191.69,748.28,749.48,750.15 01/06/2022 12.30.00,955.07,957.72,960.37,880.39,881.55,882.76,386.78,387.52,388.31,49.26,49.31,49.35,2.27,2.27,2.28,953.88,954.70,955.11,189.89,191.20,192.81,745.34,747.43,749.34 01/06/2022 12.31.00,953.81,956.42,958.10,877.13,879.40,879.94,386.17,386.33,386.48,49.17,49.22,49.26,2.26,2.27,2.27,953.53,955.29,957.22,192.59,194.65,196.19,742.94,745.52,746.67 01/06/2022 12.32.00,954.57,956.04,957.59,878.76,879.57,880.39,385.41,385.87,386.63,49.18,49.26,49.33,2.27,2.27,2.27,954.59,955.93,957.57,193.27,194.24,195.74,745.07,746.19,746.94 01/06/2022 12.33.00,952.55,954.61,956.84,878.17,878.34,878.61,384.80,384.92,385.26,47.60,48.18,48.52,2.26,2.27,2.27,953.18,953.94,954.76,191.46,192.81,194.39,745.34,746.10,747.21 01/06/2022 12.34.00,953.56,954.65,955.32,877.13,877.57,878.17,383.88,384.21,384.34,47.76,47.89,48.01,2.26,2.26,2.27,952.30,952.89,953.71,191.24,191.46,191.69,746.41,746.90,747.74 01/06/2022 12.35.00,953.81,954.35,955.32,876.09,876.44,876.83,382.96,383.32,383.73,47.87,47.95,48.10,2.26,2.26,2.26,951.77,952.77,953.35,190.11,191.09,192.14,746.67,747.34,748.01 01/06/2022 12.36.00,952.55,954.61,958.60,876.83,877.35,877.87,383.11,383.27,383.42,47.89,48.20,48.59,2.26,2.26,2.27,953.53,954.12,954.94,189.89,190.94,191.69,747.48,748.99,749.61 01/06/2022 12.37.00,952.80,954.61,955.83,875.80,876.78,877.87,382.20,382.55,383.11,47.48,47.82,48.61,2.26,2.26,2.27,953.00,953.68,954.76,190.56,191.27,191.69,748.28,748.72,749.34 01/06/2022 12.38.00,951.79,952.76,954.31,873.87,875.28,876.83,381.43,381.99,382.66,47.56,48.56,49.02,2.26,2.26,2.26,949.84,950.89,952.83,190.79,191.35,191.91,745.87,746.54,748.01 01/06/2022 12.39.00,951.54,953.09,954.06,874.17,875.28,875.95,381.13,381.89,382.35,48.89,48.92,48.95,2.25,2.26,2.26,949.31,950.01,950.72,191.01,193.04,194.39,743.74,744.81,745.61 01/06/2022 12.40.00,951.03,952.42,953.81,874.17,874.59,875.06,381.13,381.51,382.04,48.26,48.53,48.94,2.25,2.25,2.26,950.01,950.98,951.95,194.17,194.73,195.74,743.74,744.45,745.07 01/06/2022 12.41.00,946.24,948.30,951.79,870.47,872.15,874.02,379.45,380.36,381.13,48.80,48.85,48.96,2.25,2.25,2.26,946.67,948.64,951.07,191.69,193.79,196.19,741.07,741.91,743.47 01/06/2022 12.42.00,946.49,948.72,950.53,870.32,871.13,872.10,378.68,379.04,379.45,48.85,48.90,48.93,2.25,2.25,2.25,948.61,948.99,949.66,193.94,194.88,195.97,741.34,742.76,743.74 01/06/2022 12.43.00,946.74,949.39,951.54,871.06,871.97,872.84,378.99,379.19,379.60,48.76,48.87,48.93,2.25,2.25,2.25,948.26,949.34,950.54,194.39,196.12,197.55,742.67,743.03,743.47 01/06/2022 12.44.00,945.48,946.83,947.75,869.28,869.85,871.36,377.30,377.76,378.83,48.76,48.82,48.88,2.24,2.25,2.25,947.91,949.02,950.72,194.84,196.12,197.55,741.07,742.22,742.94 01/06/2022 12.45.00,946.74,948.26,949.77,868.25,868.69,869.28,376.54,376.85,377.15,48.79,48.84,48.90,2.24,2.25,2.25,947.38,948.32,949.49,193.94,194.77,195.74,742.67,743.69,745.34 01/06/2022 12.46.00,944.98,947.16,949.52,866.91,867.58,868.25,375.78,376.03,376.39,48.70,48.75,48.78,2.24,2.24,2.24,947.20,947.50,948.08,194.62,195.67,197.10,741.07,742.49,743.47 01/06/2022 12.47.00,944.47,946.91,948.00,866.17,867.09,867.95,374.86,375.37,375.78,48.61,48.68,48.72,2.24,2.24,2.24,946.15,947.29,948.78,195.29,196.23,197.55,741.34,741.91,742.67 01/06/2022 12.48.00,943.71,944.81,945.98,863.21,864.82,865.88,373.18,374.14,374.71,48.50,48.60,48.64,2.23,2.23,2.24,942.81,944.98,946.15,193.04,195.03,196.19,739.20,740.62,741.34 01/06/2022 12.49.00,940.69,943.21,944.47,862.18,862.50,862.77,372.56,372.84,373.02,48.49,48.54,48.61,2.23,2.23,2.23,939.47,941.05,942.10,191.69,192.48,193.04,738.13,739.82,740.53 01/06/2022 12.50.00,939.93,942.37,944.72,861.29,861.83,862.47,371.80,372.28,372.72,48.38,48.44,48.51,2.22,2.23,2.23,938.59,939.88,941.05,191.69,191.95,192.36,738.13,739.38,740.53 01/06/2022 12.51.00,939.68,942.58,943.97,859.81,861.21,862.03,371.34,371.85,372.26,48.31,48.40,48.47,2.22,2.22,2.23,939.47,940.23,940.70,188.76,191.84,192.81,737.33,739.38,740.27 01/06/2022 12.52.00,939.17,940.94,941.95,859.36,859.88,860.40,371.04,371.16,371.34,48.28,48.34,48.40,2.22,2.22,2.22,938.59,939.50,940.17,192.59,193.00,193.27,738.40,739.02,739.73 01/06/2022 12.53.00,939.93,941.65,942.96,859.81,860.03,860.25,370.42,370.63,370.73,48.27,48.29,48.32,2.22,2.22,2.22,938.59,939.17,939.82,193.27,194.99,196.64,737.33,738.09,738.93 01/06/2022 12.54.00,937.91,939.38,941.44,857.73,858.47,859.51,369.51,369.86,370.27,48.15,48.18,48.23,2.21,2.21,2.21,938.06,938.68,939.47,194.84,195.97,196.64,736.53,736.80,737.06 01/06/2022 12.55.00,936.40,937.87,940.18,856.55,857.19,858.33,368.74,368.97,369.35,48.10,48.15,48.21,2.21,2.21,2.21,936.13,937.50,938.41,195.29,195.71,196.19,734.93,736.00,737.33 01/06/2022 12.56.00,934.63,936.61,938.67,856.55,856.70,856.99,368.13,368.59,368.90,48.05,48.09,48.15,2.20,2.21,2.21,935.77,936.62,937.18,195.97,196.83,197.32,734.93,735.42,736.00 01/06/2022 12.57.00,932.36,934.84,936.65,852.85,854.11,855.36,366.60,367.19,367.67,48.01,48.03,48.07,2.20,2.20,2.20,933.49,934.43,936.13,194.17,195.03,196.42,734.39,734.88,735.46 01/06/2022 12.58.00,935.89,937.62,938.67,853.74,855.09,855.96,366.91,367.32,367.67,48.05,48.07,48.08,2.20,2.20,2.20,934.37,934.60,934.90,193.27,194.43,195.07,735.73,736.80,737.60 01/06/2022 12.59.00,935.13,936.14,937.15,854.92,855.39,855.66,366.75,367.26,367.67,47.97,48.04,48.13,2.20,2.20,2.20,933.84,934.60,935.07,193.94,194.35,194.84,736.80,737.33,737.86 01/06/2022 13.00.00,933.87,935.68,938.16,852.40,853.86,854.62,364.92,365.99,366.45,47.96,47.98,48.00,2.20,2.20,2.20,933.49,933.99,934.54,194.84,195.56,196.19,735.19,736.22,737.33 01/06/2022 13.01.00,928.07,930.68,934.38,845.44,847.59,851.37,361.86,362.75,364.46,48.00,48.05,48.12,2.20,2.20,2.21,929.62,931.58,933.31,188.76,192.03,194.62,727.99,730.66,734.93 01/06/2022 13.02.00,926.55,929.12,934.38,844.55,844.90,845.74,360.79,361.51,362.02,47.96,48.01,48.06,2.19,2.20,2.20,928.74,929.80,930.85,189.89,192.14,196.64,727.18,728.56,729.86 01/06/2022 13.03.00,926.81,929.04,931.35,842.78,844.28,847.96,359.57,360.69,361.86,47.82,47.85,47.89,2.19,2.19,2.20,927.34,929.27,931.56,191.46,193.30,194.62,724.25,727.85,730.12 01/06/2022 13.04.00,924.28,926.22,928.07,839.67,843.32,845.44,359.26,360.05,360.64,47.51,47.64,47.77,2.17,2.18,2.19,924.52,926.25,927.51,191.01,195.33,199.57,723.98,726.47,728.79 01/06/2022 13.05.00,925.54,926.55,927.56,844.85,845.44,846.04,360.18,360.38,360.49,47.46,47.50,47.56,2.17,2.17,2.18,926.28,926.95,927.69,199.12,199.65,200.48,727.72,728.25,728.79 01/06/2022 13.06.00,925.04,926.43,929.08,845.15,845.62,845.89,359.72,360.10,360.33,47.39,47.44,47.50,2.17,2.17,2.17,925.75,926.05,926.28,198.90,199.65,200.70,727.72,728.52,729.32 01/06/2022 13.07.00,922.26,923.61,924.79,842.04,843.30,844.55,358.35,359.08,359.57,47.32,47.34,47.38,2.16,2.16,2.17,923.29,924.29,925.93,199.12,199.72,200.93,725.85,726.74,727.99 01/06/2022 13.08.00,918.98,921.89,924.54,838.48,840.66,842.04,356.36,357.71,358.35,47.19,47.28,47.32,2.16,2.16,2.16,920.83,922.06,923.29,197.32,198.41,199.35,725.32,726.29,727.18 01/06/2022 13.09.00,917.22,919.45,921.00,835.82,836.88,837.60,354.68,355.44,356.05,47.09,47.15,47.25,2.15,2.16,2.16,918.37,919.16,920.13,197.32,197.70,198.00,723.98,725.00,726.38 01/06/2022 13.10.00,916.96,919.45,922.01,834.78,835.35,835.82,353.61,353.99,354.52,47.05,47.13,47.20,2.15,2.15,2.16,917.67,918.31,918.90,194.84,196.34,197.55,724.52,726.12,727.72 01/06/2022 13.11.00,918.98,920.41,922.01,835.08,835.84,836.26,353.61,353.89,354.06,47.03,47.07,47.13,2.15,2.15,2.15,916.79,918.46,919.07,195.97,197.62,198.45,725.58,726.12,726.92 01/06/2022 13.12.00,916.96,919.53,921.76,835.97,836.78,837.60,353.61,354.27,354.52,46.96,47.03,47.08,2.14,2.15,2.15,918.72,919.28,919.60,198.00,199.80,201.60,725.05,725.94,726.92 01/06/2022 13.13.00,916.21,917.68,919.74,833.45,835.08,836.26,352.69,353.50,354.37,46.81,46.88,46.94,2.14,2.14,2.14,917.14,918.28,919.60,200.93,202.13,204.31,721.85,723.14,724.78 01/06/2022 13.14.00,912.68,914.78,916.96,830.64,832.17,833.45,350.55,351.72,352.54,46.64,46.73,46.85,2.13,2.13,2.14,915.38,916.23,917.49,202.95,203.37,203.85,718.91,720.51,721.58 01/06/2022 13.15.00,911.16,912.76,914.44,829.90,830.59,831.23,350.09,350.52,351.01,46.71,46.75,46.79,2.13,2.13,2.13,913.80,914.71,915.38,201.15,202.13,202.95,718.91,720.87,721.85 01/06/2022 13.16.00,910.91,911.50,912.68,827.53,829.20,830.49,348.56,349.53,350.40,46.66,46.69,46.73,2.13,2.13,2.13,910.11,911.66,913.45,199.80,200.33,200.93,719.18,720.20,721.58 01/06/2022 13.17.00,905.86,909.35,911.41,825.31,825.97,826.49,347.49,347.90,348.71,46.54,46.61,46.67,2.12,2.12,2.13,907.82,908.55,909.40,199.12,199.99,200.93,715.44,717.48,718.64 01/06/2022 13.18.00,902.83,904.73,907.38,821.46,823.01,824.42,345.66,346.14,346.88,46.46,46.50,46.54,2.12,2.12,2.12,907.29,907.82,908.17,201.60,202.77,204.31,714.10,715.13,715.97 01/06/2022 13.19.00,903.59,904.39,905.61,819.83,820.57,821.31,344.13,344.76,345.35,46.35,46.40,46.44,2.11,2.11,2.11,905.01,905.80,906.94,201.38,202.13,202.73,713.84,714.15,714.37 01/06/2022 13.20.00,899.55,900.69,902.33,817.46,819.21,819.98,342.90,343.67,344.13,46.24,46.34,46.41,2.10,2.11,2.11,904.13,905.51,906.41,202.73,203.52,204.98,711.70,712.95,713.84 01/06/2022 13.21.00,898.80,901.03,903.34,816.42,816.84,817.16,341.53,341.86,342.14,46.21,46.25,46.32,2.10,2.10,2.11,902.72,903.34,903.95,199.57,202.77,204.08,710.37,711.52,712.77 01/06/2022 13.22.00,897.53,899.34,901.32,816.72,816.94,817.31,341.68,341.91,342.14,46.11,46.17,46.22,2.10,2.10,2.10,900.79,902.37,903.25,203.63,204.08,204.53,711.17,711.79,711.97 01/06/2022 13.23.00,897.79,898.84,900.06,815.09,816.22,817.16,340.92,341.60,342.14,46.07,46.09,46.14,2.09,2.10,2.10,899.56,900.38,901.32,202.73,203.44,204.08,710.63,711.03,711.43 01/06/2022 13.24.00,896.52,898.33,899.81,814.64,815.29,815.68,340.15,340.79,341.07,46.05,46.07,46.10,2.09,2.09,2.09,899.03,899.73,900.26,202.73,203.78,204.76,710.90,711.39,711.97 01/06/2022 13.25.00,894.00,895.56,896.78,811.39,812.82,813.90,338.62,339.26,340.00,45.94,46.00,46.07,2.09,2.09,2.09,896.04,897.68,899.21,202.28,202.77,203.40,709.03,710.54,711.97 01/06/2022 13.26.00,891.73,893.71,894.76,808.72,809.93,811.09,336.63,337.40,338.16,45.91,45.95,46.00,2.08,2.09,2.09,896.22,896.69,897.10,200.93,202.16,202.73,710.37,711.03,711.70 01/06/2022 13.27.00,892.49,893.12,894.25,808.13,808.57,809.02,335.56,336.15,336.63,45.84,45.90,45.96,2.08,2.08,2.08,895.51,895.95,896.39,200.70,201.30,201.83,711.70,712.06,712.50 01/06/2022 13.28.00,890.47,892.57,894.51,806.65,807.44,808.28,334.49,335.03,335.72,45.75,45.79,45.82,2.07,2.07,2.08,895.34,895.75,896.04,201.15,202.47,203.40,710.90,711.34,711.70 01/06/2022 13.29.00,890.97,892.45,893.75,805.17,806.13,806.95,333.58,333.91,334.34,45.69,45.75,45.80,2.07,2.07,2.07,895.51,896.25,897.10,201.83,202.39,202.95,711.43,712.68,714.37 01/06/2022 13.30.00,889.71,891.18,892.49,804.72,805.19,805.91,332.51,332.86,333.42,45.65,45.70,45.74,2.07,2.07,2.07,894.46,895.43,896.39,200.70,201.15,201.60,713.04,713.92,714.37 01/06/2022 13.31.00,890.22,891.39,892.49,801.61,803.59,804.43,331.74,331.97,332.20,45.58,45.63,45.71,2.06,2.06,2.07,893.58,894.49,895.51,198.00,201.04,202.28,710.10,713.12,714.10 01/06/2022 13.32.00,888.20,890.22,891.48,801.61,802.60,803.69,330.06,330.80,331.74,45.49,45.52,45.55,2.06,2.06,2.06,894.28,894.55,894.81,201.15,202.24,203.85,713.84,714.10,714.64 01/06/2022 13.33.00,887.94,888.83,889.96,800.87,801.74,802.65,329.75,330.21,330.52,45.40,45.44,45.49,2.05,2.05,2.05,889.89,892.14,894.46,200.48,201.56,203.63,711.97,713.12,714.10 01/06/2022 13.34.00,884.92,886.51,888.20,798.80,799.47,800.73,328.53,328.96,329.91,45.34,45.37,45.40,2.05,2.05,2.05,888.83,889.30,890.06,199.35,200.33,201.60,712.23,712.81,713.30 01/06/2022 13.35.00,886.18,887.31,888.20,797.47,798.13,798.95,327.61,328.10,328.68,45.29,45.31,45.34,2.04,2.04,2.05,887.25,888.42,889.36,199.12,200.06,200.48,712.23,712.86,713.30 01/06/2022 13.36.00,881.89,884.71,887.94,795.40,796.68,798.06,326.54,327.36,328.07,45.12,45.18,45.25,2.03,2.04,2.04,885.67,886.26,887.25,200.25,201.19,202.50,708.76,710.14,712.23 01/06/2022 13.37.00,878.61,880.37,881.64,791.84,793.37,794.51,324.86,325.58,326.39,45.03,45.08,45.11,2.03,2.03,2.03,883.56,884.29,884.97,200.93,202.05,202.95,707.96,708.50,709.30 01/06/2022 13.38.00,876.84,878.69,881.13,791.69,792.24,792.88,324.10,324.45,324.86,44.92,44.99,45.03,2.02,2.03,2.03,881.98,883.12,884.61,201.38,201.83,202.28,707.96,708.59,709.56 01/06/2022 13.39.00,874.32,877.51,880.12,788.73,790.26,791.10,322.26,323.26,323.64,44.81,44.86,44.93,2.02,2.02,2.02,879.34,880.22,881.45,200.48,200.66,201.15,706.89,707.52,708.23 01/06/2022 13.40.00,874.32,875.24,876.08,786.36,787.23,788.29,320.58,321.27,321.96,44.74,44.77,44.82,2.01,2.02,2.02,878.46,878.70,879.16,200.02,200.59,201.38,706.89,707.56,708.50 01/06/2022 13.41.00,871.29,872.38,872.80,783.25,784.12,785.33,319.05,319.38,319.66,44.62,44.67,44.72,2.01,2.01,2.01,874.42,876.15,877.05,199.12,199.65,200.02,705.83,706.54,707.16 01/06/2022 13.42.00,871.54,872.64,874.07,782.51,782.81,782.96,318.29,318.47,318.75,44.58,44.60,44.62,2.00,2.01,2.01,873.89,874.07,874.42,198.67,199.09,200.02,705.29,706.14,706.89 01/06/2022 13.43.00,870.53,871.67,872.55,781.33,782.66,783.25,317.52,318.24,318.75,44.49,44.56,44.62,2.00,2.00,2.01,874.42,874.92,875.30,199.80,200.02,200.25,706.89,707.61,708.50 01/06/2022 13.44.00,865.49,869.99,871.54,779.11,779.82,780.29,315.84,316.30,316.91,44.41,44.44,44.48,1.99,2.00,2.00,872.31,873.57,874.42,200.02,200.29,200.70,705.03,706.58,707.43 01/06/2022 13.45.00,865.99,868.09,869.27,776.59,778.79,780.00,314.46,315.43,316.15,44.34,44.36,44.39,1.99,1.99,1.99,870.90,871.63,872.48,199.35,200.02,200.48,705.83,706.36,707.16 01/06/2022 13.46.00,866.75,867.72,869.27,776.29,776.74,777.33,313.70,313.93,314.31,44.22,44.28,44.33,1.98,1.99,1.99,869.14,870.49,871.96,198.90,199.54,200.48,705.03,706.23,707.43 01/06/2022 13.47.00,863.22,864.35,865.99,773.33,774.49,775.70,312.02,312.86,313.55,44.14,44.21,44.26,1.98,1.98,1.98,867.39,868.18,869.14,198.45,199.31,199.80,704.22,704.85,706.09 01/06/2022 13.48.00,860.69,862.50,863.22,770.82,771.41,772.44,310.64,311.05,311.56,44.00,44.06,44.11,1.97,1.97,1.98,864.92,865.69,866.33,199.12,199.57,200.02,702.36,703.25,703.69 01/06/2022 13.49.00,856.91,859.85,862.71,767.41,769.29,770.52,308.96,310.06,310.64,43.90,43.93,43.96,1.96,1.97,1.97,860.88,862.02,863.69,198.00,198.75,199.57,700.75,701.60,702.09 01/06/2022 13.50.00,856.40,858.59,860.19,765.93,766.40,766.97,307.74,308.12,308.50,43.83,43.86,43.89,1.96,1.96,1.96,860.00,860.50,861.06,196.42,197.10,197.77,702.09,702.98,704.22 01/06/2022 13.51.00,858.17,859.85,862.96,765.04,766.05,767.71,306.67,307.64,308.35,43.74,43.83,43.93,1.96,1.96,1.96,861.58,861.99,862.29,195.29,197.51,198.45,703.16,704.05,705.56 01/06/2022 13.52.00,855.64,857.58,859.43,763.41,764.30,764.89,305.44,306.31,306.67,43.59,43.68,43.74,1.95,1.95,1.95,860.88,861.58,862.29,198.90,199.91,200.70,702.09,703.42,704.49 01/06/2022 13.53.00,854.38,855.52,856.15,761.64,762.94,763.56,304.53,305.32,305.60,43.50,43.57,43.60,1.94,1.95,1.95,859.83,860.56,861.23,200.02,200.51,200.93,701.56,702.67,703.42 01/06/2022 13.54.00,850.60,853.08,855.39,760.15,760.90,761.19,303.61,303.92,304.22,43.39,43.44,43.48,1.94,1.94,1.94,857.54,858.89,859.65,199.57,200.63,201.15,700.75,701.55,702.62 01/06/2022 13.55.00,847.82,849.00,851.10,755.12,756.65,759.27,300.86,301.65,303.15,43.22,43.27,43.31,1.93,1.93,1.93,852.79,854.41,856.49,197.77,198.64,199.57,699.15,699.55,700.49 01/06/2022 13.56.00,845.55,847.36,849.08,752.46,753.66,754.68,299.33,299.89,300.25,43.07,43.15,43.22,1.92,1.92,1.93,850.68,851.77,852.44,197.10,197.73,198.22,698.89,699.33,699.95 01/06/2022 13.57.00,844.79,846.22,847.32,751.27,751.79,753.20,298.26,298.72,299.48,42.93,42.97,43.03,1.91,1.92,1.92,849.45,849.83,850.16,196.87,198.48,199.35,696.75,697.82,698.62 01/06/2022 13.58.00,843.03,844.79,846.81,749.20,750.09,750.83,297.03,297.65,298.26,42.81,42.88,42.95,1.91,1.91,1.91,848.40,849.01,849.80,198.67,199.27,199.80,696.75,697.24,697.55 01/06/2022 13.59.00,840.50,842.48,843.78,744.02,746.43,749.05,294.44,295.61,296.88,42.65,42.74,42.81,1.90,1.90,1.91,843.83,845.85,847.87,197.32,197.81,198.67,694.61,695.99,696.75 01/06/2022 14.00.00,838.99,839.70,841.77,743.13,743.32,743.57,293.67,293.90,294.28,42.52,42.55,42.59,1.89,1.89,1.90,842.60,843.30,844.18,197.32,198.56,199.80,693.28,694.08,694.35 01/06/2022 14.01.00,835.20,836.47,837.73,740.91,741.55,742.53,292.45,292.75,293.52,42.35,42.40,42.46,1.88,1.89,1.89,841.19,841.78,842.77,198.22,199.27,200.02,693.01,693.37,694.35 01/06/2022 14.02.00,835.46,836.38,836.97,740.17,741.28,741.94,291.38,292.17,292.75,42.31,42.35,42.38,1.88,1.88,1.88,840.31,840.78,841.37,198.45,198.79,199.12,693.55,693.99,694.88 01/06/2022 14.03.00,833.44,835.67,839.49,738.54,739.94,740.76,290.61,291.15,291.38,42.16,42.23,42.31,1.87,1.88,1.88,837.32,838.73,840.14,197.77,198.67,199.80,692.74,693.37,694.61 01/06/2022 14.04.00,830.41,833.10,835.20,735.43,736.49,737.80,288.47,289.08,289.85,42.07,42.11,42.14,1.87,1.87,1.87,835.74,836.88,837.67,197.77,198.48,199.12,691.94,692.61,693.28 01/06/2022 14.05.00,826.37,829.32,830.91,730.69,732.96,734.98,286.33,287.28,288.17,41.87,41.96,42.08,1.86,1.86,1.86,831.70,833.37,835.39,196.87,197.13,197.55,689.81,691.19,692.21 01/06/2022 14.06.00,825.62,826.88,829.91,727.43,728.49,729.80,284.34,284.78,285.26,41.73,41.78,41.87,1.85,1.85,1.86,828.53,829.56,831.17,195.52,196.49,197.55,688.74,689.32,690.07 01/06/2022 14.07.00,823.09,825.49,827.13,727.13,727.68,727.88,284.19,284.34,284.50,41.53,41.61,41.69,1.84,1.84,1.85,825.90,828.30,829.59,197.55,198.18,199.12,686.07,687.54,688.74 01/06/2022 14.08.00,821.83,823.85,825.62,725.80,726.10,726.25,283.12,283.40,283.73,41.45,41.50,41.55,1.84,1.84,1.84,825.37,825.69,826.07,196.64,197.62,198.45,685.80,686.96,687.67 01/06/2022 14.09.00,820.57,822.50,824.35,724.17,724.62,725.21,281.90,282.38,282.82,41.36,41.38,41.41,1.83,1.83,1.84,824.49,824.81,825.02,197.10,197.81,198.45,686.34,686.83,687.41 01/06/2022 14.10.00,816.28,818.55,821.33,720.77,721.78,723.88,279.91,280.60,281.75,41.17,41.25,41.33,1.82,1.83,1.83,822.55,823.35,824.49,198.45,199.54,200.70,684.20,685.31,686.34 01/06/2022 14.11.00,814.51,815.65,818.04,717.95,719.14,720.18,278.23,279.02,279.76,40.99,41.08,41.19,1.81,1.82,1.83,819.74,821.41,822.73,198.45,200.14,200.93,681.00,682.51,683.13 01/06/2022 14.12.00,812.49,813.33,815.02,715.44,716.15,717.51,277.16,277.62,278.53,40.87,40.92,41.01,1.81,1.81,1.81,816.93,817.72,818.86,199.12,200.14,202.05,679.93,680.86,682.60 01/06/2022 14.13.00,810.22,811.78,813.50,713.22,714.40,715.44,275.48,276.22,276.85,40.77,40.83,40.89,1.80,1.81,1.81,817.10,817.63,819.21,200.25,201.26,202.28,680.46,681.00,682.07 01/06/2022 14.14.00,806.94,808.46,811.23,710.25,711.96,713.36,273.79,274.99,275.78,40.64,40.68,40.72,1.80,1.80,1.80,812.89,814.70,816.75,200.02,201.19,202.05,677.79,678.86,679.93 01/06/2022 14.15.00,806.69,807.61,808.71,710.25,710.65,711.14,273.49,273.85,274.10,40.49,40.54,40.59,1.79,1.79,1.79,814.64,815.08,815.70,203.18,204.46,205.88,676.99,677.48,678.86 01/06/2022 14.16.00,804.17,805.43,807.19,708.92,710.28,711.59,271.96,272.95,273.79,40.40,40.46,40.51,1.79,1.79,1.79,814.82,815.73,816.23,204.98,205.36,205.66,676.73,677.84,678.33 01/06/2022 14.17.00,804.17,805.13,805.93,708.77,709.02,709.51,271.65,271.93,272.11,40.31,40.37,40.43,1.78,1.78,1.79,813.94,814.97,815.52,206.11,206.52,207.23,676.19,677.39,678.06 01/06/2022 14.18.00,796.60,798.91,801.89,702.56,705.05,708.18,268.90,269.87,271.50,40.13,40.20,40.26,1.77,1.78,1.78,807.79,810.25,812.89,204.08,205.24,206.33,672.99,674.01,675.39 01/06/2022 14.19.00,795.33,797.39,799.88,699.59,701.05,702.41,267.22,267.78,268.14,39.91,40.01,40.10,1.76,1.77,1.77,804.27,806.38,807.79,203.63,204.42,205.43,670.32,672.41,674.06 01/06/2022 14.20.00,792.05,794.96,797.35,696.48,697.92,698.85,265.08,265.95,266.61,39.80,39.85,39.90,1.76,1.76,1.76,801.63,802.92,804.10,202.95,204.27,204.98,668.98,670.10,670.85 01/06/2022 14.21.00,791.80,793.74,794.83,694.12,695.55,696.19,263.40,264.16,264.47,39.77,39.80,39.89,1.76,1.76,1.76,799.70,801.16,802.16,202.28,203.63,204.53,667.65,670.23,672.45 01/06/2022 14.22.00,791.80,793.86,796.34,696.19,696.51,696.93,264.01,264.09,264.32,39.66,39.72,39.79,1.75,1.75,1.76,802.16,802.57,802.86,202.73,204.08,205.21,672.45,673.34,673.79 01/06/2022 14.23.00,788.52,791.09,794.32,690.71,693.15,695.15,260.80,262.17,263.40,39.60,39.63,39.65,1.75,1.75,1.75,797.94,800.20,801.81,200.02,202.01,203.63,672.72,673.52,674.32 01/06/2022 14.24.00,784.73,787.47,789.28,687.45,689.16,690.27,259.42,260.01,260.34,39.34,39.42,39.47,1.74,1.74,1.74,792.14,794.16,796.54,198.45,198.94,199.35,670.59,672.32,673.79 01/06/2022 14.25.00,784.99,785.91,786.75,685.38,686.64,687.45,258.05,258.58,258.96,39.21,39.29,39.34,1.73,1.73,1.74,791.79,792.29,792.49,198.67,199.80,200.25,671.12,671.70,672.19 01/06/2022 14.26.00,780.19,780.91,781.71,681.68,682.96,684.64,255.91,256.70,257.59,39.08,39.15,39.22,1.72,1.73,1.73,787.39,789.18,790.73,197.77,198.67,200.02,669.52,670.01,670.59 01/06/2022 14.27.00,777.16,778.38,780.45,677.53,678.72,680.79,253.92,254.45,255.45,38.88,38.94,39.00,1.71,1.72,1.72,785.11,785.87,786.87,199.12,199.46,200.48,666.05,666.89,668.45 01/06/2022 14.28.00,773.13,775.23,778.68,675.46,675.98,677.09,252.24,253.03,253.77,38.71,38.80,38.87,1.71,1.71,1.71,783.00,783.61,784.93,198.67,199.76,200.93,663.91,665.91,667.38 01/06/2022 14.29.00,773.88,777.00,781.45,675.46,676.54,677.83,252.54,252.82,253.15,38.70,38.76,38.82,1.71,1.71,1.71,781.06,782.65,784.05,197.77,198.64,199.57,666.05,668.14,669.78 01/06/2022 14.30.00,772.12,774.47,777.16,674.42,675.78,676.49,251.63,252.26,252.70,38.61,38.66,38.73,1.70,1.70,1.71,782.12,783.61,784.76,199.12,199.87,200.70,667.92,668.85,670.05 01/06/2022 14.31.00,768.33,770.44,772.12,669.09,671.21,672.64,248.72,249.59,250.25,38.30,38.46,38.57,1.69,1.69,1.70,775.97,778.40,780.36,195.74,198.48,199.80,660.97,665.11,668.18 01/06/2022 14.32.00,766.82,769.17,772.88,666.43,668.65,671.16,246.73,247.75,248.72,38.22,38.38,38.54,1.68,1.69,1.70,775.26,777.28,779.66,198.45,199.01,199.57,663.64,665.78,669.52 01/06/2022 14.33.00,761.77,766.78,768.58,664.35,665.69,667.17,245.05,245.59,246.43,38.11,38.22,38.34,1.68,1.68,1.69,773.15,775.26,776.67,198.22,198.97,200.48,662.04,664.89,667.38 01/06/2022 14.34.00,762.02,764.00,765.81,662.28,663.42,665.09,243.52,244.13,244.90,37.95,38.00,38.08,1.67,1.67,1.68,772.80,774.03,776.14,199.35,200.25,201.60,662.04,662.62,664.18 01/06/2022 14.35.00,756.98,760.38,763.79,659.17,661.05,663.02,241.99,243.06,244.13,37.70,37.82,37.94,1.66,1.67,1.67,768.93,770.81,773.68,200.48,201.00,201.60,655.90,657.81,660.17 01/06/2022 14.36.00,754.71,756.64,758.74,656.65,657.76,659.17,241.08,241.38,241.99,37.59,37.65,37.72,1.65,1.66,1.66,766.47,767.64,768.76,200.25,201.04,201.38,653.77,655.19,656.17 01/06/2022 14.37.00,753.44,755.13,757.48,656.06,656.14,656.21,239.55,239.95,240.31,37.52,37.58,37.63,1.65,1.65,1.66,765.59,766.24,766.82,200.70,201.15,201.83,653.77,654.57,655.63 01/06/2022 14.38.00,749.15,750.84,753.70,651.03,652.48,655.91,237.10,237.92,239.24,37.32,37.40,37.53,1.64,1.65,1.65,761.90,763.25,766.47,200.70,201.41,202.05,649.49,650.96,654.57 01/06/2022 14.39.00,746.63,748.73,750.92,647.33,648.98,650.43,235.11,236.03,236.79,37.19,37.27,37.33,1.64,1.64,1.64,757.86,760.17,762.08,198.90,200.10,200.93,650.29,650.92,651.90 01/06/2022 14.40.00,744.36,746.08,748.14,643.77,645.60,647.18,233.12,234.12,234.96,37.03,37.09,37.19,1.63,1.63,1.64,754.17,755.81,757.51,197.55,198.37,199.57,650.03,650.78,652.16 01/06/2022 14.41.00,742.34,744.02,745.12,639.48,640.54,641.25,230.68,231.21,231.60,36.88,36.96,37.10,1.62,1.63,1.63,751.00,752.14,753.64,195.29,195.86,195.97,650.03,652.30,653.77 01/06/2022 14.42.00,740.83,741.33,741.84,637.85,638.59,640.07,229.15,229.91,230.68,36.74,36.80,36.87,1.62,1.62,1.62,748.36,749.13,750.65,195.52,196.04,196.64,651.10,651.76,652.70 01/06/2022 14.43.00,735.78,738.26,741.33,634.00,635.18,636.96,227.16,228.16,229.15,36.60,36.64,36.68,1.61,1.61,1.62,744.50,745.96,748.19,195.07,195.74,196.42,648.96,649.85,651.63 01/06/2022 14.44.00,730.73,734.35,737.04,630.15,631.46,633.55,225.79,226.35,227.16,36.37,36.45,36.55,1.60,1.60,1.61,740.10,742.62,745.38,196.64,197.21,197.77,643.35,645.76,648.96 01/06/2022 14.45.00,729.72,730.40,731.24,626.74,628.20,629.11,223.95,224.89,225.48,36.19,36.26,36.32,1.59,1.60,1.60,739.05,739.78,740.45,198.00,198.45,199.12,642.29,642.95,643.35 01/06/2022 14.46.00,729.72,730.65,732.25,626.00,626.05,626.15,222.73,223.06,223.34,36.10,36.18,36.22,1.59,1.59,1.59,738.87,739.49,739.93,198.45,198.94,199.80,643.35,644.02,644.69 01/06/2022 14.47.00,725.18,727.41,730.73,622.01,624.13,626.30,221.35,221.99,222.73,35.89,36.00,36.15,1.58,1.58,1.59,735.18,737.23,739.22,198.45,199.27,199.80,640.95,642.69,644.96 01/06/2022 14.48.00,722.15,723.75,725.18,618.45,619.73,621.41,218.91,219.87,220.74,35.76,35.82,35.85,1.57,1.58,1.58,732.54,733.68,734.65,197.32,198.15,198.67,640.15,640.95,641.48 01/06/2022 14.49.00,718.12,720.05,723.41,614.31,616.53,617.56,217.07,218.09,218.75,35.26,35.56,35.69,0.85,1.45,1.57,727.09,730.08,731.66,195.52,197.13,198.22,638.28,639.75,642.02 01/06/2022 14.50.00,716.35,718.66,719.88,611.94,613.05,613.86,215.08,215.98,216.77,35.41,35.48,35.55,1.56,1.56,1.56,726.21,726.80,727.62,194.62,194.96,195.52,638.01,639.75,640.68 01/06/2022 14.51.00,713.83,716.26,718.87,609.12,610.70,612.08,213.86,214.40,214.93,35.25,35.37,35.56,1.55,1.55,1.56,723.93,726.27,727.62,193.94,196.42,197.55,637.75,638.46,639.08 01/06/2022 14.52.00,709.28,712.14,714.33,606.61,607.84,608.83,212.33,213.04,213.55,35.12,35.17,35.22,1.54,1.55,1.55,721.11,722.29,723.40,194.84,195.22,195.74,636.95,637.97,638.81 01/06/2022 14.53.00,709.03,710.76,712.31,604.24,605.94,607.49,211.57,212.18,212.48,34.92,34.98,35.08,1.54,1.54,1.54,719.36,720.35,721.47,195.29,196.53,197.32,634.54,635.74,637.48 01/06/2022 14.54.00,704.49,706.93,710.55,599.35,602.06,604.68,208.97,210.11,211.41,34.68,34.77,34.87,1.52,1.53,1.53,713.55,716.25,719.36,195.52,196.01,197.10,630.27,632.72,635.34 01/06/2022 14.55.00,702.22,703.14,704.24,596.98,597.72,598.76,207.29,207.90,208.66,34.48,34.58,34.64,1.52,1.52,1.52,712.68,713.17,713.38,196.87,197.73,198.22,628.94,629.25,629.74 01/06/2022 14.56.00,700.45,701.67,703.73,596.69,596.98,597.28,206.67,206.93,206.98,34.40,34.45,34.49,1.51,1.51,1.52,712.15,712.70,713.38,198.67,199.57,201.15,627.87,628.09,628.40 01/06/2022 14.57.00,698.18,701.08,703.48,595.35,596.81,597.72,205.30,206.34,206.98,34.26,34.33,34.39,1.51,1.51,1.51,710.74,712.27,713.20,200.25,200.74,201.15,626.27,627.38,628.14 01/06/2022 14.58.00,694.65,696.62,699.69,589.13,591.28,594.02,202.24,203.44,204.69,34.10,34.16,34.25,1.50,1.50,1.50,705.12,707.31,709.86,196.87,198.56,200.02,624.40,625.33,626.00 01/06/2022 14.59.00,693.39,694.31,695.66,585.43,587.28,588.99,200.10,201.20,202.09,33.98,34.03,34.10,1.49,1.50,1.50,700.54,702.19,704.24,193.94,194.88,195.74,624.40,625.24,626.00 01/06/2022 15.00.00,687.58,689.64,692.12,581.73,583.36,585.14,198.57,199.34,199.95,33.76,33.85,33.95,1.48,1.49,1.49,696.68,698.17,699.84,193.72,194.13,194.62,621.73,623.29,624.13 01/06/2022 15.01.00,684.55,688.38,691.62,579.36,580.18,580.69,197.65,198.29,198.72,33.59,33.68,33.81,1.48,1.48,1.48,693.34,694.71,696.15,192.14,193.98,194.84,618.79,619.95,620.39 01/06/2022 15.02.00,681.53,684.85,687.83,575.81,577.29,579.36,195.97,196.79,197.81,33.42,33.51,33.62,1.47,1.47,1.48,692.46,693.28,694.04,195.07,196.16,197.10,618.26,619.24,620.13 01/06/2022 15.03.00,680.52,681.95,683.54,574.18,574.70,575.22,194.60,195.23,195.82,33.27,33.33,33.39,1.46,1.46,1.47,691.23,691.52,691.93,196.19,196.49,197.10,617.46,618.43,619.06 01/06/2022 15.04.00,678.24,680.26,681.02,571.81,572.43,573.29,193.22,193.86,194.44,33.19,33.23,33.28,1.46,1.46,1.46,688.94,689.70,690.17,195.07,195.63,196.19,617.99,619.24,620.39 01/06/2022 15.05.00,678.24,679.84,682.53,570.48,571.07,571.51,192.30,192.68,193.22,33.00,33.08,33.15,1.45,1.45,1.45,687.71,689.06,690.00,196.19,196.53,196.87,618.52,619.73,620.39 01/06/2022 15.06.00,672.94,675.76,678.50,566.78,568.60,569.88,190.01,190.90,192.00,32.84,32.90,32.97,1.44,1.44,1.45,684.72,685.84,687.18,194.62,195.18,195.74,618.26,618.84,619.32 01/06/2022 15.07.00,670.67,672.15,673.95,563.67,564.68,565.74,187.41,188.43,189.40,32.70,32.79,32.85,1.44,1.44,1.44,682.61,683.49,684.90,193.72,194.69,195.97,617.72,618.79,620.39 01/06/2022 15.08.00,670.17,672.31,673.20,561.74,563.39,564.85,185.73,187.05,188.33,32.65,32.67,32.71,1.43,1.43,1.44,681.38,682.52,683.14,192.81,194.43,195.29,618.79,619.59,620.93 01/06/2022 15.09.00,666.64,668.15,669.41,557.45,558.83,560.56,184.05,184.45,185.12,32.42,32.52,32.58,1.42,1.43,1.43,677.69,678.80,680.50,192.36,192.78,193.27,616.66,618.21,619.59 01/06/2022 15.10.00,666.13,667.18,667.90,556.85,557.22,557.59,182.98,183.33,183.74,32.28,32.37,32.45,1.42,1.42,1.42,676.81,677.57,678.22,193.04,194.09,194.62,616.92,617.46,618.52 01/06/2022 15.11.00,660.58,664.66,668.40,551.97,553.70,554.93,180.38,181.45,182.21,32.10,32.23,32.34,1.41,1.41,1.42,672.59,675.05,676.28,191.01,193.23,194.39,615.05,616.08,616.66 01/06/2022 15.12.00,659.32,660.16,661.59,550.19,551.01,551.82,179.31,179.66,180.07,32.02,32.05,32.09,1.40,1.41,1.41,669.95,671.10,672.06,191.46,192.89,194.84,613.99,614.65,615.05 01/06/2022 15.13.00,657.30,660.24,661.84,549.01,550.02,551.67,178.39,178.95,179.76,31.87,31.92,31.97,1.40,1.40,1.40,669.43,670.19,671.54,192.36,193.75,194.39,612.92,614.25,615.59 01/06/2022 15.14.00,654.02,655.49,656.79,544.42,546.19,547.82,175.48,176.43,177.47,31.69,31.78,31.84,1.39,1.39,1.40,664.86,666.56,667.84,191.24,192.21,192.81,612.65,613.90,614.52 01/06/2022 15.15.00,653.51,654.44,655.28,541.60,542.76,543.68,173.19,174.11,175.02,31.59,31.65,31.71,1.39,1.39,1.39,662.57,663.27,663.80,189.66,190.00,190.79,613.45,614.03,614.79 01/06/2022 15.16.00,648.22,650.28,652.51,537.46,539.48,541.46,171.05,171.99,173.04,31.45,31.52,31.60,1.38,1.38,1.39,659.58,660.87,661.69,188.31,189.28,189.89,612.92,613.72,614.79 01/06/2022 15.17.00,646.45,648.38,649.48,534.94,536.30,537.31,169.37,170.26,170.74,31.29,31.36,31.42,1.37,1.37,1.38,656.59,657.74,658.70,188.76,188.98,189.21,611.05,612.38,613.45 01/06/2022 15.18.00,642.66,644.85,647.71,532.13,532.97,534.20,167.53,168.07,168.76,31.13,31.19,31.26,1.36,1.37,1.37,653.43,654.57,655.89,187.41,188.23,188.76,609.98,610.78,611.58 01/06/2022 15.19.00,638.63,639.89,641.40,527.54,528.57,530.35,164.93,165.57,166.92,30.95,31.02,31.11,1.36,1.36,1.36,649.21,650.23,651.67,186.28,186.81,187.63,607.58,608.56,609.18 01/06/2022 15.20.00,638.12,639.05,639.64,526.06,527.34,527.83,163.40,164.50,164.93,30.83,30.89,30.94,1.35,1.35,1.36,647.45,649.03,649.91,185.83,186.77,187.63,607.58,609.00,609.71 01/06/2022 15.21.00,632.82,636.90,640.65,522.50,524.48,525.76,161.42,162.67,163.56,30.68,30.79,30.88,1.34,1.35,1.35,644.29,646.19,647.10,185.15,185.57,186.06,607.84,609.22,609.98 01/06/2022 15.22.00,633.07,634.00,635.09,519.84,521.12,521.76,159.89,160.42,160.81,30.56,30.63,30.69,1.34,1.34,1.35,643.06,644.17,644.99,185.60,185.90,186.28,608.91,609.40,610.25 01/06/2022 15.23.00,629.54,631.35,631.81,516.43,517.37,519.24,157.44,158.38,159.43,30.47,30.52,30.56,1.34,1.34,1.34,640.95,641.53,642.70,184.25,185.04,185.83,607.84,608.56,609.45 01/06/2022 15.24.00,627.78,629.42,631.56,514.65,515.49,515.99,156.52,156.96,157.29,30.30,30.37,30.43,1.33,1.33,1.33,638.13,639.89,640.95,183.58,185.04,186.06,608.38,608.78,609.45 01/06/2022 15.25.00,626.51,627.99,628.78,512.29,512.75,513.77,154.54,155.12,156.07,30.11,30.24,30.29,1.32,1.33,1.33,636.90,637.34,637.61,182.45,182.83,183.13,609.45,611.00,611.85 01/06/2022 15.26.00,625.76,626.56,628.28,510.06,511.00,511.99,152.70,153.65,154.08,30.13,30.18,30.24,1.32,1.32,1.32,636.02,636.64,637.43,182.45,182.83,182.90,611.05,611.94,612.65 01/06/2022 15.27.00,620.46,622.31,624.49,507.55,508.63,509.92,151.63,152.24,152.86,29.99,30.05,30.13,1.31,1.32,1.32,632.86,634.21,636.02,181.55,181.85,182.68,611.05,611.67,612.38 01/06/2022 15.28.00,618.94,620.67,621.97,504.14,505.50,506.66,150.41,150.82,151.48,29.85,29.92,30.00,1.31,1.31,1.31,628.99,630.84,632.33,179.52,180.16,180.87,609.71,611.40,612.38 01/06/2022 15.29.00,614.40,616.17,618.19,500.44,501.65,503.40,148.73,149.39,149.95,29.65,29.71,29.78,1.30,1.30,1.30,625.83,626.76,628.11,180.20,180.61,181.32,607.04,607.62,608.11 01/06/2022 15.30.00,612.63,613.85,616.92,497.03,498.96,500.59,148.27,148.85,149.49,29.46,29.56,29.66,1.29,1.29,1.30,621.61,624.45,626.35,180.42,181.29,182.22,603.31,605.89,607.58 01/06/2022 15.31.00,604.81,608.43,611.63,492.74,494.42,495.41,147.05,147.58,148.12,29.26,29.36,29.45,1.28,1.29,1.29,617.56,619.41,620.90,179.97,180.46,180.87,600.37,601.97,602.77 01/06/2022 15.32.00,603.04,604.73,607.08,489.33,489.98,491.11,146.28,146.51,146.74,29.17,29.21,29.26,1.28,1.28,1.28,614.40,614.87,615.45,178.84,179.03,179.30,598.23,599.70,600.90 01/06/2022 15.33.00,601.78,603.26,604.56,485.78,487.46,489.48,145.52,145.87,146.43,29.08,29.11,29.17,1.27,1.27,1.28,611.23,613.05,614.93,177.49,178.36,178.84,599.57,600.90,602.77 01/06/2022 15.34.00,598.25,602.16,604.81,483.71,485.26,486.22,145.36,145.72,145.97,28.86,28.97,29.07,1.26,1.27,1.27,609.48,611.21,612.47,177.94,178.32,178.84,599.57,600.59,602.77 01/06/2022 15.35.00,595.73,597.79,599.76,480.60,481.68,483.41,145.36,145.47,145.67,28.76,28.82,28.90,1.26,1.26,1.26,607.19,608.01,609.13,176.82,177.49,177.94,599.03,599.75,600.37 01/06/2022 15.36.00,590.93,594.76,597.75,477.04,478.48,480.15,144.60,145.03,145.36,28.63,28.68,28.72,1.25,1.25,1.26,603.50,605.08,607.19,175.46,176.48,177.94,598.50,599.17,599.84 01/06/2022 15.37.00,593.20,593.88,595.22,474.53,475.46,476.30,144.60,144.70,144.90,28.49,28.55,28.59,1.25,1.25,1.25,601.39,602.21,602.97,174.56,175.43,176.59,598.23,599.12,600.37 01/06/2022 15.38.00,588.91,590.18,592.45,471.27,472.36,474.23,143.99,144.42,144.90,28.40,28.43,28.50,1.24,1.24,1.25,598.58,599.60,601.21,173.66,174.38,174.79,597.70,598.99,599.84 01/06/2022 15.39.00,586.39,587.65,588.41,467.57,469.57,470.68,143.68,144.17,144.60,28.19,28.28,28.34,1.23,1.24,1.24,595.24,597.08,598.75,172.76,173.81,174.34,597.70,598.99,600.37 01/06/2022 15.40.00,581.09,582.39,585.38,464.61,465.40,466.53,143.38,143.71,143.99,28.02,28.08,28.15,1.22,1.23,1.23,591.90,592.78,594.18,174.11,174.15,174.34,593.69,594.58,596.10 01/06/2022 15.41.00,580.59,581.89,582.86,462.53,463.27,463.87,142.92,143.43,143.68,27.91,27.96,28.02,1.22,1.22,1.23,589.96,591.08,592.25,171.63,173.44,174.11,594.23,595.03,596.10 01/06/2022 15.42.00,578.06,578.90,580.59,459.87,460.51,461.79,143.38,143.45,143.53,27.80,27.84,27.90,1.21,1.22,1.22,587.68,588.56,589.96,173.66,173.89,174.11,593.43,594.18,595.30 01/06/2022 15.43.00,574.02,575.08,575.54,455.13,457.05,459.13,142.15,142.66,143.07,27.64,27.69,27.75,1.21,1.21,1.21,582.93,584.66,586.80,171.18,171.97,172.99,592.09,592.58,593.43 01/06/2022 15.44.00,571.75,573.81,575.29,452.91,454.66,455.43,142.31,142.59,142.92,27.48,27.56,27.63,1.20,1.20,1.21,581.88,583.46,584.51,171.63,172.69,173.44,591.29,592.89,593.69 01/06/2022 15.45.00,568.22,570.74,572.26,449.95,451.28,452.76,141.69,142.15,142.61,27.38,27.43,27.47,1.20,1.20,1.20,579.41,580.38,581.70,171.41,171.86,172.76,591.83,592.14,592.36 01/06/2022 15.46.00,564.18,567.34,569.48,445.65,447.26,449.36,140.62,141.36,142.31,27.18,27.27,27.38,1.19,1.19,1.19,575.02,576.25,578.01,169.83,170.28,170.96,590.22,590.80,591.29 01/06/2022 15.47.00,563.68,564.48,565.70,443.58,444.32,445.06,140.78,141.11,141.69,27.02,27.11,27.14,1.18,1.19,1.19,573.44,574.11,574.84,170.28,171.00,171.86,588.09,589.60,590.22 01/06/2022 15.48.00,559.14,563.09,565.70,441.80,442.99,443.58,141.24,141.39,141.54,26.92,26.99,27.05,1.18,1.18,1.18,571.15,572.56,573.61,170.06,170.62,171.41,588.62,589.91,591.56 01/06/2022 15.49.00,556.11,558.09,560.65,435.29,438.35,441.21,139.55,140.47,141.39,26.73,26.81,26.89,1.17,1.17,1.18,565.35,567.96,570.97,168.03,168.97,170.06,584.35,587.51,589.69 01/06/2022 15.50.00,553.08,555.14,556.61,433.66,434.77,435.29,139.25,139.50,139.71,26.64,26.68,26.72,1.17,1.17,1.17,564.29,564.88,565.17,167.80,168.40,168.93,586.22,586.75,587.55 01/06/2022 15.51.00,552.07,553.84,555.35,429.51,430.87,432.18,138.48,138.81,139.09,26.52,26.59,26.67,1.16,1.16,1.17,560.78,562.10,563.59,164.65,166.49,167.35,585.15,586.80,587.82 01/06/2022 15.52.00,548.29,550.47,552.07,427.44,428.53,429.96,138.33,138.53,138.79,26.37,26.42,26.47,1.15,1.16,1.16,558.14,559.17,560.60,166.00,166.60,167.13,584.35,585.91,587.02 01/06/2022 15.53.00,545.51,547.36,550.05,424.04,425.61,426.85,137.72,138.18,138.48,26.21,26.27,26.33,1.15,1.15,1.15,554.63,556.24,557.61,166.45,166.75,167.13,582.75,583.99,584.88 01/06/2022 15.54.00,543.24,544.84,546.52,421.07,422.53,423.59,137.57,137.85,138.18,26.08,26.14,26.19,1.14,1.14,1.14,552.69,553.39,554.63,165.78,166.30,166.68,582.75,583.06,583.82 01/06/2022 15.55.00,539.96,542.10,544.00,418.56,419.67,420.93,137.26,137.57,137.87,25.93,25.99,26.04,1.13,1.14,1.14,549.35,550.85,551.99,166.23,166.41,166.68,580.61,581.33,581.68 01/06/2022 15.56.00,536.68,538.65,542.23,413.67,415.62,418.11,135.88,136.44,137.26,25.79,25.86,25.98,1.13,1.13,1.13,545.48,547.04,549.53,165.33,165.70,166.00,577.68,579.41,581.95 01/06/2022 15.57.00,533.14,534.66,537.18,410.12,411.57,412.93,134.97,135.45,136.19,25.64,25.69,25.74,1.12,1.12,1.13,541.97,543.05,544.78,165.10,165.33,165.55,575.27,576.52,577.41 01/06/2022 15.58.00,530.12,531.25,532.89,407.16,408.78,410.12,134.51,134.99,135.27,25.47,25.54,25.60,1.11,1.12,1.12,538.80,540.41,541.44,165.10,165.51,165.78,573.67,574.87,575.54 01/06/2022 15.59.00,523.30,525.28,528.86,400.94,403.92,406.12,133.28,134.00,134.66,25.24,25.33,25.42,1.10,1.11,1.11,532.47,535.29,537.40,163.75,164.72,165.10,567.80,570.20,572.07 01/06/2022 16.00.00,522.55,523.47,524.82,398.57,399.46,400.64,132.52,132.83,133.13,25.14,25.19,25.24,1.10,1.10,1.10,530.01,531.01,532.12,162.17,162.81,164.20,568.33,569.31,570.73 01/06/2022 16.01.00,518.00,521.20,524.31,396.05,397.11,398.27,132.06,132.39,132.67,24.98,25.06,25.11,1.09,1.10,1.10,528.61,529.31,529.84,161.50,162.51,163.07,568.87,569.84,571.27 01/06/2022 16.02.00,516.99,518.63,520.28,392.05,393.83,395.75,131.14,131.60,132.06,24.87,24.92,24.97,1.09,1.09,1.09,524.74,526.61,527.90,161.27,161.87,162.62,568.60,569.18,569.67 01/06/2022 16.03.00,513.97,515.61,517.50,389.53,390.79,391.76,130.69,131.04,131.30,24.75,24.79,24.83,1.08,1.08,1.09,522.28,523.48,524.56,160.82,161.27,161.72,566.73,567.80,568.60 01/06/2022 16.04.00,510.94,512.24,513.46,386.28,387.09,388.50,130.23,130.51,130.84,24.62,24.66,24.70,1.08,1.08,1.08,519.11,520.05,521.57,160.59,161.08,161.72,565.13,565.71,567.00 01/06/2022 16.05.00,507.66,509.38,511.44,382.58,384.20,386.43,129.77,130.12,130.69,24.50,24.52,24.57,1.07,1.07,1.07,516.12,517.24,518.94,160.14,160.74,161.04,564.33,564.82,565.39 01/06/2022 16.06.00,503.87,506.40,508.67,377.24,380.01,382.13,128.09,128.72,129.31,24.33,24.40,24.50,1.06,1.07,1.07,511.73,514.45,516.30,157.89,159.05,159.92,563.53,564.95,566.20 01/06/2022 16.07.00,502.11,504.21,505.89,375.02,375.67,376.36,127.17,127.50,127.93,24.22,24.28,24.33,1.06,1.06,1.06,510.50,510.85,511.20,156.31,157.18,158.12,563.79,565.40,566.20 01/06/2022 16.08.00,500.84,501.64,502.11,373.54,374.23,374.58,127.32,127.58,127.63,24.07,24.15,24.20,1.05,1.06,1.06,509.97,510.59,511.20,158.57,159.05,159.47,565.13,565.35,565.93 01/06/2022 16.09.00,496.30,497.35,498.57,368.66,370.71,372.80,126.71,127.14,127.78,23.89,23.97,24.03,1.04,1.05,1.05,504.17,506.28,508.56,157.67,158.15,158.57,560.32,561.75,562.99 01/06/2022 16.10.00,491.76,493.61,497.31,363.03,365.62,368.06,124.57,125.56,126.40,23.70,23.79,23.88,1.04,1.04,1.05,499.95,501.56,503.47,156.09,156.84,157.44,556.58,558.85,560.32 01/06/2022 16.11.00,489.24,490.33,492.01,359.48,360.96,362.29,123.96,124.88,125.33,23.53,23.62,23.70,1.03,1.03,1.04,496.43,497.49,498.19,152.93,155.67,156.99,554.18,555.25,556.58 01/06/2022 16.12.00,483.18,485.54,486.97,356.51,357.80,359.92,123.81,124.24,124.72,23.36,23.43,23.49,1.02,1.03,1.03,492.04,493.36,495.03,155.41,155.94,156.31,551.51,552.40,553.38 01/06/2022 16.13.00,480.40,482.97,484.44,352.81,354.64,355.77,123.04,123.52,123.96,23.21,23.31,23.37,1.02,1.02,1.02,488.87,490.63,491.51,154.51,154.92,155.41,550.71,552.58,554.18 01/06/2022 16.14.00,480.66,482.34,483.18,350.89,351.14,351.63,122.28,122.68,122.89,23.11,23.15,23.19,1.01,1.01,1.02,486.94,487.38,487.82,154.06,154.59,155.41,549.64,550.89,551.51 01/06/2022 16.15.00,476.11,478.51,480.40,346.89,348.89,350.59,121.66,122.17,122.73,22.94,23.03,23.08,1.01,1.01,1.01,483.07,485.30,486.94,152.48,153.46,154.28,549.91,551.33,552.05 01/06/2022 16.16.00,472.83,474.60,477.12,343.93,344.94,346.00,121.05,121.41,121.82,22.80,22.88,22.94,1.00,1.00,1.01,480.61,481.46,482.19,152.03,152.52,152.93,549.38,549.95,550.44 01/06/2022 16.17.00,473.34,474.73,476.11,341.71,342.84,343.48,121.05,121.28,121.51,22.65,22.71,22.78,0.99,1.00,1.00,478.33,479.70,480.79,152.93,153.80,154.74,546.71,548.13,549.91 01/06/2022 16.18.00,468.54,470.73,473.84,339.34,340.03,341.26,120.59,120.85,121.21,22.51,22.56,22.63,0.99,0.99,0.99,476.04,477.07,478.50,152.48,153.16,154.06,547.24,547.82,548.84 01/06/2022 16.19.00,469.55,470.44,471.82,337.86,338.70,339.49,120.75,121.03,121.36,22.44,22.48,22.53,0.98,0.99,0.99,475.86,476.48,477.09,152.48,153.35,154.06,548.84,549.29,550.18 01/06/2022 16.20.00,465.01,466.44,470.56,333.71,335.29,337.41,120.29,120.47,120.75,22.25,22.32,22.42,0.98,0.98,0.98,471.29,472.99,474.81,152.48,152.75,152.93,545.37,547.11,549.38 01/06/2022 16.21.00,460.72,462.19,464.76,329.71,330.68,332.97,118.45,119.04,119.22,22.11,22.17,22.26,0.97,0.97,0.98,467.07,468.33,469.89,147.75,150.98,152.03,543.24,543.99,544.84 01/06/2022 16.22.00,456.68,459.42,462.49,326.46,327.57,328.97,118.45,118.71,119.07,21.92,22.00,22.07,0.96,0.97,0.97,464.08,465.32,466.72,150.68,151.24,151.81,541.37,542.21,543.50 01/06/2022 16.23.00,453.15,455.72,458.70,322.01,323.94,325.86,117.23,117.92,118.45,21.73,21.82,21.91,0.95,0.96,0.96,459.51,461.65,463.38,150.00,150.15,150.45,537.90,540.25,542.43 01/06/2022 16.24.00,450.12,451.59,453.15,317.57,319.35,321.13,116.01,116.57,117.08,21.59,21.64,21.70,0.95,0.95,0.95,455.47,457.11,458.99,148.43,149.18,149.78,536.03,537.01,538.43 01/06/2022 16.25.00,446.59,448.27,449.37,314.17,315.50,316.98,115.24,115.57,116.01,21.41,21.46,21.53,0.94,0.94,0.95,452.31,453.30,454.24,148.88,148.92,149.10,534.16,534.56,535.23 01/06/2022 16.26.00,444.07,446.17,448.10,310.91,312.66,313.72,114.78,115.14,115.40,21.24,21.32,21.40,0.93,0.94,0.94,449.32,450.96,452.31,148.20,148.28,148.43,531.76,533.89,534.69 01/06/2022 16.27.00,438.01,440.70,442.05,306.17,308.12,310.32,113.56,114.07,114.63,21.02,21.11,21.20,0.93,0.93,0.93,443.87,445.77,448.09,147.53,147.83,148.20,526.42,528.02,530.95 01/06/2022 16.28.00,436.50,438.18,440.28,303.36,304.37,305.28,112.95,113.28,113.56,20.88,20.96,21.01,0.92,0.92,0.92,441.05,442.43,443.52,147.30,147.64,147.98,525.35,525.88,526.15 01/06/2022 16.29.00,432.71,433.80,434.98,298.47,300.17,302.17,111.88,112.36,113.10,20.74,20.79,20.86,0.91,0.92,0.92,437.36,438.48,440.17,146.40,146.70,146.85,522.41,523.43,524.28 01/06/2022 16.30.00,430.69,431.57,432.46,297.73,298.15,298.47,111.88,112.11,112.34,20.64,20.68,20.72,0.91,0.91,0.91,436.83,437.36,437.89,146.40,146.96,147.30,523.48,524.81,526.68 01/06/2022 16.31.00,427.92,429.26,432.46,294.33,295.16,296.55,110.66,111.19,112.03,20.48,20.54,20.65,0.90,0.90,0.91,433.67,434.26,434.72,143.47,145.46,146.17,522.94,523.70,524.28 01/06/2022 16.32.00,425.90,426.74,427.92,290.18,291.59,293.73,110.04,110.48,111.11,20.31,20.36,20.44,0.89,0.90,0.90,428.75,430.83,432.97,144.37,144.93,145.50,520.28,521.48,523.21 01/06/2022 16.33.00,423.12,424.64,425.64,286.92,288.45,290.03,109.89,110.12,110.50,20.10,20.19,20.27,0.89,0.89,0.89,425.58,427.08,429.10,144.15,144.60,145.05,517.07,518.50,520.81 01/06/2022 16.34.00,415.05,417.70,420.35,282.63,284.33,286.18,108.52,109.08,109.59,19.90,19.99,20.06,0.88,0.88,0.88,420.84,422.74,424.88,143.47,143.88,144.37,513.07,514.62,516.00 01/06/2022 16.35.00,414.79,417.06,418.58,280.26,281.10,281.89,108.06,108.31,108.52,19.78,19.85,19.89,0.87,0.87,0.88,419.25,419.90,420.31,143.69,143.84,143.92,512.27,513.20,513.87 01/06/2022 16.36.00,413.03,413.99,414.79,278.04,278.95,279.37,108.06,108.21,108.52,19.66,19.70,19.75,0.87,0.87,0.87,416.97,417.61,418.20,143.24,143.66,143.92,511.46,512.35,513.07 01/06/2022 16.37.00,412.02,412.86,413.78,275.37,276.31,277.74,107.60,107.73,107.90,19.52,19.57,19.62,0.86,0.86,0.86,414.86,415.77,416.97,142.79,143.39,143.92,512.27,512.71,513.07 01/06/2022 16.38.00,408.99,410.34,413.03,272.12,273.72,275.08,106.83,107.27,107.75,19.36,19.42,19.50,0.85,0.86,0.86,411.69,413.34,415.03,141.67,142.68,143.47,512.27,512.67,513.33 01/06/2022 16.39.00,406.97,408.86,411.51,270.19,271.42,272.41,106.38,106.76,106.99,19.25,19.30,19.36,0.85,0.85,0.85,409.76,411.23,412.40,140.77,141.63,142.34,512.53,513.69,514.67 01/06/2022 16.40.00,404.20,404.87,405.46,265.45,267.55,269.45,105.30,105.81,106.38,19.07,19.14,19.20,0.84,0.84,0.85,405.89,407.33,408.88,140.09,140.43,141.22,510.66,511.46,512.00 01/06/2022 16.41.00,400.16,401.46,403.69,261.60,262.98,263.97,103.32,104.51,105.00,18.89,18.97,19.05,0.83,0.84,0.84,401.85,403.17,404.31,138.51,139.19,139.86,506.66,508.39,509.86 01/06/2022 16.42.00,394.86,397.13,400.66,258.94,260.64,262.19,103.78,104.29,104.69,18.69,18.76,18.84,0.82,0.83,0.83,397.63,399.97,402.02,139.19,139.90,140.99,501.59,503.68,505.86 01/06/2022 16.43.00,393.09,394.82,396.37,254.79,256.69,258.20,102.55,103.24,103.78,18.52,18.60,18.66,0.82,0.82,0.82,393.76,395.61,396.93,138.06,138.55,139.41,499.72,501.32,502.12 01/06/2022 16.44.00,387.79,390.53,392.59,251.68,253.46,254.79,102.09,102.58,103.01,18.33,18.41,18.48,0.81,0.81,0.81,389.37,391.33,393.06,137.39,137.84,138.51,496.78,497.89,498.65 01/06/2022 16.45.00,382.75,385.94,389.81,247.68,249.02,250.64,101.18,101.38,101.94,18.14,18.21,18.31,0.80,0.80,0.81,384.80,386.67,388.49,136.49,137.01,137.39,491.98,493.71,495.71 01/06/2022 16.46.00,382.24,383.38,384.76,244.87,245.96,247.24,100.41,100.87,101.33,18.00,18.05,18.11,0.79,0.79,0.80,382.16,383.39,384.27,135.58,136.26,136.94,491.17,492.02,493.04 01/06/2022 16.47.00,379.97,380.98,382.24,242.65,243.96,244.87,100.26,100.54,100.87,17.87,17.93,17.99,0.79,0.79,0.79,380.93,381.84,382.51,135.58,135.92,136.26,492.24,493.00,493.58 01/06/2022 16.48.00,376.69,378.37,379.72,239.54,240.40,242.06,98.88,99.29,99.95,17.73,17.78,17.84,0.78,0.78,0.78,378.12,378.73,380.05,134.46,134.76,135.36,491.98,492.42,493.04 01/06/2022 16.49.00,374.42,376.44,378.20,235.69,237.47,239.10,98.12,98.58,99.04,17.56,17.64,17.70,0.77,0.78,0.78,374.60,376.30,377.94,133.33,133.71,134.23,490.64,491.84,492.78 01/06/2022 16.50.00,361.30,370.93,373.91,232.58,234.36,235.54,97.66,98.12,98.42,17.40,17.47,17.54,0.76,0.77,0.77,371.26,372.75,374.07,132.43,132.80,133.11,488.77,489.93,490.91 01/06/2022 16.51.00,369.12,370.25,371.39,230.06,230.93,232.28,97.20,97.35,97.51,17.22,17.28,17.36,0.76,0.76,0.76,368.62,369.24,370.03,131.75,132.39,132.88,486.64,486.99,487.44 01/06/2022 16.52.00,365.84,368.24,370.63,227.40,228.46,229.62,96.59,96.92,97.20,17.07,17.14,17.20,0.75,0.75,0.76,365.98,367.13,368.27,131.53,131.90,132.20,486.64,487.17,487.97 01/06/2022 16.53.00,365.08,365.71,366.60,224.14,225.35,226.66,96.13,96.34,96.59,16.91,16.98,17.04,0.74,0.74,0.75,363.35,364.46,365.81,130.85,131.53,132.20,485.30,485.66,486.10 01/06/2022 16.54.00,360.54,362.47,365.08,221.03,222.49,223.70,95.37,95.65,95.98,16.77,16.82,16.89,0.73,0.74,0.74,359.30,361.21,362.64,129.73,130.44,130.85,483.17,484.19,485.57 01/06/2022 16.55.00,354.23,358.44,362.81,216.29,218.44,220.44,93.68,94.45,95.21,16.56,16.66,16.75,0.73,0.73,0.73,354.21,357.08,359.13,128.37,129.20,129.95,477.29,480.85,483.70 01/06/2022 16.56.00,350.70,353.18,355.24,213.33,214.22,215.26,93.23,93.51,93.68,16.37,16.45,16.51,0.72,0.72,0.72,350.51,351.80,353.33,128.60,128.75,129.27,473.29,474.53,475.96 01/06/2022 16.57.00,348.43,350.49,352.72,210.52,211.48,212.59,92.61,92.79,93.38,16.23,16.31,16.37,0.71,0.71,0.72,347.35,348.93,349.99,127.92,128.37,128.82,471.15,472.75,473.82 01/06/2022 16.58.00,342.37,346.79,349.44,205.93,208.05,209.63,91.70,92.26,92.61,16.01,16.10,16.18,0.70,0.70,0.71,342.78,344.92,346.65,127.70,128.34,128.82,465.01,467.24,469.55 01/06/2022 16.59.00,340.60,343.38,344.89,202.37,203.58,204.60,90.47,90.91,91.24,15.84,15.93,15.99,0.69,0.70,0.70,338.91,340.35,341.72,127.02,127.47,127.92,461.27,463.10,464.21 01/06/2022 17.00.00,336.31,337.83,339.85,197.93,199.71,201.63,89.56,89.89,90.47,15.64,15.72,15.81,0.68,0.69,0.69,333.46,335.34,337.50,126.12,126.53,127.02,455.13,456.96,460.21 01/06/2022 17.01.00,332.02,333.45,335.81,192.60,195.27,196.45,88.95,89.10,89.25,15.45,15.54,15.64,0.67,0.68,0.68,329.42,330.76,332.58,122.51,125.44,126.35,449.79,451.48,452.46 01/06/2022 17.02.00,329.00,330.30,332.28,191.12,192.63,194.23,87.42,88.21,88.95,15.30,15.37,15.43,0.67,0.67,0.67,326.08,327.13,328.36,124.32,125.03,125.44,447.92,448.55,449.26 01/06/2022 17.03.00,327.23,328.66,330.51,189.49,190.36,190.82,87.57,87.75,88.03,15.15,15.22,15.29,0.66,0.66,0.67,324.32,324.87,325.55,124.54,125.22,125.89,445.79,446.94,447.92 01/06/2022 17.04.00,324.96,326.47,329.00,187.12,188.26,189.20,87.11,87.54,87.72,15.01,15.07,15.12,0.65,0.65,0.66,321.33,322.44,323.09,124.77,125.03,125.44,444.45,444.94,446.05 01/06/2022 17.05.00,321.43,323.28,325.21,183.42,184.88,186.23,86.19,86.60,86.96,14.85,14.92,15.01,0.64,0.65,0.65,317.99,319.28,320.80,123.64,123.83,124.09,441.52,443.30,445.25 01/06/2022 17.06.00,316.88,319.66,321.68,180.61,181.96,183.27,85.58,85.96,86.19,14.67,14.75,14.82,0.64,0.64,0.64,314.12,315.76,317.46,123.42,123.90,124.54,436.18,438.71,440.98 01/06/2022 17.07.00,312.09,314.44,315.87,176.91,178.07,179.57,84.51,84.92,85.43,14.50,14.57,14.64,0.63,0.63,0.63,310.25,311.48,312.89,122.06,122.89,123.42,432.97,433.91,434.57 01/06/2022 17.08.00,311.08,312.97,315.12,173.80,174.98,176.17,83.75,84.10,84.36,14.33,14.41,14.48,0.62,0.62,0.63,306.21,307.70,309.37,120.94,121.28,121.61,430.57,432.22,432.97 01/06/2022 17.09.00,307.80,310.11,313.86,171.28,172.51,173.35,83.44,83.80,84.05,14.16,14.25,14.31,0.61,0.61,0.62,303.05,304.57,305.51,120.71,121.13,121.61,426.30,429.19,430.30 01/06/2022 17.10.00,305.28,306.62,308.81,168.17,169.16,170.69,82.68,82.91,83.44,14.01,14.07,14.14,0.60,0.61,0.61,299.88,300.82,302.17,120.04,120.64,121.16,423.90,425.05,426.83 01/06/2022 17.11.00,301.24,302.50,304.01,164.32,165.48,167.58,81.76,82.14,82.52,13.83,13.91,13.97,0.59,0.60,0.60,295.84,296.95,299.18,118.23,119.55,120.71,419.89,421.00,423.09 01/06/2022 17.12.00,299.47,300.02,300.48,161.95,162.96,164.17,81.15,81.48,81.76,13.70,13.75,13.81,0.59,0.59,0.59,292.85,294.08,295.13,118.91,119.29,119.81,418.56,419.40,420.42 01/06/2022 17.13.00,294.93,297.58,299.22,158.40,159.73,161.21,79.92,80.36,80.99,13.51,13.58,13.66,0.58,0.58,0.59,288.98,290.42,292.32,117.33,118.12,118.68,414.02,415.89,417.49 01/06/2022 17.14.00,292.41,293.12,294.17,155.88,156.57,157.80,79.47,79.57,79.77,13.34,13.42,13.49,0.57,0.57,0.58,285.46,286.75,288.10,117.56,118.05,118.46,410.01,411.79,412.95 01/06/2022 17.15.00,286.10,290.01,291.90,152.77,153.86,155.14,78.85,79.01,79.16,13.17,13.25,13.32,0.56,0.57,0.57,281.95,283.59,284.76,118.01,118.20,118.46,404.67,406.76,408.14 01/06/2022 17.16.00,285.34,287.02,288.87,149.66,150.60,152.18,78.09,78.27,78.70,13.01,13.08,13.14,0.55,0.56,0.56,278.43,279.60,281.07,117.11,117.60,118.01,400.40,402.14,403.60 01/06/2022 17.17.00,282.06,283.53,285.59,147.00,148.43,149.66,77.48,77.78,78.09,12.85,12.92,12.98,0.55,0.55,0.55,274.92,276.62,277.91,116.66,117.14,117.78,396.66,398.62,399.87 01/06/2022 17.18.00,278.27,279.79,280.80,144.63,145.34,146.40,76.71,76.92,77.33,12.69,12.75,12.82,0.54,0.54,0.54,271.22,272.63,274.04,115.98,116.28,116.43,391.59,393.46,395.06 01/06/2022 17.19.00,272.97,274.83,276.76,140.48,142.01,143.29,75.49,75.87,76.25,12.51,12.58,12.65,0.53,0.53,0.54,266.83,268.47,270.17,114.85,115.34,115.76,386.79,388.83,390.79 01/06/2022 17.20.00,271.21,272.51,273.48,137.52,138.65,139.89,74.42,74.78,75.34,12.35,12.42,12.48,0.52,0.52,0.53,262.96,264.49,266.30,113.50,114.18,114.63,383.31,384.74,386.52 01/06/2022 17.21.00,267.42,268.52,269.19,134.41,135.25,136.19,73.35,73.94,74.42,12.20,12.27,12.34,0.51,0.52,0.52,259.62,260.97,261.91,112.15,112.64,113.05,381.18,382.25,383.58 01/06/2022 17.22.00,263.89,266.08,268.18,131.15,132.61,133.97,72.74,73.12,73.50,12.06,12.12,12.17,0.51,0.51,0.51,256.28,257.83,259.27,111.47,112.08,112.60,378.24,379.58,381.45 01/06/2022 17.23.00,262.38,263.39,265.91,129.38,130.16,131.15,72.43,72.66,73.04,11.89,11.96,12.03,0.50,0.50,0.51,252.59,254.05,255.75,111.25,111.51,111.93,373.17,374.73,376.91 01/06/2022 17.24.00,259.10,260.69,263.64,127.01,128.17,128.93,72.13,72.51,72.74,11.75,11.81,11.87,0.49,0.49,0.50,249.25,250.54,252.24,110.35,110.95,111.47,369.43,370.86,373.17 01/06/2022 17.25.00,255.56,257.12,259.85,124.04,125.23,126.12,71.21,71.52,71.67,11.58,11.65,11.72,0.48,0.49,0.49,245.73,247.23,248.55,109.90,110.27,110.57,366.49,367.79,369.43 01/06/2022 17.26.00,253.54,254.55,256.57,123.30,123.55,123.75,71.06,71.36,71.67,11.45,11.51,11.55,0.48,0.48,0.48,245.03,245.26,245.56,110.12,111.17,111.93,363.83,364.54,365.16 01/06/2022 17.27.00,250.01,251.95,254.05,120.64,121.68,122.71,70.90,71.36,71.82,11.29,11.36,11.43,0.47,0.47,0.48,242.04,243.36,244.50,110.80,111.17,111.70,361.42,362.94,364.63 01/06/2022 17.28.00,249.51,250.43,251.53,119.16,119.95,120.64,70.60,70.88,71.06,11.18,11.23,11.28,0.46,0.47,0.47,240.28,241.07,241.87,110.57,110.80,111.02,360.35,360.67,360.89 01/06/2022 17.29.00,244.46,246.94,249.51,116.20,117.68,118.86,69.53,70.09,70.60,11.03,11.09,11.15,0.46,0.46,0.46,237.12,238.23,239.40,109.45,109.97,110.35,357.15,358.75,359.82 01/06/2022 17.30.00,240.93,242.73,244.71,112.79,114.40,116.05,68.15,68.84,69.53,10.86,10.93,10.99,0.45,0.45,0.46,232.37,234.28,236.59,107.64,108.13,108.77,352.61,354.75,356.62 01/06/2022 17.31.00,237.90,239.62,241.94,109.98,111.11,112.05,66.78,67.44,67.85,10.72,10.78,10.87,0.44,0.45,0.45,228.15,229.56,231.14,105.62,106.37,107.19,349.67,350.61,351.54 01/06/2022 17.32.00,235.12,237.27,239.16,107.61,108.82,109.98,66.16,66.70,67.08,10.57,10.62,10.68,0.44,0.44,0.44,223.76,225.84,227.80,104.94,105.32,106.07,344.07,346.29,349.67 01/06/2022 17.33.00,231.34,233.31,236.13,104.94,106.03,107.02,65.40,65.76,66.16,10.41,10.47,10.53,0.43,0.43,0.44,220.24,221.82,223.40,103.81,104.11,104.49,339.26,341.53,344.07 01/06/2022 17.34.00,227.80,229.28,231.08,102.72,103.61,104.35,64.79,65.07,65.40,10.26,10.32,10.38,0.42,0.43,0.43,217.78,218.63,219.54,103.14,103.40,103.81,337.93,338.51,339.26 01/06/2022 17.35.00,225.03,227.51,228.81,100.95,101.61,102.43,64.18,64.46,64.79,10.11,10.17,10.24,0.42,0.42,0.42,215.14,216.05,217.60,102.69,102.99,103.36,333.66,335.12,337.39 01/06/2022 17.36.00,222.51,224.06,226.04,98.72,99.54,100.35,63.56,64.02,64.33,9.96,10.02,10.09,0.41,0.41,0.41,212.15,213.18,214.61,102.01,102.50,102.91,331.52,332.23,333.92 01/06/2022 17.37.00,218.22,221.79,224.27,96.21,97.37,98.72,62.95,63.31,63.56,9.82,9.88,9.95,0.40,0.41,0.41,208.64,210.13,211.45,101.11,101.79,102.46,326.98,328.98,330.99 01/06/2022 17.38.00,215.69,218.22,220.49,93.69,94.78,95.76,62.04,62.39,62.80,9.66,9.73,9.79,0.40,0.40,0.40,205.12,206.44,207.93,99.98,100.55,100.88,322.44,324.40,326.18 01/06/2022 17.39.00,213.42,215.15,216.95,91.91,92.78,93.54,61.42,61.73,62.04,9.51,9.58,9.64,0.39,0.39,0.40,201.78,203.42,204.77,99.31,99.98,100.43,317.64,319.91,322.44 01/06/2022 17.40.00,209.89,211.70,214.43,89.25,90.26,91.47,60.66,61.04,61.58,9.36,9.42,9.48,0.38,0.39,0.39,198.26,199.55,200.90,98.18,98.67,99.08,313.90,315.28,316.57 01/06/2022 17.41.00,206.61,207.78,210.14,87.47,88.11,88.66,59.74,60.07,60.51,9.21,9.27,9.33,0.38,0.38,0.38,194.92,195.63,196.16,97.28,97.69,97.96,308.83,309.89,312.03 01/06/2022 17.42.00,204.84,205.93,207.36,85.99,86.39,86.73,59.74,59.79,59.90,9.07,9.12,9.18,0.37,0.37,0.38,192.81,193.34,194.05,97.50,97.77,98.18,305.89,306.56,307.49 01/06/2022 17.43.00,202.32,203.37,205.09,84.07,84.76,85.55,59.13,59.41,59.74,8.92,8.99,9.05,0.36,0.37,0.37,189.65,190.85,192.29,96.60,97.02,97.28,302.42,304.11,306.42 01/06/2022 17.44.00,199.04,200.30,202.57,83.47,83.77,83.92,59.13,59.26,59.44,8.78,8.84,8.90,0.36,0.36,0.36,187.72,188.60,189.47,96.83,97.13,97.50,299.22,300.19,302.15 01/06/2022 17.45.00,195.50,197.14,198.78,81.40,81.87,82.88,57.91,58.37,59.13,8.65,8.70,8.76,0.35,0.35,0.36,185.08,185.75,187.19,95.48,95.89,96.15,296.81,297.66,298.15 01/06/2022 17.46.00,195.00,195.88,197.02,80.66,80.98,81.40,57.60,57.83,58.21,8.50,8.56,8.62,0.35,0.35,0.35,181.56,182.91,184.38,94.80,95.10,95.48,292.54,293.74,295.75 01/06/2022 17.47.00,189.95,191.55,194.24,79.62,80.02,80.81,56.53,57.04,57.45,8.37,8.43,8.48,0.34,0.34,0.35,178.93,180.13,181.39,93.90,94.16,94.58,289.87,290.98,291.74 01/06/2022 17.48.00,185.66,188.10,191.21,77.85,78.76,79.62,55.46,56.02,56.53,8.22,8.28,8.34,0.33,0.34,0.34,174.88,176.61,178.40,92.10,92.81,93.45,284.00,286.85,289.34 01/06/2022 17.49.00,183.39,184.74,186.92,77.25,77.48,77.70,54.70,54.93,55.16,8.08,8.14,8.20,0.33,0.33,0.33,171.72,172.80,174.18,90.75,91.01,91.42,281.59,283.02,284.27 01/06/2022 17.50.00,180.87,182.30,184.15,76.22,76.49,76.96,53.93,54.14,54.39,7.95,8.00,8.06,0.32,0.33,0.33,167.85,169.67,171.01,89.39,90.11,90.75,276.79,279.01,281.33 01/06/2022 17.51.00,176.33,178.47,179.61,72.37,74.98,75.77,52.40,53.24,53.78,7.80,7.87,7.96,0.32,0.32,0.32,165.04,165.71,166.80,88.04,88.60,89.17,272.25,273.72,275.99 01/06/2022 17.52.00,172.54,174.94,176.58,74.00,74.76,75.48,52.56,53.04,53.47,7.67,7.72,7.77,0.31,0.31,0.32,162.40,163.37,164.69,88.27,88.45,88.72,269.58,270.38,271.45 01/06/2022 17.53.00,171.28,172.96,176.07,73.11,73.63,74.00,51.79,52.20,52.56,7.52,7.58,7.64,0.30,0.31,0.31,158.71,160.67,162.22,86.69,87.44,88.04,264.78,267.27,269.58 01/06/2022 17.54.00,166.99,169.89,173.05,72.07,72.44,72.96,51.18,51.38,51.64,7.39,7.45,7.50,0.30,0.30,0.30,156.25,157.16,158.00,85.79,86.28,86.91,261.04,262.51,263.97 01/06/2022 17.55.00,163.71,166.23,167.75,71.18,71.50,71.78,50.42,50.70,50.87,7.26,7.31,7.36,0.29,0.30,0.30,153.79,154.75,155.72,85.11,85.79,86.24,258.90,259.48,260.24 01/06/2022 17.56.00,161.44,163.96,167.24,70.44,70.96,71.33,50.11,50.31,50.72,7.11,7.17,7.23,0.29,0.29,0.29,149.92,151.29,152.73,83.99,84.44,85.11,252.76,254.85,257.30 01/06/2022 17.57.00,160.43,161.31,161.94,69.26,69.63,70.00,49.35,49.47,49.65,6.98,7.04,7.09,0.28,0.28,0.29,147.46,148.57,149.74,82.86,83.42,83.76,249.56,251.25,252.23 01/06/2022 17.58.00,155.38,157.99,159.67,68.37,68.99,69.26,49.04,49.27,49.50,6.84,6.90,6.96,0.28,0.28,0.28,144.64,145.64,147.10,82.18,82.41,83.08,246.09,247.42,249.29 01/06/2022 17.59.00,153.87,154.92,156.39,67.04,67.43,67.78,47.82,48.15,48.73,6.70,6.76,6.82,0.27,0.27,0.28,141.13,142.53,144.12,80.38,81.32,81.73,240.21,242.57,245.29 01/06/2022 18.00.00,149.07,150.46,153.11,66.00,66.45,66.89,47.21,47.43,47.82,6.56,6.62,6.68,0.27,0.27,0.27,136.91,138.58,140.07,79.25,79.63,80.16,234.07,236.30,239.41 01/06/2022 18.01.00,144.53,146.59,147.81,62.74,64.87,65.85,45.83,46.59,47.05,6.43,6.49,6.54,0.26,0.26,0.27,134.62,135.06,135.50,78.35,78.58,78.80,229.80,231.18,232.47 01/06/2022 18.02.00,140.74,143.94,146.55,64.37,64.79,65.26,45.83,46.36,46.90,6.30,6.35,6.41,0.25,0.26,0.26,131.81,133.10,134.27,78.13,78.50,78.80,223.93,226.24,228.20 01/06/2022 18.03.00,138.73,140.91,142.51,63.48,63.90,64.52,45.68,45.88,46.13,6.18,6.23,6.28,0.25,0.25,0.25,129.00,129.99,131.28,76.78,77.34,77.90,219.92,221.57,223.39 01/06/2022 18.04.00,135.95,138.10,139.99,62.60,62.94,63.34,45.06,45.29,45.52,6.05,6.10,6.16,0.24,0.25,0.25,126.71,127.27,128.29,76.10,76.36,76.78,216.99,217.79,218.86 01/06/2022 18.05.00,132.92,134.69,136.71,60.97,61.78,62.45,43.99,44.55,44.91,5.92,5.98,6.03,0.24,0.24,0.24,123.19,124.54,125.83,74.52,75.35,76.32,210.04,212.94,215.65 01/06/2022 18.06.00,129.39,131.07,132.92,60.23,60.60,60.82,43.38,43.64,43.99,5.80,5.85,5.90,0.23,0.24,0.24,120.21,121.35,122.49,74.07,74.52,74.75,205.24,206.57,209.24 01/06/2022 18.07.00,126.36,127.62,128.88,58.89,59.39,60.08,42.47,42.72,43.23,5.67,5.72,5.78,0.23,0.23,0.23,117.39,118.48,120.03,73.17,73.51,74.07,198.56,201.06,203.64 01/06/2022 18.08.00,122.58,124.43,125.86,58.01,58.30,58.60,41.85,42.03,42.16,5.55,5.60,5.65,0.22,0.23,0.23,114.93,115.75,117.04,72.27,72.49,72.94,194.03,195.94,197.76 01/06/2022 18.09.00,119.55,121.40,124.09,57.12,57.71,58.45,41.40,41.73,42.01,5.43,5.48,5.53,0.22,0.22,0.22,111.77,113.14,114.23,70.92,71.48,72.04,189.49,191.27,192.96 01/06/2022 18.10.00,117.28,119.59,121.31,56.23,56.52,56.97,40.32,40.89,41.40,5.32,5.36,5.41,0.21,0.22,0.22,108.95,110.30,111.59,69.57,70.17,70.69,186.02,187.26,188.95 01/06/2022 18.11.00,114.75,116.44,119.30,52.38,54.67,55.34,39.71,39.97,40.17,5.20,5.26,5.32,0.21,0.21,0.21,105.79,106.93,107.55,65.73,67.80,68.66,182.55,183.57,184.95 01/06/2022 18.12.00,112.99,113.70,114.25,53.71,54.60,55.34,39.10,39.59,40.02,5.08,5.13,5.18,0.20,0.21,0.21,104.03,105.38,106.85,67.31,68.06,69.11,176.94,179.52,182.01 01/06/2022 18.13.00,109.20,110.25,111.98,52.67,53.32,54.01,38.18,38.69,38.95,4.97,5.02,5.06,0.20,0.20,0.20,101.22,102.04,102.98,65.73,66.26,66.86,172.93,173.96,175.34 01/06/2022 18.14.00,105.92,108.49,110.72,51.93,52.26,52.38,37.73,38.01,38.18,4.87,4.91,4.95,0.20,0.20,0.20,98.58,99.43,100.34,64.83,65.25,65.51,169.73,171.02,172.40 01/06/2022 18.15.00,103.90,104.57,105.16,50.90,51.42,51.93,36.66,37.19,37.73,4.75,4.80,4.85,0.19,0.19,0.19,95.95,96.97,98.05,63.93,64.16,64.61,163.06,165.59,168.66 01/06/2022 18.16.00,101.38,103.23,104.15,49.86,50.40,50.60,35.89,36.25,36.81,4.64,4.69,4.73,0.19,0.19,0.19,93.31,94.42,95.59,62.58,63.44,63.93,158.78,160.83,162.52 01/06/2022 18.17.00,96.08,98.77,100.87,49.27,49.54,49.86,35.28,35.56,35.89,4.53,4.58,4.63,0.18,0.18,0.18,90.67,91.93,93.31,61.23,61.90,62.58,153.71,156.11,158.25 01/06/2022 18.18.00,96.33,96.71,97.09,48.08,48.45,48.82,34.36,34.85,35.28,4.43,4.47,4.51,0.18,0.18,0.18,88.39,89.50,90.32,61.00,61.23,61.45,148.37,150.91,152.64 01/06/2022 18.19.00,92.80,93.60,95.07,47.34,47.79,48.08,33.90,34.16,34.36,4.32,4.36,4.41,0.17,0.17,0.18,86.10,87.21,88.21,59.88,60.25,60.78,144.10,145.66,147.30 01/06/2022 18.20.00,91.28,92.63,93.81,45.86,46.60,47.05,32.37,33.16,33.60,4.21,4.26,4.30,0.17,0.17,0.17,83.99,84.81,85.75,58.30,59.13,59.65,140.10,141.56,142.77 01/06/2022 18.21.00,86.49,88.00,89.01,43.49,44.98,45.57,31.76,32.04,32.37,4.11,4.16,4.23,0.16,0.17,0.17,81.18,82.06,82.94,57.40,57.70,58.07,135.82,137.20,138.23 01/06/2022 18.22.00,85.73,86.91,88.00,43.79,44.41,44.83,31.00,31.46,31.76,4.01,4.05,4.09,0.16,0.16,0.16,79.07,79.98,80.65,55.60,56.53,57.17,133.15,134.22,135.29 01/06/2022 18.23.00,81.95,84.43,86.24,43.05,43.42,43.94,30.39,30.64,30.85,3.91,3.95,3.99,0.15,0.16,0.16,76.96,77.78,78.72,55.15,55.41,55.82,128.88,130.71,132.89 01/06/2022 18.24.00,79.68,81.74,82.71,42.16,42.63,43.05,29.78,30.06,30.39,3.80,3.85,3.89,0.15,0.15,0.15,74.67,75.43,76.08,54.24,54.62,54.69,122.74,124.74,127.55 01/06/2022 18.25.00,78.67,79.84,82.45,41.42,41.74,42.16,29.32,29.49,29.78,3.71,3.75,3.79,0.15,0.15,0.15,73.09,73.71,74.67,52.89,53.53,54.47,120.07,121.54,122.74 01/06/2022 18.26.00,74.88,76.69,79.17,40.68,40.95,41.27,28.55,28.83,29.01,3.61,3.65,3.69,0.14,0.14,0.15,70.28,71.30,72.21,52.22,52.44,53.12,115.00,117.18,119.27 01/06/2022 18.27.00,73.87,74.84,76.65,39.79,40.11,40.53,28.25,28.32,28.55,3.52,3.56,3.60,0.14,0.14,0.14,68.70,69.13,70.10,51.09,51.39,51.99,111.53,113.13,114.47 01/06/2022 18.28.00,70.84,72.48,74.38,38.90,39.20,39.50,27.18,27.69,27.94,3.41,3.46,3.50,0.13,0.14,0.14,65.71,66.82,67.99,49.51,50.34,50.86,103.79,107.30,110.46 01/06/2022 18.29.00,67.56,69.96,71.10,37.57,38.04,38.61,26.41,26.72,27.02,3.30,3.35,3.39,0.13,0.13,0.13,63.07,64.09,65.18,48.61,49.06,49.51,97.91,99.96,102.45 01/06/2022 18.30.00,66.30,67.65,68.57,36.68,36.88,37.28,25.65,26.00,26.26,3.20,3.24,3.29,0.12,0.13,0.13,60.96,61.90,62.72,47.26,47.97,48.61,93.64,94.89,96.31 01/06/2022 18.31.00,64.79,65.71,68.32,32.69,35.28,36.09,24.88,25.47,25.80,3.09,3.14,3.18,0.12,0.12,0.12,58.50,59.35,60.26,44.78,46.36,47.03,89.64,91.10,92.57 01/06/2022 18.32.00,61.51,62.94,64.54,34.76,35.20,35.79,24.42,24.93,25.34,3.01,3.04,3.08,0.12,0.12,0.12,56.39,57.30,58.32,45.01,45.27,45.68,84.03,86.12,88.30 01/06/2022 18.33.00,58.48,59.66,60.50,34.02,34.26,34.61,24.27,24.40,24.58,2.92,2.95,2.99,0.11,0.11,0.12,54.81,55.39,56.21,43.88,44.40,45.01,81.09,82.74,84.03 01/06/2022 18.34.00,52.93,56.08,57.97,33.13,33.67,34.17,23.66,23.86,23.97,2.83,2.87,2.90,0.11,0.11,0.11,52.87,53.75,54.63,42.98,43.47,43.88,76.82,78.73,80.56 01/06/2022 18.35.00,50.66,51.79,52.68,32.09,32.71,33.13,22.89,23.23,23.66,2.75,2.78,2.82,0.10,0.11,0.11,50.41,51.47,52.52,41.63,42.11,42.75,69.88,72.51,75.22 01/06/2022 18.36.00,47.88,49.73,51.41,31.35,31.72,32.09,22.28,22.54,22.74,2.66,2.70,2.73,0.10,0.10,0.10,48.65,49.44,50.41,40.27,41.02,41.63,65.34,66.63,68.55 01/06/2022 18.37.00,46.11,46.87,48.39,30.17,30.61,31.06,21.37,21.85,22.44,2.59,2.62,2.65,0.10,0.10,0.10,46.54,47.33,47.95,39.15,39.60,40.05,62.94,63.69,64.81 01/06/2022 18.38.00,43.84,45.61,46.87,29.43,29.60,29.87,20.75,21.11,21.37,2.51,2.54,2.57,0.09,0.10,0.10,44.61,45.52,46.54,38.02,38.51,38.92,58.13,59.82,61.60 01/06/2022 18.39.00,41.82,42.54,43.59,28.24,28.69,29.28,20.14,20.55,20.91,2.42,2.46,2.49,0.09,0.09,0.09,42.85,43.53,44.26,36.67,37.31,37.80,54.66,55.64,57.07 01/06/2022 18.40.00,40.31,42.67,44.60,27.35,27.70,28.09,19.53,19.81,20.30,2.34,2.38,2.41,0.09,0.09,0.09,40.92,41.71,42.50,35.54,36.14,36.67,51.19,52.66,54.13 01/06/2022 18.41.00,34.00,38.54,41.07,18.17,24.76,26.91,15.86,18.41,19.23,2.26,2.31,2.37,0.09,0.09,0.09,35.47,38.84,39.86,29.23,33.33,34.87,41.58,46.96,49.06 01/06/2022 18.42.00,36.78,37.49,38.80,25.73,25.92,26.32,18.31,18.51,18.61,2.19,2.22,2.25,0.08,0.08,0.08,37.23,37.96,38.81,33.06,33.48,33.97,42.65,44.21,45.85 01/06/2022 18.43.00,35.01,36.15,37.53,24.69,25.04,25.43,17.54,17.72,18.00,2.11,2.14,2.18,0.08,0.08,0.08,35.47,36.02,36.52,32.16,32.50,33.06,38.91,40.25,41.85 01/06/2022 18.44.00,35.01,35.77,37.28,23.80,24.10,24.39,16.78,17.11,17.54,2.04,2.07,2.10,0.08,0.08,0.08,33.53,34.38,35.12,30.81,31.26,31.71,33.84,35.93,38.11 01/06/2022 18.45.00,32.49,34.51,36.02,22.91,23.38,23.65,16.32,16.57,16.93,1.96,1.99,2.02,0.07,0.07,0.08,32.30,32.68,33.18,29.68,30.17,30.81,30.10,31.70,33.04 01/06/2022 18.46.00,31.23,32.78,34.25,22.17,22.47,22.91,15.56,15.94,16.32,1.89,1.92,1.95,0.07,0.07,0.07,30.02,30.84,31.95,28.56,28.90,29.23,23.96,27.03,29.57 01/06/2022 18.47.00,30.47,31.27,32.74,21.43,21.75,22.17,15.10,15.28,15.56,1.81,1.85,1.88,0.07,0.07,0.07,28.44,29.20,30.02,27.43,27.77,28.56,16.22,19.20,22.62 01/06/2022 18.48.00,27.69,29.59,31.23,20.40,20.84,21.43,14.49,14.71,14.94,1.74,1.77,1.80,0.06,0.07,0.07,26.68,27.41,28.08,26.30,26.72,27.21,12.48,13.90,15.15 01/06/2022 18.49.00,26.94,28.66,29.96,19.51,20.00,20.25,13.72,14.08,14.33,1.67,1.70,1.73,0.06,0.06,0.06,25.10,25.86,26.50,24.95,25.55,26.08,7.41,9.94,11.68 01/06/2022 18.50.00,25.93,26.31,26.68,18.62,19.01,19.36,13.11,13.47,13.87,1.60,1.63,1.66,0.06,0.06,0.06,23.51,24.27,24.92,23.83,24.35,24.95,4.20,5.45,7.14 01/06/2022 18.51.00,24.66,25.67,26.68,13.88,17.14,18.47,12.50,12.75,13.11,1.53,1.55,1.61,0.02,0.05,0.06,21.93,22.66,23.16,20.90,22.81,23.60,1.27,3.49,4.20 01/06/2022 18.52.00,23.66,24.20,24.66,17.29,17.48,17.73,12.19,12.42,12.65,1.47,1.49,1.52,0.05,0.05,0.06,21.40,21.78,22.28,21.80,22.21,22.70,4.20,4.51,4.74 01/06/2022 18.53.00,22.39,23.53,24.41,16.25,16.69,17.14,11.43,11.76,11.89,1.40,1.42,1.45,0.05,0.05,0.05,20.00,20.64,21.23,20.45,21.12,21.80,4.20,4.38,4.47 01/06/2022 18.54.00,21.13,22.52,23.66,15.66,16.00,16.25,10.97,11.22,11.73,1.33,1.36,1.39,0.05,0.05,0.05,18.59,19.35,19.65,19.77,19.96,20.67,4.20,4.56,4.74 01/06/2022 18.55.00,19.62,21.55,22.39,14.62,14.99,15.36,10.20,10.54,10.97,1.26,1.29,1.32,0.05,0.05,0.05,17.71,18.24,18.94,17.97,18.79,19.54,3.14,3.71,4.20 01/06/2022 18.56.00,18.61,20.25,22.14,13.73,14.20,14.62,9.59,9.90,10.20,1.20,1.23,1.25,0.04,0.04,0.05,16.30,16.86,17.36,17.52,17.93,18.19,2.07,2.65,3.40 01/06/2022 18.57.00,17.35,18.48,21.13,12.84,13.24,13.44,9.13,9.29,9.44,1.14,1.17,1.19,0.04,0.04,0.04,15.60,15.92,16.48,16.39,16.73,17.07,1.53,1.62,1.80 01/06/2022 18.58.00,16.08,17.56,18.61,12.25,12.52,12.84,8.68,8.83,8.98,1.08,1.11,1.13,0.04,0.04,0.04,14.20,14.63,15.25,15.26,15.83,16.39,1.00,1.44,1.80 01/06/2022 18.59.00,14.82,16.93,18.86,11.51,11.71,11.96,7.91,8.17,8.52,1.02,1.05,1.07,0.04,0.04,0.04,12.96,13.43,14.02,13.91,14.63,15.26,1.00,1.27,1.53 01/06/2022 19.00.00,15.08,16.38,17.85,10.62,11.04,11.51,7.30,7.61,7.76,0.96,0.99,1.02,0.03,0.03,0.04,11.73,12.38,12.61,13.24,13.72,14.36,0.73,1.09,1.53 01/06/2022 19.01.00,13.31,15.54,17.85,8.25,9.64,10.33,6.08,6.92,7.30,0.91,0.93,0.96,0.03,0.03,0.03,9.62,11.00,11.73,11.43,12.26,12.78,0.00,0.97,1.27 01/06/2022 19.02.00,11.80,13.14,14.57,9.14,9.44,9.88,6.23,6.51,6.69,0.86,0.88,0.90,0.03,0.03,0.03,9.98,10.36,10.68,10.98,11.62,12.33,0.73,1.04,1.53 01/06/2022 19.03.00,11.54,13.23,14.07,8.40,8.67,8.99,6.08,6.20,6.38,0.80,0.83,0.85,0.03,0.03,0.03,9.10,9.45,9.80,10.31,10.68,10.98,0.46,0.78,1.00 01/06/2022 19.04.00,10.53,11.92,13.56,7.51,7.98,8.40,5.31,5.54,5.77,0.75,0.77,0.80,0.03,0.03,0.03,7.87,8.45,8.92,9.86,10.01,10.31,0.46,0.64,0.73 01/06/2022 19.05.00,9.02,10.32,11.80,7.07,7.34,7.66,4.70,5.06,5.31,0.70,0.72,0.75,0.02,0.02,0.03,7.16,7.57,7.87,8.50,9.03,9.41,0.20,0.55,0.73 01/06/2022 19.06.00,9.52,10.74,12.30,6.62,6.90,7.07,4.24,4.70,5.01,0.66,0.67,0.69,0.02,0.02,0.02,6.46,6.78,7.16,7.83,8.17,8.50,0.20,0.73,1.00 01/06/2022 19.07.00,8.26,8.94,9.27,5.74,6.08,6.33,4.24,4.37,4.55,0.61,0.63,0.65,0.02,0.02,0.02,5.40,5.87,6.46,7.38,7.60,7.83,0.46,0.69,1.00 01/06/2022 19.08.00,7.25,8.77,9.52,5.00,5.46,5.74,3.63,3.83,4.09,0.56,0.58,0.60,0.02,0.02,0.02,5.05,5.38,5.58,6.25,6.74,7.15,0.20,0.51,0.73 01/06/2022 19.09.00,7.00,7.59,8.77,4.40,4.85,5.00,3.17,3.43,3.78,0.52,0.54,0.56,0.02,0.02,0.02,4.17,4.35,4.70,5.80,6.03,6.48,0.20,0.51,0.73 01/06/2022 19.10.00,5.74,7.67,9.02,4.11,4.38,4.55,2.56,3.04,3.32,0.48,0.50,0.52,0.02,0.02,0.02,3.29,3.65,4.00,4.90,5.24,5.57,0.20,0.51,0.73 01/06/2022 19.11.00,6.75,7.59,8.01,1.44,3.32,3.96,2.56,2.71,2.87,0.44,0.46,0.50,0.01,0.02,0.02,0.00,2.54,3.12,2.87,4.30,4.67,0.00,0.52,0.73 01/06/2022 19.12.00,6.75,7.34,8.26,3.37,3.61,3.81,2.25,2.51,2.71,0.41,0.42,0.44,0.01,0.01,0.01,2.24,2.65,3.12,4.00,4.30,4.67,0.20,0.69,1.00 01/06/2022 19.13.00,3.22,5.65,7.25,3.07,3.19,3.37,1.95,2.15,2.25,0.38,0.39,0.40,0.01,0.01,0.01,2.06,2.18,2.42,3.32,3.70,4.22,0.46,0.55,0.73 01/06/2022 19.14.00,3.47,4.77,6.50,2.63,2.82,3.07,1.80,1.97,2.25,0.34,0.36,0.37,0.01,0.01,0.01,1.54,1.71,1.89,3.10,3.28,3.55,0.20,0.69,1.00 01/06/2022 19.15.00,3.47,4.27,5.99,2.33,2.45,2.63,1.49,1.67,1.80,0.32,0.33,0.34,0.01,0.01,0.01,1.01,1.27,1.54,2.42,2.91,3.10,0.20,0.46,0.73 01/06/2022 19.16.00,3.22,4.18,5.23,1.89,2.16,2.33,1.34,1.52,1.64,0.29,0.30,0.31,0.01,0.01,0.01,0.83,1.10,1.54,1.97,2.38,2.65,0.20,0.46,0.73 01/06/2022 19.17.00,2.46,4.56,5.74,1.74,1.86,2.03,1.03,1.34,1.64,0.26,0.27,0.28,0.01,0.01,0.01,0.66,0.69,0.83,1.97,2.31,2.87,0.20,0.51,0.73 01/06/2022 19.18.00,3.97,4.98,5.74,1.44,1.57,1.74,0.88,1.03,1.18,0.24,0.25,0.26,0.01,0.01,0.01,0.00,0.40,0.66,1.74,1.93,2.20,0.20,0.42,0.73 01/06/2022 19.19.00,2.46,3.85,4.98,1.15,1.34,1.44,0.88,0.93,1.03,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.12,0.31,1.29,1.56,1.97,0.00,0.48,1.00 01/06/2022 19.20.00,1.45,3.13,4.48,1.00,1.12,1.29,0.73,0.78,0.88,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.02,0.13,1.29,1.48,1.74,0.20,0.38,0.46 01/06/2022 19.21.00,0.69,2.67,4.98,0.00,0.76,1.15,0.00,0.36,0.88,0.18,0.18,0.20,0.00,0.00,0.01,0.00,0.00,0.00,0.00,1.00,1.29,0.00,0.43,0.73 01/06/2022 19.22.00,1.20,2.04,3.22,0.55,0.70,0.85,0.42,0.50,0.73,0.16,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,0.20,0.38,0.73 01/06/2022 19.23.00,0.69,1.41,2.71,0.11,0.48,0.70,0.27,0.42,0.57,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,0.00,0.22,0.46 01/06/2022 19.24.00,0.94,1.28,1.70,0.26,0.36,0.41,0.11,0.34,0.57,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.20,0.46,0.73 01/06/2022 19.25.00,0.44,1.95,3.72,0.00,0.07,0.11,0.00,0.09,0.11,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.30,0.46 01/06/2022 19.26.00,0.19,2.08,3.72,0.00,0.08,0.26,0.00,0.08,0.11,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.20,0.42,0.73 01/06/2022 19.27.00,0.00,1.54,3.97,0.00,0.02,0.11,0.00,0.06,0.11,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.46,0.73 01/06/2022 19.28.00,0.69,1.62,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.64,0.73 01/06/2022 19.29.00,0.00,0.91,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 19.30.00,0.00,1.67,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/06/2022 19.31.00,0.00,1.33,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 19.32.00,0.00,0.96,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 19.33.00,0.00,0.87,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 19.34.00,0.00,1.50,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 19.35.00,0.19,1.15,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 19.36.00,0.00,0.55,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 19.37.00,0.00,0.88,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 19.38.00,0.19,1.62,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 19.39.00,0.00,0.22,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 19.40.00,0.19,1.41,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 19.41.00,0.00,0.84,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 19.42.00,0.00,0.10,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 19.43.00,0.00,0.31,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 19.44.00,0.00,0.64,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 19.45.00,0.00,1.01,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 19.46.00,0.00,0.74,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/06/2022 19.47.00,0.44,1.24,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 19.48.00,1.20,1.58,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 19.49.00,0.00,0.26,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 19.50.00,0.00,0.70,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.09,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 01/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.10,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 01/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 01/06/2022 19.54.00,0.00,0.31,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/06/2022 19.55.00,0.00,0.67,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/06/2022 19.56.00,0.00,0.35,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 19.57.00,0.00,0.38,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 19.58.00,0.00,0.35,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 19.59.00,0.00,0.10,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.00.00,0.00,0.19,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 20.02.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.03.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 20.04.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 20.05.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 01/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.43.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 01/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 01/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 01/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 01/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.07,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 01/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 01/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/06/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 01/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 01/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 01/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 01/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 01/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,0.73 01/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 01/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 02/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 1.06.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.15,0.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 02/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 02/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 2.30.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.18,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 02/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.38.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 02/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 02/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.05,0.06,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 02/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 4.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 4.25.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 4.26.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.13,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 4.27.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.27,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.46,0.73 02/06/2022 4.28.00,0.00,0.00,0.00,0.41,0.55,0.85,0.27,0.37,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.48,0.73 02/06/2022 4.29.00,0.00,0.00,0.00,0.41,0.68,0.85,0.11,0.47,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.62,0.20,0.38,0.46 02/06/2022 4.30.00,0.00,0.00,0.00,0.70,0.87,1.00,0.57,0.65,0.73,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,0.20,0.55,0.73 02/06/2022 4.31.00,0.00,0.00,0.00,0.85,1.02,1.15,0.42,0.70,0.88,0.13,0.14,0.17,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.74,1.07,0.00,0.43,1.00 02/06/2022 4.32.00,0.00,0.00,0.00,1.00,1.02,1.15,0.73,0.80,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.17,0.48,0.84,1.22,1.52,0.20,0.51,0.73 02/06/2022 4.33.00,0.00,0.00,0.00,1.15,1.32,1.59,0.73,1.03,1.18,0.16,0.17,0.17,0.00,0.00,0.00,0.13,0.31,0.48,1.07,1.33,1.52,0.20,0.38,0.73 02/06/2022 4.34.00,0.00,0.00,0.00,1.29,1.42,1.59,1.03,1.21,1.34,0.18,0.18,0.19,0.00,0.00,0.01,0.31,0.51,0.83,1.29,1.52,1.74,0.20,0.42,0.73 02/06/2022 4.35.00,0.00,0.00,0.00,1.59,1.62,1.74,1.18,1.26,1.34,0.20,0.20,0.21,0.01,0.01,0.01,0.66,0.89,1.19,1.74,1.82,1.97,0.20,0.51,0.73 02/06/2022 4.36.00,0.00,0.00,0.00,1.89,1.94,2.03,1.49,1.59,1.80,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.24,1.36,1.74,2.08,2.42,0.20,0.46,1.00 02/06/2022 4.37.00,0.00,0.00,0.00,2.18,2.33,2.48,1.64,1.72,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.60,1.89,1.97,2.23,2.65,0.20,0.60,0.73 02/06/2022 4.38.00,0.00,0.00,0.00,2.63,2.82,3.07,1.80,2.02,2.25,0.27,0.28,0.29,0.01,0.01,0.01,2.06,2.27,2.59,2.42,2.61,2.87,0.20,0.51,0.73 02/06/2022 4.39.00,0.00,0.00,0.00,3.07,3.19,3.37,2.25,2.53,2.71,0.29,0.31,0.32,0.01,0.01,0.01,2.42,2.83,3.12,3.10,3.47,3.77,0.00,0.48,0.73 02/06/2022 4.40.00,0.00,0.00,0.00,3.52,3.79,4.11,2.56,2.84,3.17,0.33,0.34,0.35,0.01,0.01,0.01,3.29,3.50,3.82,3.32,3.81,4.00,0.00,0.39,0.73 02/06/2022 4.41.00,0.00,0.00,0.00,0.00,3.13,4.85,2.41,3.07,3.48,0.37,0.38,0.39,0.01,0.01,0.02,2.06,3.97,4.88,0.00,3.26,4.67,0.00,0.39,0.73 02/06/2022 4.42.00,0.00,0.00,0.00,4.55,4.90,5.29,3.48,3.68,3.94,0.39,0.41,0.42,0.01,0.01,0.01,4.53,4.82,5.23,4.90,5.27,5.57,0.20,0.33,0.46 02/06/2022 4.43.00,0.00,0.00,0.00,5.14,5.39,5.74,3.78,4.09,4.39,0.42,0.44,0.46,0.01,0.02,0.02,5.05,5.43,5.76,5.57,5.84,6.03,0.20,0.51,0.73 02/06/2022 4.44.00,0.00,0.00,0.00,5.59,5.76,5.88,4.09,4.32,4.55,0.47,0.48,0.50,0.02,0.02,0.02,5.58,5.99,6.28,6.03,6.33,6.70,0.46,0.69,0.73 02/06/2022 4.45.00,0.00,0.00,0.00,6.18,6.25,6.33,4.24,4.60,4.85,0.50,0.52,0.54,0.02,0.02,0.02,5.93,6.31,6.46,6.48,6.89,7.15,0.20,0.51,1.00 02/06/2022 4.46.00,0.00,0.00,0.00,6.33,6.60,6.92,4.70,4.88,5.01,0.54,0.56,0.58,0.02,0.02,0.02,6.64,6.87,7.16,6.93,7.34,8.05,0.46,0.60,0.73 02/06/2022 4.47.00,0.00,0.00,0.00,6.92,7.14,7.51,5.16,5.34,5.46,0.59,0.61,0.63,0.02,0.02,0.02,7.34,7.72,8.04,7.60,8.17,8.73,0.20,0.55,0.73 02/06/2022 4.48.00,0.00,0.00,0.00,7.51,7.74,7.96,5.46,5.72,5.92,0.63,0.65,0.67,0.02,0.02,0.02,8.04,8.31,8.57,8.50,8.73,8.95,0.20,0.42,0.73 02/06/2022 4.49.00,0.00,0.00,0.00,8.11,8.35,8.55,6.08,6.13,6.23,0.68,0.70,0.72,0.02,0.03,0.03,8.57,8.95,9.45,9.18,9.33,9.63,0.20,0.51,0.73 02/06/2022 4.50.00,0.00,0.00,0.00,8.55,8.90,9.14,6.38,6.61,6.84,0.73,0.75,0.77,0.03,0.03,0.03,9.10,9.48,9.98,9.63,9.93,10.08,0.20,0.64,1.00 02/06/2022 4.51.00,0.00,0.00,0.00,5.74,9.02,10.03,2.56,6.33,7.45,0.79,0.81,0.85,0.03,0.03,0.03,6.99,9.65,10.33,10.08,10.42,10.76,0.00,0.57,1.00 02/06/2022 4.52.00,0.00,0.00,0.00,10.03,10.40,10.62,7.15,7.63,8.06,0.83,0.86,0.88,0.03,0.03,0.03,10.50,11.12,11.56,10.53,11.25,11.66,0.46,0.73,1.00 02/06/2022 4.53.00,0.00,0.00,0.00,10.92,11.17,11.36,8.06,8.22,8.37,0.89,0.91,0.94,0.03,0.03,0.03,11.56,12.03,12.44,11.66,12.03,12.56,0.46,0.69,1.00 02/06/2022 4.54.00,0.00,0.00,0.00,11.51,11.91,12.25,8.52,8.70,9.13,0.94,0.97,0.99,0.03,0.04,0.04,12.61,13.02,13.49,12.78,12.97,13.24,0.46,0.60,0.73 02/06/2022 4.55.00,0.00,0.00,0.00,12.10,12.47,12.70,8.98,9.21,9.44,1.00,1.03,1.05,0.04,0.04,0.04,13.67,13.81,14.02,13.46,13.87,14.14,0.20,0.42,0.73 02/06/2022 4.56.00,0.00,0.00,0.00,12.70,12.92,13.29,9.29,9.62,9.90,1.06,1.09,1.11,0.04,0.04,0.04,14.20,14.58,14.90,13.69,14.47,14.81,0.20,0.55,1.00 02/06/2022 4.57.00,0.00,0.00,0.00,13.29,13.73,14.03,9.90,10.05,10.36,1.12,1.15,1.18,0.04,0.04,0.04,14.90,15.28,15.60,14.81,15.15,15.49,0.46,0.60,0.73 02/06/2022 4.58.00,0.00,0.00,0.00,14.03,14.20,14.32,10.36,10.59,10.82,1.19,1.21,1.24,0.04,0.05,0.05,15.60,16.13,16.48,15.26,15.83,16.39,0.20,0.64,1.27 02/06/2022 4.59.00,0.00,0.00,0.00,14.62,14.84,15.06,10.66,11.10,11.58,1.25,1.28,1.31,0.05,0.05,0.05,16.83,16.98,17.36,16.16,16.69,17.07,0.46,0.60,0.73 02/06/2022 5.00.00,0.00,0.00,0.00,15.21,15.48,15.81,11.12,11.45,11.73,1.32,1.34,1.37,0.05,0.05,0.05,17.36,17.68,17.89,16.62,17.07,17.52,0.20,0.24,0.46 02/06/2022 5.01.00,0.00,0.00,0.00,15.06,16.03,16.55,11.73,12.01,12.19,1.39,1.42,1.44,0.05,0.05,0.05,16.66,18.18,18.59,16.39,17.52,18.19,0.00,0.57,1.00 02/06/2022 5.02.00,0.00,0.00,0.00,16.40,16.74,17.14,12.19,12.45,12.65,1.45,1.48,1.51,0.05,0.06,0.06,18.94,19.23,19.65,18.19,18.53,18.87,0.46,0.55,1.00 02/06/2022 5.03.00,0.00,0.00,0.00,17.43,17.75,18.03,12.65,13.08,13.42,1.52,1.55,1.57,0.06,0.06,0.06,19.65,20.17,20.70,18.87,19.21,19.99,0.46,0.60,0.73 02/06/2022 5.04.00,0.00,0.00,0.00,18.32,18.45,18.62,13.42,13.62,14.03,1.59,1.62,1.65,0.06,0.06,0.06,20.70,21.05,21.58,19.99,20.26,20.90,0.46,0.64,0.73 02/06/2022 5.05.00,0.00,0.00,0.00,18.77,19.01,19.36,13.42,14.08,14.33,1.66,1.69,1.72,0.06,0.06,0.07,21.40,21.64,21.93,20.45,20.75,20.90,0.46,0.73,1.27 02/06/2022 5.06.00,0.00,0.00,0.00,19.21,19.61,19.95,14.49,14.61,14.79,1.73,1.76,1.79,0.07,0.07,0.07,21.93,22.28,22.63,20.90,21.12,21.80,0.20,0.60,1.00 02/06/2022 5.07.00,0.00,0.00,0.00,20.10,20.22,20.40,14.79,14.97,15.10,1.81,1.84,1.87,0.07,0.07,0.07,22.81,23.25,23.51,21.80,21.99,22.47,0.46,0.69,1.00 02/06/2022 5.08.00,0.00,0.00,0.00,20.54,20.79,20.99,15.25,15.43,15.56,1.88,1.91,1.94,0.07,0.07,0.07,23.69,24.13,24.57,22.47,22.96,23.37,0.73,0.82,1.00 02/06/2022 5.09.00,0.00,0.00,0.00,21.28,21.68,22.17,15.56,16.04,16.32,1.96,1.99,2.02,0.07,0.08,0.08,24.74,25.01,25.27,23.60,23.71,24.05,0.46,0.78,1.00 02/06/2022 5.10.00,0.00,0.00,0.00,22.02,22.37,22.62,16.32,16.57,16.78,2.03,2.07,2.10,0.08,0.08,0.08,25.45,25.77,25.97,24.05,24.43,24.95,0.73,0.87,1.27 02/06/2022 5.11.00,0.00,0.00,0.00,20.25,22.27,23.21,15.25,16.83,17.24,2.12,2.15,2.18,0.08,0.08,0.08,25.45,26.15,26.68,20.67,23.86,24.95,0.00,0.52,1.00 02/06/2022 5.12.00,0.00,0.00,0.00,23.36,23.63,23.95,17.54,17.59,17.85,2.19,2.22,2.25,0.08,0.09,0.09,26.50,27.09,27.56,25.18,25.48,25.63,0.46,0.69,1.00 02/06/2022 5.13.00,0.00,0.68,2.21,23.80,24.02,24.25,17.54,17.77,18.00,2.27,2.31,2.35,0.09,0.09,0.09,27.56,27.85,28.08,26.08,26.42,26.76,0.20,0.60,1.00 02/06/2022 5.14.00,3.22,6.87,8.77,24.39,24.86,25.43,18.16,18.44,18.77,2.36,2.41,2.46,0.09,0.09,0.10,28.44,28.73,29.14,26.76,27.09,27.43,0.46,0.82,1.27 02/06/2022 5.15.00,10.79,13.98,17.60,25.43,25.73,26.02,18.77,19.02,19.38,2.48,2.53,2.59,0.10,0.10,0.11,29.49,29.72,30.02,27.66,27.88,28.11,0.20,0.69,1.00 02/06/2022 5.16.00,15.58,17.85,20.12,26.17,26.49,27.06,19.38,19.51,19.68,2.60,2.64,2.68,0.11,0.11,0.12,30.19,30.57,30.72,28.11,28.71,29.01,0.73,0.91,1.27 02/06/2022 5.17.00,18.86,20.54,21.38,26.91,27.28,27.65,19.99,20.07,20.14,2.70,2.73,2.77,0.12,0.12,0.12,30.90,31.28,31.60,29.01,29.42,29.68,1.53,2.11,2.60 02/06/2022 5.18.00,20.38,21.59,22.90,27.95,28.47,29.13,20.45,20.52,20.60,2.79,2.82,2.86,0.12,0.12,0.12,31.60,32.24,32.83,29.68,30.06,30.36,2.60,2.69,2.87 02/06/2022 5.19.00,23.15,23.70,24.66,29.13,30.02,30.76,20.91,21.11,21.37,2.88,2.92,2.95,0.13,0.13,0.13,33.01,33.27,33.53,30.36,30.74,31.26,2.07,2.38,2.87 02/06/2022 5.20.00,24.92,26.47,28.20,30.91,31.25,31.65,21.52,21.65,21.82,2.97,3.01,3.05,0.13,0.13,0.13,33.53,33.68,33.71,31.26,31.60,32.16,1.80,2.16,2.33 02/06/2022 5.21.00,27.19,29.71,30.72,27.95,31.20,32.24,21.82,22.13,22.44,3.09,3.11,3.14,0.14,0.14,0.14,32.83,34.27,35.47,29.23,31.75,32.61,0.00,1.32,1.80 02/06/2022 5.22.00,28.95,29.67,30.47,32.39,32.59,32.83,22.28,22.59,22.89,3.15,3.18,3.21,0.14,0.14,0.14,35.82,36.49,36.87,32.39,32.76,33.29,1.80,1.98,2.33 02/06/2022 5.23.00,32.24,33.20,34.76,32.83,33.18,33.43,22.74,22.92,23.05,3.22,3.27,3.32,0.14,0.14,0.15,37.23,37.67,37.93,33.29,33.55,33.74,1.53,2.29,4.20 02/06/2022 5.24.00,34.25,36.23,37.28,33.57,34.09,34.76,23.20,23.51,23.66,3.34,3.39,3.44,0.15,0.15,0.15,37.40,37.67,37.93,33.97,34.19,34.42,4.47,5.72,7.14 02/06/2022 5.25.00,37.28,39.39,41.32,34.76,35.03,35.20,23.97,24.14,24.42,3.45,3.49,3.53,0.15,0.15,0.16,37.40,37.72,38.10,34.42,34.60,34.64,6.61,7.36,7.94 02/06/2022 5.26.00,39.55,41.11,43.34,35.35,35.84,36.39,24.42,24.60,24.88,3.55,3.59,3.63,0.16,0.16,0.16,38.46,39.22,40.04,35.09,35.32,35.54,7.67,14.04,19.69 02/06/2022 5.27.00,42.58,43.38,44.60,36.24,36.56,36.83,24.88,25.19,25.49,3.64,3.69,3.73,0.16,0.16,0.16,40.04,40.24,40.57,35.54,35.99,36.44,17.82,18.93,19.95 02/06/2022 5.28.00,45.10,46.87,48.64,37.13,37.47,37.72,25.49,25.75,25.95,3.75,3.79,3.83,0.17,0.17,0.17,39.34,39.83,40.39,35.99,36.52,36.89,20.49,21.29,22.09 02/06/2022 5.29.00,45.61,48.39,50.15,38.02,38.26,38.61,25.80,26.16,26.56,3.84,3.88,3.92,0.17,0.17,0.17,38.98,39.48,39.86,36.89,37.38,37.80,21.02,22.13,24.49 02/06/2022 5.30.00,48.89,50.49,51.92,38.61,38.85,39.20,26.56,26.72,27.18,3.94,3.98,4.02,0.17,0.18,0.18,39.86,40.24,40.39,37.57,37.98,38.25,13.28,19.11,24.76 02/06/2022 5.31.00,46.62,50.49,52.93,36.39,38.78,39.64,25.65,26.82,27.18,4.04,4.08,4.11,0.18,0.18,0.18,38.28,40.60,41.44,37.80,38.66,39.15,4.47,7.41,10.34 02/06/2022 5.32.00,47.12,50.15,52.93,39.50,39.79,39.94,27.33,27.51,27.63,4.12,4.15,4.17,0.18,0.18,0.18,41.62,41.86,41.97,38.92,39.30,39.60,3.14,3.85,5.00 02/06/2022 5.33.00,47.63,48.97,49.90,39.50,39.82,40.09,27.33,27.63,27.79,4.18,4.22,4.26,0.18,0.18,0.19,41.97,42.68,43.38,39.15,39.49,39.82,1.00,1.84,3.40 02/06/2022 5.34.00,48.13,49.61,50.66,40.38,40.61,40.83,28.09,28.42,28.55,4.28,4.31,4.35,0.19,0.19,0.19,43.55,43.76,44.08,39.82,40.39,40.72,1.27,1.44,1.80 02/06/2022 5.35.00,48.64,50.11,51.41,40.83,41.10,41.42,28.55,28.93,29.32,4.37,4.41,4.44,0.19,0.19,0.19,43.91,44.14,44.26,40.95,41.40,42.08,1.27,1.44,1.80 02/06/2022 5.36.00,48.13,50.95,53.94,41.42,41.69,42.01,29.32,29.49,29.62,4.46,4.50,4.55,0.19,0.19,0.20,44.26,44.55,44.96,41.85,42.23,42.53,1.27,2.51,3.94 02/06/2022 5.37.00,52.42,54.11,55.70,42.31,42.70,43.20,29.78,30.39,30.85,4.58,4.62,4.66,0.20,0.20,0.20,44.79,45.34,46.02,42.53,42.90,43.20,1.80,2.69,3.67 02/06/2022 5.38.00,54.19,55.41,56.21,43.05,43.40,43.79,30.85,31.15,31.46,4.67,4.71,4.76,0.20,0.20,0.21,45.49,45.96,46.37,43.43,43.65,43.88,1.00,1.49,2.07 02/06/2022 5.39.00,57.47,58.61,60.25,43.79,44.31,44.98,31.46,32.07,32.53,4.77,4.82,4.87,0.21,0.21,0.21,46.37,46.66,46.89,43.88,44.22,44.78,0.73,1.09,1.27 02/06/2022 5.40.00,61.26,63.27,67.31,45.12,45.69,46.31,32.68,33.52,34.36,4.90,4.95,5.01,0.21,0.22,0.22,46.89,47.54,47.95,44.55,45.01,45.23,1.00,1.89,2.60 02/06/2022 5.41.00,54.19,63.48,65.80,39.05,45.27,46.90,33.60,34.54,35.13,5.03,5.08,5.12,0.22,0.22,0.22,47.60,48.16,48.48,41.85,44.55,45.91,0.00,2.35,3.14 02/06/2022 5.42.00,66.55,68.49,69.33,47.20,47.76,48.08,35.28,35.81,36.20,5.14,5.19,5.23,0.23,0.23,0.23,48.65,48.98,49.36,45.91,46.21,46.58,1.53,2.07,2.87 02/06/2022 5.43.00,68.07,70.38,72.11,48.08,48.33,48.53,36.35,36.63,36.96,5.24,5.29,5.33,0.23,0.23,0.23,49.36,49.59,50.06,46.36,46.92,47.71,0.46,1.00,1.27 02/06/2022 5.44.00,71.60,72.65,73.62,48.68,49.24,49.71,36.96,37.55,38.03,5.36,5.41,5.47,0.24,0.24,0.24,50.06,50.35,50.59,47.26,47.56,47.71,1.00,1.22,1.53 02/06/2022 5.45.00,73.12,75.81,78.67,50.01,50.28,50.60,38.18,38.52,39.10,5.48,5.53,5.58,0.24,0.24,0.25,50.94,51.23,51.47,47.48,48.16,48.39,0.73,1.13,1.53 02/06/2022 5.46.00,77.41,78.88,80.18,50.90,51.19,51.64,38.95,39.38,39.71,5.60,5.65,5.70,0.25,0.25,0.25,51.64,52.02,52.52,48.61,49.32,49.74,1.00,1.40,1.53 02/06/2022 5.47.00,79.93,81.19,81.70,51.64,52.03,52.38,39.71,40.17,40.48,5.72,5.76,5.81,0.25,0.25,0.26,53.05,53.28,53.58,49.51,49.77,50.41,0.73,1.22,1.80 02/06/2022 5.48.00,81.95,84.68,86.99,52.67,52.95,53.27,40.94,41.14,41.40,5.84,5.89,5.94,0.26,0.26,0.26,53.93,55.13,56.39,50.19,50.56,51.09,1.00,1.44,1.80 02/06/2022 5.49.00,83.97,85.65,88.76,53.56,53.69,54.01,41.55,41.80,42.31,5.95,5.99,6.05,0.26,0.26,0.27,56.74,57.33,57.97,50.86,51.39,51.77,1.53,2.65,3.67 02/06/2022 5.50.00,89.77,90.44,91.28,54.30,54.72,55.19,42.47,42.87,43.23,6.08,6.13,6.18,0.27,0.27,0.27,58.50,59.35,59.73,51.99,52.22,52.44,3.40,4.25,4.74 02/06/2022 5.51.00,87.75,92.29,94.57,50.75,54.99,56.08,42.92,43.79,44.30,6.22,6.26,6.30,0.28,0.28,0.28,59.03,59.29,59.73,49.06,52.37,53.34,0.73,4.65,6.07 02/06/2022 5.52.00,92.80,94.23,95.83,55.93,56.06,56.38,43.99,44.25,44.61,6.31,6.36,6.42,0.28,0.28,0.28,58.32,58.64,59.03,53.34,53.79,54.02,6.07,7.90,9.81 02/06/2022 5.53.00,96.58,97.51,98.10,56.52,56.92,57.12,44.76,45.17,45.37,6.46,6.50,6.53,0.29,0.29,0.29,58.67,59.00,59.55,54.24,54.51,54.69,11.68,15.46,18.09 02/06/2022 5.54.00,96.08,98.10,98.85,56.82,56.97,57.12,44.91,45.17,45.37,6.55,6.60,6.64,0.29,0.29,0.29,59.38,59.61,59.90,54.47,54.92,55.37,13.81,16.53,18.35 02/06/2022 5.55.00,96.08,98.14,99.36,56.97,57.22,57.56,45.22,45.47,45.83,6.65,6.69,6.72,0.29,0.30,0.30,59.55,59.99,60.43,55.37,55.75,56.27,6.07,8.47,11.68 02/06/2022 5.56.00,96.84,97.85,98.85,57.41,57.56,57.86,45.37,45.52,45.83,6.75,6.78,6.81,0.30,0.30,0.30,60.61,61.02,61.49,56.27,56.57,56.95,3.40,4.43,6.34 02/06/2022 5.57.00,98.10,100.62,103.40,57.71,58.15,58.89,45.68,46.13,47.05,6.81,6.89,6.97,0.30,0.30,0.31,61.84,62.54,63.60,56.95,57.40,57.85,3.40,3.85,4.20 02/06/2022 5.58.00,100.37,102.35,104.91,59.04,59.12,59.19,46.75,46.85,47.05,7.00,7.02,7.07,0.31,0.31,0.31,63.42,64.62,66.23,58.07,58.30,58.75,4.20,4.60,5.00 02/06/2022 5.59.00,104.15,107.77,111.22,59.49,60.20,61.11,47.36,48.25,49.04,7.10,7.20,7.29,0.31,0.32,0.32,66.23,68.17,69.22,58.75,59.43,59.88,4.74,5.54,6.34 02/06/2022 6.00.00,112.99,115.89,118.79,61.11,61.78,62.15,49.19,50.03,50.57,7.32,7.42,7.48,0.32,0.33,0.33,70.98,74.06,78.36,60.10,60.44,60.78,6.07,10.34,13.01 02/06/2022 6.01.00,115.26,117.61,121.31,61.11,62.03,62.74,49.50,50.44,51.33,7.46,7.53,7.63,0.33,0.34,0.34,79.95,86.95,93.13,60.33,61.08,61.45,9.28,15.51,19.95 02/06/2022 6.02.00,117.53,120.26,124.59,62.89,63.11,63.48,50.72,51.05,51.64,7.60,7.64,7.71,0.34,0.34,0.34,98.23,105.18,115.28,61.23,61.79,62.36,22.36,32.90,44.52 02/06/2022 6.03.00,120.30,121.90,123.59,63.63,63.76,63.93,50.57,50.93,51.33,7.69,7.70,7.72,0.34,0.34,0.34,118.98,127.44,134.45,62.13,62.36,62.58,59.73,86.57,122.48 02/06/2022 6.04.00,123.59,132.38,139.99,64.08,65.78,67.63,50.72,52.00,53.17,7.75,7.91,8.05,0.34,0.35,0.36,135.85,141.33,147.98,62.58,63.29,63.71,112.86,154.56,190.55 02/06/2022 6.05.00,135.45,139.86,144.03,67.93,68.44,69.70,53.02,53.47,54.09,8.04,8.10,8.21,0.36,0.36,0.37,142.01,147.16,153.43,63.48,63.67,63.93,176.41,187.40,209.78 02/06/2022 6.06.00,137.97,141.25,145.29,70.00,70.25,70.59,53.17,53.93,54.54,8.16,8.19,8.23,0.36,0.37,0.37,149.74,152.55,156.25,62.81,63.37,63.71,185.75,199.28,212.98 02/06/2022 6.07.00,140.49,146.51,151.85,70.00,71.75,73.55,53.32,53.96,55.16,8.04,8.27,8.42,0.37,0.37,0.38,151.85,158.12,164.51,62.81,63.86,64.61,210.31,241.99,276.79 02/06/2022 6.08.00,148.06,150.08,151.09,74.29,74.96,75.33,55.16,55.41,55.61,8.46,8.49,8.52,0.38,0.38,0.38,165.39,167.18,168.73,64.61,64.87,65.28,229.80,237.32,253.56 02/06/2022 6.09.00,150.33,156.60,158.91,75.33,77.11,78.44,54.85,55.92,56.53,8.54,8.65,8.71,0.38,0.39,0.39,164.86,169.96,172.60,65.51,65.85,66.19,230.60,290.98,328.05 02/06/2022 6.10.00,151.34,153.91,159.67,77.99,78.41,79.48,55.46,55.95,56.53,8.63,8.68,8.76,0.39,0.39,0.39,166.97,168.96,171.54,65.96,66.49,66.86,261.84,288.71,337.39 02/06/2022 6.11.00,160.93,164.47,167.49,80.22,81.45,82.14,56.53,57.25,57.75,8.86,8.90,8.96,0.40,0.40,0.40,172.60,176.00,178.75,66.64,66.94,67.31,345.40,351.72,358.75 02/06/2022 6.12.00,157.90,160.01,162.95,81.25,81.99,83.18,56.53,56.89,57.30,8.85,8.92,9.00,0.40,0.40,0.41,171.19,172.30,174.00,67.09,67.16,67.31,330.72,335.17,340.60 02/06/2022 6.13.00,155.63,159.08,162.45,82.44,83.05,83.77,56.38,56.96,57.60,8.94,8.99,9.01,0.40,0.40,0.41,169.43,171.60,175.06,67.31,67.54,67.76,318.70,327.56,341.93 02/06/2022 6.14.00,153.36,155.42,157.65,83.18,83.57,84.21,56.38,56.79,56.99,9.01,9.05,9.09,0.41,0.41,0.41,166.97,168.79,169.78,67.54,67.91,68.21,308.83,315.06,320.84 02/06/2022 6.15.00,154.88,157.86,160.93,84.07,84.98,85.99,56.68,57.19,57.75,9.10,9.17,9.25,0.41,0.41,0.42,168.20,169.75,171.89,67.99,68.33,68.66,308.56,314.57,319.24 02/06/2022 6.16.00,154.62,156.85,160.43,85.40,86.34,87.18,56.99,57.55,58.21,9.22,9.30,9.40,0.42,0.42,0.42,167.85,170.55,172.42,67.99,68.55,69.11,302.42,313.23,324.04 02/06/2022 6.17.00,146.04,151.72,159.92,84.81,86.09,87.62,55.77,56.84,57.91,9.21,9.29,9.40,0.41,0.42,0.42,161.70,166.30,172.60,68.21,68.33,68.44,277.59,294.41,319.24 02/06/2022 6.18.00,153.11,159.00,163.96,86.43,88.85,91.17,56.99,58.09,59.13,9.39,9.52,9.67,0.42,0.43,0.44,164.51,170.58,175.94,68.44,68.78,69.11,292.54,309.45,323.78 02/06/2022 6.19.00,153.87,159.67,166.23,89.99,91.00,92.21,58.21,58.95,59.90,9.58,9.65,9.71,0.43,0.44,0.44,169.78,173.94,178.75,68.66,69.11,69.57,297.61,311.19,329.12 02/06/2022 6.20.00,157.40,159.42,160.43,91.32,91.86,92.36,58.82,59.18,59.44,9.67,9.72,9.75,0.44,0.44,0.44,172.07,173.27,174.18,69.34,69.68,70.02,299.75,305.71,309.09 02/06/2022 6.21.00,158.91,174.94,187.68,91.02,96.65,102.57,58.98,61.55,64.48,9.82,10.11,10.40,0.44,0.46,0.48,172.95,185.08,199.32,65.28,69.45,71.59,303.22,341.09,377.44 02/06/2022 6.22.00,181.12,185.45,190.96,101.39,103.12,104.35,63.41,64.46,64.94,10.29,10.39,10.48,0.47,0.48,0.48,194.75,199.11,201.08,71.14,71.41,71.59,354.48,369.88,378.78 02/06/2022 6.23.00,175.06,179.35,186.17,101.83,102.94,104.65,63.11,64.00,65.25,10.33,10.38,10.47,0.47,0.48,0.48,191.41,195.69,201.08,71.14,71.44,71.82,340.60,353.81,374.77 02/06/2022 6.24.00,176.33,179.10,181.62,102.43,103.49,103.91,63.26,63.56,63.87,10.40,10.45,10.49,0.48,0.48,0.48,192.29,193.69,195.28,71.14,71.71,72.04,339.80,345.54,352.35 02/06/2022 6.25.00,173.05,179.90,189.70,102.28,104.25,107.91,62.49,63.46,64.94,10.40,10.54,10.76,0.48,0.48,0.50,188.07,192.67,201.08,71.59,72.16,72.72,324.58,339.84,365.16 02/06/2022 6.26.00,189.20,191.26,194.75,108.94,110.45,112.64,65.55,66.09,67.08,10.79,10.86,10.98,0.50,0.50,0.51,203.36,205.71,210.04,72.72,72.91,73.17,365.69,371.39,380.11 02/06/2022 6.27.00,190.20,197.73,205.85,111.46,113.70,116.94,66.16,67.31,68.61,10.88,11.03,11.23,0.50,0.51,0.52,206.53,210.69,217.25,72.94,73.21,73.40,366.49,381.62,402.54 02/06/2022 6.28.00,209.38,215.94,219.48,118.57,122.00,123.90,69.22,70.85,71.67,11.29,11.47,11.56,0.52,0.53,0.54,221.12,228.71,233.07,73.85,74.26,74.52,408.14,426.43,435.64 02/06/2022 6.29.00,203.58,207.28,212.41,120.05,121.38,122.56,69.37,70.04,70.75,11.39,11.44,11.59,0.53,0.53,0.54,220.24,224.23,228.33,74.07,74.45,74.97,391.59,404.76,414.55 02/06/2022 6.30.00,221.50,227.64,232.35,125.38,129.79,131.89,71.52,73.27,74.11,11.81,11.96,12.05,0.55,0.56,0.56,232.02,241.10,245.03,75.20,75.46,75.65,434.57,450.33,457.53 02/06/2022 6.31.00,224.52,229.32,233.86,123.90,132.11,134.85,72.74,74.32,75.49,12.00,12.14,12.34,0.56,0.57,0.58,242.92,246.44,249.95,69.79,74.94,76.10,440.45,456.16,465.54 02/06/2022 6.32.00,223.01,223.60,224.27,131.60,132.16,132.48,73.20,73.40,73.81,12.00,12.03,12.05,0.56,0.56,0.56,238.70,240.49,242.39,75.65,76.06,76.32,428.17,432.71,440.18 02/06/2022 6.33.00,216.45,219.01,222.00,131.15,132.04,133.08,72.28,72.81,73.35,12.02,12.05,12.10,0.56,0.56,0.57,234.30,237.21,239.76,76.55,76.59,76.78,408.14,417.89,426.03 02/06/2022 6.34.00,219.98,222.97,225.53,132.04,133.94,135.59,72.59,73.22,73.81,12.07,12.15,12.21,0.57,0.57,0.57,236.24,238.67,240.99,76.78,77.26,77.90,414.55,418.33,423.90 02/06/2022 6.35.00,226.54,232.52,245.72,136.63,139.37,145.51,73.96,75.01,77.33,12.27,12.45,12.79,0.58,0.58,0.60,242.22,247.31,259.80,77.90,78.20,78.80,423.36,438.27,472.49 02/06/2022 6.36.00,238.91,241.81,243.70,145.81,146.23,146.55,77.17,77.45,77.63,12.68,12.71,12.73,0.60,0.60,0.60,258.04,259.59,261.20,78.80,79.03,79.25,451.66,459.49,467.15 02/06/2022 6.37.00,239.66,244.84,253.04,145.96,148.20,151.14,77.02,77.73,78.70,12.74,12.91,13.12,0.60,0.61,0.62,256.98,260.76,265.77,79.25,79.74,80.16,449.53,459.67,471.15 02/06/2022 6.38.00,253.04,254.47,259.85,153.81,154.40,154.99,79.16,79.70,80.08,13.17,13.21,13.31,0.62,0.62,0.63,269.11,271.08,273.51,80.16,80.23,80.38,469.55,478.18,493.84 02/06/2022 6.39.00,254.05,258.76,264.40,154.40,157.88,159.88,79.62,80.64,81.45,13.24,13.45,13.57,0.63,0.64,0.64,269.82,275.91,280.01,80.83,81.17,81.51,471.15,484.99,493.84 02/06/2022 6.40.00,246.73,252.83,255.06,156.18,157.61,157.95,79.47,80.13,80.54,13.27,13.42,13.47,0.63,0.63,0.64,268.94,272.87,274.39,81.51,81.69,81.96,451.13,467.86,473.82 02/06/2022 6.41.00,240.93,246.35,250.77,151.14,155.02,157.06,77.94,78.60,79.16,13.19,13.33,13.42,0.62,0.63,0.63,262.43,264.98,267.53,80.16,81.77,82.41,436.71,445.21,454.33 02/06/2022 6.42.00,243.45,246.48,252.53,155.73,156.52,157.06,78.24,78.70,79.31,13.32,13.37,13.44,0.63,0.63,0.63,262.08,264.92,267.36,82.18,82.56,82.86,430.30,438.80,447.39 02/06/2022 6.43.00,242.95,252.49,258.34,156.03,160.49,163.58,78.24,79.87,80.99,13.36,13.59,13.73,0.63,0.64,0.65,262.08,269.94,275.44,82.18,82.93,83.31,428.97,449.79,463.41 02/06/2022 6.44.00,258.84,266.46,273.23,164.62,169.01,172.17,80.99,82.70,83.90,13.78,13.99,14.17,0.65,0.66,0.67,276.32,284.47,290.56,83.76,84.10,84.21,462.34,479.78,497.85 02/06/2022 6.45.00,256.82,263.76,270.20,166.10,168.91,172.32,81.30,82.19,83.29,13.79,13.97,14.18,0.65,0.66,0.67,276.85,281.74,287.40,84.21,84.55,85.11,450.59,466.12,481.56 02/06/2022 6.46.00,267.93,276.30,281.30,172.91,177.23,180.46,83.44,84.77,85.89,14.15,14.39,14.54,0.67,0.68,0.69,288.28,295.66,301.29,85.34,85.49,85.56,477.02,494.82,507.19 02/06/2022 6.47.00,276.00,278.82,281.55,178.09,179.72,180.46,84.97,85.20,85.28,14.45,14.51,14.56,0.69,0.69,0.69,296.01,297.71,299.18,85.79,85.90,86.01,488.50,493.62,499.18 02/06/2022 6.48.00,269.44,272.72,277.52,177.05,178.81,180.90,83.75,84.46,85.12,14.37,14.46,14.57,0.68,0.69,0.69,288.98,293.11,298.12,85.79,86.20,86.69,467.41,476.85,491.98 02/06/2022 6.49.00,273.98,280.00,287.36,179.72,182.46,186.83,84.66,85.48,86.80,14.51,14.67,14.85,0.69,0.70,0.71,293.20,297.86,305.33,86.69,87.18,87.82,473.29,485.30,498.65 02/06/2022 6.50.00,282.56,285.00,287.36,186.83,187.74,188.60,86.35,86.91,87.42,14.77,14.84,14.91,0.70,0.71,0.71,302.87,305.33,307.79,88.04,88.60,89.17,482.63,493.58,502.12 02/06/2022 6.51.00,275.25,280.00,283.32,178.98,185.30,187.12,84.21,85.53,86.35,14.73,14.80,14.94,0.70,0.71,0.71,296.54,300.03,301.64,81.73,88.38,90.07,470.62,474.93,478.63 02/06/2022 6.52.00,283.83,285.89,288.12,189.20,190.43,191.42,86.50,86.86,87.11,14.87,14.92,14.94,0.71,0.71,0.71,303.92,305.16,306.21,90.07,90.75,91.20,476.76,481.65,483.97 02/06/2022 6.53.00,285.34,289.92,295.18,191.12,194.38,196.90,86.80,87.85,88.64,14.88,15.04,15.17,0.71,0.72,0.72,304.80,310.11,314.65,91.42,91.72,92.32,474.89,485.79,497.85 02/06/2022 6.54.00,288.87,294.55,300.73,194.53,197.14,200.75,87.72,88.49,89.56,14.98,15.16,15.36,0.71,0.72,0.73,307.97,312.83,318.69,92.10,92.51,92.77,476.22,488.33,502.12 02/06/2022 6.55.00,293.92,297.83,301.74,199.41,201.19,202.37,89.25,89.51,89.86,15.20,15.28,15.39,0.73,0.73,0.74,315.53,317.75,319.75,93.45,93.79,94.35,485.83,491.53,500.52 02/06/2022 6.56.00,298.97,305.74,313.86,202.67,206.05,211.26,89.86,90.68,92.16,15.33,15.49,15.78,0.73,0.74,0.76,318.69,323.94,332.05,94.58,94.84,95.03,490.64,501.28,520.28 02/06/2022 6.57.00,312.85,317.72,319.41,212.89,215.18,217.33,92.46,93.07,93.68,15.77,15.88,15.95,0.76,0.76,0.76,335.39,338.18,340.32,95.48,96.12,96.83,520.54,525.35,529.35 02/06/2022 6.58.00,322.18,326.98,332.28,218.07,221.43,225.62,93.68,94.63,95.67,16.00,16.16,16.35,0.77,0.78,0.78,342.25,346.88,353.33,96.38,96.98,97.50,528.02,538.92,550.98 02/06/2022 6.59.00,333.54,338.80,343.63,226.66,229.62,231.40,95.98,96.95,97.35,16.37,16.50,16.62,0.78,0.79,0.80,354.56,358.86,361.24,97.96,98.44,98.86,551.25,557.47,562.73 02/06/2022 7.00.00,344.39,345.69,348.43,233.32,235.22,235.99,97.66,98.25,98.42,16.69,16.71,16.75,0.80,0.80,0.81,363.87,366.39,367.39,98.63,99.53,100.43,563.26,566.77,571.54 02/06/2022 7.01.00,337.58,342.37,346.41,232.73,235.62,237.47,96.59,97.71,98.27,16.65,16.75,16.87,0.80,0.80,0.81,362.82,364.96,367.39,96.38,99.57,100.66,554.45,557.74,560.32 02/06/2022 7.02.00,343.88,347.08,349.44,238.50,239.79,241.46,98.42,98.73,99.34,16.84,16.91,17.01,0.81,0.81,0.82,367.57,369.18,370.91,100.66,100.96,101.33,558.45,561.48,564.86 02/06/2022 7.03.00,331.27,338.25,345.90,234.21,237.59,241.32,96.44,97.84,99.49,16.57,16.74,16.97,0.79,0.80,0.81,356.49,363.46,370.73,101.11,101.30,101.56,525.08,541.28,559.52 02/06/2022 7.04.00,331.52,339.68,345.40,233.77,237.96,241.76,96.28,97.41,98.42,16.54,16.74,16.91,0.79,0.80,0.81,355.44,361.71,367.74,101.33,101.82,102.24,522.41,536.69,551.25 02/06/2022 7.05.00,331.01,339.26,346.91,237.32,240.18,243.09,96.59,97.63,98.58,16.58,16.71,16.87,0.80,0.80,0.81,358.42,363.41,368.80,102.24,102.50,102.69,521.88,532.38,547.24 02/06/2022 7.06.00,298.21,308.18,316.13,216.14,222.59,231.54,89.56,91.80,94.91,15.88,16.08,16.26,0.76,0.77,0.78,322.21,333.43,348.58,101.56,101.86,102.01,438.85,463.94,490.64 02/06/2022 7.07.00,235.38,260.19,278.02,185.79,197.96,208.30,79.92,83.90,87.42,14.44,15.03,15.42,0.68,0.71,0.73,268.41,290.48,309.37,101.79,102.20,102.69,314.97,366.90,408.94 02/06/2022 7.08.00,193.23,237.65,264.14,168.47,181.74,191.42,74.73,78.85,81.76,13.48,14.49,15.11,0.63,0.69,0.72,239.40,261.97,278.26,99.98,101.03,101.56,239.41,314.66,367.30 02/06/2022 7.09.00,182.63,235.54,272.72,150.11,173.11,200.75,69.53,75.77,83.75,13.24,14.57,15.52,0.62,0.69,0.74,210.04,246.55,289.86,99.98,101.97,104.26,195.36,292.45,374.77 02/06/2022 7.10.00,254.81,288.12,307.04,195.27,211.70,222.07,82.22,86.83,89.86,15.10,15.91,16.38,0.71,0.76,0.78,280.37,305.95,321.86,105.39,106.44,107.42,337.66,399.07,437.51 02/06/2022 7.11.00,257.83,282.82,296.95,201.34,210.84,217.63,84.05,86.70,88.79,15.22,15.81,16.18,0.72,0.75,0.77,286.70,302.40,313.07,106.29,106.63,106.97,340.06,384.96,408.68 02/06/2022 7.12.00,233.86,278.19,320.92,186.53,212.05,235.39,79.92,87.34,93.99,14.83,15.81,16.74,0.70,0.75,0.80,261.03,301.93,339.26,106.29,107.34,108.09,293.08,376.95,459.14 02/06/2022 7.13.00,277.26,298.55,319.41,210.81,223.28,235.10,86.96,90.37,93.53,15.98,16.39,16.79,0.76,0.78,0.80,296.19,317.26,336.27,108.55,109.71,110.35,349.14,403.29,449.26 02/06/2022 7.14.00,237.14,260.27,286.85,192.75,203.34,215.55,81.91,84.74,88.18,14.97,15.53,16.19,0.71,0.73,0.77,266.65,284.06,303.92,108.32,108.77,109.45,284.80,331.83,378.24 02/06/2022 7.15.00,254.55,267.47,278.27,194.97,205.73,211.55,82.06,84.94,86.65,15.51,15.77,16.02,0.73,0.75,0.76,271.40,287.05,296.01,109.00,109.30,109.67,313.63,339.71,357.95 02/06/2022 7.16.00,210.64,225.37,242.69,174.68,182.24,197.04,75.95,78.27,82.37,14.42,14.81,15.25,0.68,0.70,0.72,236.94,249.04,272.28,107.64,108.21,108.77,238.61,259.21,304.56 02/06/2022 7.17.00,205.85,229.82,239.66,170.54,181.59,190.23,74.88,77.91,80.23,14.40,15.02,15.24,0.68,0.71,0.72,230.44,247.31,260.32,107.42,108.66,109.67,222.59,261.08,283.73 02/06/2022 7.18.00,224.52,233.94,245.47,182.83,187.59,191.71,77.94,79.21,80.54,14.94,15.14,15.39,0.70,0.71,0.73,247.31,254.76,261.73,109.67,110.46,111.02,245.55,266.07,285.87 02/06/2022 7.19.00,203.07,212.45,226.29,167.28,173.87,180.90,73.81,75.44,77.17,14.55,14.77,15.17,0.68,0.70,0.72,222.53,232.61,243.45,110.12,110.50,110.80,202.04,221.48,253.30 02/06/2022 7.20.00,192.48,203.07,211.40,166.69,168.71,171.28,73.20,73.83,74.57,14.39,14.62,14.82,0.68,0.69,0.70,221.12,223.90,227.45,109.67,109.90,110.35,195.63,204.57,215.38 02/06/2022 7.21.00,154.88,210.39,279.28,139.30,164.94,208.15,65.55,72.61,83.75,13.53,14.98,16.80,0.63,0.70,0.79,179.10,218.72,282.83,107.42,110.16,113.28,113.93,205.86,326.98 02/06/2022 7.22.00,267.17,299.64,355.74,215.40,229.64,260.86,86.04,89.71,98.12,16.56,17.35,18.84,0.78,0.82,0.89,293.02,313.36,358.95,114.40,115.49,116.43,325.38,374.06,480.76 02/06/2022 7.23.00,323.70,373.03,398.90,257.90,280.73,300.40,97.51,103.52,108.67,18.05,19.32,19.97,0.85,0.92,0.95,354.03,387.46,415.91,114.85,115.68,116.21,427.10,509.15,558.72 02/06/2022 7.24.00,400.16,406.76,414.04,303.80,309.33,313.72,109.74,111.22,112.34,20.10,20.35,20.62,0.95,0.97,0.98,420.31,428.19,433.67,113.50,113.99,114.63,568.07,579.28,585.95 02/06/2022 7.25.00,414.29,418.75,423.37,314.91,319.32,322.61,112.19,113.71,114.48,20.49,20.74,20.95,0.97,0.98,0.99,435.08,441.23,445.62,113.05,113.13,113.28,590.22,598.23,605.44 02/06/2022 7.26.00,423.37,427.07,430.19,324.83,326.26,330.16,114.78,115.22,116.01,20.91,21.03,21.15,0.99,1.00,1.00,448.26,450.28,455.29,113.05,113.62,114.40,601.97,608.82,615.59 02/06/2022 7.27.00,374.92,396.50,415.30,298.32,309.90,325.12,107.75,110.78,114.63,19.68,20.27,20.80,0.93,0.96,0.98,408.00,425.11,447.91,114.40,115.04,115.98,514.67,549.55,592.09 02/06/2022 7.28.00,371.64,384.22,403.44,292.55,300.45,312.09,105.92,108.03,110.96,19.69,19.99,20.49,0.93,0.94,0.97,397.45,409.35,427.69,116.66,117.07,117.78,487.44,515.65,558.72 02/06/2022 7.29.00,361.55,397.26,423.12,287.96,304.67,324.68,105.00,108.92,113.87,19.37,20.38,21.18,0.91,0.96,1.00,389.19,413.22,442.11,117.78,118.53,119.36,469.55,527.53,581.95 02/06/2022 7.30.00,370.63,400.12,413.53,303.21,315.38,322.90,108.36,111.42,113.41,19.81,20.59,20.91,0.93,0.97,0.99,409.94,427.58,438.59,118.46,118.95,119.36,492.78,539.14,561.12 02/06/2022 7.31.00,403.94,419.59,428.42,318.91,323.32,326.31,111.42,113.08,114.94,21.10,21.41,21.58,1.00,1.01,1.02,431.74,441.43,448.44,110.80,113.84,119.14,545.37,567.89,575.01 02/06/2022 7.32.00,383.00,399.15,416.06,304.10,312.51,320.53,107.75,110.25,112.49,20.44,21.03,21.55,0.96,0.99,1.02,413.45,424.59,439.12,111.02,113.46,117.56,499.98,530.95,561.66 02/06/2022 7.33.00,422.87,428.46,431.45,325.42,329.69,332.82,112.34,112.92,113.26,21.54,21.78,21.97,1.02,1.03,1.04,438.77,449.58,455.29,111.47,113.05,115.08,561.39,575.50,584.88 02/06/2022 7.34.00,422.87,435.32,446.09,330.16,335.83,341.26,111.42,113.54,114.78,21.78,22.08,22.29,1.03,1.04,1.05,446.86,457.87,464.79,113.05,114.29,116.66,559.79,584.26,597.70 02/06/2022 7.35.00,420.35,441.29,460.47,331.94,343.83,353.26,112.49,115.47,118.00,21.74,22.29,22.78,1.02,1.05,1.07,451.07,468.16,480.96,112.38,114.82,116.21,562.19,595.96,623.60 02/06/2022 7.36.00,404.70,417.70,430.19,320.53,329.69,338.45,109.74,112.52,114.94,21.22,21.59,21.85,1.00,1.02,1.03,434.72,442.69,452.83,113.73,118.80,121.39,533.36,547.24,568.87 02/06/2022 7.37.00,434.22,442.47,449.87,342.00,347.11,351.48,115.85,116.98,118.15,22.01,22.21,22.37,1.03,1.04,1.05,456.88,464.17,470.24,120.49,121.16,121.61,569.13,583.86,598.50 02/06/2022 7.38.00,433.97,440.41,451.64,345.71,348.57,351.92,116.16,116.92,117.54,22.03,22.24,22.57,1.04,1.05,1.06,459.69,464.49,469.01,121.39,121.73,122.51,567.80,576.65,591.83 02/06/2022 7.39.00,386.78,402.68,427.16,308.54,326.01,347.04,106.99,111.17,116.16,20.85,21.26,21.90,0.98,1.00,1.03,406.77,431.91,461.98,121.61,122.10,122.74,466.88,511.51,564.59 02/06/2022 7.40.00,410.00,435.70,464.76,321.72,342.15,360.36,110.04,114.61,118.91,21.47,22.16,22.92,1.01,1.04,1.08,425.58,453.13,477.97,122.29,123.23,124.09,514.40,557.30,601.97 02/06/2022 7.41.00,439.02,444.53,452.90,351.63,354.64,358.14,115.70,117.05,118.15,22.25,22.40,22.58,1.05,1.05,1.06,464.26,469.59,474.11,122.74,124.24,125.22,557.92,570.42,580.08 02/06/2022 7.42.00,397.13,422.20,447.85,323.79,342.42,355.77,109.74,113.84,117.08,21.24,21.89,22.54,1.00,1.03,1.06,424.70,450.28,469.01,125.89,126.38,126.57,484.23,528.06,571.27 02/06/2022 7.43.00,413.53,424.51,437.00,329.71,339.44,347.93,110.50,112.67,114.48,21.64,22.00,22.38,1.02,1.03,1.05,433.14,445.36,456.17,127.25,128.22,129.50,507.46,523.39,541.63 02/06/2022 7.44.00,347.42,393.05,430.44,291.96,327.10,348.07,102.40,110.12,114.78,19.90,21.15,22.12,0.93,0.99,1.04,377.41,426.73,456.52,129.50,130.03,130.63,385.98,472.71,532.56 02/06/2022 7.45.00,394.10,432.71,464.51,302.03,343.98,366.58,104.39,113.41,118.61,21.14,22.22,23.12,0.99,1.04,1.08,390.77,448.12,478.68,130.18,131.79,132.88,442.32,524.73,568.07 02/06/2022 7.46.00,430.94,436.33,440.79,347.48,351.85,355.33,114.02,114.99,115.85,22.14,22.29,22.42,1.04,1.05,1.05,452.48,457.43,461.98,131.98,132.47,133.11,513.33,524.95,536.83 02/06/2022 7.47.00,373.91,397.51,417.07,307.21,329.86,350.15,105.15,110.15,114.63,20.65,21.31,21.83,0.97,1.00,1.02,394.82,426.05,454.24,132.20,132.65,132.88,408.41,466.26,507.46 02/06/2022 7.48.00,352.21,364.83,381.23,294.77,305.63,317.28,102.71,104.92,107.60,20.14,20.49,20.91,0.94,0.96,0.98,376.88,391.77,408.35,132.88,133.56,134.01,382.78,404.32,427.63 02/06/2022 7.49.00,391.33,406.80,428.17,312.54,326.95,338.15,106.53,109.48,111.88,21.22,21.54,22.11,0.99,1.01,1.04,400.44,420.04,435.43,133.78,134.42,134.68,437.51,462.12,495.98 02/06/2022 7.50.00,416.06,443.81,474.35,339.63,356.24,379.61,112.19,115.85,120.90,21.73,22.57,23.45,1.02,1.06,1.10,435.43,457.58,488.35,133.33,133.86,134.46,480.23,521.25,567.26 02/06/2022 7.51.00,443.06,463.67,481.16,371.03,377.05,384.35,116.77,120.14,122.12,22.70,23.32,23.81,1.06,1.09,1.11,478.85,486.00,495.03,128.15,132.50,134.01,532.29,558.41,571.80 02/06/2022 7.52.00,425.64,447.94,469.05,355.63,370.14,377.54,116.62,119.37,120.75,22.06,22.69,23.29,1.03,1.06,1.09,454.06,474.75,485.53,133.56,133.78,134.01,491.17,530.69,560.86 02/06/2022 7.53.00,418.58,444.87,466.53,354.59,363.15,373.69,116.01,118.05,120.44,21.92,22.71,23.40,1.03,1.06,1.09,453.36,464.11,477.62,134.01,134.53,134.91,492.78,518.58,545.10 02/06/2022 7.54.00,470.06,479.73,486.46,385.68,392.87,397.83,123.04,124.98,126.25,23.62,23.85,24.02,1.10,1.11,1.12,493.62,502.18,508.39,134.68,135.21,135.58,559.52,573.80,582.48 02/06/2022 7.55.00,459.96,470.44,481.67,378.87,387.93,392.79,123.04,124.82,125.95,23.35,23.58,23.84,1.09,1.10,1.11,481.49,494.21,500.83,133.78,134.49,135.13,533.62,555.87,571.00 02/06/2022 7.56.00,442.80,486.42,507.66,374.43,396.25,412.78,122.58,127.50,131.45,22.98,24.20,24.76,1.07,1.13,1.15,476.22,504.73,526.67,133.56,134.08,134.46,520.01,577.99,607.58 02/06/2022 7.57.00,471.07,494.96,513.46,391.76,409.01,418.70,127.93,131.30,133.13,23.74,24.42,24.97,1.11,1.14,1.16,497.14,520.40,533.18,133.56,133.74,134.01,545.91,590.54,615.05 02/06/2022 7.58.00,449.62,480.45,503.87,379.47,394.89,408.19,125.49,129.05,132.06,23.24,24.11,24.77,1.08,1.12,1.15,480.43,500.54,518.23,133.78,134.53,135.36,516.27,560.37,600.37 02/06/2022 7.59.00,460.72,475.10,503.37,381.54,394.12,405.67,126.86,129.79,132.37,23.64,24.08,24.89,1.10,1.12,1.16,481.31,499.07,515.07,134.46,134.87,135.58,522.14,552.00,584.88 02/06/2022 8.00.00,443.81,456.09,483.94,371.17,383.34,407.01,125.49,128.32,133.59,23.35,23.65,24.33,1.09,1.10,1.13,466.02,482.43,514.54,135.58,135.77,136.03,496.25,518.09,569.93 02/06/2022 8.01.00,459.71,486.25,499.84,375.32,396.81,407.16,127.32,132.21,135.27,23.76,24.50,24.86,1.11,1.14,1.16,473.58,500.89,513.66,135.58,137.61,138.29,514.67,553.25,569.40 02/06/2022 8.02.00,493.27,513.50,530.87,405.97,422.06,434.84,135.58,139.50,143.07,24.67,25.30,25.82,1.15,1.18,1.20,510.32,532.18,549.00,137.39,137.91,138.29,555.52,595.70,619.86 02/06/2022 8.03.00,516.49,523.13,529.86,429.96,432.33,436.03,142.46,143.17,143.83,25.40,25.67,25.89,1.18,1.19,1.20,540.56,544.49,548.82,134.68,135.92,137.39,604.37,611.63,616.92 02/06/2022 8.04.00,524.56,547.02,569.48,437.66,449.36,460.61,145.06,148.27,151.17,25.69,26.33,27.02,1.19,1.22,1.25,550.58,566.26,581.35,134.46,134.87,135.36,623.86,646.47,671.65 02/06/2022 8.05.00,486.46,510.06,522.55,408.04,423.74,434.40,138.64,142.97,146.13,24.62,25.32,25.70,1.14,1.18,1.19,509.97,531.07,544.78,134.91,135.25,136.03,550.71,583.86,605.18 02/06/2022 8.06.00,548.54,555.10,560.40,441.06,456.04,460.61,147.81,152.09,153.62,26.50,26.65,26.78,1.23,1.24,1.24,553.22,572.67,578.71,135.81,136.22,136.71,630.54,649.98,659.64 02/06/2022 8.07.00,540.72,547.32,552.07,452.17,453.55,455.28,152.09,152.60,153.16,26.34,26.48,26.61,1.22,1.23,1.23,567.28,568.89,570.80,135.36,135.81,136.03,631.61,636.95,641.48 02/06/2022 8.08.00,559.89,566.92,577.56,458.54,467.32,475.71,154.23,156.93,159.43,26.90,27.11,27.52,1.25,1.26,1.27,575.37,586.45,596.99,136.94,137.46,138.29,654.03,662.04,679.66 02/06/2022 8.09.00,512.70,540.25,575.03,431.73,455.75,476.45,149.19,154.89,159.89,25.35,26.32,27.43,1.18,1.22,1.27,538.45,569.77,596.64,138.74,140.17,140.99,571.00,619.28,670.05 02/06/2022 8.10.00,524.56,533.94,538.70,431.14,442.89,450.54,149.03,152.75,155.00,25.70,26.10,26.32,1.19,1.21,1.22,537.04,552.13,562.54,141.44,143.02,143.69,576.34,595.56,612.38 02/06/2022 8.11.00,513.21,528.43,541.22,433.22,442.47,452.46,151.33,153.44,156.37,25.64,26.07,26.45,1.19,1.21,1.22,537.57,549.35,560.25,143.47,145.46,147.30,557.92,580.84,598.50 02/06/2022 8.12.00,509.42,525.78,550.30,431.59,440.99,446.84,151.63,154.18,156.22,25.71,26.19,26.98,1.19,1.21,1.25,534.41,546.39,554.10,147.75,148.24,148.88,552.85,572.83,603.31 02/06/2022 8.13.00,516.24,534.62,546.27,440.77,449.75,455.72,155.45,157.75,159.28,25.90,26.42,26.74,1.20,1.22,1.24,544.43,556.30,564.29,148.88,150.15,150.68,564.59,580.84,600.10 02/06/2022 8.14.00,495.55,528.90,550.30,430.25,446.20,457.80,153.31,157.67,161.26,25.41,26.33,26.92,1.18,1.22,1.24,530.19,551.08,565.17,150.90,151.13,151.36,525.62,572.16,605.44 02/06/2022 8.15.00,511.95,538.53,561.66,434.99,452.44,468.01,155.61,160.50,164.93,25.77,26.61,27.25,1.19,1.23,1.26,534.58,557.88,578.18,151.13,151.62,152.71,531.49,578.97,615.05 02/06/2022 8.16.00,527.09,541.14,549.04,450.98,458.31,463.87,160.65,162.97,164.17,26.29,26.63,26.90,1.22,1.23,1.24,554.80,564.53,572.03,153.16,153.72,154.28,565.93,580.17,591.29 02/06/2022 8.17.00,522.80,529.07,536.93,446.54,450.74,454.54,160.96,161.90,163.10,26.07,26.30,26.54,1.21,1.22,1.23,547.94,553.51,558.84,152.26,153.23,153.83,552.05,561.03,572.07 02/06/2022 8.18.00,550.56,558.63,589.17,454.98,467.57,479.71,163.40,167.43,171.20,27.05,27.29,28.20,1.25,1.26,1.30,557.79,573.73,588.91,151.81,152.48,153.16,580.35,598.59,630.00 02/06/2022 8.19.00,598.25,603.05,608.09,499.55,507.00,510.36,176.86,179.41,180.68,28.44,28.59,28.77,1.31,1.32,1.33,614.22,622.49,626.35,149.33,150.38,151.36,661.77,666.80,670.32 02/06/2022 8.20.00,581.34,594.84,604.05,495.26,503.72,509.32,177.17,179.15,180.38,27.92,28.31,28.59,1.29,1.31,1.32,607.72,618.30,625.30,148.65,148.80,149.10,636.68,654.12,666.05 02/06/2022 8.21.00,573.52,580.33,587.90,487.41,490.64,493.18,175.18,175.92,176.55,27.72,27.95,28.19,1.28,1.29,1.30,597.17,601.27,604.20,146.40,148.43,149.55,619.59,627.82,636.68 02/06/2022 8.22.00,579.58,591.65,599.01,494.07,498.05,500.74,178.08,178.92,179.61,27.91,28.28,28.55,1.29,1.31,1.32,606.49,611.50,614.93,149.55,149.82,150.23,624.66,641.17,651.10 02/06/2022 8.23.00,531.88,569.31,592.19,466.83,487.16,497.03,170.74,176.22,178.85,26.51,27.65,28.33,1.23,1.28,1.31,569.92,596.88,610.18,150.23,151.66,152.71,558.72,608.07,638.01 02/06/2022 8.24.00,534.66,545.51,553.84,458.39,462.19,466.83,168.60,169.72,171.36,26.58,26.89,27.15,1.23,1.24,1.26,558.32,563.42,569.04,153.83,154.81,155.86,550.98,559.57,567.53 02/06/2022 8.25.00,550.81,560.10,567.72,467.12,475.27,480.30,171.66,174.31,176.10,27.13,27.55,27.84,1.25,1.27,1.29,568.69,579.30,585.57,155.64,156.88,157.89,563.79,579.41,592.63 02/06/2022 8.26.00,543.74,552.49,569.48,468.90,471.44,474.08,173.34,173.98,174.87,27.16,27.38,27.86,1.25,1.26,1.29,568.87,572.35,575.72,158.34,159.47,160.59,553.65,561.35,569.93 02/06/2022 8.27.00,556.36,588.45,611.37,475.27,497.08,513.77,175.33,182.39,187.72,27.46,28.46,29.15,1.27,1.31,1.34,575.90,602.74,623.37,160.37,161.01,161.72,567.26,605.80,631.61 02/06/2022 8.28.00,513.71,545.51,602.79,452.46,474.75,509.32,170.13,176.58,186.34,26.33,27.28,29.01,1.22,1.26,1.34,546.36,573.73,617.39,161.72,161.95,162.62,507.99,549.15,622.00 02/06/2022 8.29.00,532.89,558.55,587.15,463.57,477.04,490.96,173.80,177.88,182.21,27.04,27.73,28.50,1.25,1.28,1.31,560.25,575.14,592.42,162.62,163.00,163.30,522.94,555.29,582.75 02/06/2022 8.30.00,549.80,560.40,579.83,470.97,478.70,487.56,176.25,178.97,181.91,27.51,27.82,28.40,1.27,1.29,1.31,567.11,576.51,587.15,162.17,162.51,163.07,545.37,557.65,583.55 02/06/2022 8.31.00,554.85,571.75,587.90,484.00,489.61,494.37,181.91,182.90,185.12,27.71,28.24,28.69,1.28,1.30,1.33,581.70,589.32,595.94,160.59,161.34,162.17,559.25,574.38,593.16 02/06/2022 8.32.00,583.36,602.25,621.21,502.36,513.22,524.28,187.41,191.21,194.44,28.59,29.23,29.95,1.32,1.35,1.38,603.32,617.15,630.93,158.79,159.43,160.14,591.03,615.77,636.41 02/06/2022 8.33.00,608.34,620.58,631.56,521.76,528.57,534.20,194.44,196.48,198.57,29.30,29.76,30.14,1.35,1.37,1.39,627.41,636.35,643.41,158.57,159.05,159.69,624.93,638.37,646.82 02/06/2022 8.34.00,580.59,611.67,636.86,508.73,527.73,539.68,191.08,196.81,200.41,28.53,29.48,30.32,1.32,1.36,1.40,610.53,634.44,649.56,159.02,159.43,159.69,586.22,625.51,655.10 02/06/2022 8.35.00,590.18,596.86,603.80,503.25,511.32,515.99,189.70,192.51,193.83,28.85,29.07,29.29,1.33,1.34,1.35,603.15,613.02,618.79,158.79,159.84,160.37,586.22,598.86,608.91 02/06/2022 8.36.00,618.69,622.98,628.28,521.91,532.40,538.49,196.43,199.64,201.93,29.86,30.00,30.25,1.38,1.38,1.39,625.65,638.31,645.69,159.69,160.03,160.37,623.06,633.07,642.02 02/06/2022 8.37.00,617.93,641.53,657.30,532.27,545.95,560.26,199.95,204.53,209.12,29.79,30.57,31.09,1.37,1.41,1.43,638.13,654.28,671.54,159.47,160.14,160.82,626.80,651.72,673.79 02/06/2022 8.38.00,591.44,613.81,633.07,517.62,531.07,548.27,196.58,200.41,205.45,29.13,29.78,30.36,1.34,1.37,1.40,617.21,634.27,656.24,160.59,161.08,161.50,589.16,614.61,646.82 02/06/2022 8.39.00,623.23,630.17,637.11,533.61,540.64,543.97,201.93,204.46,205.76,30.20,30.38,30.65,1.39,1.40,1.41,638.66,646.34,650.79,161.95,162.21,162.62,628.40,634.19,640.42 02/06/2022 8.40.00,620.96,636.99,652.25,538.35,547.38,559.52,204.38,207.18,211.26,30.12,30.68,31.20,1.39,1.41,1.44,642.35,653.46,668.02,162.40,162.96,163.75,620.13,639.17,657.24 02/06/2022 8.41.00,600.52,614.78,641.40,521.61,534.17,555.97,200.10,203.77,210.19,29.50,29.97,30.91,1.36,1.38,1.42,620.38,636.35,663.27,161.50,163.26,163.97,586.75,607.00,646.56 02/06/2022 8.42.00,604.56,620.25,634.08,527.24,534.13,544.86,202.39,204.53,208.05,29.63,30.19,30.72,1.37,1.39,1.41,625.65,634.62,647.10,163.30,163.86,164.42,596.63,610.03,627.60 02/06/2022 8.43.00,592.19,610.53,630.30,519.84,529.86,543.23,200.71,203.87,207.90,29.31,29.88,30.50,1.35,1.38,1.40,615.63,628.41,645.17,164.42,164.54,164.65,574.47,594.23,618.26 02/06/2022 8.44.00,603.80,622.48,638.63,532.13,539.63,547.38,205.76,207.62,209.88,29.96,30.44,30.84,1.38,1.40,1.42,629.34,639.19,649.03,163.97,164.57,165.33,591.29,608.47,624.13 02/06/2022 8.45.00,600.77,617.51,634.84,524.58,534.00,542.20,203.16,206.27,208.97,29.92,30.39,30.93,1.38,1.40,1.42,619.50,630.87,640.59,161.95,162.85,163.52,583.55,599.08,616.66 02/06/2022 8.46.00,636.86,650.91,665.37,550.49,560.21,566.92,211.87,215.29,217.84,31.04,31.51,32.07,1.43,1.45,1.47,650.79,663.07,671.36,161.04,161.61,162.17,628.14,643.58,654.83 02/06/2022 8.47.00,641.91,654.31,659.82,565.89,568.75,574.03,217.68,218.55,220.13,31.35,31.74,31.94,1.44,1.46,1.47,668.90,672.39,679.45,161.95,162.62,163.30,634.54,646.91,659.64 02/06/2022 8.48.00,632.82,652.59,666.13,551.38,564.36,572.85,213.25,217.63,220.59,31.10,31.83,32.30,1.43,1.46,1.48,649.39,666.12,676.63,160.59,161.38,161.95,614.25,640.15,658.04 02/06/2022 8.49.00,660.83,676.23,684.05,577.58,585.14,593.87,222.73,225.35,228.23,31.99,32.62,32.90,1.47,1.50,1.51,681.21,690.38,700.37,159.47,160.26,160.82,651.90,671.65,685.80 02/06/2022 8.50.00,620.46,640.85,665.37,547.08,562.46,578.92,213.25,218.22,223.49,30.68,31.34,32.23,1.41,1.44,1.48,643.06,662.22,682.96,159.92,160.29,160.59,603.31,627.56,660.44 02/06/2022 8.51.00,622.22,643.29,658.31,549.45,558.38,566.03,212.18,216.99,219.82,30.79,31.50,32.01,1.42,1.45,1.47,645.87,657.44,665.91,156.54,160.14,161.95,597.43,622.57,643.35 02/06/2022 8.52.00,626.51,641.61,657.05,544.71,555.67,566.18,212.94,216.92,220.59,30.94,31.47,31.88,1.42,1.44,1.46,639.54,652.43,664.50,161.95,162.32,162.85,595.03,614.88,632.14 02/06/2022 8.53.00,630.05,636.06,646.95,552.56,557.69,567.96,216.31,218.06,221.35,31.13,31.29,31.65,1.43,1.44,1.45,647.80,654.31,666.61,161.95,162.21,162.62,603.57,611.40,629.74 02/06/2022 8.54.00,632.82,648.76,663.10,551.23,561.39,573.59,216.15,219.90,224.26,31.24,31.85,32.38,1.43,1.46,1.48,645.69,657.79,672.42,160.37,160.89,161.72,601.70,621.28,639.35 02/06/2022 8.55.00,664.87,671.68,679.25,576.55,582.30,585.73,225.17,227.37,228.54,32.35,32.63,32.94,1.48,1.49,1.51,675.93,682.41,686.66,156.54,158.08,159.69,644.96,652.96,660.17 02/06/2022 8.56.00,681.27,687.88,693.64,589.87,596.71,601.13,230.22,232.72,234.35,33.03,33.38,33.65,1.51,1.53,1.54,690.70,698.20,702.83,154.06,155.22,156.31,667.11,674.32,679.66 02/06/2022 8.57.00,671.18,685.39,693.89,594.17,598.26,602.31,232.67,234.02,235.42,32.84,33.26,33.56,1.50,1.52,1.53,693.51,698.85,704.06,152.26,153.31,154.51,661.77,672.23,679.13 02/06/2022 8.58.00,670.67,681.82,690.36,590.02,594.54,602.31,231.44,233.15,235.72,32.65,33.03,33.35,1.50,1.51,1.52,688.41,693.92,703.36,151.13,151.36,151.58,656.17,667.25,682.07 02/06/2022 8.59.00,674.46,686.82,693.39,590.61,595.87,599.94,232.36,234.09,235.57,32.63,33.05,33.37,1.49,1.51,1.53,689.65,695.56,701.42,150.00,150.49,150.90,658.30,669.12,676.73 02/06/2022 9.00.00,686.82,692.71,700.96,599.94,603.47,607.35,235.72,236.95,238.17,33.43,33.59,33.79,1.53,1.54,1.54,699.67,704.18,709.16,147.98,148.61,149.55,670.85,680.11,691.94 02/06/2022 9.01.00,679.00,686.24,691.37,598.17,599.77,603.20,234.81,235.80,236.95,33.26,33.43,33.60,1.52,1.53,1.54,697.91,699.93,704.24,146.85,148.16,148.65,667.65,671.43,677.53 02/06/2022 9.02.00,666.89,685.06,698.43,587.06,594.41,599.94,231.90,234.45,236.34,32.56,33.41,34.11,1.49,1.53,1.56,683.14,691.11,698.08,147.30,147.64,147.98,647.36,663.29,673.79 02/06/2022 9.03.00,707.26,718.87,728.97,611.34,623.56,631.48,240.31,244.67,247.34,34.53,34.96,35.37,1.57,1.59,1.61,711.80,726.65,737.11,147.53,148.13,148.65,695.41,705.43,718.64 02/06/2022 9.04.00,683.80,691.03,700.45,600.39,605.91,618.90,237.25,239.29,243.52,33.58,33.86,34.21,1.53,1.55,1.56,697.91,704.06,720.24,148.88,149.52,150.23,659.11,667.38,685.80 02/06/2022 9.05.00,684.55,702.34,726.95,597.57,609.52,627.34,236.95,241.13,247.34,33.56,34.24,35.17,1.53,1.56,1.60,693.51,707.52,728.67,148.43,149.03,149.55,653.50,677.30,701.82 02/06/2022 9.06.00,672.94,699.82,721.90,594.02,615.27,627.48,236.34,243.39,247.50,33.25,34.26,35.08,1.52,1.56,1.60,687.01,713.23,729.20,148.20,148.39,148.88,642.82,675.08,701.02 02/06/2022 9.07.00,665.12,683.50,701.71,586.76,596.59,602.16,234.35,237.53,239.24,32.74,33.64,34.45,1.50,1.54,1.57,678.74,690.93,697.73,147.75,148.54,149.10,626.27,651.05,664.45 02/06/2022 9.08.00,701.71,714.37,726.19,607.05,617.34,628.96,241.38,245.15,249.33,34.34,34.87,35.43,1.57,1.59,1.61,704.06,716.19,729.55,144.15,145.99,147.30,670.32,686.43,700.75 02/06/2022 9.09.00,726.70,735.78,744.86,630.00,637.36,643.62,249.48,252.06,254.38,35.62,36.16,36.64,1.62,1.64,1.66,730.43,738.93,746.08,141.44,142.38,143.24,704.49,714.90,725.05 02/06/2022 9.10.00,733.26,741.58,749.91,639.92,645.30,650.14,253.46,255.50,257.28,35.88,36.30,36.90,1.64,1.65,1.67,740.45,746.81,752.94,141.22,141.63,142.12,710.90,722.74,732.52 02/06/2022 9.11.00,703.23,720.89,737.55,615.34,632.74,642.59,245.82,251.88,254.84,34.46,35.23,35.93,1.57,1.60,1.63,709.16,730.11,741.86,140.54,141.22,141.67,669.78,696.30,712.50 02/06/2022 9.12.00,692.38,712.77,742.34,614.01,618.95,632.81,245.51,247.27,252.24,34.05,34.82,36.26,1.55,1.59,1.65,707.93,713.79,730.96,138.29,138.93,139.86,667.11,683.58,714.37 02/06/2022 9.13.00,735.02,745.07,755.97,643.92,647.62,651.92,256.52,257.69,259.12,35.54,36.11,36.70,1.62,1.64,1.67,743.97,748.34,752.58,134.46,135.92,137.61,719.18,727.10,733.86 02/06/2022 9.14.00,719.12,735.23,744.61,631.48,643.85,652.36,252.54,256.70,259.58,34.79,35.52,36.04,1.59,1.62,1.64,728.67,743.38,753.46,132.43,133.29,134.23,697.28,717.89,730.66 02/06/2022 9.15.00,729.22,745.62,756.72,631.48,644.83,659.02,252.54,257.23,262.17,35.26,36.11,36.74,1.61,1.64,1.67,729.03,744.79,762.08,130.40,131.08,131.75,705.83,726.74,747.21 02/06/2022 9.16.00,731.49,739.61,747.64,638.59,647.10,653.69,256.06,258.53,260.65,35.42,35.73,36.14,1.61,1.62,1.64,736.06,747.22,755.75,129.50,130.33,131.30,709.56,722.02,731.72 02/06/2022 9.17.00,743.85,756.30,768.33,646.14,656.26,667.02,259.12,262.58,266.30,36.10,36.70,37.41,1.64,1.67,1.70,745.02,755.78,767.70,128.82,129.24,129.73,727.18,738.00,751.48 02/06/2022 9.18.00,739.06,752.60,762.78,651.77,656.53,663.32,260.95,262.76,264.93,35.72,36.43,36.89,1.62,1.65,1.67,748.72,754.81,762.96,127.47,127.85,128.37,720.51,732.35,742.14 02/06/2022 9.19.00,751.17,769.38,801.64,657.39,666.55,684.79,263.86,266.94,273.49,36.04,37.25,39.16,1.64,1.69,1.77,755.22,765.77,786.69,125.44,126.23,127.02,731.72,750.77,782.18 02/06/2022 9.20.00,780.19,787.43,794.58,683.45,687.72,692.93,273.49,274.79,276.55,37.95,38.22,38.56,1.72,1.73,1.75,785.64,790.47,795.83,123.64,124.21,124.99,768.57,775.82,784.85 02/06/2022 9.21.00,772.12,778.09,785.49,676.05,679.31,681.68,271.04,271.99,273.03,36.93,37.41,37.74,1.68,1.70,1.71,776.49,780.16,782.65,123.19,123.38,123.64,758.15,762.92,768.57 02/06/2022 9.22.00,747.89,764.80,776.41,656.36,668.84,677.68,264.93,269.11,272.42,35.45,36.61,37.54,1.61,1.66,1.70,751.70,766.68,777.02,122.51,122.97,123.42,726.65,745.92,763.76 02/06/2022 9.23.00,777.92,787.85,794.32,679.31,686.14,693.08,273.34,275.43,277.62,37.59,38.24,38.79,1.71,1.73,1.76,778.78,786.43,794.60,121.39,121.99,122.97,761.89,770.97,783.79 02/06/2022 9.24.00,791.04,802.57,809.47,689.38,699.42,707.15,276.85,280.68,283.58,38.39,38.96,39.40,1.74,1.77,1.78,790.21,801.84,810.42,119.59,120.07,120.94,774.71,789.39,798.47 02/06/2022 9.25.00,800.38,810.14,825.62,699.30,705.69,714.85,281.13,283.02,286.03,38.94,39.60,40.66,1.76,1.79,1.84,802.34,809.16,819.39,117.11,118.57,119.36,785.39,796.07,811.28 02/06/2022 9.26.00,814.01,817.25,826.37,709.96,713.41,717.95,284.96,285.92,287.56,39.65,40.00,40.74,1.80,1.81,1.84,814.12,817.60,822.91,115.76,116.32,116.88,799.80,804.88,813.42 02/06/2022 9.27.00,808.20,817.92,833.94,706.26,712.55,723.14,284.50,286.33,290.31,39.04,39.90,41.04,1.77,1.81,1.86,810.07,817.51,830.11,116.21,116.62,117.56,790.46,803.72,819.83 02/06/2022 9.28.00,828.64,831.88,836.72,723.14,725.26,727.88,290.46,291.20,291.84,40.58,40.78,41.18,1.84,1.85,1.86,828.36,831.29,833.81,116.88,117.18,117.33,810.75,815.78,818.22 02/06/2022 9.29.00,808.71,822.55,830.16,712.03,721.29,725.80,287.40,290.23,291.68,39.67,40.33,40.80,1.80,1.83,1.85,815.52,826.19,831.87,117.33,118.50,119.14,788.06,803.81,812.89 02/06/2022 9.30.00,806.94,832.43,844.29,709.81,724.27,734.39,286.33,291.58,295.05,39.86,41.35,42.06,1.81,1.87,1.90,812.71,829.94,842.07,119.36,120.15,120.94,786.45,808.88,821.70 02/06/2022 9.31.00,799.62,830.58,842.52,716.18,727.48,735.28,288.93,292.80,294.74,40.03,41.44,42.30,1.82,1.88,1.91,820.27,833.31,842.07,117.11,120.83,122.51,775.51,803.10,817.96 02/06/2022 9.32.00,796.09,826.33,848.07,698.85,718.25,736.61,282.97,290.28,297.19,39.66,40.82,41.68,1.80,1.85,1.89,799.17,821.76,842.42,122.51,123.30,123.64,761.09,793.00,816.09 02/06/2022 9.33.00,845.80,850.39,855.14,738.54,741.60,744.31,298.26,299.38,300.70,41.30,41.66,42.00,1.87,1.89,1.90,844.88,848.02,850.86,122.74,123.00,123.64,816.36,820.23,824.10 02/06/2022 9.34.00,825.87,845.21,855.64,729.65,741.74,747.42,295.35,300.09,302.23,41.04,41.51,41.92,1.86,1.88,1.90,833.10,847.37,854.20,123.42,124.62,126.35,784.05,810.57,825.43 02/06/2022 9.35.00,813.25,826.20,840.00,713.22,722.00,732.91,290.15,293.11,296.88,40.49,41.06,41.54,1.84,1.86,1.88,814.12,824.31,836.97,127.92,130.51,134.23,757.89,776.04,798.20 02/06/2022 9.36.00,745.12,788.98,829.91,665.09,697.62,727.73,272.88,284.65,295.66,38.36,39.93,41.27,1.75,1.82,1.87,756.63,794.48,829.76,135.13,136.33,138.06,676.99,730.30,776.58 02/06/2022 9.37.00,803.91,812.45,823.85,703.30,712.23,718.40,287.10,290.97,293.21,40.46,40.79,41.19,1.84,1.85,1.87,800.76,809.93,816.75,138.96,139.98,140.54,742.94,751.93,758.42 02/06/2022 9.38.00,794.83,822.42,833.44,700.19,719.56,729.06,286.79,294.16,298.11,39.99,41.07,41.54,1.82,1.87,1.89,794.78,818.16,830.47,140.54,141.70,143.02,723.18,755.89,767.23 02/06/2022 9.39.00,770.86,801.35,831.42,686.71,709.47,727.73,283.27,291.30,297.65,39.37,40.46,41.50,1.79,1.84,1.88,777.02,805.77,828.53,143.92,144.26,144.60,691.41,730.39,763.49 02/06/2022 9.40.00,771.61,791.88,821.33,683.01,696.36,719.58,281.75,286.71,295.51,39.56,40.28,41.40,1.80,1.83,1.88,772.45,788.18,815.52,144.37,145.50,146.85,694.35,715.97,751.21 02/06/2022 9.41.00,821.58,836.13,847.06,730.24,735.33,739.87,299.48,302.08,304.22,41.41,41.88,42.21,1.88,1.90,1.92,828.36,833.16,837.67,146.40,146.81,147.75,755.49,763.32,768.30 02/06/2022 9.42.00,802.40,820.82,845.55,709.96,725.98,736.46,293.21,299.02,302.69,40.71,41.34,42.16,1.85,1.88,1.92,804.62,822.91,833.63,146.40,147.83,150.00,722.11,745.87,767.23 02/06/2022 9.43.00,742.59,802.40,848.07,677.09,717.09,747.12,281.75,296.37,307.28,38.54,40.70,42.36,1.76,1.85,1.92,764.54,811.98,847.70,151.81,153.95,155.64,650.03,718.42,772.30 02/06/2022 9.44.00,713.32,746.71,781.45,640.07,664.23,684.34,268.75,277.46,285.11,37.53,38.74,40.04,1.72,1.77,1.83,719.71,748.89,772.63,157.89,160.11,161.27,598.77,644.20,677.79 02/06/2022 9.45.00,784.99,813.38,840.25,698.11,714.01,733.35,290.61,296.91,304.37,40.11,41.11,42.06,1.83,1.87,1.91,784.76,805.12,827.83,156.99,158.23,159.47,690.61,718.42,746.41 02/06/2022 9.46.00,843.03,853.96,865.74,746.83,753.54,761.49,309.42,312.12,315.08,42.18,42.66,43.01,1.92,1.94,1.96,843.48,850.33,859.12,154.96,155.37,156.54,758.15,766.52,776.58 02/06/2022 9.47.00,778.17,850.77,881.38,724.47,761.04,775.26,301.32,315.20,320.58,39.88,42.49,43.46,1.82,1.93,1.97,815.87,857.66,874.24,154.96,156.01,157.44,692.74,762.38,789.93 02/06/2022 9.48.00,728.46,775.57,809.21,667.02,692.46,707.74,279.45,289.19,294.89,38.36,39.96,41.23,1.76,1.83,1.88,749.77,778.46,796.71,158.34,161.34,165.10,631.07,669.78,699.95 02/06/2022 9.49.00,778.68,795.42,838.23,695.60,703.64,722.84,290.77,293.90,301.32,39.85,40.52,42.09,1.82,1.85,1.92,783.88,791.61,811.65,166.23,168.33,170.73,667.65,680.60,714.37 02/06/2022 9.50.00,790.79,814.55,825.62,716.77,732.74,741.50,299.79,305.47,308.50,40.46,41.29,41.68,1.85,1.88,1.90,806.38,823.87,834.51,171.41,172.54,173.66,679.13,705.20,717.31 02/06/2022 9.51.00,787.01,809.42,827.13,705.66,720.20,729.80,295.96,301.90,305.75,40.47,41.15,41.65,1.85,1.88,1.90,793.02,808.64,820.97,169.61,172.95,173.89,667.38,689.85,703.96 02/06/2022 9.52.00,800.63,829.69,872.30,718.25,735.55,771.11,302.08,308.78,322.72,40.84,41.97,43.52,1.87,1.91,1.98,807.08,825.60,864.57,171.18,171.33,171.63,686.60,712.68,756.29 02/06/2022 9.53.00,800.13,828.81,869.78,727.13,743.60,766.08,306.36,312.60,320.73,40.91,42.04,43.47,1.87,1.92,1.98,815.17,833.60,856.66,169.38,170.06,170.73,686.87,714.99,746.14 02/06/2022 9.54.00,798.87,817.29,835.71,724.32,728.99,736.02,305.44,307.38,309.88,41.03,41.75,42.48,1.87,1.91,1.94,811.65,817.22,825.02,168.93,169.61,170.28,685.27,700.00,717.04 02/06/2022 9.55.00,818.04,833.61,844.79,738.39,744.66,750.38,311.41,313.67,315.84,41.64,42.32,42.65,1.90,1.93,1.95,825.54,834.07,841.19,168.93,169.76,170.28,699.42,717.62,724.25 02/06/2022 9.56.00,811.99,833.10,846.81,738.09,745.40,752.75,311.87,314.67,317.68,41.59,42.30,42.70,1.90,1.93,1.95,826.60,835.12,843.65,168.48,168.74,169.38,701.29,717.00,728.25 02/06/2022 9.57.00,824.61,833.48,840.76,741.35,745.59,748.01,313.39,314.90,315.84,41.95,42.29,42.59,1.92,1.93,1.95,830.47,835.62,838.55,168.25,169.42,170.96,707.43,714.33,720.24 02/06/2022 9.58.00,795.84,814.51,830.16,724.62,733.11,741.20,306.67,310.03,313.09,40.93,41.57,42.13,1.87,1.90,1.92,810.07,819.60,829.24,172.54,173.81,175.24,673.79,690.74,704.76 02/06/2022 9.59.00,778.93,816.61,851.35,713.96,733.58,746.09,302.54,310.49,315.38,40.40,41.76,42.96,1.85,1.91,1.96,797.94,820.45,834.86,175.01,176.78,178.17,654.57,688.92,711.97 02/06/2022 10.00.00,801.89,833.69,848.07,734.69,749.49,761.04,311.71,317.73,321.96,41.19,42.35,42.95,1.89,1.94,1.96,818.69,834.36,847.34,176.82,177.79,178.39,679.66,701.15,721.04 02/06/2022 10.01.00,805.43,832.85,863.97,736.17,750.65,770.96,313.09,319.26,327.31,41.40,42.42,43.43,1.90,1.94,1.98,818.51,833.13,855.25,173.89,175.43,176.37,676.19,701.87,729.86 02/06/2022 10.02.00,820.32,837.85,858.42,738.68,752.41,765.63,315.38,320.99,326.39,42.00,42.67,43.38,1.93,1.95,1.98,818.69,833.22,847.70,169.38,171.37,173.21,689.81,707.87,721.58 02/06/2022 10.03.00,834.45,849.76,864.73,757.34,766.50,775.70,323.79,327.36,330.98,42.52,43.14,43.62,1.95,1.98,2.00,836.09,848.34,860.88,166.68,167.20,167.58,710.90,727.05,741.07 02/06/2022 10.04.00,863.97,882.60,894.76,774.81,790.06,801.47,330.82,336.89,341.68,43.66,44.20,44.65,2.00,2.02,2.04,858.95,876.53,888.13,164.88,166.04,166.90,740.27,760.25,772.57 02/06/2022 10.05.00,903.34,911.03,916.96,808.87,816.74,822.94,344.43,347.87,350.55,45.00,45.25,45.47,2.06,2.07,2.08,897.80,905.24,912.39,162.85,163.60,165.10,784.85,791.84,797.67 02/06/2022 10.06.00,876.84,895.18,911.16,798.65,810.18,824.71,340.76,345.58,351.62,44.17,44.97,45.36,2.03,2.06,2.08,881.98,896.51,913.97,161.72,162.66,163.97,760.02,777.51,797.93 02/06/2022 10.07.00,834.20,862.84,903.84,764.74,786.14,809.31,327.46,335.95,345.04,42.94,44.02,45.55,1.98,2.02,2.09,843.65,869.79,897.80,162.62,163.34,164.42,717.31,741.78,780.05 02/06/2022 10.08.00,837.73,858.04,871.29,760.15,774.22,783.85,326.08,331.95,335.72,43.23,43.95,44.43,1.99,2.02,2.04,838.73,854.58,864.92,160.59,161.31,162.85,712.77,734.62,748.28 02/06/2022 10.09.00,881.64,895.73,906.11,792.14,804.80,817.46,339.08,344.23,349.32,44.73,45.29,45.66,2.05,2.08,2.10,873.01,887.84,902.72,159.47,159.84,160.37,759.76,772.71,787.26 02/06/2022 10.10.00,883.15,891.10,899.30,805.02,809.24,814.05,344.89,346.29,347.80,45.10,45.24,45.47,2.07,2.08,2.09,887.78,892.85,898.33,159.02,159.88,160.59,765.90,772.39,779.25 02/06/2022 10.11.00,852.11,899.43,931.35,778.52,806.48,837.30,334.19,345.17,357.43,44.03,45.72,46.90,2.03,2.10,2.15,857.72,890.24,926.11,156.76,158.98,160.37,730.92,774.17,809.68 02/06/2022 10.12.00,884.67,902.29,920.25,799.99,819.21,829.45,342.60,350.50,354.52,45.27,45.90,46.62,2.08,2.11,2.14,881.80,904.04,915.91,158.34,159.05,159.92,752.01,779.51,798.74 02/06/2022 10.13.00,863.97,884.12,895.26,791.99,802.33,810.50,340.92,344.51,347.49,44.68,45.36,45.74,2.06,2.09,2.10,869.14,880.75,891.12,158.79,159.35,160.59,738.40,755.71,771.77 02/06/2022 10.14.00,874.07,882.14,898.29,796.14,800.43,804.58,342.75,344.41,345.96,45.11,45.42,46.03,2.08,2.09,2.12,872.13,878.43,884.61,160.82,161.46,161.72,744.54,752.19,763.49 02/06/2022 10.15.00,894.51,903.55,918.23,808.43,815.38,826.34,347.49,350.60,355.13,45.85,46.16,46.63,2.11,2.13,2.15,889.71,897.95,909.93,159.24,161.27,162.40,760.29,768.08,778.45 02/06/2022 10.16.00,894.51,904.68,919.99,813.31,821.78,831.23,350.24,353.48,357.12,45.88,46.26,46.72,2.12,2.13,2.15,892.70,902.37,914.33,154.51,155.75,157.44,760.29,769.95,782.72 02/06/2022 10.17.00,902.33,909.86,915.96,821.31,826.42,831.08,353.61,355.85,357.89,46.28,46.63,46.92,2.14,2.15,2.16,901.32,907.41,912.22,153.83,154.62,155.19,770.17,776.84,779.25 02/06/2022 10.18.00,905.61,916.46,923.53,820.42,829.87,836.26,353.61,357.48,360.03,46.42,46.85,47.06,2.14,2.16,2.17,901.32,912.04,919.07,152.26,153.83,154.96,764.83,774.89,784.85 02/06/2022 10.19.00,908.13,923.06,937.15,832.27,839.05,846.48,358.65,361.61,364.77,46.73,47.28,47.80,2.16,2.18,2.21,914.50,922.71,931.20,149.33,152.07,155.19,758.15,773.46,786.45 02/06/2022 10.20.00,903.59,917.43,929.58,825.01,832.36,840.85,355.59,358.75,362.47,46.70,47.18,47.59,2.16,2.18,2.20,906.59,914.77,924.52,147.30,148.13,148.65,753.08,763.09,771.77 02/06/2022 10.21.00,938.67,941.74,948.00,844.85,853.41,857.29,364.92,367.49,368.59,48.09,48.26,48.51,2.23,2.23,2.24,931.91,938.94,942.28,141.89,145.01,147.07,781.92,784.32,787.79 02/06/2022 10.22.00,953.30,954.56,956.33,862.03,866.86,868.84,370.73,372.51,373.33,48.84,48.95,49.06,2.26,2.26,2.27,948.08,952.94,954.59,138.96,139.86,140.99,795.00,796.73,798.74 02/06/2022 10.23.00,946.49,949.39,955.32,861.43,864.22,868.99,370.27,371.34,372.87,48.62,48.77,49.07,2.25,2.26,2.27,947.55,950.57,955.99,138.96,139.79,140.99,783.25,787.34,795.53 02/06/2022 10.24.00,926.05,934.46,940.94,846.92,851.81,857.44,365.07,366.55,368.59,47.65,48.07,48.39,2.21,2.23,2.24,929.80,935.83,944.04,139.41,140.69,142.12,761.89,768.39,775.24 02/06/2022 10.25.00,907.88,920.46,936.90,829.90,838.21,846.78,358.35,361.45,364.77,46.44,47.45,48.33,2.15,2.20,2.24,910.63,920.13,929.62,140.99,141.78,142.79,741.07,751.84,763.76 02/06/2022 10.26.00,923.53,927.06,931.35,842.48,845.39,848.11,363.39,364.36,365.53,47.53,47.78,48.09,2.20,2.21,2.23,924.52,928.16,931.03,142.57,143.39,144.15,749.61,754.77,760.82 02/06/2022 10.27.00,919.24,926.76,935.13,841.15,844.33,847.37,362.63,364.18,365.68,47.46,47.84,48.16,2.20,2.22,2.23,922.59,925.67,927.86,140.09,141.37,143.02,747.48,752.59,757.09 02/06/2022 10.28.00,941.44,944.26,948.51,852.11,858.28,863.95,367.21,370.02,372.41,48.36,48.56,48.83,2.24,2.25,2.26,934.02,941.14,947.03,140.32,141.03,141.89,762.69,765.81,770.44 02/06/2022 10.29.00,924.79,934.29,941.95,850.92,854.65,860.55,367.98,368.92,370.73,47.38,48.18,48.59,2.20,2.23,2.25,932.43,936.33,943.33,139.64,140.80,142.34,748.54,755.75,763.23 02/06/2022 10.30.00,913.43,920.46,927.82,838.78,842.43,848.40,362.93,364.56,367.06,46.92,47.34,47.81,2.18,2.20,2.22,917.84,922.33,929.62,142.34,142.61,143.02,733.06,738.22,748.01 02/06/2022 10.31.00,920.75,926.72,934.38,845.30,847.47,850.77,364.77,366.19,366.91,47.76,47.98,48.19,2.22,2.23,2.23,927.16,929.06,930.15,139.19,142.16,143.47,738.13,741.78,744.00 02/06/2022 10.32.00,918.23,920.67,926.81,836.86,840.19,843.22,362.32,363.47,364.46,47.45,47.71,48.01,2.20,2.21,2.23,919.95,922.68,925.58,141.44,142.98,144.82,728.79,731.81,735.73 02/06/2022 10.33.00,938.92,944.30,948.51,849.44,859.81,863.95,367.52,371.67,373.33,48.46,48.80,49.05,2.25,2.27,2.28,931.56,942.46,947.03,138.96,140.17,141.22,743.74,752.46,757.09 02/06/2022 10.34.00,937.40,943.46,950.02,857.29,861.68,867.36,370.58,372.46,374.71,48.49,48.75,49.03,2.25,2.26,2.28,937.71,943.01,949.66,137.39,138.06,138.74,745.61,752.28,758.15 02/06/2022 10.35.00,941.44,944.13,948.00,859.51,861.06,863.06,372.26,372.64,373.18,48.25,48.51,48.92,2.24,2.25,2.27,941.40,943.07,945.09,137.39,138.06,138.51,749.61,751.57,755.49 02/06/2022 10.36.00,943.97,949.35,955.32,860.99,865.36,869.88,372.87,374.35,376.23,48.49,48.98,49.52,2.25,2.28,2.30,944.04,948.96,955.29,136.26,137.27,137.84,751.21,756.20,761.89 02/06/2022 10.37.00,952.29,956.42,959.11,868.84,871.90,874.17,375.78,377.10,377.92,49.39,49.55,49.67,2.29,2.30,2.31,954.23,957.19,960.04,135.58,136.52,137.61,758.15,761.71,764.56 02/06/2022 10.38.00,952.29,956.88,959.86,872.24,873.70,875.21,377.15,377.89,378.53,49.04,49.46,49.77,2.28,2.30,2.31,957.22,958.69,960.21,135.13,136.00,136.71,760.02,762.74,765.36 02/06/2022 10.39.00,953.05,961.50,967.18,871.95,877.50,882.46,377.46,379.70,381.59,49.08,49.67,50.16,2.28,2.31,2.33,956.87,962.94,969.70,135.58,136.86,137.39,760.56,765.27,770.97 02/06/2022 10.40.00,940.43,944.89,951.03,860.25,865.19,874.17,373.02,374.91,378.37,48.78,49.04,49.28,2.27,2.28,2.29,943.86,948.29,958.10,135.36,136.18,137.16,741.60,748.14,756.82 02/06/2022 10.41.00,944.22,954.65,959.86,865.73,870.34,875.35,375.16,377.02,379.14,49.26,49.56,49.76,2.30,2.31,2.31,950.01,953.94,959.33,133.78,136.03,137.16,751.21,755.13,761.09 02/06/2022 10.42.00,950.53,955.20,960.37,869.13,872.47,876.54,376.69,378.02,379.45,49.42,49.60,49.84,2.30,2.31,2.32,953.71,956.75,960.04,136.94,137.42,137.84,756.55,758.82,761.89 02/06/2022 10.43.00,948.00,953.01,960.37,864.99,870.71,875.80,375.47,377.56,379.45,48.92,49.41,49.91,2.27,2.30,2.32,948.08,954.47,960.39,138.29,138.81,139.19,750.68,757.04,764.56 02/06/2022 10.44.00,952.29,956.29,958.60,871.50,872.49,873.58,377.92,378.48,378.99,49.24,49.55,49.68,2.29,2.30,2.31,955.29,956.58,958.45,138.74,139.19,139.64,756.02,758.73,761.09 02/06/2022 10.45.00,953.05,958.01,965.16,872.39,875.43,877.72,378.83,379.98,380.97,49.07,49.47,50.01,2.28,2.30,2.32,954.41,958.39,961.97,138.96,139.23,139.64,756.55,762.52,766.70 02/06/2022 10.46.00,937.40,952.42,962.14,864.40,872.52,877.13,375.93,379.04,380.82,47.43,48.89,49.66,2.20,2.27,2.31,945.44,954.44,959.86,138.74,139.19,139.41,746.41,757.93,764.56 02/06/2022 10.47.00,940.94,944.93,948.51,859.21,863.19,865.73,374.09,376.03,377.15,47.41,47.99,48.24,2.20,2.23,2.24,939.64,943.48,947.03,138.06,138.89,139.64,743.47,750.32,755.49 02/06/2022 10.48.00,941.44,953.64,964.91,862.77,869.87,879.06,376.08,378.91,382.81,47.36,48.64,49.64,2.20,2.26,2.31,944.21,952.68,963.38,139.86,140.13,140.32,749.61,760.02,771.24 02/06/2022 10.49.00,954.06,957.13,960.12,872.84,876.34,881.13,380.36,381.59,383.42,48.62,48.98,49.45,2.26,2.27,2.30,954.94,958.78,964.43,136.49,137.80,139.41,764.03,766.61,771.50 02/06/2022 10.50.00,952.55,956.46,962.89,871.36,872.81,876.39,379.60,380.26,381.43,48.78,49.09,49.66,2.27,2.28,2.31,952.65,955.23,959.33,137.16,137.76,138.51,764.03,767.19,773.91 02/06/2022 10.51.00,956.84,961.50,967.18,874.76,878.61,882.16,381.59,382.60,383.73,49.24,49.60,49.95,2.29,2.31,2.32,960.39,962.50,966.01,134.46,137.65,138.74,771.77,774.62,777.91 02/06/2022 10.52.00,956.58,962.68,971.98,875.65,878.66,885.72,381.28,382.58,385.41,49.04,49.57,50.38,2.28,2.30,2.34,957.05,960.36,968.30,137.39,138.06,139.19,769.37,775.24,783.79 02/06/2022 10.53.00,961.38,967.43,972.23,876.54,883.97,888.98,381.89,384.72,386.48,49.13,49.84,50.32,2.28,2.32,2.34,960.21,966.92,971.82,138.06,138.55,138.96,773.64,780.58,785.92 02/06/2022 10.54.00,956.08,960.71,964.66,875.50,877.48,878.76,381.59,382.30,382.81,48.81,49.11,49.39,2.27,2.28,2.29,956.87,960.50,962.50,139.19,139.75,141.22,769.90,774.17,776.84 02/06/2022 10.55.00,955.07,957.85,963.40,873.72,875.53,876.69,380.82,381.76,382.35,48.70,48.92,49.38,2.26,2.27,2.29,955.46,957.75,960.21,139.86,140.50,140.99,767.50,769.95,773.11 02/06/2022 10.56.00,942.96,948.17,952.04,864.54,869.43,874.32,378.22,379.80,381.43,47.88,48.26,48.58,2.22,2.24,2.25,943.69,948.55,954.23,140.77,141.70,143.24,756.29,761.45,766.16 02/06/2022 10.57.00,948.51,952.80,957.85,867.80,871.68,875.80,379.75,381.53,383.11,48.22,48.55,48.91,2.24,2.25,2.27,946.67,950.86,955.82,142.34,143.17,143.69,761.09,764.96,769.90 02/06/2022 10.58.00,954.06,958.73,963.14,874.32,876.61,879.65,382.35,383.27,384.34,48.52,49.02,49.49,2.25,2.28,2.30,954.94,957.52,960.56,142.57,143.62,144.37,766.97,770.30,773.64 02/06/2022 10.59.00,938.16,947.79,954.82,860.99,870.84,878.32,377.76,381.25,384.03,47.71,48.38,48.95,2.21,2.25,2.27,939.47,950.69,958.98,143.24,144.33,145.05,751.21,762.69,771.50 02/06/2022 11.00.00,935.89,942.24,948.00,858.03,861.14,865.58,376.54,377.64,379.45,47.51,47.86,48.30,2.21,2.22,2.24,935.25,938.76,942.98,141.89,143.02,144.37,751.48,757.00,765.10 02/06/2022 11.01.00,928.83,940.10,946.49,855.96,861.34,863.80,375.01,377.30,378.37,47.10,47.72,48.16,2.19,2.22,2.24,934.54,940.29,942.63,139.86,143.36,145.05,753.62,760.78,765.36 02/06/2022 11.02.00,934.38,937.24,943.46,854.77,857.71,860.99,374.86,376.21,377.61,47.41,47.80,48.28,2.20,2.22,2.24,933.14,935.72,939.11,144.60,145.35,145.95,754.95,758.33,764.03 02/06/2022 11.03.00,927.31,932.02,942.45,848.85,852.85,857.44,372.87,374.30,376.23,47.03,47.37,48.10,2.19,2.20,2.24,925.05,930.03,935.07,145.05,145.61,145.95,751.48,756.24,768.03 02/06/2022 11.04.00,949.27,953.68,958.10,868.54,871.40,873.28,380.67,381.89,382.50,48.53,48.86,49.36,2.26,2.27,2.29,947.73,949.93,952.48,143.69,144.33,145.05,777.64,782.23,785.39 02/06/2022 11.05.00,942.70,951.62,958.35,864.99,869.23,873.43,379.60,381.23,382.81,47.86,48.47,48.87,2.22,2.25,2.27,942.98,948.08,954.06,144.15,144.56,145.05,774.97,782.72,791.79 02/06/2022 11.06.00,950.53,952.38,954.06,868.10,871.43,873.13,380.97,382.27,382.96,48.38,48.57,48.81,2.25,2.26,2.27,947.91,951.10,953.71,143.02,143.62,144.82,787.26,788.72,790.19 02/06/2022 11.07.00,942.20,946.07,950.53,861.43,864.89,868.25,378.07,379.50,380.82,47.88,48.13,48.38,2.22,2.24,2.25,941.93,945.18,948.43,141.67,142.57,143.02,785.65,788.01,790.19 02/06/2022 11.08.00,945.23,948.68,957.85,861.88,863.93,867.36,378.22,378.83,380.06,47.90,48.20,48.71,2.22,2.24,2.26,942.10,944.48,948.43,141.67,142.57,143.47,787.52,790.28,795.00 02/06/2022 11.09.00,955.83,963.44,976.27,872.10,877.13,882.76,382.35,384.18,386.48,48.38,49.12,49.97,2.25,2.28,2.32,953.53,958.66,964.25,139.86,140.47,141.67,798.74,806.39,815.82 02/06/2022 11.10.00,949.27,959.32,964.15,870.47,874.81,877.28,381.74,383.24,384.18,48.24,48.81,49.14,2.24,2.27,2.28,953.53,957.40,960.04,140.99,142.08,142.79,795.80,802.65,805.14 02/06/2022 11.11.00,938.92,945.56,958.85,856.40,861.31,868.25,376.08,378.12,380.67,47.18,47.78,48.74,2.19,2.22,2.27,936.30,942.69,949.49,139.41,141.52,142.34,779.78,787.43,798.74 02/06/2022 11.12.00,964.41,970.38,975.51,875.21,882.14,885.13,383.73,386.45,387.70,49.23,49.50,49.82,2.29,2.30,2.32,957.05,963.96,966.89,139.64,140.77,141.89,806.48,812.17,815.02 02/06/2022 11.13.00,964.41,970.59,976.77,880.54,884.31,888.68,386.02,387.47,389.08,49.05,49.62,50.16,2.28,2.31,2.33,960.39,965.28,970.58,137.61,138.25,138.74,807.01,814.04,820.36 02/06/2022 11.14.00,949.77,958.56,964.41,867.06,873.03,880.68,380.67,383.01,385.87,48.09,48.70,49.28,2.23,2.26,2.29,948.08,954.41,962.15,138.29,138.74,139.41,794.20,801.14,808.35 02/06/2022 11.15.00,964.15,966.38,969.71,876.98,878.96,880.39,384.49,385.41,386.17,48.89,49.09,49.34,2.27,2.28,2.29,958.63,961.24,962.85,138.06,138.74,139.64,807.01,808.93,810.75 02/06/2022 11.16.00,953.81,958.18,966.68,871.50,874.46,880.39,382.50,383.78,386.17,48.07,48.41,49.14,2.23,2.25,2.28,954.23,957.63,963.90,141.44,142.49,143.69,793.66,799.05,808.35 02/06/2022 11.17.00,959.11,967.81,974.25,871.36,880.54,885.57,382.50,386.10,388.16,48.50,49.00,49.48,2.25,2.28,2.30,954.23,963.58,968.47,142.79,143.62,144.15,795.00,805.05,809.68 02/06/2022 11.18.00,958.10,970.76,981.82,877.87,884.29,892.97,385.26,387.93,391.52,48.28,49.29,50.15,2.24,2.29,2.33,959.68,966.72,976.03,140.77,141.78,143.24,797.93,808.79,820.36 02/06/2022 11.19.00,964.66,970.46,977.02,881.72,885.62,890.75,386.63,388.24,390.30,48.83,49.22,49.71,2.27,2.29,2.31,963.55,967.92,972.69,139.19,139.79,140.32,806.74,810.75,815.82 02/06/2022 11.20.00,967.43,973.36,976.77,884.09,885.35,887.05,387.40,388.13,388.92,48.89,49.33,49.67,2.27,2.29,2.31,966.01,967.71,970.23,138.51,139.19,140.09,810.22,812.66,816.09 02/06/2022 11.21.00,971.98,973.62,977.02,887.64,888.41,889.12,389.38,389.54,389.99,49.14,49.37,49.61,2.28,2.29,2.30,969.88,970.47,971.64,136.94,139.79,140.54,810.48,812.35,813.42 02/06/2022 11.22.00,967.69,970.25,973.24,885.27,886.58,887.64,387.85,388.49,389.08,49.06,49.14,49.29,2.28,2.28,2.29,966.01,967.83,969.53,139.64,140.20,140.77,808.35,809.37,811.55 02/06/2022 11.23.00,969.96,973.74,978.29,886.46,889.72,892.68,388.01,389.43,390.76,48.88,49.42,49.77,2.27,2.30,2.31,967.42,971.70,975.68,140.09,140.54,141.22,809.68,812.97,816.62 02/06/2022 11.24.00,966.17,971.05,981.06,886.01,887.87,892.97,388.31,389.08,390.91,48.77,49.28,50.08,2.27,2.29,2.33,967.42,969.73,975.33,138.29,140.01,140.99,806.48,810.84,820.36 02/06/2022 11.25.00,980.05,983.71,987.37,894.01,897.32,899.19,391.52,392.70,393.36,49.90,50.15,50.36,2.32,2.33,2.34,976.56,980.19,982.36,135.58,136.64,137.61,820.09,824.81,827.04 02/06/2022 11.26.00,969.20,976.77,980.56,886.16,892.13,896.08,388.31,390.63,392.29,49.33,49.73,49.98,2.30,2.32,2.33,969.53,975.71,979.02,134.68,135.51,136.26,812.62,820.05,823.56 02/06/2022 11.27.00,974.25,981.69,985.86,886.31,892.11,896.82,388.16,390.56,392.59,49.70,49.97,50.23,2.32,2.33,2.34,968.65,975.42,980.25,133.11,133.78,134.46,816.09,823.88,829.44 02/06/2022 11.28.00,988.38,990.86,992.16,898.90,901.73,902.75,393.51,394.68,395.35,50.28,50.51,50.65,2.34,2.35,2.36,982.01,984.91,986.23,132.43,133.26,133.56,829.97,832.82,834.51 02/06/2022 11.29.00,981.31,983.54,989.39,894.60,897.29,901.86,391.52,392.82,394.89,49.63,49.81,50.23,2.31,2.32,2.34,975.68,979.55,985.53,132.20,132.65,133.33,823.30,826.41,832.11 02/06/2022 11.30.00,974.75,978.62,981.06,891.49,893.17,894.90,390.15,390.99,391.68,49.41,49.66,49.90,2.30,2.31,2.33,971.64,974.36,977.09,132.20,132.88,133.11,817.96,821.70,825.43 02/06/2022 11.31.00,974.50,985.35,995.45,888.38,896.06,903.04,389.84,392.39,395.19,49.63,50.03,50.77,2.31,2.33,2.37,969.88,977.15,985.18,129.27,131.38,132.65,815.56,826.01,835.85 02/06/2022 11.32.00,988.13,993.85,999.23,901.41,905.68,908.23,394.28,395.93,397.03,50.15,50.58,51.08,2.34,2.36,2.38,983.24,988.66,992.38,131.75,132.39,132.88,830.24,835.93,840.38 02/06/2022 11.33.00,985.10,989.73,995.95,899.34,901.56,906.60,393.66,394.43,396.42,50.04,50.35,50.86,2.33,2.34,2.37,981.13,983.62,989.04,132.65,132.99,133.33,827.30,830.82,837.98 02/06/2022 11.34.00,986.86,990.40,992.92,900.82,904.20,907.19,393.66,395.07,396.42,50.49,50.69,50.83,2.35,2.36,2.37,984.30,987.11,989.75,132.20,133.26,134.46,829.17,832.95,836.38 02/06/2022 11.35.00,987.37,993.51,998.73,901.41,904.84,907.63,393.82,395.17,396.26,50.31,50.65,51.06,2.34,2.36,2.38,983.95,988.28,991.33,133.78,134.08,134.46,827.57,833.18,836.38 02/06/2022 11.36.00,972.99,980.26,985.86,888.83,895.10,899.93,388.47,391.04,393.05,49.15,49.70,50.18,2.28,2.31,2.33,970.41,977.68,983.42,135.13,136.37,137.16,810.75,818.94,826.23 02/06/2022 11.37.00,973.74,992.38,1004.28,887.20,900.23,911.19,388.01,392.98,397.18,49.27,50.51,51.29,2.29,2.35,2.39,969.35,983.74,994.49,134.01,135.66,136.94,812.08,829.39,840.38 02/06/2022 11.38.00,975.26,982.87,989.64,890.01,897.05,904.38,389.23,391.65,394.28,49.45,49.93,50.45,2.30,2.32,2.34,971.46,979.23,986.76,133.33,133.97,134.68,814.49,822.14,828.64 02/06/2022 11.39.00,973.49,980.35,986.61,886.61,890.83,896.97,387.55,389.31,391.83,49.18,49.78,50.20,2.29,2.31,2.33,968.12,972.64,979.02,133.78,134.04,134.46,811.02,817.78,825.70 02/06/2022 11.40.00,975.26,978.54,982.32,889.86,892.13,894.31,389.08,389.94,390.91,49.52,49.79,50.17,2.30,2.31,2.33,971.64,974.19,977.09,134.46,135.73,137.39,813.69,816.04,818.76 02/06/2022 11.41.00,968.70,981.65,997.46,881.57,892.63,903.64,385.87,390.38,394.73,49.35,49.98,50.79,2.29,2.32,2.36,966.89,975.48,986.76,133.78,135.92,136.94,803.81,817.38,833.18 02/06/2022 11.42.00,977.53,983.08,986.86,892.83,897.00,902.01,390.15,392.01,393.97,49.46,49.90,50.38,2.30,2.32,2.34,975.68,980.14,984.47,135.58,136.45,136.94,817.69,821.47,825.17 02/06/2022 11.43.00,975.51,985.44,994.18,893.12,896.43,901.56,390.76,391.96,393.97,49.16,49.88,50.36,2.28,2.32,2.34,976.91,979.99,985.00,134.91,135.85,136.49,816.89,822.99,829.17 02/06/2022 11.44.00,982.58,987.92,993.68,897.12,901.07,904.08,392.44,393.87,395.04,49.75,50.24,50.62,2.31,2.34,2.35,980.43,984.47,987.64,134.68,135.40,136.26,820.63,827.35,831.57 02/06/2022 11.45.00,986.11,990.57,992.92,900.97,902.28,903.19,393.66,394.12,394.43,49.85,50.27,50.55,2.32,2.34,2.35,985.18,986.23,987.46,133.56,134.46,135.36,825.70,829.22,831.84 02/06/2022 11.46.00,985.60,991.28,998.47,897.86,901.51,907.04,392.14,393.66,395.80,49.94,50.42,51.07,2.32,2.34,2.37,980.78,985.32,992.03,132.88,133.63,134.23,825.17,830.28,837.98 02/06/2022 11.47.00,991.16,994.52,999.23,903.19,905.83,908.08,393.97,395.30,396.11,50.25,50.50,50.63,2.34,2.35,2.36,987.64,990.86,993.09,132.43,132.92,133.56,831.31,834.91,838.78 02/06/2022 11.48.00,981.31,989.39,998.47,896.08,901.81,906.15,391.37,393.64,395.35,49.50,50.17,50.76,2.30,2.33,2.36,979.02,986.00,991.51,131.30,132.17,132.88,821.96,830.46,837.98 02/06/2022 11.49.00,990.90,995.36,1003.27,899.49,904.50,909.85,393.05,395.30,397.49,49.81,50.30,50.79,2.31,2.34,2.36,981.66,986.08,992.38,132.43,132.88,133.33,827.30,832.38,839.05 02/06/2022 11.50.00,993.43,996.79,1001.00,907.19,909.29,911.78,396.57,397.36,398.40,50.28,50.48,50.74,2.34,2.35,2.36,989.22,991.86,994.67,133.56,134.12,134.46,831.57,834.64,838.78 02/06/2022 11.51.00,990.90,994.31,1001.25,903.19,905.44,908.52,394.12,395.22,396.42,50.22,50.44,50.83,2.33,2.34,2.37,986.76,989.40,992.91,131.98,132.62,133.33,829.44,833.09,838.25 02/06/2022 11.52.00,984.59,990.15,994.44,900.82,902.08,903.78,392.90,393.46,394.12,49.77,50.06,50.36,2.32,2.33,2.34,982.54,984.80,986.23,132.20,132.80,133.33,824.37,828.73,831.31 02/06/2022 11.53.00,985.10,993.85,996.96,900.23,904.35,906.15,392.90,394.20,395.04,50.07,50.46,50.65,2.33,2.34,2.35,981.48,986.85,989.40,131.98,132.32,132.65,825.43,832.33,835.04 02/06/2022 11.54.00,989.39,996.54,1005.29,902.89,906.50,912.52,393.51,394.99,397.49,50.22,50.68,51.23,2.33,2.35,2.38,985.70,989.63,996.60,132.43,134.19,135.13,828.37,834.02,841.99 02/06/2022 11.55.00,999.48,1001.88,1003.77,912.52,913.88,914.89,397.79,398.25,398.56,50.97,51.11,51.28,2.37,2.37,2.38,994.67,996.90,999.24,133.11,133.52,134.23,837.71,840.96,843.59 02/06/2022 11.56.00,1000.49,1005.08,1009.07,913.70,915.48,917.26,397.49,398.61,399.32,51.01,51.13,51.43,2.37,2.37,2.39,997.31,998.80,1000.65,133.33,133.97,134.91,840.92,842.61,845.72 02/06/2022 11.57.00,994.94,999.95,1006.80,908.23,910.72,913.26,395.50,396.37,397.33,50.40,50.85,51.31,2.34,2.36,2.38,992.21,994.93,996.78,133.78,134.08,134.46,835.58,838.38,842.79 02/06/2022 11.58.00,984.59,988.04,990.40,900.97,902.15,904.97,392.14,392.77,394.12,49.89,50.05,50.15,2.31,2.32,2.33,982.89,984.88,988.52,134.91,135.51,136.26,824.90,826.59,828.10 02/06/2022 11.59.00,990.40,993.22,996.20,902.01,903.68,906.00,392.90,393.41,393.97,50.07,50.20,50.34,2.32,2.33,2.34,985.18,987.08,989.92,136.26,136.79,137.39,827.30,829.08,831.57 02/06/2022 12.00.00,987.62,991.41,994.18,900.67,903.09,906.15,391.22,392.49,393.82,50.07,50.24,50.54,2.32,2.33,2.35,983.42,986.26,988.87,134.01,134.79,135.36,826.77,828.59,831.57 02/06/2022 12.01.00,990.90,992.46,993.93,901.71,903.24,903.78,391.07,392.26,392.75,50.10,50.26,50.32,2.33,2.33,2.34,982.71,985.79,987.29,133.78,136.30,138.29,824.63,827.21,828.37 02/06/2022 12.02.00,983.08,986.02,988.38,898.30,899.44,901.41,390.30,390.89,391.83,49.72,49.89,50.07,2.31,2.32,2.32,979.55,981.66,985.18,136.26,136.97,138.51,820.09,822.01,823.83 02/06/2022 12.03.00,980.30,988.00,1000.24,894.16,898.40,908.82,388.77,390.33,394.43,49.50,50.04,51.10,2.30,2.32,2.37,975.51,979.81,992.21,135.81,137.31,138.96,816.62,822.59,836.91 02/06/2022 12.04.00,993.93,997.25,1000.49,907.63,909.19,911.93,393.51,394.28,395.65,50.58,50.72,50.91,2.35,2.35,2.36,990.98,992.94,996.60,136.26,137.20,138.74,831.84,834.24,837.71 02/06/2022 12.05.00,994.44,995.87,997.97,906.60,907.36,908.52,393.36,393.77,394.28,50.43,50.49,50.60,2.34,2.34,2.35,988.69,989.78,991.15,133.78,134.64,136.03,831.57,832.55,833.71 02/06/2022 12.06.00,996.45,999.90,1004.53,908.08,910.10,913.85,394.28,394.81,396.11,50.61,50.86,51.20,2.35,2.36,2.38,991.15,993.06,996.78,135.13,135.73,136.71,832.64,835.18,840.12 02/06/2022 12.07.00,994.44,1000.53,1006.30,907.04,911.93,914.59,393.05,395.40,396.57,50.63,50.95,51.29,2.35,2.36,2.38,993.26,996.69,998.89,136.03,137.12,138.06,831.04,836.56,839.85 02/06/2022 12.08.00,986.61,991.53,996.96,901.27,904.70,906.74,390.76,392.03,392.75,50.16,50.40,50.70,2.33,2.34,2.35,985.35,988.69,990.63,135.36,136.75,138.29,823.03,828.68,831.31 02/06/2022 12.09.00,977.78,982.95,986.36,894.90,896.53,900.23,387.55,388.34,389.69,49.54,49.73,49.94,2.29,2.31,2.32,977.27,979.35,983.07,134.91,136.33,137.39,816.89,820.18,824.10 02/06/2022 12.10.00,984.59,987.24,991.91,896.82,898.90,900.38,388.31,389.23,389.84,49.85,49.95,50.17,2.31,2.32,2.33,979.37,981.37,982.36,134.46,135.25,135.81,822.50,824.41,826.77 02/06/2022 12.11.00,981.82,990.31,997.46,896.38,900.65,906.74,388.31,390.02,392.59,49.77,50.18,50.67,2.31,2.33,2.35,978.14,983.56,990.63,130.85,134.42,136.03,819.03,826.55,834.24 02/06/2022 12.12.00,994.69,1000.66,1006.30,908.08,911.06,914.74,392.75,393.92,395.19,50.44,50.97,51.34,2.34,2.36,2.38,991.68,995.93,1000.47,133.78,134.79,135.58,834.24,839.98,844.92 02/06/2022 12.13.00,993.43,998.56,1005.54,903.64,909.98,914.30,390.45,393.10,395.04,50.49,50.85,51.15,2.34,2.36,2.37,987.64,994.96,999.77,131.75,133.56,135.81,832.38,838.20,842.25 02/06/2022 12.14.00,987.37,992.88,998.73,900.38,904.15,907.78,388.92,390.30,391.68,50.24,50.57,50.93,2.33,2.34,2.36,983.77,988.05,992.03,131.08,131.83,132.88,828.37,834.33,839.58 02/06/2022 12.15.00,988.88,993.68,997.72,900.82,904.10,906.15,388.47,389.92,390.61,50.10,50.45,50.67,2.32,2.34,2.35,985.35,988.99,991.86,131.30,132.17,133.11,831.57,834.87,837.71 02/06/2022 12.16.00,987.37,990.82,994.18,898.01,901.14,903.64,387.24,388.44,389.54,49.92,50.28,50.46,2.31,2.33,2.34,982.54,985.67,988.16,130.85,131.72,132.43,828.90,833.26,835.58 02/06/2022 12.17.00,988.88,993.68,995.95,901.71,903.17,904.97,388.62,389.20,389.69,50.28,50.42,50.52,2.33,2.33,2.34,986.58,987.49,988.69,130.85,131.64,132.20,833.71,835.18,837.18 02/06/2022 12.18.00,995.70,1000.37,1005.29,904.97,908.77,913.56,389.84,391.12,392.75,50.46,50.95,51.49,2.34,2.36,2.39,989.75,993.85,998.89,131.53,131.98,132.43,837.71,841.90,845.99 02/06/2022 12.19.00,989.64,999.19,1004.28,907.04,908.72,910.89,389.23,390.28,390.91,50.74,51.04,51.35,2.35,2.36,2.38,993.26,995.05,997.48,131.75,132.54,132.88,836.91,841.54,845.72 02/06/2022 12.20.00,976.52,983.71,990.40,892.53,896.16,902.45,384.03,385.23,387.55,49.61,49.90,50.45,2.30,2.31,2.34,976.21,980.66,987.81,131.98,132.73,133.56,822.76,826.99,833.98 02/06/2022 12.21.00,985.10,989.01,991.41,892.38,899.09,902.45,383.88,386.45,387.85,49.73,50.04,50.29,2.29,2.31,2.33,976.91,982.22,985.88,130.63,132.17,133.11,824.37,829.62,833.98 02/06/2022 12.22.00,990.15,991.20,993.43,900.23,901.51,902.15,386.94,387.14,387.55,50.22,50.31,50.58,2.32,2.33,2.34,982.71,984.53,985.70,131.53,132.47,133.33,830.51,833.04,835.31 02/06/2022 12.23.00,988.13,995.19,1000.24,902.15,906.94,909.56,386.63,388.75,390.15,50.46,50.90,51.19,2.34,2.35,2.37,987.99,992.06,994.67,132.65,133.67,134.46,832.38,839.58,843.86 02/06/2022 12.24.00,985.35,987.08,990.15,897.42,899.07,900.97,384.49,385.20,386.17,50.14,50.42,50.73,2.32,2.33,2.35,983.42,984.85,986.76,133.56,135.02,136.26,828.37,830.55,832.91 02/06/2022 12.25.00,974.25,976.65,978.79,886.61,889.42,895.94,379.75,381.18,384.03,49.28,49.40,49.61,2.28,2.28,2.29,969.18,974.04,981.31,132.88,134.46,135.58,816.09,819.07,823.83 02/06/2022 12.26.00,968.95,979.63,988.63,883.50,889.30,894.01,378.53,380.77,382.50,49.04,49.79,50.55,2.27,2.30,2.34,966.36,972.84,978.67,131.75,132.24,132.65,813.15,822.10,831.04 02/06/2022 12.27.00,967.18,974.71,986.36,881.42,885.05,889.12,377.46,378.78,380.52,48.96,49.39,50.01,2.26,2.28,2.31,965.31,968.65,972.17,131.30,132.13,132.88,812.89,818.14,824.63 02/06/2022 12.28.00,981.31,989.22,996.71,896.08,899.86,903.19,382.96,384.13,385.56,50.30,50.63,50.99,2.32,2.34,2.36,980.61,984.62,988.16,131.08,131.42,131.98,831.84,836.42,840.65 02/06/2022 12.29.00,970.97,980.18,987.37,886.01,892.38,896.08,378.37,380.82,382.20,49.23,49.87,50.27,2.27,2.30,2.32,968.83,976.94,981.13,129.95,130.89,132.20,818.22,827.08,832.64 02/06/2022 12.30.00,959.11,968.44,973.49,878.46,881.72,883.65,375.32,376.57,377.30,48.68,49.08,49.41,2.25,2.27,2.28,962.15,965.34,967.60,130.63,131.49,131.98,809.95,815.56,819.56 02/06/2022 12.31.00,963.90,978.92,989.64,875.80,888.19,895.05,373.64,378.68,381.43,48.82,49.84,50.44,2.26,2.30,2.33,959.86,972.40,980.43,129.73,130.48,131.53,810.22,825.70,835.31 02/06/2022 12.32.00,976.27,984.34,989.39,889.12,894.45,898.60,379.60,381.51,383.11,49.58,50.02,50.29,2.29,2.31,2.32,971.99,977.15,981.31,128.15,128.75,129.73,825.17,832.38,837.18 02/06/2022 12.33.00,975.26,979.25,983.59,886.31,892.55,898.01,377.61,380.44,382.81,49.58,49.79,50.06,2.29,2.30,2.31,968.83,974.89,981.31,127.25,128.00,128.82,824.63,829.93,837.45 02/06/2022 12.34.00,972.23,983.12,990.15,884.09,891.15,896.97,376.39,378.73,380.67,49.45,50.13,50.66,2.28,2.31,2.34,967.60,975.89,982.36,127.47,128.45,129.27,822.23,832.95,839.85 02/06/2022 12.35.00,976.01,981.99,986.86,888.09,891.72,894.16,377.46,378.73,379.60,49.58,49.98,50.27,2.29,2.31,2.32,973.40,977.62,980.25,127.47,128.64,129.73,827.30,833.40,836.91 02/06/2022 12.36.00,985.60,988.59,991.91,895.05,896.70,899.34,379.45,380.16,380.97,50.24,50.42,50.58,2.32,2.33,2.33,980.96,982.30,985.00,126.35,127.06,127.47,838.25,840.52,843.86 02/06/2022 12.37.00,982.07,983.67,985.10,889.72,893.86,895.49,376.54,378.58,379.45,49.81,50.10,50.33,2.30,2.31,2.32,977.09,980.55,982.19,127.47,127.77,128.37,833.44,838.12,840.38 02/06/2022 12.38.00,975.51,979.88,985.86,888.24,889.84,891.79,375.62,376.49,377.46,49.68,49.89,50.25,2.29,2.30,2.32,974.10,976.88,979.90,125.89,126.61,127.47,833.71,836.20,839.05 02/06/2022 12.39.00,972.48,979.46,986.11,884.09,888.31,892.83,374.09,375.72,377.46,49.41,49.81,50.20,2.28,2.30,2.31,970.58,975.48,980.61,126.80,127.73,128.37,828.37,833.89,841.72 02/06/2022 12.40.00,980.05,981.90,983.33,887.20,890.06,891.94,375.01,375.90,376.85,49.97,50.07,50.17,2.31,2.31,2.31,974.63,977.59,979.37,127.02,127.51,128.15,834.24,837.80,839.58 02/06/2022 12.41.00,980.56,983.96,989.39,891.20,893.15,895.94,375.93,376.82,377.76,50.12,50.35,50.78,2.31,2.32,2.34,979.02,982.92,986.58,125.44,127.73,128.82,839.85,843.19,848.66 02/06/2022 12.42.00,980.81,985.06,995.70,888.09,891.07,894.60,374.40,375.60,376.54,50.01,50.31,51.07,2.31,2.32,2.36,977.97,981.54,984.12,127.02,127.47,127.70,836.91,842.25,850.26 02/06/2022 12.43.00,982.32,990.90,996.96,890.90,897.27,901.86,374.40,377.23,378.99,50.16,50.65,51.12,2.31,2.33,2.36,980.78,987.84,993.09,124.77,125.89,126.80,841.99,849.42,855.07 02/06/2022 12.44.00,981.82,986.65,991.66,889.27,892.85,895.79,373.48,374.73,375.78,50.15,50.37,50.63,2.31,2.32,2.33,978.85,983.27,986.23,124.54,125.59,126.35,841.99,846.48,850.26 02/06/2022 12.45.00,970.21,975.55,978.29,879.35,883.92,888.38,369.35,371.14,372.87,49.09,49.52,49.74,2.26,2.28,2.29,967.07,973.02,979.02,124.99,125.82,126.57,827.57,834.73,839.05 02/06/2022 12.46.00,965.42,970.59,976.52,875.80,877.57,881.57,367.37,368.26,369.35,49.03,49.27,49.56,2.26,2.27,2.28,963.73,965.95,970.76,126.57,126.83,127.25,825.97,828.86,834.24 02/06/2022 12.47.00,969.96,974.16,981.31,877.28,880.22,881.72,367.52,368.92,369.81,49.29,49.52,49.95,2.27,2.28,2.30,966.01,969.47,971.82,126.12,126.53,127.02,829.71,833.44,837.98 02/06/2022 12.48.00,973.49,979.93,989.14,879.50,884.02,890.31,368.13,369.84,372.26,49.55,49.98,50.60,2.28,2.30,2.33,969.35,974.95,981.48,125.44,126.76,127.92,832.11,839.58,848.13 02/06/2022 12.49.00,967.18,973.15,983.59,874.76,879.35,884.24,365.84,367.80,369.81,49.27,49.57,50.03,2.27,2.28,2.30,965.49,970.14,975.86,126.57,127.36,128.15,828.37,833.09,839.85 02/06/2022 12.50.00,965.42,969.16,971.98,875.50,876.69,877.87,366.14,366.55,366.91,49.18,49.35,49.52,2.26,2.27,2.28,967.42,968.45,969.88,129.27,129.58,130.18,828.37,830.68,832.11 02/06/2022 12.51.00,964.91,970.88,975.51,873.72,877.25,880.83,364.77,366.45,367.83,49.17,49.60,49.80,2.26,2.28,2.29,963.02,968.47,972.17,125.89,126.87,127.92,826.23,832.64,837.18 02/06/2022 12.52.00,968.95,973.91,979.04,877.87,880.17,882.31,366.14,366.96,367.83,49.52,49.74,50.04,2.28,2.29,2.30,967.60,970.44,973.05,125.67,126.46,127.02,834.51,837.23,840.92 02/06/2022 12.53.00,962.39,970.00,975.76,871.21,877.70,880.98,362.93,365.66,367.06,48.95,49.40,49.86,2.25,2.27,2.29,959.86,967.33,971.29,126.35,126.72,127.25,825.43,833.31,838.25 02/06/2022 12.54.00,958.85,960.07,961.63,866.62,868.42,869.88,361.10,361.73,362.47,48.70,48.85,48.93,2.24,2.25,2.25,954.94,957.02,958.10,125.22,126.83,127.70,822.50,823.92,825.17 02/06/2022 12.55.00,958.60,960.45,961.63,865.43,867.11,868.39,360.33,361.05,361.56,48.72,48.83,48.92,2.24,2.24,2.25,953.88,955.26,956.17,125.22,126.16,127.47,822.50,824.05,825.97 02/06/2022 12.56.00,960.87,967.60,976.52,868.39,873.77,878.02,361.10,363.29,365.07,48.95,49.31,49.70,2.25,2.27,2.28,958.63,962.91,967.24,125.89,126.72,127.47,827.30,832.60,837.18 02/06/2022 12.57.00,973.74,975.38,976.77,875.06,879.03,881.28,363.85,364.92,365.68,49.65,49.84,49.96,2.28,2.29,2.29,963.20,968.36,970.94,124.99,125.71,126.35,835.85,840.43,842.79 02/06/2022 12.58.00,968.19,971.64,976.27,875.35,877.62,880.54,362.78,363.80,365.07,49.55,49.69,49.84,2.28,2.28,2.29,965.84,967.62,970.58,124.54,125.11,126.12,837.71,839.01,840.92 02/06/2022 12.59.00,963.40,965.96,968.44,869.13,871.60,874.61,359.72,360.77,362.02,49.18,49.36,49.49,2.26,2.27,2.27,959.68,962.32,965.13,124.77,125.59,126.80,831.57,834.33,837.18 02/06/2022 13.00.00,963.65,965.33,968.95,870.47,871.16,872.10,360.18,360.54,360.79,49.25,49.37,49.47,2.26,2.26,2.27,961.09,962.17,962.50,126.57,127.06,127.47,831.84,833.18,833.71 02/06/2022 13.01.00,957.85,961.00,964.15,864.40,865.95,867.36,357.73,358.32,358.80,48.69,48.98,49.13,2.23,2.25,2.25,954.76,957.57,960.21,125.89,128.41,130.18,824.90,827.93,830.77 02/06/2022 13.02.00,957.09,960.62,967.94,864.54,866.25,867.80,356.66,357.78,358.80,48.90,49.05,49.16,2.24,2.25,2.25,954.94,958.01,960.74,127.25,128.15,129.27,826.50,828.68,830.24 02/06/2022 13.03.00,957.85,959.44,963.14,864.25,866.05,867.95,356.51,357.45,358.19,48.93,49.04,49.26,2.24,2.25,2.26,954.06,955.82,957.93,126.57,127.58,128.15,827.04,828.33,831.31 02/06/2022 13.04.00,961.63,966.72,970.46,865.14,870.15,873.13,357.28,358.45,359.42,49.29,49.58,49.75,2.26,2.27,2.28,954.41,961.59,966.19,126.12,127.25,128.60,830.24,836.69,839.85 02/06/2022 13.05.00,958.85,961.38,963.65,865.88,867.16,869.13,356.21,356.82,357.28,49.08,49.22,49.38,2.25,2.25,2.26,957.05,958.75,961.97,127.25,128.00,128.60,831.31,832.91,835.58 02/06/2022 13.06.00,951.03,953.09,957.85,856.40,859.34,864.40,352.08,353.45,355.90,48.46,48.74,49.02,2.22,2.23,2.25,949.49,952.42,956.34,128.15,129.09,129.95,823.03,826.10,829.71 02/06/2022 13.07.00,954.57,958.06,962.14,861.29,861.73,862.47,352.99,353.38,353.76,48.92,49.11,49.37,2.24,2.25,2.26,955.29,956.55,958.10,127.92,128.52,129.27,829.44,831.49,833.44 02/06/2022 13.08.00,953.30,956.58,959.11,857.14,859.11,861.43,351.62,352.28,352.84,48.75,48.91,49.13,2.23,2.24,2.25,951.77,953.94,956.34,127.92,128.49,129.05,826.50,829.30,833.18 02/06/2022 13.09.00,949.01,954.02,957.85,854.18,858.33,860.99,349.63,351.44,352.54,48.57,48.82,48.99,2.22,2.23,2.24,948.61,952.59,955.82,128.60,128.94,129.27,824.37,827.97,830.77 02/06/2022 13.10.00,945.48,950.99,956.08,853.88,855.59,857.73,349.17,350.11,351.01,48.51,48.67,48.87,2.22,2.22,2.23,947.55,949.40,951.25,128.82,129.61,130.40,823.56,825.92,829.17 02/06/2022 13.11.00,949.01,951.33,954.82,852.40,854.92,858.62,347.49,349.22,350.40,48.46,48.73,49.01,2.21,2.22,2.24,945.97,949.37,954.76,128.37,130.06,131.98,821.16,826.41,831.31 02/06/2022 13.12.00,950.53,953.81,957.09,856.25,857.54,858.92,349.17,349.99,350.70,48.85,48.97,49.17,2.23,2.23,2.24,953.71,954.59,955.46,131.30,132.17,133.11,829.17,829.93,831.57 02/06/2022 13.13.00,949.52,953.72,957.09,854.77,858.00,860.55,348.41,349.58,350.55,48.59,48.90,49.18,2.22,2.23,2.24,949.66,953.68,956.34,130.63,131.19,131.75,825.43,830.37,834.51 02/06/2022 13.14.00,943.21,948.38,953.56,849.44,851.69,855.22,345.35,346.39,348.10,48.33,48.57,48.89,2.20,2.21,2.23,944.56,947.23,951.25,129.73,130.36,130.85,821.70,825.57,829.17 02/06/2022 13.15.00,940.69,945.77,951.54,844.55,849.27,852.25,343.21,345.02,345.96,48.10,48.46,48.75,2.19,2.21,2.22,942.81,946.94,949.31,130.63,131.49,132.20,820.63,824.99,828.90 02/06/2022 13.16.00,938.67,945.19,949.77,843.81,846.55,849.00,342.90,343.62,344.43,48.07,48.45,48.63,2.19,2.21,2.22,940.87,943.19,945.09,128.60,130.14,132.20,817.96,823.88,828.10 02/06/2022 13.17.00,942.70,948.09,950.78,847.96,849.74,851.07,343.51,344.05,344.43,48.54,48.70,48.89,2.21,2.22,2.22,944.39,946.65,948.78,128.15,129.01,129.50,826.50,828.99,831.57 02/06/2022 13.18.00,943.21,945.31,947.75,845.89,846.80,847.81,342.14,342.50,343.36,48.30,48.49,48.65,2.20,2.21,2.21,941.58,942.43,944.04,128.15,128.56,129.27,823.56,826.15,828.90 02/06/2022 13.19.00,944.22,945.90,948.51,846.78,847.22,848.55,341.68,342.11,342.75,48.45,48.51,48.65,2.20,2.20,2.21,941.58,942.84,944.74,127.70,128.15,128.60,826.50,828.01,829.71 02/06/2022 13.20.00,942.70,944.60,946.24,844.11,845.25,846.04,340.76,341.20,341.83,48.36,48.43,48.54,2.20,2.20,2.21,941.22,941.69,942.28,128.37,128.94,129.73,826.50,827.08,828.10 02/06/2022 13.21.00,938.16,939.84,941.19,840.11,842.09,843.22,338.62,339.87,340.46,47.90,48.10,48.25,2.17,2.19,2.19,938.94,940.29,941.05,128.37,130.48,131.98,823.03,824.28,825.70 02/06/2022 13.22.00,934.63,936.65,938.92,836.56,837.87,838.48,337.40,337.63,338.01,47.80,47.86,48.02,2.17,2.17,2.18,934.19,935.66,936.30,128.82,129.35,130.18,819.83,822.45,824.37 02/06/2022 13.23.00,932.86,936.27,939.42,835.82,836.73,838.19,336.02,336.38,337.25,47.85,47.93,48.06,2.17,2.17,2.18,934.90,935.42,936.65,126.80,128.49,129.27,822.50,824.23,826.23 02/06/2022 13.24.00,935.13,937.87,940.94,836.71,837.27,838.04,335.41,335.90,336.33,47.97,48.09,48.24,2.18,2.18,2.19,934.37,935.10,936.13,125.89,126.57,127.02,825.97,827.21,829.97 02/06/2022 13.25.00,936.14,938.12,939.68,836.26,836.83,837.45,334.49,335.05,335.41,48.05,48.18,48.28,2.18,2.18,2.19,935.07,935.72,936.30,126.12,126.91,127.70,826.77,828.55,829.97 02/06/2022 13.26.00,927.06,930.55,937.66,826.64,830.83,835.37,330.52,332.10,333.88,47.23,47.64,48.24,2.14,2.16,2.18,924.35,929.45,934.90,125.67,126.05,126.80,817.42,823.03,828.64 02/06/2022 13.27.00,926.05,928.66,930.84,826.05,827.33,827.82,330.21,330.60,331.13,47.30,47.43,47.54,2.14,2.15,2.15,924.00,925.55,926.81,125.89,127.36,128.15,819.03,820.45,822.23 02/06/2022 13.28.00,928.57,931.94,934.13,828.27,829.99,830.78,330.52,331.03,331.44,47.62,47.77,47.91,2.16,2.16,2.17,928.04,929.09,930.15,126.80,127.21,127.92,823.30,825.03,827.57 02/06/2022 13.29.00,928.32,932.57,936.90,827.53,830.46,832.27,329.45,330.77,331.74,47.58,47.79,48.04,2.15,2.16,2.17,927.16,929.45,931.20,126.35,126.91,127.92,823.56,825.97,828.64 02/06/2022 13.30.00,923.02,925.92,927.82,823.38,824.86,827.08,327.46,328.05,328.99,47.24,47.43,47.62,2.13,2.14,2.15,922.59,924.46,926.28,127.70,128.30,129.05,818.49,821.03,822.76 02/06/2022 13.31.00,921.26,924.20,927.06,820.42,822.52,824.42,326.08,326.57,327.16,47.15,47.31,47.57,2.13,2.13,2.15,920.66,922.65,924.52,128.15,129.05,129.95,816.89,818.85,821.70 02/06/2022 13.32.00,921.51,923.82,928.83,821.16,822.27,822.79,325.78,326.03,326.39,47.25,47.34,47.44,2.13,2.14,2.14,921.01,922.00,922.59,128.37,129.27,130.63,818.49,820.05,821.16 02/06/2022 13.33.00,921.26,923.78,926.05,820.42,821.33,822.05,325.01,325.24,325.63,47.26,47.37,47.44,2.13,2.14,2.14,922.06,922.65,923.29,128.82,129.50,130.63,819.83,821.52,823.30 02/06/2022 13.34.00,917.97,920.88,923.53,816.57,819.88,822.20,322.72,324.35,325.47,46.77,47.06,47.29,2.11,2.12,2.13,915.56,919.57,922.94,129.05,129.39,130.18,815.29,819.12,822.76 02/06/2022 13.35.00,917.72,920.08,924.03,814.64,816.57,818.35,321.35,322.39,323.33,46.95,47.07,47.28,2.11,2.12,2.13,914.85,916.90,919.07,127.02,128.56,129.50,816.62,818.89,821.16 02/06/2022 13.36.00,917.72,921.42,924.03,814.64,817.36,819.83,320.89,321.55,322.26,46.99,47.30,47.51,2.12,2.13,2.14,915.21,919.28,922.24,127.02,127.58,128.15,819.29,824.14,827.30 02/06/2022 13.37.00,911.67,914.95,917.72,810.05,812.15,815.98,318.44,319.38,320.89,46.43,46.63,46.92,2.09,2.10,2.11,911.34,913.59,918.55,125.44,126.31,127.25,817.69,819.03,821.16 02/06/2022 13.38.00,910.15,911.62,913.18,807.83,808.92,810.20,317.68,318.01,318.44,46.30,46.47,46.64,2.08,2.09,2.09,908.52,910.34,912.57,125.22,125.89,126.80,815.02,817.78,820.90 02/06/2022 13.39.00,904.35,909.56,914.19,802.50,807.46,809.61,314.77,316.96,317.83,46.16,46.44,46.67,2.07,2.09,2.10,906.94,910.78,912.92,125.44,126.42,127.25,812.89,818.31,821.70 02/06/2022 13.40.00,904.85,906.62,909.39,800.43,801.37,802.50,312.78,313.50,313.85,46.08,46.28,46.42,2.07,2.08,2.09,905.54,906.91,908.52,125.67,126.38,126.80,812.62,815.73,818.22 02/06/2022 13.41.00,904.85,906.41,908.89,796.73,800.41,803.69,311.25,312.68,313.85,45.98,46.37,46.69,2.06,2.08,2.09,903.95,906.18,909.23,124.77,125.89,126.80,812.08,816.40,821.16 02/06/2022 13.42.00,907.12,911.25,913.94,802.06,803.47,804.43,312.32,313.14,313.55,46.59,46.66,46.74,2.09,2.09,2.10,907.82,909.02,909.93,124.09,124.62,125.44,821.43,822.76,824.10 02/06/2022 13.43.00,906.62,911.79,915.45,800.43,803.84,806.20,310.95,312.55,313.55,46.55,46.72,46.88,2.08,2.09,2.10,906.77,909.87,912.22,123.87,124.28,124.54,821.43,824.54,827.30 02/06/2022 13.44.00,902.58,907.00,909.39,798.36,800.01,801.17,309.88,310.41,310.64,46.17,46.50,46.74,2.07,2.08,2.09,906.77,908.79,910.99,124.99,127.47,129.27,817.16,821.52,824.90 02/06/2022 13.45.00,904.10,906.16,908.13,797.62,798.58,800.13,309.42,309.70,310.03,46.13,46.20,46.37,2.06,2.07,2.07,906.06,906.77,908.17,129.50,129.99,130.63,816.62,817.96,819.56 02/06/2022 13.46.00,904.35,905.65,907.12,797.17,799.07,801.61,308.35,309.22,310.18,46.14,46.32,46.62,2.06,2.07,2.08,904.30,906.56,909.05,127.70,128.90,129.73,816.89,819.78,824.63 02/06/2022 13.47.00,905.36,907.75,909.14,799.69,801.19,802.65,308.96,309.47,310.18,46.38,46.56,46.75,2.07,2.08,2.09,909.58,911.07,912.22,129.27,130.03,130.40,822.50,825.21,827.30 02/06/2022 13.48.00,894.25,898.67,907.38,790.07,794.41,800.73,305.44,306.95,309.11,45.35,45.69,46.40,2.02,2.04,2.07,897.80,903.05,910.63,129.95,131.30,131.98,808.35,814.09,824.63 02/06/2022 13.49.00,897.03,898.29,899.55,790.51,791.25,791.84,303.92,304.81,305.44,45.61,45.80,45.97,2.03,2.04,2.05,899.73,900.50,900.96,130.18,130.63,131.08,812.08,814.04,815.29 02/06/2022 13.50.00,896.52,898.04,900.06,789.92,790.71,791.40,303.46,303.76,304.07,45.79,45.90,45.98,2.04,2.05,2.05,897.98,899.62,901.67,129.27,129.91,131.08,813.42,814.89,816.36 02/06/2022 13.51.00,897.53,900.73,902.83,789.62,790.26,791.69,302.69,303.10,303.61,45.95,46.12,46.33,2.05,2.06,2.06,899.21,900.58,903.25,128.60,129.76,130.63,816.36,818.54,821.70 02/06/2022 13.52.00,890.97,898.75,903.34,786.81,789.52,792.58,300.86,302.18,303.46,45.77,46.06,46.31,2.04,2.05,2.06,896.57,899.44,902.37,128.60,129.09,129.73,817.16,819.92,823.03 02/06/2022 13.53.00,892.99,895.64,899.05,783.40,786.04,789.32,299.02,300.35,301.77,45.64,45.83,46.01,2.03,2.04,2.05,895.51,897.04,898.68,128.60,129.80,131.30,816.62,818.49,821.16 02/06/2022 13.54.00,892.49,894.04,895.77,784.29,785.06,786.07,298.87,299.15,299.33,45.63,45.79,45.97,2.03,2.04,2.04,896.92,898.27,899.91,131.08,131.79,132.20,816.62,817.82,819.29 02/06/2022 13.55.00,892.49,894.51,897.53,782.37,783.82,785.18,297.34,297.90,298.72,45.67,45.83,46.03,2.03,2.04,2.05,895.34,896.57,897.80,129.95,130.25,130.63,816.89,819.03,821.43 02/06/2022 13.56.00,887.44,894.59,899.81,778.52,782.49,784.73,295.51,296.73,297.49,45.19,45.69,46.04,2.01,2.03,2.05,892.17,895.69,897.98,129.27,130.21,131.53,814.49,819.56,823.30 02/06/2022 13.57.00,883.15,885.46,887.44,773.48,774.59,775.55,293.21,293.70,294.13,44.90,45.07,45.26,2.00,2.00,2.01,884.61,885.73,887.60,129.05,129.73,130.18,809.68,811.51,813.69 02/06/2022 13.58.00,875.83,880.33,884.67,766.52,769.66,774.22,290.15,291.53,293.21,44.11,44.61,44.95,1.98,1.98,2.00,878.46,881.30,885.32,130.18,130.89,131.75,803.81,806.79,810.22 02/06/2022 13.59.00,878.10,880.25,887.19,766.23,767.31,768.89,288.93,289.59,290.46,44.58,44.87,45.37,1.99,1.99,2.01,880.04,881.19,884.09,130.18,130.70,131.08,807.28,809.24,814.49 02/06/2022 14.00.00,871.54,878.31,887.19,761.49,766.35,770.08,286.79,288.63,290.00,44.25,44.70,45.28,1.96,1.98,2.01,876.70,881.86,886.20,131.75,132.47,132.88,801.67,807.68,814.49 02/06/2022 14.01.00,872.55,875.12,877.60,757.79,761.07,762.67,285.26,286.00,286.94,44.43,44.54,44.64,1.97,1.97,1.98,875.65,877.29,878.81,130.63,131.60,132.43,799.80,805.54,808.88 02/06/2022 14.02.00,874.82,877.39,879.37,761.04,761.44,762.23,284.96,285.13,285.41,44.53,44.63,44.77,1.97,1.98,1.98,877.58,878.61,879.69,131.53,132.50,133.56,807.81,808.70,810.22 02/06/2022 14.03.00,876.34,878.40,879.62,761.34,762.10,762.82,284.50,284.80,285.26,44.38,44.62,44.77,1.96,1.97,1.98,877.23,878.96,880.22,131.98,132.13,132.43,808.61,810.53,811.82 02/06/2022 14.04.00,874.32,878.19,883.91,759.27,761.46,763.86,283.73,284.27,284.80,44.27,44.61,44.91,1.96,1.97,1.99,875.30,878.46,881.45,131.98,133.10,134.01,807.01,811.02,815.29 02/06/2022 14.05.00,882.14,885.93,888.45,764.74,766.30,767.26,284.34,284.85,285.11,44.90,45.19,45.35,1.98,2.00,2.01,883.91,886.49,887.95,133.11,133.59,134.23,817.96,820.98,823.30 02/06/2022 14.06.00,863.22,871.46,881.13,748.90,756.85,763.41,278.08,281.18,283.73,43.23,43.98,44.77,1.91,1.94,1.98,865.80,874.51,881.98,132.65,132.69,132.88,799.00,808.08,816.36 02/06/2022 14.07.00,857.41,859.64,862.96,742.39,744.14,746.09,275.32,276.01,277.01,42.84,43.09,43.40,1.89,1.90,1.92,858.59,860.47,862.64,131.98,132.50,132.88,792.33,795.89,799.80 02/06/2022 14.08.00,868.51,870.91,873.31,748.16,751.27,754.38,276.85,277.49,278.23,43.82,44.08,44.34,1.94,1.95,1.96,865.28,870.02,873.89,132.43,133.14,133.56,805.14,808.93,813.15 02/06/2022 14.09.00,874.57,876.59,878.10,754.97,755.61,756.30,277.77,278.05,278.38,44.39,44.44,44.51,1.96,1.96,1.96,874.95,875.38,876.00,132.43,132.84,133.33,814.49,815.87,818.22 02/06/2022 14.10.00,871.04,872.72,873.56,753.20,754.23,755.42,276.24,276.85,277.62,44.07,44.12,44.16,1.95,1.95,1.95,873.89,874.77,876.18,134.46,135.06,136.03,812.89,813.73,815.02 02/06/2022 14.11.00,869.27,873.56,877.35,750.97,753.10,755.86,275.63,275.86,276.24,44.14,44.33,44.54,1.95,1.96,1.96,873.36,875.27,878.29,133.56,135.70,136.49,811.55,815.02,819.56 02/06/2022 14.12.00,865.99,870.79,874.82,749.49,752.48,755.86,273.49,274.76,276.09,43.75,44.19,44.46,1.93,1.95,1.96,871.78,874.89,878.11,136.03,136.94,138.51,810.48,814.44,818.49 02/06/2022 14.13.00,858.93,862.50,868.51,741.20,744.95,747.57,270.28,272.11,273.49,43.14,43.36,43.62,1.90,1.91,1.92,863.34,866.45,869.85,136.71,138.32,139.64,802.74,804.88,807.28 02/06/2022 14.14.00,851.86,856.53,861.95,733.65,737.13,740.91,267.07,268.32,270.13,42.79,43.11,43.56,1.88,1.90,1.92,855.78,859.39,863.34,135.81,135.96,136.26,797.40,801.72,808.08 02/06/2022 14.15.00,855.64,858.34,860.19,736.46,738.07,740.31,267.37,267.93,268.44,42.97,43.15,43.41,1.89,1.90,1.91,859.65,861.32,863.52,136.71,137.76,138.74,801.41,803.94,807.55 02/06/2022 14.16.00,858.42,861.79,863.97,737.80,738.36,739.13,266.91,267.32,267.68,43.18,43.38,43.48,1.90,1.91,1.91,861.76,862.81,863.69,136.94,137.35,137.84,805.68,807.90,809.95 02/06/2022 14.17.00,853.63,857.03,860.94,732.32,735.43,739.42,264.77,265.77,267.22,42.76,43.06,43.36,1.88,1.89,1.91,856.13,859.50,864.05,136.49,137.27,138.29,802.21,805.81,810.22 02/06/2022 14.18.00,856.40,860.36,864.48,734.54,737.43,739.72,265.23,265.72,266.30,42.95,43.27,43.57,1.89,1.90,1.91,859.30,863.20,865.80,139.19,139.68,140.32,804.34,809.50,813.42 02/06/2022 14.19.00,848.07,852.36,858.17,727.28,730.61,735.28,260.95,262.43,264.62,42.40,42.62,43.01,1.86,1.87,1.89,851.04,855.28,861.41,136.03,137.57,138.51,800.60,803.27,808.08 02/06/2022 14.20.00,847.32,854.17,857.92,725.95,728.67,730.54,260.03,260.57,261.26,42.37,42.83,43.05,1.86,1.88,1.89,849.63,854.55,857.19,136.94,137.20,137.61,799.54,806.74,810.22 02/06/2022 14.21.00,854.64,857.41,862.21,728.76,731.06,733.35,259.12,260.09,260.65,42.82,43.04,43.25,1.88,1.89,1.90,856.49,858.45,860.71,134.91,137.09,138.06,809.15,812.04,815.29 02/06/2022 14.22.00,853.88,854.68,855.39,725.95,727.92,730.69,257.28,258.53,260.03,42.50,42.65,42.90,1.86,1.87,1.88,853.14,854.49,857.19,138.29,138.74,139.64,805.68,807.46,810.22 02/06/2022 14.23.00,848.58,852.87,857.92,721.66,724.82,727.58,255.14,256.42,257.44,42.09,42.45,42.85,1.85,1.86,1.88,849.10,852.88,855.78,139.64,140.13,140.77,800.07,805.90,809.95 02/06/2022 14.24.00,850.60,858.13,861.20,723.14,728.37,731.73,255.29,256.87,258.20,42.39,42.74,42.88,1.86,1.87,1.88,851.91,858.18,861.76,140.99,143.58,145.50,806.21,811.46,813.95 02/06/2022 14.25.00,856.40,858.76,860.94,730.10,730.66,731.43,256.67,257.13,257.59,42.67,42.73,42.85,1.87,1.87,1.88,860.53,861.00,861.41,145.05,146.17,146.62,811.28,812.26,813.42 02/06/2022 14.26.00,852.87,855.64,858.93,724.62,727.38,729.21,253.31,254.99,256.36,42.41,42.60,42.72,1.86,1.87,1.87,856.49,859.09,860.53,143.69,144.71,146.17,811.82,813.11,814.49 02/06/2022 14.27.00,850.60,853.16,855.39,721.51,723.41,724.32,251.93,252.64,253.46,42.35,42.44,42.51,1.85,1.86,1.86,853.67,854.99,855.78,141.89,142.72,143.92,811.28,812.31,813.69 02/06/2022 14.28.00,849.84,851.52,853.37,720.62,721.36,722.40,250.55,251.06,251.32,42.31,42.42,42.50,1.85,1.86,1.86,852.09,853.06,854.38,141.22,141.78,142.57,811.82,813.86,816.62 02/06/2022 14.29.00,852.62,853.96,856.65,723.58,724.45,724.91,251.47,252.01,252.24,42.46,42.51,42.58,1.86,1.86,1.86,855.25,856.60,857.36,143.02,144.48,145.50,815.56,816.98,817.96 02/06/2022 14.30.00,848.07,852.24,855.64,720.77,723.16,724.62,250.40,251.19,251.93,42.01,42.25,42.48,1.84,1.85,1.86,852.79,855.55,857.01,145.05,145.72,146.17,812.35,815.51,817.96 02/06/2022 14.31.00,846.06,848.79,851.10,718.25,719.11,720.32,247.80,248.82,249.64,42.00,42.07,42.17,1.83,1.84,1.84,851.74,852.47,854.02,143.92,144.56,145.95,811.28,814.89,816.36 02/06/2022 14.32.00,843.28,845.76,849.34,715.44,717.04,717.66,246.58,247.34,247.65,41.80,41.92,42.03,1.83,1.83,1.84,848.75,850.39,851.39,143.47,143.85,144.15,814.75,816.09,817.69 02/06/2022 14.33.00,838.74,841.81,843.53,709.66,712.48,714.70,243.67,244.92,245.82,41.34,41.54,41.79,1.81,1.82,1.83,842.60,845.38,848.40,142.79,143.47,143.92,809.42,811.46,814.75 02/06/2022 14.34.00,831.92,835.50,838.74,705.52,707.22,708.63,241.99,242.63,243.22,41.06,41.16,41.30,1.79,1.80,1.80,838.90,840.58,841.89,143.69,144.52,145.95,803.81,806.83,809.42 02/06/2022 14.35.00,830.41,833.73,837.48,703.59,705.12,705.96,240.62,241.25,241.69,41.02,41.10,41.24,1.79,1.80,1.80,837.50,838.88,840.31,145.50,146.36,147.07,802.74,804.79,807.81 02/06/2022 14.36.00,806.44,819.39,836.72,685.68,692.36,699.59,234.04,236.41,239.09,40.30,40.68,41.15,1.76,1.78,1.80,816.40,824.25,832.58,146.62,147.26,147.75,777.38,788.41,804.88 02/06/2022 14.37.00,770.86,805.51,831.67,655.02,682.69,701.96,224.72,232.72,238.63,38.88,40.02,40.97,1.70,1.75,1.79,778.43,812.86,836.80,147.53,147.83,148.43,719.44,774.00,806.21 02/06/2022 14.38.00,640.14,763.24,828.14,582.62,653.10,697.67,203.46,223.19,236.18,34.41,38.43,40.49,1.53,1.69,1.77,690.52,777.46,832.40,147.30,148.54,149.33,584.08,726.70,801.41 02/06/2022 14.39.00,681.53,746.42,797.60,584.69,640.12,662.72,202.39,218.60,225.33,35.50,37.80,39.36,1.57,1.66,1.72,694.57,762.46,790.38,149.55,150.72,151.36,614.52,710.59,762.69 02/06/2022 14.40.00,692.88,755.84,780.45,597.57,630.42,653.99,206.06,214.75,221.20,35.94,37.90,38.66,1.58,1.66,1.69,710.04,750.01,779.48,150.90,151.39,152.26,652.96,711.74,744.54 02/06/2022 14.41.00,728.21,761.81,806.94,621.56,645.35,667.31,212.18,218.29,223.80,37.03,38.21,39.66,1.63,1.67,1.73,740.45,771.37,801.28,145.27,148.54,151.58,686.87,728.48,771.77 02/06/2022 14.42.00,608.60,702.76,777.92,570.92,597.23,634.15,195.05,203.51,213.40,33.37,36.29,38.46,1.48,1.60,1.68,676.28,711.53,758.91,143.47,144.15,145.95,575.27,657.86,736.80 02/06/2022 14.43.00,722.91,754.16,777.16,616.23,637.18,649.25,208.20,214.40,217.53,36.85,37.89,38.59,1.62,1.66,1.69,736.76,761.99,776.67,143.69,144.82,145.72,685.54,720.02,744.00 02/06/2022 14.44.00,716.35,750.79,784.73,610.60,628.42,643.03,204.38,210.67,214.93,36.63,37.63,38.55,1.61,1.65,1.68,723.93,750.36,769.99,145.05,146.62,151.13,671.92,711.26,745.34 02/06/2022 14.45.00,658.06,744.82,783.22,596.69,632.22,655.17,202.09,212.51,218.60,34.27,37.16,38.54,1.51,1.63,1.68,709.16,753.52,778.78,147.30,148.80,150.90,635.08,713.57,751.48 02/06/2022 14.46.00,675.22,751.21,808.20,590.32,627.73,652.80,201.02,210.75,217.38,34.78,37.14,38.79,1.53,1.62,1.69,702.48,747.10,777.55,150.45,151.02,151.81,641.75,717.53,781.65 02/06/2022 14.47.00,593.46,667.10,781.96,527.39,586.62,655.47,182.67,199.54,218.14,31.99,34.36,38.02,1.42,1.52,1.66,621.26,695.39,780.54,149.10,149.82,150.90,564.06,637.35,763.49 02/06/2022 14.48.00,587.40,657.97,718.87,506.07,552.78,578.47,177.32,189.12,196.12,31.53,33.92,35.82,1.40,1.50,1.57,596.29,655.74,689.65,148.43,149.70,150.90,514.67,612.56,673.79 02/06/2022 14.49.00,684.05,712.56,749.41,583.21,604.68,617.71,197.19,202.44,205.60,34.71,35.63,36.72,1.53,1.56,1.61,693.86,721.38,738.52,147.30,148.43,150.45,649.76,690.39,728.79 02/06/2022 14.50.00,674.71,752.77,791.04,598.17,633.53,653.40,199.49,209.68,215.24,34.40,36.83,37.94,1.51,1.61,1.65,712.32,756.60,781.77,146.17,148.16,149.10,662.84,736.89,772.84 02/06/2022 14.51.00,580.84,647.88,681.53,535.53,562.75,590.32,182.98,190.19,198.11,31.14,33.44,34.60,1.39,1.48,1.52,636.02,669.08,705.47,143.02,144.18,145.05,560.06,622.40,667.11 02/06/2022 14.52.00,474.35,510.14,595.73,415.74,451.23,512.14,149.49,159.20,175.48,27.47,28.74,31.61,1.24,1.29,1.40,487.47,531.42,606.14,138.51,139.98,141.44,399.87,456.69,553.91 02/06/2022 14.53.00,493.53,543.53,594.21,413.23,455.20,488.45,148.88,159.28,167.53,28.12,29.77,31.47,1.27,1.33,1.40,485.88,538.71,580.64,138.96,139.38,140.09,409.21,490.60,551.78 02/06/2022 14.54.00,340.86,470.27,670.67,317.72,401.65,501.03,123.35,144.42,168.60,23.10,27.47,34.06,1.07,1.24,1.50,367.39,472.55,596.99,136.26,137.35,138.74,242.88,407.12,629.47 02/06/2022 14.55.00,677.99,712.82,750.42,551.08,584.64,604.83,182.82,191.89,197.50,34.27,35.23,36.42,1.51,1.55,1.59,659.58,700.43,725.69,139.64,141.07,142.12,652.70,699.42,727.72 02/06/2022 14.56.00,578.57,710.17,773.88,531.68,594.02,635.04,177.17,193.88,204.23,31.19,35.27,37.35,1.39,1.55,1.63,633.39,713.26,765.95,140.99,141.29,141.67,600.64,705.43,785.65 02/06/2022 14.57.00,741.58,756.14,770.86,622.15,633.60,640.66,199.18,203.03,205.45,36.41,36.78,37.18,1.59,1.61,1.62,751.35,765.01,773.50,137.61,139.64,140.99,749.34,767.41,781.65 02/06/2022 14.58.00,593.96,681.95,734.27,523.24,574.80,619.19,173.65,186.62,198.42,32.06,34.62,36.22,1.42,1.52,1.59,626.18,691.29,747.13,136.03,136.33,136.94,573.67,680.24,745.34 02/06/2022 14.59.00,593.20,665.25,732.75,528.87,564.73,605.87,174.41,183.51,194.44,31.82,34.05,36.19,1.41,1.50,1.58,636.20,680.27,732.37,133.56,134.49,135.81,595.83,669.43,741.07 02/06/2022 15.00.00,748.40,762.44,767.32,580.69,622.60,635.33,186.03,196.76,199.64,36.76,37.25,37.42,1.61,1.63,1.63,699.84,754.37,771.04,133.11,133.97,134.68,743.20,785.74,797.67 02/06/2022 15.01.00,760.76,761.94,763.54,632.07,632.59,633.41,197.35,198.09,198.72,37.10,37.18,37.32,1.62,1.62,1.63,766.82,767.82,769.46,129.27,130.96,132.88,792.86,794.91,797.13 02/06/2022 15.02.00,752.43,755.63,760.26,625.26,627.51,630.59,194.90,195.77,196.74,36.77,36.88,37.04,1.61,1.61,1.62,758.56,761.29,765.24,127.92,128.71,129.05,788.59,792.02,796.33 02/06/2022 15.03.00,750.16,752.01,754.96,621.41,623.78,625.56,192.45,193.63,194.44,36.55,36.72,36.84,1.60,1.60,1.61,753.64,756.98,759.44,125.22,126.42,127.92,790.19,792.11,793.40 02/06/2022 15.04.00,731.49,740.74,748.40,606.90,614.43,620.38,187.87,189.98,192.15,35.92,36.25,36.52,1.57,1.58,1.60,736.94,746.64,752.76,125.22,125.56,125.89,769.90,782.05,789.93 02/06/2022 15.05.00,739.06,742.13,743.85,612.53,613.69,614.31,186.95,188.07,189.09,36.14,36.23,36.30,1.58,1.58,1.59,746.78,747.72,748.36,123.42,124.02,124.99,786.19,788.41,789.66 02/06/2022 15.06.00,735.78,738.09,741.08,606.61,609.17,611.49,184.05,185.24,186.34,35.99,36.07,36.21,1.57,1.58,1.58,743.09,744.82,746.61,122.51,123.00,123.42,786.99,787.88,789.12 02/06/2022 15.07.00,732.25,734.77,736.79,602.61,604.56,606.31,181.60,182.47,183.43,35.77,35.93,36.04,1.56,1.57,1.57,738.34,740.75,742.74,120.71,121.16,121.39,785.92,787.08,788.06 02/06/2022 15.08.00,721.90,725.18,728.46,595.35,597.80,601.28,178.69,179.64,181.14,35.21,35.40,35.64,1.54,1.55,1.56,728.32,731.81,736.76,118.46,119.21,119.81,777.11,779.87,784.32 02/06/2022 15.09.00,720.39,723.04,725.43,593.43,594.39,595.35,177.47,178.16,178.69,35.09,35.16,35.20,1.53,1.54,1.54,725.69,726.59,727.27,118.01,118.53,118.91,776.58,777.60,778.18 02/06/2022 15.10.00,718.12,720.09,723.41,588.39,590.71,592.98,173.95,175.69,177.01,34.95,35.04,35.19,1.53,1.53,1.54,722.70,724.13,725.51,117.33,118.05,118.46,776.04,778.09,780.31 02/06/2022 15.11.00,715.34,717.27,718.37,584.84,585.95,586.62,171.51,172.63,173.65,34.91,34.93,34.99,1.52,1.53,1.53,721.11,721.55,721.99,116.66,117.52,118.01,776.58,777.47,778.45 02/06/2022 15.12.00,711.55,713.99,716.60,582.62,583.80,584.99,170.13,170.90,171.51,34.58,34.71,34.89,1.51,1.52,1.52,718.13,719.77,721.82,117.56,118.99,119.36,774.44,775.91,778.45 02/06/2022 15.13.00,706.51,708.82,711.05,579.36,580.03,581.73,167.69,168.37,169.37,34.44,34.52,34.62,1.50,1.51,1.51,714.26,715.49,717.42,115.76,117.14,118.91,773.64,775.02,776.31 02/06/2022 15.14.00,704.24,706.55,709.28,575.07,576.37,578.47,165.55,166.51,167.53,34.24,34.30,34.37,1.50,1.50,1.50,710.57,711.27,712.68,114.63,115.57,116.43,773.11,774.31,776.58 02/06/2022 15.15.00,702.22,704.78,706.51,571.66,573.76,575.66,163.25,164.25,165.24,34.12,34.21,34.34,1.49,1.49,1.50,708.10,709.63,711.09,114.85,115.34,115.53,773.37,775.15,776.84 02/06/2022 15.16.00,698.18,699.74,700.70,567.07,569.02,571.22,160.35,161.49,162.79,33.95,34.00,34.07,1.48,1.48,1.49,704.41,706.11,707.40,114.63,115.68,116.21,771.77,772.66,773.37 02/06/2022 15.17.00,692.88,696.71,700.45,562.78,565.07,566.03,157.75,158.92,159.74,33.71,33.83,33.92,1.47,1.48,1.48,700.37,701.98,703.18,113.50,114.48,115.76,769.37,771.41,773.64 02/06/2022 15.18.00,691.62,693.34,695.66,561.44,562.09,562.48,157.14,157.47,157.90,33.52,33.60,33.64,1.46,1.47,1.47,698.26,699.14,699.84,114.85,116.21,117.11,766.97,768.08,769.10 02/06/2022 15.19.00,686.82,691.16,695.15,557.45,560.04,561.44,154.54,155.79,156.52,33.28,33.43,33.57,1.45,1.46,1.46,694.39,697.56,698.79,116.43,117.82,118.68,762.16,765.94,768.30 02/06/2022 15.20.00,685.56,687.33,688.84,553.45,555.00,556.56,152.40,153.34,154.38,33.04,33.17,33.26,1.44,1.45,1.45,690.88,692.16,693.16,117.11,117.78,118.68,760.56,761.67,762.69 02/06/2022 15.21.00,681.27,683.88,685.81,547.38,550.19,551.67,150.41,150.66,151.17,32.97,33.04,33.17,1.44,1.44,1.44,688.24,689.18,690.00,115.53,117.71,118.68,758.69,760.25,760.82 02/06/2022 15.22.00,679.76,681.06,682.03,547.53,548.64,549.90,148.73,149.36,150.10,32.78,32.84,32.94,1.43,1.43,1.44,684.90,686.74,687.89,118.01,118.68,119.36,757.35,758.42,760.02 02/06/2022 15.23.00,672.69,676.23,680.01,544.42,545.08,546.64,146.74,147.20,148.42,32.60,32.63,32.74,1.42,1.42,1.43,682.44,683.55,684.90,118.68,119.44,120.49,754.42,755.48,757.09 02/06/2022 15.24.00,671.68,673.41,674.46,539.83,541.63,543.38,143.83,144.80,145.97,32.47,32.53,32.58,1.42,1.42,1.42,679.27,680.68,681.91,118.46,118.83,119.14,754.68,755.26,755.75 02/06/2022 15.25.00,668.91,670.88,673.95,535.38,537.80,539.83,141.54,142.74,143.83,32.25,32.35,32.48,1.41,1.41,1.42,675.58,677.37,678.74,118.91,119.17,119.59,751.75,753.44,755.22 02/06/2022 15.26.00,665.88,668.45,669.92,533.02,533.63,534.64,140.32,140.65,141.24,32.07,32.15,32.21,1.40,1.40,1.40,673.65,674.26,675.05,118.91,119.89,120.94,750.41,751.21,752.55 02/06/2022 15.27.00,665.37,667.39,668.91,531.68,532.35,533.02,139.55,140.19,140.47,32.01,32.05,32.09,1.40,1.40,1.40,670.66,671.80,672.59,118.68,119.32,119.81,749.88,750.99,751.75 02/06/2022 15.28.00,661.34,664.45,668.15,527.54,528.97,530.35,138.02,138.53,139.09,31.83,31.90,32.00,1.39,1.39,1.39,668.02,669.28,670.13,118.68,119.85,120.94,748.28,749.61,751.21 02/06/2022 15.29.00,659.57,660.66,662.09,523.69,525.07,526.65,136.80,137.34,137.72,31.70,31.74,31.80,1.38,1.38,1.39,663.98,665.50,666.79,119.36,119.70,120.04,746.94,747.56,748.54 02/06/2022 15.30.00,659.82,660.71,661.34,523.39,524.33,524.87,137.41,137.54,137.72,31.55,31.64,31.70,1.37,1.38,1.38,663.63,664.65,665.56,119.81,120.22,121.16,748.54,749.08,749.61 02/06/2022 15.31.00,653.77,654.78,655.79,518.95,519.69,521.91,135.73,136.37,136.65,31.36,31.42,31.54,1.36,1.37,1.37,659.93,660.64,662.39,118.01,119.89,121.16,744.27,745.21,745.87 02/06/2022 15.32.00,650.23,651.71,653.26,513.17,515.44,518.06,135.12,135.60,136.19,31.14,31.22,31.32,1.36,1.36,1.36,655.01,657.24,659.76,118.68,119.59,120.26,743.47,744.45,745.87 02/06/2022 15.33.00,647.46,648.47,649.22,511.69,512.80,513.47,135.43,135.78,136.04,30.97,31.07,31.15,1.35,1.35,1.36,652.55,653.84,654.66,118.91,119.44,120.04,741.60,742.80,744.27 02/06/2022 15.34.00,644.93,646.45,649.98,508.29,509.89,511.54,135.27,135.86,136.34,30.90,30.94,31.00,1.34,1.35,1.35,650.97,651.58,652.20,120.04,120.34,120.71,741.87,742.14,742.40 02/06/2022 15.35.00,639.89,642.75,644.68,505.03,505.79,506.95,135.12,135.53,136.19,30.71,30.77,30.89,1.34,1.34,1.34,647.28,648.30,650.09,120.04,120.52,121.39,738.93,739.91,741.07 02/06/2022 15.36.00,639.38,641.23,642.92,505.47,505.97,506.21,136.50,137.08,137.72,30.58,30.64,30.68,1.33,1.33,1.34,648.33,648.45,648.68,122.29,123.00,123.64,738.93,739.82,740.27 02/06/2022 15.37.00,637.87,638.88,640.65,499.85,502.29,505.47,136.19,136.70,137.57,30.41,30.47,30.56,1.32,1.33,1.33,642.35,644.90,647.80,120.49,122.10,123.87,736.00,737.15,738.67 02/06/2022 15.38.00,633.07,634.21,636.10,496.44,497.55,499.11,135.73,135.91,136.34,30.26,30.32,30.40,1.32,1.32,1.32,638.66,640.16,641.47,119.59,120.15,120.71,735.73,736.66,737.60 02/06/2022 15.39.00,629.54,631.90,634.34,493.04,494.07,496.15,135.58,135.91,136.34,30.14,30.19,30.24,1.31,1.31,1.32,635.14,636.23,637.96,118.23,118.76,119.14,734.66,736.08,737.33 02/06/2022 15.40.00,627.52,629.88,632.32,490.07,492.15,493.78,135.73,136.11,136.34,29.97,30.05,30.09,1.30,1.31,1.31,632.86,634.62,636.02,118.23,118.65,119.59,735.73,736.57,737.06 02/06/2022 15.41.00,622.22,625.63,630.30,486.37,487.63,489.04,135.12,135.73,136.04,29.76,29.86,30.00,1.29,1.30,1.31,629.69,630.93,632.16,117.11,119.25,120.71,730.39,732.70,734.13 02/06/2022 15.42.00,618.69,621.13,623.48,483.26,484.37,486.08,135.27,135.71,136.04,29.60,29.69,29.75,1.29,1.29,1.29,626.53,627.88,629.34,119.36,120.19,120.94,729.32,730.79,731.99 02/06/2022 15.43.00,616.42,618.19,619.95,479.27,480.70,482.67,135.12,135.43,135.88,29.46,29.53,29.60,1.28,1.28,1.29,621.26,623.63,625.83,117.78,118.95,119.81,728.25,729.10,729.86 02/06/2022 15.44.00,613.14,615.79,617.93,475.71,477.34,478.53,134.81,135.09,135.27,29.32,29.39,29.45,1.28,1.28,1.28,618.79,620.03,620.90,117.78,118.08,118.23,727.72,728.65,729.32 02/06/2022 15.45.00,612.38,613.73,615.41,473.34,474.01,475.27,134.20,134.64,135.12,29.20,29.27,29.31,1.27,1.27,1.27,617.04,617.97,618.62,117.56,118.61,119.14,727.72,728.16,728.79 02/06/2022 15.46.00,608.09,609.27,611.37,469.34,471.10,472.90,134.51,134.76,134.97,29.06,29.11,29.17,1.26,1.27,1.27,613.70,615.28,617.04,118.01,118.91,119.81,725.58,726.16,726.65 02/06/2022 15.47.00,602.54,606.41,610.36,462.83,466.16,469.05,132.98,133.87,134.51,28.80,28.91,29.02,1.25,1.26,1.26,605.96,609.48,612.82,115.30,116.47,117.56,721.58,723.80,726.12 02/06/2022 15.48.00,599.26,601.49,603.30,460.90,461.84,462.68,132.67,133.11,133.28,28.71,28.77,28.87,1.25,1.25,1.25,604.03,605.46,606.84,115.08,115.46,116.21,722.65,723.22,724.25 02/06/2022 15.49.00,597.49,599.76,601.03,456.17,458.19,460.02,132.37,132.72,132.98,28.50,28.60,28.69,1.24,1.24,1.25,601.39,602.65,603.68,115.30,115.83,116.43,719.44,720.96,722.11 02/06/2022 15.50.00,593.20,595.05,596.74,453.06,454.24,454.98,132.21,132.27,132.37,28.34,28.41,28.46,1.23,1.24,1.24,598.05,599.72,600.33,116.21,116.99,117.78,717.31,718.24,719.18 02/06/2022 15.51.00,590.18,592.32,594.47,449.36,450.24,451.43,131.14,131.55,132.06,28.24,28.29,28.35,1.23,1.23,1.24,595.94,596.35,597.17,113.28,115.42,116.43,715.44,717.40,718.38 02/06/2022 15.52.00,590.43,591.39,592.45,446.69,447.68,448.76,131.14,131.30,131.45,28.09,28.15,28.24,1.22,1.22,1.23,592.42,594.27,595.76,115.98,116.17,116.88,717.31,718.06,718.64 02/06/2022 15.53.00,585.63,587.78,589.67,441.80,444.44,446.84,130.38,131.14,131.76,27.92,27.98,28.06,1.21,1.22,1.22,588.20,590.28,592.25,114.85,115.61,116.21,714.64,715.75,717.04 02/06/2022 15.54.00,579.83,582.14,584.12,438.40,440.08,441.36,130.07,130.35,130.69,27.75,27.81,27.91,1.21,1.21,1.21,584.16,585.45,587.68,114.18,114.67,115.08,711.97,712.99,714.64 02/06/2022 15.55.00,579.32,580.92,581.85,437.81,438.15,438.40,130.23,130.43,130.84,27.63,27.68,27.72,1.20,1.20,1.21,584.16,584.60,585.04,115.53,116.51,117.56,711.70,712.77,713.84 02/06/2022 15.56.00,574.53,578.78,581.85,434.10,436.60,438.40,129.92,130.63,130.99,27.44,27.54,27.64,1.19,1.20,1.20,581.35,583.69,585.22,117.11,117.75,118.46,710.10,712.19,713.57 02/06/2022 15.57.00,572.51,573.69,575.29,429.96,431.27,433.07,129.16,129.46,129.92,27.28,27.33,27.38,1.19,1.19,1.19,576.78,577.54,579.59,115.30,116.24,117.11,707.70,708.01,708.50 02/06/2022 15.58.00,568.73,570.87,572.51,427.29,427.98,429.37,128.70,128.93,129.46,27.20,27.22,27.24,1.18,1.18,1.18,574.84,575.37,576.07,116.21,116.51,116.66,706.36,708.01,709.56 02/06/2022 15.59.00,566.71,568.14,569.48,422.26,424.26,426.85,127.32,128.06,128.85,26.98,27.05,27.13,1.17,1.18,1.18,571.50,572.62,575.02,115.30,116.21,116.66,705.29,706.98,708.50 02/06/2022 16.00.00,562.16,564.90,567.21,418.70,420.01,421.81,126.40,127.04,127.47,26.86,26.91,26.98,1.17,1.17,1.17,567.99,569.45,571.15,115.30,115.72,115.98,705.03,705.92,706.36 02/06/2022 16.01.00,558.63,563.01,566.96,414.56,416.68,417.96,125.79,126.38,126.71,26.63,26.74,26.86,1.16,1.16,1.17,562.89,565.41,567.63,114.18,114.55,114.85,702.09,704.27,706.36 02/06/2022 16.02.00,557.12,559.73,562.67,412.34,413.08,413.52,125.79,126.02,126.25,26.52,26.56,26.61,1.16,1.16,1.16,559.90,561.19,562.54,113.28,113.73,114.18,701.82,703.02,704.22 02/06/2022 16.03.00,552.32,555.77,560.15,406.41,408.86,411.60,124.42,124.98,125.64,26.31,26.41,26.54,1.15,1.15,1.15,555.15,557.88,560.43,113.73,113.84,113.95,698.62,701.11,703.96 02/06/2022 16.04.00,550.56,551.65,554.34,403.45,404.98,406.12,124.11,124.39,124.57,26.15,26.24,26.31,1.14,1.14,1.15,551.99,553.98,555.15,113.28,113.73,114.18,696.75,698.35,699.42 02/06/2022 16.05.00,546.52,548.03,550.05,399.31,400.84,402.71,123.19,123.60,124.26,26.01,26.07,26.12,1.13,1.14,1.14,549.88,550.55,550.93,112.83,113.01,113.28,696.48,697.55,698.35 02/06/2022 16.06.00,541.22,545.05,548.03,393.98,396.44,398.86,121.97,122.56,123.04,25.82,25.92,26.01,1.12,1.13,1.13,543.90,546.92,549.00,110.57,111.70,112.83,694.61,696.66,698.08 02/06/2022 16.07.00,539.71,541.93,543.49,391.02,392.97,394.72,121.51,122.05,122.43,25.61,25.72,25.85,1.12,1.12,1.13,541.09,543.34,544.96,111.02,111.51,112.15,691.41,694.75,697.28 02/06/2022 16.08.00,534.91,537.31,539.20,386.13,388.18,390.42,120.59,121.08,121.51,25.41,25.49,25.57,1.11,1.11,1.11,535.46,537.98,540.56,110.57,111.21,111.93,688.47,689.63,690.88 02/06/2022 16.09.00,530.37,531.88,532.89,383.46,384.60,385.39,120.29,120.49,120.90,25.27,25.33,25.39,1.10,1.10,1.11,534.58,534.96,535.29,110.57,111.36,112.15,687.94,688.34,689.27 02/06/2022 16.10.00,529.11,530.16,531.13,379.61,380.72,382.58,119.22,119.73,120.14,25.10,25.16,25.20,1.09,1.10,1.10,530.01,531.54,533.53,110.35,111.25,111.70,685.00,686.11,686.60 02/06/2022 16.11.00,523.30,526.67,529.11,375.91,377.02,377.84,118.76,118.96,119.22,24.93,25.00,25.08,1.09,1.09,1.09,527.38,527.79,528.25,109.45,110.12,110.57,683.93,685.09,686.34 02/06/2022 16.12.00,523.05,525.07,527.34,373.84,374.18,374.58,118.30,118.73,119.07,24.79,24.85,24.91,1.08,1.08,1.09,524.03,525.65,526.67,109.45,109.97,110.57,684.47,685.22,686.34 02/06/2022 16.13.00,517.75,520.91,523.81,368.95,370.93,373.39,117.69,118.22,118.61,24.60,24.69,24.79,1.07,1.08,1.08,519.11,521.31,523.33,108.77,109.33,109.90,680.73,682.55,684.73 02/06/2022 16.14.00,513.97,515.82,518.26,364.07,365.97,368.36,116.62,117.18,117.84,24.43,24.48,24.57,1.07,1.07,1.07,515.07,516.27,517.88,108.77,109.03,109.22,677.26,678.37,680.20 02/06/2022 16.15.00,515.48,516.36,517.50,362.73,363.43,364.07,116.92,116.92,116.92,24.33,24.38,24.43,1.06,1.06,1.07,514.37,514.63,515.24,109.22,109.67,110.35,678.06,678.99,680.20 02/06/2022 16.16.00,512.20,514.01,515.23,360.36,361.25,362.44,116.31,116.70,116.92,24.19,24.27,24.31,1.06,1.06,1.06,513.13,513.98,514.72,109.67,110.27,110.80,679.66,680.11,680.73 02/06/2022 16.17.00,507.66,509.68,511.19,355.48,357.23,359.03,115.55,116.08,116.62,24.05,24.11,24.14,1.05,1.05,1.05,508.92,510.00,511.55,109.22,109.82,110.80,676.19,677.44,678.06 02/06/2022 16.18.00,505.13,506.48,508.16,351.48,353.23,355.18,114.48,115.06,115.55,23.88,23.95,24.02,1.04,1.05,1.05,505.40,506.25,507.51,108.55,108.96,109.67,675.39,676.19,676.99 02/06/2022 16.19.00,503.87,506.02,507.66,349.56,350.07,350.89,114.02,114.33,114.78,23.76,23.83,23.86,1.04,1.04,1.04,503.99,504.96,505.40,109.45,109.86,110.35,675.66,676.59,678.06 02/06/2022 16.20.00,500.09,501.43,502.86,345.85,347.36,348.82,114.33,114.61,114.94,23.60,23.68,23.73,1.03,1.04,1.04,500.65,501.56,502.41,109.45,110.24,111.02,672.45,673.79,674.86 02/06/2022 16.21.00,493.78,495.67,497.06,340.23,342.77,345.26,112.80,113.54,114.33,23.38,23.46,23.59,1.02,1.03,1.04,494.85,497.19,499.77,109.45,110.80,111.25,665.51,668.05,671.92 02/06/2022 16.22.00,488.73,492.14,495.55,336.53,338.45,340.08,112.64,112.90,113.26,23.16,23.26,23.34,1.01,1.02,1.02,490.63,492.65,494.50,110.12,110.46,111.02,661.24,664.18,666.31 02/06/2022 16.23.00,487.97,490.33,491.76,335.34,336.13,336.53,112.49,112.64,112.80,23.09,23.14,23.20,1.01,1.01,1.01,489.93,490.48,490.98,110.80,111.44,112.15,662.31,663.47,663.91 02/06/2022 16.24.00,485.96,487.47,489.99,330.60,332.33,334.75,111.11,111.65,112.19,22.95,23.00,23.08,1.01,1.01,1.01,485.18,486.79,489.58,109.22,109.97,111.02,661.24,662.35,664.18 02/06/2022 16.25.00,479.65,481.88,484.95,324.98,327.54,330.16,109.74,110.35,111.11,22.73,22.83,22.96,1.00,1.00,1.01,479.91,482.37,485.01,107.87,108.36,109.22,657.77,660.53,664.45 02/06/2022 16.26.00,477.12,478.34,479.40,322.90,323.94,324.98,110.04,110.32,110.66,22.47,22.56,22.66,0.99,0.99,0.99,477.09,478.09,479.20,109.00,110.05,110.57,652.70,654.30,657.24 02/06/2022 16.27.00,472.58,474.52,477.38,319.65,320.85,321.87,109.74,109.97,110.20,22.36,22.41,22.48,0.98,0.98,0.99,474.28,475.42,476.22,110.12,110.54,110.80,651.90,652.74,653.50 02/06/2022 16.28.00,469.81,471.40,472.58,315.35,316.98,318.61,108.82,109.08,109.43,22.17,22.26,22.33,0.97,0.98,0.98,471.47,472.44,473.23,110.12,110.91,111.47,649.49,650.43,651.90 02/06/2022 16.29.00,465.77,467.45,469.05,312.98,313.45,313.87,108.36,108.57,108.97,22.02,22.07,22.16,0.97,0.97,0.97,467.78,468.68,469.89,110.80,111.44,112.15,645.22,646.29,647.62 02/06/2022 16.30.00,462.49,465.01,468.04,309.58,311.53,312.69,108.06,108.85,109.13,21.91,21.94,21.98,0.96,0.96,0.96,464.96,466.14,467.78,110.35,111.17,111.70,644.42,645.31,646.56 02/06/2022 16.31.00,461.48,463.37,467.79,302.77,305.46,307.80,104.85,106.43,107.29,21.73,21.81,21.94,0.95,0.96,0.97,460.57,461.56,463.38,102.46,108.40,110.12,640.95,644.20,645.49 02/06/2022 16.32.00,456.68,458.16,460.72,301.58,302.57,303.95,105.92,106.20,106.38,21.56,21.62,21.68,0.95,0.95,0.95,457.05,458.28,460.04,107.87,108.58,109.45,642.02,643.26,644.42 02/06/2022 16.33.00,456.43,457.06,457.95,298.32,299.95,301.14,105.92,106.22,106.53,21.41,21.48,21.55,0.94,0.94,0.95,452.31,454.47,456.35,106.74,107.27,107.87,640.42,642.06,643.35 02/06/2022 16.34.00,451.38,452.73,454.92,293.59,295.31,297.43,104.69,105.02,105.61,21.20,21.29,21.36,0.93,0.94,0.94,448.09,449.93,451.25,106.29,106.71,107.42,637.75,639.26,640.15 02/06/2022 16.35.00,447.60,449.20,451.89,290.33,291.51,293.14,103.78,104.06,104.39,21.07,21.13,21.20,0.93,0.93,0.93,445.45,446.47,447.56,105.62,106.33,106.97,635.88,636.99,638.28 02/06/2022 16.36.00,444.57,446.51,449.11,287.66,289.07,290.18,103.78,103.98,104.08,20.88,20.98,21.06,0.92,0.92,0.93,442.46,444.16,445.27,106.74,107.19,107.42,632.67,634.28,636.14 02/06/2022 16.37.00,441.79,442.76,443.56,283.66,285.52,286.92,102.86,103.16,103.62,20.72,20.80,20.86,0.91,0.91,0.92,438.42,440.47,441.41,106.97,107.04,107.19,629.20,631.07,632.14 02/06/2022 16.38.00,434.48,438.30,441.79,278.93,281.15,283.22,101.94,102.40,102.86,20.52,20.61,20.72,0.90,0.91,0.91,433.49,436.01,438.07,106.74,107.01,107.42,622.80,626.53,628.94 02/06/2022 16.39.00,434.22,435.57,437.76,276.85,277.84,278.78,101.48,101.81,102.09,20.38,20.45,20.51,0.90,0.90,0.90,432.62,433.29,433.67,107.64,107.91,108.32,623.60,624.66,625.47 02/06/2022 16.40.00,431.95,433.51,435.74,273.00,275.22,276.71,100.41,101.23,101.79,20.23,20.32,20.38,0.89,0.89,0.90,429.98,431.09,432.62,106.52,107.16,108.32,624.66,625.60,626.27 02/06/2022 16.41.00,424.38,427.12,428.93,268.12,269.38,271.08,99.65,99.93,100.26,19.95,20.07,20.16,0.88,0.88,0.89,422.77,425.29,427.34,106.07,106.71,107.19,614.79,617.63,620.13 02/06/2022 16.42.00,422.11,424.76,426.15,265.30,266.44,267.23,99.19,99.34,99.65,19.84,19.90,19.95,0.87,0.88,0.88,420.31,421.42,422.24,105.84,106.37,107.19,613.18,615.28,617.46 02/06/2022 16.43.00,419.08,420.47,421.86,261.16,262.64,264.86,97.97,98.40,99.04,19.67,19.72,19.82,0.87,0.87,0.87,415.91,417.50,419.61,105.39,105.65,105.84,610.78,612.21,614.52 02/06/2022 16.44.00,417.07,417.61,418.83,257.90,259.23,260.42,97.20,97.76,98.27,19.52,19.57,19.62,0.86,0.86,0.86,413.10,414.07,415.03,105.17,105.58,106.29,609.71,610.34,610.78 02/06/2022 16.45.00,412.27,414.33,416.06,254.94,256.15,257.46,97.20,97.33,97.51,19.30,19.38,19.50,0.85,0.85,0.86,408.71,410.67,412.40,105.62,105.77,106.07,603.84,606.11,609.71 02/06/2022 16.46.00,409.24,410.71,412.27,252.13,253.51,254.49,97.05,97.23,97.51,19.12,19.19,19.26,0.84,0.84,0.85,405.36,406.86,408.00,105.62,105.73,105.84,601.17,602.51,604.11 02/06/2022 16.47.00,407.73,408.57,409.24,250.35,250.92,251.68,96.28,96.74,97.20,19.03,19.07,19.11,0.84,0.84,0.84,404.66,405.04,405.54,105.62,106.22,106.97,601.97,602.77,603.31 02/06/2022 16.48.00,406.21,407.35,407.98,247.24,248.15,249.61,95.83,96.13,96.59,18.83,18.90,18.99,0.83,0.83,0.83,402.38,402.87,404.31,106.07,106.37,106.74,601.44,602.06,603.04 02/06/2022 16.49.00,401.42,402.72,405.71,242.65,244.38,246.20,94.60,95.09,95.83,18.66,18.72,18.80,0.82,0.82,0.83,397.28,399.12,401.15,104.49,105.17,106.07,599.30,600.24,601.44 02/06/2022 16.50.00,395.36,398.22,400.41,237.47,240.23,242.06,93.53,94.30,94.76,18.45,18.53,18.61,0.81,0.81,0.82,391.48,394.44,397.10,102.91,104.08,105.17,595.56,597.43,600.37 02/06/2022 16.51.00,392.33,394.40,396.37,229.62,231.57,235.25,90.32,91.57,93.38,18.49,18.52,18.57,0.81,0.81,0.82,387.26,389.28,392.00,96.38,98.44,100.21,593.16,594.10,595.03 02/06/2022 16.52.00,392.33,394.56,395.87,233.62,235.00,237.02,93.23,93.74,94.30,18.18,18.25,18.33,0.80,0.80,0.80,387.96,389.72,392.00,103.36,103.78,104.49,594.76,596.14,597.97 02/06/2022 16.53.00,386.78,390.69,392.08,229.32,231.30,233.17,92.31,93.12,93.53,17.91,18.02,18.12,0.79,0.79,0.80,383.21,385.44,387.61,103.36,103.89,104.49,586.75,590.67,593.96 02/06/2022 16.54.00,383.00,384.30,386.78,225.62,226.68,227.99,91.85,91.93,92.00,17.74,17.81,17.87,0.78,0.78,0.78,378.99,380.20,381.98,103.14,103.70,104.04,583.55,584.53,585.69 02/06/2022 16.55.00,378.46,380.90,383.00,221.62,223.05,224.88,90.93,91.26,91.70,17.57,17.62,17.70,0.77,0.77,0.78,374.77,376.21,378.12,103.36,103.66,104.04,578.48,579.90,581.41 02/06/2022 16.56.00,375.18,377.70,379.97,217.33,219.48,221.03,89.71,90.42,90.78,17.39,17.46,17.54,0.76,0.77,0.77,370.56,372.49,374.07,102.91,103.25,103.59,575.54,577.45,579.81 02/06/2022 16.57.00,371.64,373.11,374.17,213.33,215.01,216.88,88.95,89.40,89.86,17.19,17.25,17.33,0.75,0.76,0.76,365.46,367.45,369.68,102.24,102.35,102.69,570.20,571.49,573.94 02/06/2022 16.58.00,369.12,370.09,371.14,210.07,211.58,213.04,88.64,88.69,88.79,17.00,17.07,17.18,0.74,0.75,0.75,362.29,363.79,365.28,102.01,102.69,103.14,564.59,567.17,570.20 02/06/2022 16.59.00,363.32,364.53,366.60,206.52,207.33,209.04,87.26,87.67,88.18,16.86,16.89,16.96,0.74,0.74,0.74,358.25,359.16,360.53,102.01,102.57,103.59,560.86,562.10,563.53 02/06/2022 17.00.00,362.56,363.82,365.84,202.67,204.40,206.22,86.80,87.24,87.72,16.72,16.79,16.85,0.73,0.73,0.74,355.26,357.05,358.42,100.21,101.15,102.24,562.99,563.93,564.59 02/06/2022 17.01.00,358.52,361.21,363.82,200.30,201.12,201.93,86.04,86.45,86.80,16.57,16.65,16.73,0.72,0.73,0.73,353.85,354.53,355.08,97.73,99.80,100.43,564.06,564.86,566.20 02/06/2022 17.02.00,357.01,358.48,360.03,197.93,199.07,200.15,85.73,86.12,86.35,16.43,16.49,16.54,0.72,0.72,0.72,350.51,351.98,353.15,100.21,100.32,100.66,562.19,563.13,564.06 02/06/2022 17.03.00,354.23,356.42,358.27,193.93,195.71,197.19,84.97,85.48,85.73,16.24,16.34,16.42,0.71,0.71,0.72,346.82,348.64,350.16,99.76,100.06,100.43,556.32,560.19,562.46 02/06/2022 17.04.00,349.18,351.50,353.73,190.23,191.98,193.49,84.36,84.72,84.97,16.05,16.14,16.20,0.70,0.70,0.71,341.55,344.04,345.77,99.31,99.61,99.98,552.05,554.89,556.32 02/06/2022 17.05.00,346.66,348.43,351.20,187.27,188.75,189.79,83.75,84.18,84.51,15.92,15.98,16.02,0.69,0.69,0.70,339.09,340.17,340.84,98.63,98.97,99.53,550.98,551.60,552.31 02/06/2022 17.06.00,343.13,344.68,347.67,183.27,185.07,186.83,82.37,82.98,83.44,15.72,15.81,15.90,0.68,0.69,0.69,335.22,336.80,338.56,97.96,98.33,98.86,547.51,549.24,550.98 02/06/2022 17.07.00,343.63,344.98,346.66,182.24,182.73,183.57,82.37,82.47,82.68,15.71,15.72,15.74,0.68,0.68,0.68,334.87,335.66,337.33,97.05,97.58,97.96,550.71,554.14,559.79 02/06/2022 17.08.00,342.12,345.15,347.92,179.28,180.73,182.09,82.37,82.42,82.52,15.50,15.60,15.70,0.67,0.67,0.68,333.28,335.16,336.98,96.60,96.94,97.28,554.72,558.01,560.32 02/06/2022 17.09.00,337.58,339.01,341.36,175.28,176.93,178.83,81.61,81.91,82.68,15.30,15.36,15.44,0.66,0.66,0.67,327.13,329.01,331.70,95.93,96.27,96.83,545.37,548.22,552.31 02/06/2022 17.10.00,333.29,334.76,336.06,171.72,173.25,175.13,80.54,81.12,81.91,15.17,15.23,15.29,0.65,0.66,0.66,323.26,324.76,326.43,95.70,96.04,96.38,541.90,543.55,545.37 02/06/2022 17.11.00,329.50,330.85,332.02,168.76,169.58,170.84,80.08,80.23,80.69,14.98,15.07,15.16,0.64,0.65,0.65,318.69,320.68,321.86,95.03,95.85,96.60,535.49,538.21,539.76 02/06/2022 17.12.00,326.47,328.24,330.00,165.50,166.84,168.32,79.31,79.62,80.08,14.84,14.91,14.98,0.64,0.64,0.64,316.06,317.75,318.52,95.03,95.59,95.93,535.49,536.92,538.16 02/06/2022 17.13.00,325.72,326.77,327.99,163.28,164.49,165.21,79.16,79.29,79.47,14.71,14.77,14.83,0.63,0.63,0.64,313.59,314.74,315.88,94.58,95.10,95.70,536.03,536.56,537.10 02/06/2022 17.14.00,321.93,323.91,326.72,160.47,161.85,163.14,78.55,78.80,79.16,14.52,14.61,14.69,0.62,0.62,0.63,311.13,312.39,313.77,93.90,94.35,95.03,533.89,535.94,537.10 02/06/2022 17.15.00,317.64,319.20,321.68,155.88,157.71,159.73,77.02,77.66,78.24,14.31,14.40,14.49,0.61,0.61,0.62,305.68,307.79,309.90,93.22,93.79,94.12,528.28,530.69,532.29 02/06/2022 17.16.00,314.11,314.99,316.13,152.62,154.15,155.44,76.71,76.79,77.02,14.12,14.20,14.28,0.60,0.60,0.61,302.17,303.28,304.98,92.77,93.26,93.67,523.21,525.08,527.48 02/06/2022 17.17.00,308.05,310.95,313.86,149.81,151.24,152.62,75.80,76.38,76.56,13.98,14.04,14.09,0.59,0.60,0.60,299.18,300.20,301.64,92.77,93.15,93.67,521.88,522.59,523.75 02/06/2022 17.18.00,308.05,309.35,311.33,147.59,148.30,148.92,75.80,75.95,76.10,13.86,13.91,13.95,0.59,0.59,0.59,296.72,297.39,298.47,91.87,92.28,92.77,521.08,522.28,523.75 02/06/2022 17.19.00,306.54,308.56,310.32,144.48,145.91,147.44,74.88,75.36,75.80,13.69,13.77,13.84,0.58,0.58,0.59,294.25,295.34,296.19,91.87,91.98,92.10,520.28,522.63,523.75 02/06/2022 17.20.00,303.51,304.14,305.02,140.78,142.33,143.89,73.96,74.50,75.03,13.49,13.58,13.66,0.57,0.57,0.58,288.45,290.86,293.38,90.29,90.93,91.65,514.14,517.07,520.28 02/06/2022 17.21.00,294.68,297.58,299.22,136.78,138.11,138.85,72.59,73.22,73.81,13.28,13.38,13.48,0.56,0.56,0.57,283.88,285.41,286.70,87.82,90.07,91.20,505.86,509.11,511.73 02/06/2022 17.22.00,291.90,294.93,296.19,133.37,135.05,136.33,72.28,72.69,72.89,13.10,13.18,13.25,0.55,0.55,0.56,280.54,282.27,283.53,90.75,91.35,91.65,500.79,503.14,505.06 02/06/2022 17.23.00,289.63,291.61,293.67,131.45,132.16,133.08,71.82,72.00,72.43,12.98,13.03,13.07,0.54,0.55,0.55,277.55,278.37,279.31,90.07,90.37,90.75,499.45,500.34,501.05 02/06/2022 17.24.00,288.87,289.63,290.13,128.93,129.77,130.86,71.36,71.46,71.67,12.83,12.88,12.95,0.54,0.54,0.54,275.44,276.12,276.85,90.07,90.60,91.20,497.85,499.50,500.52 02/06/2022 17.25.00,285.34,287.61,290.13,126.27,127.82,128.93,70.90,71.46,71.82,12.65,12.73,12.82,0.53,0.53,0.54,272.81,274.71,275.97,90.52,90.97,91.42,495.71,499.14,501.32 02/06/2022 17.26.00,282.31,283.70,286.10,122.86,123.90,124.93,69.68,70.14,70.60,12.50,12.56,12.62,0.52,0.52,0.53,268.76,270.32,271.75,89.17,89.96,90.52,493.31,494.38,495.71 02/06/2022 17.27.00,279.28,280.88,282.82,119.90,121.21,122.27,69.07,69.35,69.68,12.33,12.41,12.46,0.51,0.52,0.52,265.60,267.12,268.41,88.49,88.79,89.17,489.84,491.62,493.04 02/06/2022 17.28.00,276.26,277.94,279.28,118.12,118.76,119.90,68.61,68.74,68.92,12.22,12.26,12.31,0.51,0.51,0.51,263.31,263.87,264.90,87.82,88.34,88.72,489.04,490.06,491.44 02/06/2022 17.29.00,273.73,275.25,277.01,115.31,116.25,117.53,68.00,68.15,68.46,12.03,12.09,12.17,0.50,0.50,0.51,260.15,261.26,262.96,88.49,88.64,89.17,484.50,486.68,489.04 02/06/2022 17.30.00,268.43,270.58,274.24,112.20,113.51,115.16,67.23,67.51,68.00,11.85,11.92,12.00,0.49,0.49,0.50,255.40,257.19,259.62,87.37,88.15,88.49,478.09,480.54,483.97 02/06/2022 17.31.00,264.90,267.46,269.69,108.35,110.50,111.31,65.86,66.62,67.23,11.71,11.76,11.82,0.48,0.49,0.49,251.36,252.38,254.35,83.54,85.45,86.24,475.69,476.22,477.02 02/06/2022 17.32.00,263.64,265.82,268.18,108.35,109.46,110.42,66.78,67.00,67.23,11.57,11.63,11.69,0.48,0.48,0.48,250.30,251.07,251.53,86.24,86.95,87.37,475.42,476.62,477.56 02/06/2022 17.33.00,259.85,261.28,262.63,104.94,106.45,108.05,65.40,66.16,66.93,11.39,11.46,11.54,0.47,0.47,0.48,245.91,247.73,249.42,85.79,86.39,86.69,470.08,472.44,474.89 02/06/2022 17.34.00,256.82,257.92,259.60,102.13,103.31,104.50,64.63,65.14,65.40,11.22,11.29,11.37,0.46,0.47,0.47,240.99,243.24,244.85,84.89,85.15,85.56,464.21,467.06,468.75 02/06/2022 17.35.00,252.03,254.47,256.57,99.17,100.45,101.39,63.72,64.07,64.33,11.03,11.11,11.18,0.45,0.46,0.46,237.65,239.26,240.63,84.44,84.92,85.56,459.14,461.27,462.87 02/06/2022 17.36.00,249.76,251.44,253.29,96.21,97.49,98.87,62.34,63.06,63.56,10.89,10.95,11.01,0.45,0.45,0.45,234.66,235.74,237.12,83.76,84.10,84.44,456.73,457.80,458.60 02/06/2022 17.37.00,247.49,249.42,250.77,94.43,95.52,96.21,62.49,62.77,63.26,10.75,10.81,10.87,0.44,0.44,0.45,232.37,233.60,234.30,83.99,84.36,84.66,455.13,456.51,457.80 02/06/2022 17.38.00,242.44,245.59,248.24,92.65,93.47,94.28,62.19,62.34,62.49,10.58,10.64,10.71,0.43,0.44,0.44,229.38,230.67,232.20,83.99,84.59,85.11,448.99,451.57,454.60 02/06/2022 17.39.00,240.67,242.23,243.70,89.54,90.78,92.06,61.42,61.58,61.73,10.42,10.48,10.54,0.43,0.43,0.43,225.51,226.92,228.68,82.86,83.57,83.99,445.79,446.63,447.66 02/06/2022 17.40.00,236.38,239.12,241.94,86.88,88.36,89.40,60.51,61.17,61.58,10.24,10.31,10.40,0.42,0.42,0.43,221.82,223.93,225.69,82.41,83.12,83.99,441.25,444.05,446.86 02/06/2022 17.41.00,233.36,236.26,238.40,84.36,85.27,86.43,59.59,60.12,60.51,10.10,10.18,10.25,0.41,0.42,0.42,218.31,220.30,221.47,80.83,81.58,82.18,438.31,441.43,444.99 02/06/2022 17.42.00,228.31,231.63,233.86,81.10,82.51,83.77,58.67,59.39,59.90,9.89,9.98,10.07,0.40,0.41,0.41,213.38,215.55,217.60,80.38,80.83,81.28,429.77,433.91,437.24 02/06/2022 17.43.00,226.54,228.18,229.82,79.62,80.39,81.10,58.52,58.82,58.98,9.75,9.82,9.88,0.40,0.40,0.40,210.75,212.12,212.86,79.93,80.34,80.83,427.90,429.46,430.30 02/06/2022 17.44.00,220.99,223.14,225.53,77.55,78.19,79.18,57.60,57.96,58.37,9.57,9.64,9.72,0.39,0.39,0.40,205.47,207.55,209.69,79.70,79.78,79.93,416.69,420.69,424.43 02/06/2022 17.45.00,220.49,222.04,223.51,76.96,77.11,77.25,57.60,57.83,58.06,9.46,9.52,9.56,0.39,0.39,0.39,205.47,205.88,206.18,79.70,79.89,79.93,418.82,421.05,422.29 02/06/2022 17.46.00,217.21,218.97,220.23,75.92,76.29,76.96,57.14,57.47,57.91,9.30,9.37,9.44,0.38,0.38,0.38,201.78,203.51,204.95,78.58,79.40,80.16,415.89,418.51,420.42 02/06/2022 17.47.00,211.40,214.93,216.95,74.89,75.40,75.77,55.92,56.40,56.84,9.13,9.20,9.27,0.37,0.37,0.38,197.21,199.20,200.90,77.68,78.28,78.58,409.48,412.99,415.35 02/06/2022 17.48.00,207.36,210.60,213.17,74.29,74.54,74.89,55.16,55.56,55.92,8.96,9.03,9.10,0.36,0.37,0.37,193.34,195.01,196.68,77.00,77.56,77.90,403.34,405.56,408.14 02/06/2022 17.49.00,206.86,208.04,210.39,73.40,73.80,74.14,54.54,54.90,55.31,8.80,8.87,8.94,0.36,0.36,0.36,190.53,192.08,193.52,76.55,77.19,77.68,399.87,402.40,403.87 02/06/2022 17.50.00,203.07,204.63,206.86,72.81,73.18,73.55,53.93,54.16,54.39,8.67,8.72,8.77,0.35,0.35,0.36,187.36,188.39,189.65,76.10,76.29,76.55,396.93,397.64,398.53 02/06/2022 17.51.00,201.81,203.12,204.59,68.52,72.07,72.96,53.47,53.78,54.09,8.55,8.61,8.67,0.35,0.35,0.35,185.78,186.98,187.72,72.94,75.54,76.32,397.46,400.18,401.74 02/06/2022 17.52.00,197.52,200.26,203.07,71.48,72.00,72.22,52.40,53.07,53.63,8.38,8.46,8.53,0.34,0.34,0.35,182.62,184.38,185.61,74.75,75.27,75.87,393.19,396.53,398.80 02/06/2022 17.53.00,192.22,194.41,197.27,69.70,70.44,71.18,51.64,51.92,52.40,8.21,8.28,8.35,0.33,0.34,0.34,177.70,179.25,180.86,73.40,73.85,74.07,386.25,387.27,389.72 02/06/2022 17.54.00,190.96,192.22,193.23,68.81,69.14,69.55,50.72,50.87,51.33,8.07,8.13,8.19,0.33,0.33,0.33,174.18,175.91,177.34,72.27,72.79,73.40,381.45,383.71,385.72 02/06/2022 17.55.00,185.92,188.56,189.95,67.93,68.39,69.11,49.96,50.42,50.87,7.92,7.98,8.05,0.32,0.32,0.33,171.19,172.33,173.65,71.82,72.23,72.49,376.37,377.71,379.84 02/06/2022 17.56.00,183.14,184.36,185.66,67.19,67.53,67.93,49.50,49.75,50.11,7.76,7.83,7.89,0.31,0.32,0.32,168.20,169.49,171.01,71.37,71.74,72.04,370.50,373.48,376.37 02/06/2022 17.57.00,177.08,180.28,182.89,66.15,66.67,67.19,48.89,49.09,49.35,7.61,7.67,7.74,0.31,0.31,0.31,164.86,166.30,167.50,70.92,71.71,72.04,364.63,367.03,369.43 02/06/2022 17.58.00,176.83,178.22,179.10,65.26,65.63,66.00,47.82,48.33,48.73,7.48,7.54,7.59,0.30,0.31,0.31,161.70,162.75,163.81,70.24,70.80,71.37,360.35,362.09,363.56 02/06/2022 17.59.00,173.05,175.57,178.09,64.52,64.89,65.26,47.51,47.84,48.12,7.35,7.40,7.46,0.30,0.30,0.30,159.76,160.64,161.35,69.79,70.32,70.92,359.02,360.22,361.15 02/06/2022 18.00.00,171.28,172.92,175.82,63.63,64.10,64.52,46.75,47.26,47.82,7.20,7.27,7.32,0.29,0.29,0.30,156.77,158.09,159.24,68.66,69.30,69.79,356.35,358.89,360.62 02/06/2022 18.01.00,165.98,167.24,170.27,61.41,62.60,63.04,44.15,45.98,46.59,7.05,7.12,7.21,0.29,0.29,0.29,153.08,154.58,155.72,64.16,67.99,69.11,347.54,351.01,353.41 02/06/2022 18.02.00,162.95,163.71,164.47,61.71,62.03,62.30,45.52,45.65,45.68,6.90,6.96,7.02,0.28,0.28,0.28,149.21,150.71,152.38,66.64,67.50,68.44,341.67,344.11,346.20 02/06/2022 18.03.00,159.92,161.23,162.95,60.67,61.14,61.56,44.61,44.96,45.37,6.76,6.82,6.88,0.27,0.28,0.28,145.87,147.43,148.51,66.64,66.90,67.09,335.52,338.60,340.60 02/06/2022 18.04.00,154.37,156.73,158.66,59.93,60.23,60.52,43.99,44.35,44.61,6.61,6.67,6.73,0.27,0.27,0.27,142.01,143.68,145.17,65.51,65.88,66.64,327.78,331.43,334.99 02/06/2022 18.05.00,152.35,153.74,154.37,59.34,59.56,59.78,43.84,43.97,44.15,6.48,6.53,6.59,0.26,0.26,0.27,140.42,140.92,141.30,65.51,65.73,65.96,325.91,326.45,326.98 02/06/2022 18.06.00,149.58,151.55,152.86,59.04,59.14,59.34,43.69,43.79,44.15,6.35,6.41,6.46,0.26,0.26,0.26,138.14,139.31,140.25,65.28,65.55,65.96,322.98,324.76,326.45 02/06/2022 18.07.00,147.81,149.32,151.09,58.30,58.52,58.75,43.08,43.36,43.54,6.22,6.27,6.32,0.25,0.25,0.26,136.03,136.88,137.61,64.61,65.13,65.51,320.84,321.29,321.64 02/06/2022 18.08.00,144.03,146.59,148.57,57.12,57.49,58.15,42.31,42.47,42.77,6.09,6.14,6.20,0.25,0.25,0.25,133.92,134.71,135.68,64.38,64.57,64.83,316.30,318.79,321.11 02/06/2022 18.09.00,140.49,142.81,144.78,56.52,57.12,57.41,42.01,42.41,42.77,5.95,6.01,6.07,0.24,0.24,0.25,130.76,132.25,133.74,63.48,64.35,64.83,310.70,313.28,315.77 02/06/2022 18.10.00,137.21,138.22,138.98,55.34,55.76,56.52,41.09,41.42,41.85,5.82,5.87,5.93,0.23,0.24,0.24,126.71,128.09,129.88,62.36,62.66,63.26,301.89,305.67,309.09 02/06/2022 18.11.00,132.92,133.93,134.94,54.16,54.62,55.19,40.02,40.35,40.78,5.68,5.75,5.83,0.23,0.23,0.24,123.02,124.02,124.60,58.52,60.97,61.68,294.68,297.84,298.95 02/06/2022 18.12.00,130.65,131.41,131.91,52.97,53.29,53.71,39.56,39.89,40.32,5.56,5.61,5.66,0.22,0.23,0.23,119.85,121.09,122.49,60.33,60.82,61.45,290.41,291.70,293.34 02/06/2022 18.13.00,126.87,128.80,129.89,52.23,52.65,52.97,39.25,39.48,39.87,5.44,5.49,5.54,0.22,0.22,0.22,118.27,119.18,119.85,60.10,60.40,60.78,287.47,289.65,291.47 02/06/2022 18.14.00,125.60,127.03,127.87,51.34,51.91,52.38,38.49,38.87,39.25,5.31,5.37,5.42,0.21,0.22,0.22,114.93,116.46,118.10,58.52,59.20,60.10,283.46,285.47,287.74 02/06/2022 18.15.00,123.59,124.34,124.59,50.31,50.75,51.64,37.27,37.73,38.18,5.20,5.25,5.29,0.21,0.21,0.21,112.82,113.70,114.76,57.85,58.19,58.75,282.13,282.49,282.93 02/06/2022 18.16.00,118.03,119.17,120.81,49.42,49.81,50.31,36.50,36.99,37.57,5.07,5.12,5.18,0.20,0.21,0.21,109.48,110.92,112.30,56.95,57.36,57.85,273.59,277.63,281.86 02/06/2022 18.17.00,115.76,117.19,118.29,48.68,49.00,49.27,36.04,36.40,36.81,4.94,4.99,5.04,0.20,0.20,0.20,106.67,107.81,109.13,56.50,56.83,57.40,267.18,269.49,273.05 02/06/2022 18.18.00,112.48,113.74,115.26,48.23,48.45,48.68,35.28,35.71,36.04,4.82,4.87,4.92,0.19,0.20,0.20,103.68,104.85,106.14,55.15,55.60,55.82,262.11,264.42,266.11 02/06/2022 18.19.00,109.96,110.63,111.22,46.90,47.42,47.94,34.06,34.62,35.28,4.71,4.75,4.80,0.19,0.19,0.19,100.34,101.81,103.15,54.02,54.51,55.15,256.23,259.35,261.84 02/06/2022 18.20.00,104.41,106.43,108.95,46.16,46.48,46.75,33.14,33.57,33.90,4.59,4.64,4.68,0.18,0.19,0.19,97.88,98.99,99.99,53.57,53.94,54.24,250.63,252.98,255.97 02/06/2022 18.21.00,101.88,104.15,105.92,38.61,43.94,45.42,29.47,31.79,32.53,4.47,4.52,4.58,0.18,0.18,0.18,95.59,96.47,97.53,50.41,52.44,53.34,246.62,247.51,250.09 02/06/2022 18.22.00,99.86,101.97,104.41,44.53,44.61,44.83,32.07,32.17,32.37,4.36,4.41,4.46,0.17,0.18,0.18,92.96,93.95,95.07,51.99,52.18,52.67,242.35,244.22,245.82 02/06/2022 18.23.00,99.11,100.28,102.14,43.20,43.69,44.38,30.85,31.51,32.07,4.25,4.30,4.34,0.17,0.17,0.17,90.85,91.73,92.43,50.86,51.43,51.77,239.15,240.84,242.08 02/06/2022 18.24.00,95.83,97.38,98.10,42.16,42.68,42.90,29.78,30.44,30.69,4.15,4.19,4.23,0.16,0.17,0.17,88.74,89.82,90.67,49.96,50.60,51.31,237.54,239.10,239.68 02/06/2022 18.25.00,92.55,94.27,95.57,41.57,41.79,42.01,29.62,29.78,30.23,4.03,4.08,4.12,0.16,0.16,0.16,86.10,87.21,88.56,49.51,49.59,49.74,227.13,231.36,234.87 02/06/2022 18.26.00,89.01,91.28,93.81,40.38,40.93,41.42,28.70,29.14,29.47,3.92,3.96,4.01,0.15,0.16,0.16,82.94,84.20,85.57,48.61,48.95,49.51,218.86,222.28,226.06 02/06/2022 18.27.00,83.21,86.41,89.01,39.64,39.97,40.38,28.25,28.55,28.86,3.80,3.85,3.90,0.15,0.15,0.15,79.60,81.09,82.23,47.71,48.20,48.61,208.18,212.89,217.52 02/06/2022 18.28.00,82.45,84.05,84.98,38.76,39.05,39.35,27.48,27.89,28.25,3.68,3.73,3.79,0.14,0.15,0.15,76.08,77.92,79.60,46.81,47.30,47.93,194.03,201.23,206.57 02/06/2022 18.29.00,76.65,78.37,80.18,37.57,38.02,38.31,26.56,26.95,27.33,3.56,3.60,3.65,0.14,0.14,0.14,72.74,74.00,75.20,45.91,46.21,46.58,185.22,186.77,190.29 02/06/2022 18.30.00,74.13,75.85,76.90,36.53,36.83,37.28,25.80,26.18,26.56,3.45,3.49,3.54,0.13,0.14,0.14,70.80,71.71,72.56,44.78,45.23,45.68,181.21,183.30,185.48 02/06/2022 18.31.00,71.60,72.36,74.13,33.28,34.91,35.79,25.04,25.52,25.95,3.31,3.37,3.45,0.13,0.13,0.14,67.82,68.49,69.57,40.50,42.68,43.88,172.40,174.80,177.47 02/06/2022 18.32.00,69.58,70.89,72.11,34.02,34.56,35.05,24.42,24.91,25.19,3.21,3.25,3.29,0.12,0.13,0.13,65.18,66.06,67.11,42.53,43.17,43.43,164.39,167.37,171.07 02/06/2022 18.33.00,64.79,66.89,69.08,33.43,33.80,34.31,24.27,24.45,24.58,3.10,3.14,3.19,0.12,0.12,0.12,62.89,63.86,65.00,42.08,42.53,42.98,157.98,160.83,163.32 02/06/2022 18.34.00,57.22,60.29,63.78,32.24,32.78,33.28,23.35,23.76,23.97,3.00,3.04,3.08,0.11,0.12,0.12,60.43,61.52,62.72,40.50,41.18,41.63,152.11,154.87,157.18 02/06/2022 18.35.00,50.40,52.68,55.70,31.50,31.82,32.24,22.74,23.07,23.35,2.91,2.94,2.98,0.11,0.11,0.11,57.97,59.17,60.26,40.05,40.42,40.72,144.63,148.51,151.58 02/06/2022 18.36.00,44.35,47.71,50.66,30.46,30.88,31.35,22.28,22.44,22.74,2.82,2.85,2.89,0.11,0.11,0.11,55.51,56.65,57.62,38.92,39.22,39.60,137.43,140.18,143.30 02/06/2022 18.37.00,43.59,45.44,46.37,29.43,29.80,30.02,21.52,21.67,21.82,2.73,2.77,2.80,0.10,0.11,0.11,53.22,54.22,55.33,37.80,38.17,38.70,128.88,132.44,135.56 02/06/2022 18.38.00,42.08,42.75,43.59,28.54,28.91,29.28,20.91,21.11,21.37,2.64,2.68,2.72,0.10,0.10,0.10,50.76,51.85,52.70,36.67,37.16,37.57,121.94,125.14,127.28 02/06/2022 18.39.00,38.54,39.81,41.82,27.80,27.95,28.39,20.14,20.45,20.60,2.56,2.60,2.63,0.10,0.10,0.10,48.83,49.62,50.41,35.32,35.96,36.22,115.80,118.56,121.14 02/06/2022 18.40.00,37.53,39.26,41.07,27.06,27.38,27.65,19.84,20.04,20.30,2.48,2.51,2.54,0.09,0.09,0.10,46.72,47.66,48.48,34.64,35.24,35.54,109.66,112.29,115.00 02/06/2022 18.41.00,31.98,36.86,38.54,25.43,26.44,26.91,19.07,19.45,19.68,2.39,2.43,2.48,0.09,0.09,0.09,44.26,45.20,46.02,33.51,34.12,34.42,103.25,105.25,107.26 02/06/2022 18.42.00,33.75,36.19,38.80,25.73,25.95,26.17,18.31,18.82,19.07,2.31,2.35,2.38,0.09,0.09,0.09,42.32,43.35,44.43,33.06,33.44,33.74,96.58,98.85,101.38 02/06/2022 18.43.00,31.48,32.74,33.50,24.69,25.16,25.73,17.85,18.18,18.61,2.23,2.27,2.30,0.08,0.08,0.09,40.57,41.42,42.32,31.71,32.12,32.61,90.70,92.84,94.98 02/06/2022 18.44.00,31.73,32.99,34.00,24.10,24.34,24.69,17.39,17.59,17.85,2.15,2.19,2.22,0.08,0.08,0.08,38.81,39.51,40.21,30.59,31.26,31.71,86.70,88.26,89.90 02/06/2022 18.45.00,29.71,30.72,31.73,23.21,23.63,23.95,16.93,17.08,17.39,2.07,2.11,2.14,0.08,0.08,0.08,37.23,37.87,38.63,29.91,30.40,31.26,83.23,84.74,86.17 02/06/2022 18.46.00,28.20,29.75,31.98,22.32,22.84,23.21,16.32,16.42,16.63,1.99,2.03,2.06,0.07,0.08,0.08,34.76,35.73,36.52,29.01,29.27,29.68,67.74,76.11,81.89 02/06/2022 18.47.00,25.67,26.14,27.44,21.58,21.90,22.17,15.40,15.79,16.17,1.92,1.95,1.98,0.07,0.07,0.07,31.95,32.89,34.24,27.66,28.14,28.56,39.18,50.88,63.21 02/06/2022 18.48.00,22.65,25.00,27.19,20.69,20.99,21.43,14.64,14.97,15.25,1.84,1.88,1.91,0.07,0.07,0.07,28.96,30.11,31.42,26.76,27.09,27.43,29.03,31.75,35.71 02/06/2022 18.49.00,23.66,24.54,25.67,19.80,20.22,20.69,14.18,14.54,14.79,1.77,1.80,1.83,0.07,0.07,0.07,26.50,27.38,28.79,25.40,26.19,26.76,22.62,25.92,28.23 02/06/2022 18.50.00,20.63,21.47,22.90,18.91,19.33,19.65,13.57,13.82,14.03,1.70,1.73,1.76,0.06,0.06,0.06,25.27,25.71,26.33,24.50,25.06,25.63,10.88,14.39,19.69 02/06/2022 18.51.00,18.61,19.74,21.38,17.58,18.35,18.77,12.80,13.08,13.42,1.63,1.66,1.70,0.06,0.06,0.06,23.86,24.27,24.57,23.15,23.83,24.50,8.21,10.34,11.68 02/06/2022 18.52.00,17.85,18.61,19.62,17.29,17.73,18.17,12.35,12.68,13.11,1.55,1.58,1.61,0.06,0.06,0.06,22.63,23.04,23.34,22.47,23.11,23.83,11.94,13.19,14.35 02/06/2022 18.53.00,16.59,18.78,21.38,16.84,16.97,17.29,11.89,12.06,12.35,1.49,1.51,1.54,0.05,0.06,0.06,21.23,21.84,22.28,21.35,21.76,22.47,13.55,14.44,14.88 02/06/2022 18.54.00,16.08,17.05,18.36,15.81,16.18,16.55,11.12,11.50,11.89,1.42,1.45,1.47,0.05,0.05,0.05,20.00,20.61,21.05,20.22,21.01,21.80,11.68,12.43,13.28 02/06/2022 18.55.00,14.82,16.25,17.60,15.06,15.31,15.95,10.51,10.87,11.27,1.35,1.38,1.41,0.05,0.05,0.05,19.12,19.53,19.82,19.32,19.77,20.22,9.81,11.32,11.94 02/06/2022 18.56.00,12.30,13.69,14.82,14.18,14.42,14.62,10.05,10.28,10.66,1.28,1.31,1.34,0.05,0.05,0.05,17.89,18.27,18.77,18.19,18.79,19.32,3.94,6.25,9.01 02/06/2022 18.57.00,10.53,12.93,15.08,13.29,13.56,13.88,9.44,9.69,9.90,1.22,1.25,1.27,0.04,0.04,0.05,16.48,17.07,17.54,17.29,17.70,18.19,3.40,3.58,3.67 02/06/2022 18.58.00,10.79,11.80,12.30,12.40,12.79,13.29,8.83,9.21,9.59,1.16,1.18,1.21,0.04,0.04,0.04,14.90,15.75,16.30,16.16,16.77,17.52,2.07,2.73,3.14 02/06/2022 18.59.00,9.27,10.62,11.80,11.81,11.98,12.25,8.22,8.55,8.83,1.09,1.12,1.15,0.04,0.04,0.04,14.20,14.49,14.90,15.49,15.79,16.16,1.80,2.07,2.33 02/06/2022 19.00.00,9.02,10.32,11.80,11.07,11.31,11.51,7.61,8.04,8.22,1.04,1.06,1.08,0.04,0.04,0.04,12.96,13.46,13.84,13.69,14.63,15.26,1.27,1.84,2.07 02/06/2022 19.01.00,5.99,8.98,11.04,8.85,9.96,10.62,6.84,7.32,7.76,0.97,1.01,1.04,0.03,0.04,0.04,9.98,11.76,12.79,9.86,12.71,13.91,0.00,2.21,3.14 02/06/2022 19.02.00,5.74,7.67,9.52,9.44,9.83,10.18,6.69,6.99,7.30,0.92,0.94,0.97,0.03,0.03,0.03,11.21,11.59,12.09,12.33,12.71,13.01,2.07,2.51,3.14 02/06/2022 19.03.00,4.22,6.24,7.76,8.70,9.12,9.59,6.38,6.61,6.99,0.86,0.89,0.91,0.03,0.03,0.03,9.98,10.68,11.38,11.43,11.81,12.33,1.53,1.67,2.07 02/06/2022 19.04.00,4.98,5.95,7.51,7.96,8.30,8.70,5.77,5.92,6.23,0.81,0.83,0.85,0.03,0.03,0.03,9.27,9.57,10.15,10.53,10.95,11.21,0.46,0.87,1.00 02/06/2022 19.05.00,4.22,5.11,6.50,7.22,7.59,7.81,5.31,5.46,5.62,0.76,0.78,0.80,0.03,0.03,0.03,8.39,8.75,9.45,9.63,10.04,10.31,0.73,0.95,1.27 02/06/2022 19.06.00,2.96,3.59,4.22,6.77,7.02,7.37,4.85,5.03,5.16,0.71,0.73,0.75,0.02,0.02,0.03,7.16,7.72,8.22,8.73,9.10,9.41,0.73,0.87,1.00 02/06/2022 19.07.00,2.71,3.64,4.73,6.18,6.53,6.77,4.39,4.67,5.01,0.66,0.68,0.70,0.02,0.02,0.02,6.46,6.87,7.34,7.15,7.94,8.28,0.46,0.87,1.27 02/06/2022 19.08.00,0.44,1.83,2.96,5.59,5.91,6.18,3.94,4.11,4.24,0.61,0.63,0.65,0.02,0.02,0.02,5.76,6.11,6.46,6.93,7.38,7.83,0.73,0.78,1.00 02/06/2022 19.09.00,0.00,0.88,2.46,5.29,5.39,5.74,3.63,3.73,3.94,0.57,0.59,0.61,0.02,0.02,0.02,4.88,5.32,5.58,6.03,6.63,6.93,0.46,0.87,1.53 02/06/2022 19.10.00,0.00,0.27,1.45,4.70,5.02,5.44,3.32,3.43,3.78,0.53,0.54,0.56,0.02,0.02,0.02,4.17,4.53,4.70,5.57,6.03,6.48,0.46,0.55,0.73 02/06/2022 19.11.00,0.00,0.12,0.69,2.48,4.03,4.70,2.10,2.94,3.48,0.49,0.51,0.54,0.02,0.02,0.02,1.71,3.27,4.00,4.67,5.20,5.57,0.00,0.40,1.00 02/06/2022 19.12.00,0.00,0.00,0.00,3.66,3.91,4.26,2.56,2.71,2.87,0.44,0.46,0.48,0.01,0.01,0.02,3.12,3.32,3.65,4.45,4.79,4.90,0.46,0.64,0.73 02/06/2022 19.13.00,0.00,0.07,0.44,2.92,3.27,3.66,2.25,2.38,2.56,0.41,0.42,0.44,0.01,0.01,0.01,2.24,2.77,2.94,4.00,4.19,4.22,0.20,0.64,1.00 02/06/2022 19.14.00,0.00,0.00,0.00,2.92,2.95,3.07,2.10,2.18,2.41,0.37,0.39,0.40,0.01,0.01,0.01,2.06,2.33,2.77,3.55,3.81,4.00,0.46,0.51,0.73 02/06/2022 19.15.00,0.00,0.00,0.00,2.33,2.55,2.77,1.64,1.82,1.95,0.34,0.36,0.37,0.01,0.01,0.01,1.71,1.77,1.89,3.10,3.43,3.77,0.46,0.64,0.73 02/06/2022 19.16.00,0.00,0.00,0.00,1.89,2.23,2.48,1.49,1.67,1.95,0.31,0.32,0.34,0.01,0.01,0.01,1.19,1.39,1.54,2.65,2.83,3.10,0.20,0.60,0.73 02/06/2022 19.17.00,0.00,0.00,0.00,1.74,2.01,2.18,1.34,1.41,1.49,0.28,0.29,0.31,0.01,0.01,0.01,0.66,0.83,1.01,2.20,2.50,2.65,0.20,0.60,0.73 02/06/2022 19.18.00,0.00,0.00,0.00,1.59,1.74,1.89,1.03,1.23,1.49,0.26,0.27,0.28,0.01,0.01,0.01,0.48,0.57,0.66,1.74,2.12,2.42,0.46,0.51,0.73 02/06/2022 19.19.00,0.00,0.00,0.00,1.29,1.37,1.44,1.03,1.21,1.49,0.24,0.24,0.25,0.01,0.01,0.01,0.31,0.36,0.48,1.52,1.89,2.20,0.20,0.51,0.73 02/06/2022 19.20.00,0.00,0.00,0.00,1.00,1.20,1.29,0.88,1.01,1.03,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.09,0.31,1.52,1.82,1.97,0.20,0.51,1.00 02/06/2022 19.21.00,0.00,0.00,0.00,0.00,0.81,1.29,0.57,0.78,1.03,0.19,0.21,0.23,0.00,0.01,0.01,0.00,0.00,0.00,0.00,1.05,1.74,0.00,0.18,0.46 02/06/2022 19.22.00,0.00,0.00,0.00,0.55,0.78,1.00,0.57,0.62,0.73,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.33,1.52,0.20,0.51,0.73 02/06/2022 19.23.00,0.00,0.00,0.00,0.41,0.55,0.70,0.42,0.47,0.57,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.11,1.52,0.46,0.60,0.73 02/06/2022 19.24.00,0.00,0.00,0.00,0.00,0.21,0.55,0.11,0.32,0.42,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,0.20,0.38,0.46 02/06/2022 19.25.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.12,0.27,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.51,0.73 02/06/2022 19.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.55,0.73 02/06/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 02/06/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 02/06/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 02/06/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/06/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/06/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 02/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.73 02/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 02/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 02/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.20,0.42,0.73 02/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.25,0.46 02/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.29,0.46 02/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 02/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 02/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 02/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 02/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 02/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 02/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/06/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 02/06/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.08,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 02/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/06/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 02/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 02/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 03/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 03/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 03/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.06,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.06,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 03/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 03/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.08,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 03/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 03/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 03/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 03/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 2.19.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 03/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 03/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 03/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 03/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 03/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 03/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 03/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 03/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.06,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 03/06/2022 4.24.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.12,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,0.73 03/06/2022 4.25.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.17,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.29,0.73 03/06/2022 4.26.00,0.00,0.70,4.22,0.26,0.36,0.55,0.11,0.27,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 03/06/2022 4.27.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.34,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.38,0.73 03/06/2022 4.28.00,0.00,0.00,0.00,0.41,0.50,0.70,0.27,0.39,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.20,0.60,0.73 03/06/2022 4.29.00,0.00,0.00,0.00,0.41,0.58,0.70,0.27,0.42,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.39,0.73 03/06/2022 4.30.00,0.00,0.00,0.00,0.70,0.87,1.15,0.57,0.73,0.88,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.81,1.07,0.00,0.35,0.73 03/06/2022 4.31.00,0.00,0.00,0.00,0.55,0.92,1.29,0.27,0.60,0.73,0.13,0.14,0.15,0.00,0.00,0.01,0.00,0.12,0.31,0.00,0.89,1.52,0.00,0.19,0.46 03/06/2022 4.32.00,0.00,0.00,0.00,1.00,1.12,1.29,0.73,0.90,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.31,0.39,0.48,1.07,1.22,1.52,0.20,0.38,1.00 03/06/2022 4.33.00,0.00,0.00,0.00,1.15,1.39,1.59,0.88,1.01,1.18,0.16,0.16,0.17,0.00,0.00,0.00,0.48,0.72,1.01,1.07,1.48,1.74,0.20,0.38,0.46 03/06/2022 4.34.00,0.00,0.00,0.00,1.29,1.62,2.18,1.03,1.11,1.18,0.18,0.18,0.19,0.00,0.00,0.01,0.83,1.04,1.19,1.52,1.67,1.97,0.20,0.42,0.73 03/06/2022 4.35.00,0.00,0.00,0.00,1.89,2.03,2.18,1.18,1.46,1.64,0.19,0.20,0.21,0.01,0.01,0.01,1.01,1.19,1.54,1.52,1.78,1.97,0.20,0.29,0.46 03/06/2022 4.36.00,0.00,0.00,0.00,2.03,2.08,2.18,1.34,1.54,1.64,0.21,0.22,0.23,0.01,0.01,0.01,1.54,1.62,1.71,1.97,2.35,2.65,0.20,0.55,0.73 03/06/2022 4.37.00,0.00,0.00,0.00,2.18,2.36,2.48,1.34,1.62,1.95,0.24,0.25,0.25,0.01,0.01,0.01,1.54,1.74,1.89,1.97,2.31,2.65,0.00,0.30,0.46 03/06/2022 4.38.00,0.00,0.00,0.00,2.48,2.60,2.77,1.64,1.85,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.89,2.04,2.06,2.42,2.76,2.87,0.20,0.51,0.73 03/06/2022 4.39.00,0.00,0.00,0.00,2.77,2.90,2.92,1.49,2.00,2.25,0.29,0.30,0.31,0.01,0.01,0.01,2.24,2.33,2.59,2.42,2.80,3.10,0.20,0.42,0.73 03/06/2022 4.40.00,0.00,0.00,0.00,2.77,3.12,3.37,1.95,2.08,2.25,0.31,0.33,0.34,0.01,0.01,0.01,2.59,2.88,3.12,3.10,3.13,3.32,0.00,0.21,0.46 03/06/2022 4.41.00,0.00,0.00,0.00,2.77,3.34,3.66,0.00,2.06,2.71,0.35,0.36,0.37,0.01,0.01,0.01,0.00,2.72,3.47,2.42,3.36,4.00,0.20,0.42,0.73 03/06/2022 4.42.00,0.00,0.00,0.00,3.52,3.86,4.40,2.71,2.81,3.02,0.37,0.39,0.40,0.01,0.01,0.01,3.65,3.94,4.35,4.00,4.11,4.22,0.00,0.22,0.46 03/06/2022 4.43.00,0.00,0.03,0.19,4.11,4.35,4.55,3.02,3.09,3.17,0.41,0.42,0.44,0.01,0.01,0.01,4.17,4.55,4.88,4.67,4.90,5.12,0.20,0.38,0.46 03/06/2022 4.44.00,0.00,0.03,0.19,4.70,4.87,5.14,3.32,3.58,3.78,0.44,0.46,0.48,0.01,0.02,0.02,4.88,5.23,5.58,5.12,5.46,5.80,0.20,0.42,0.73 03/06/2022 4.45.00,0.00,0.32,0.69,5.14,5.42,5.74,3.78,3.96,4.09,0.48,0.50,0.52,0.02,0.02,0.02,5.58,5.90,6.28,5.80,6.21,6.70,0.20,0.42,0.73 03/06/2022 4.46.00,0.00,1.21,2.21,5.59,6.03,6.33,4.09,4.37,4.55,0.52,0.54,0.56,0.02,0.02,0.02,6.46,6.81,7.16,6.48,6.81,7.15,0.00,0.35,0.73 03/06/2022 4.47.00,0.00,0.59,1.20,6.48,6.82,7.07,4.70,4.85,5.16,0.56,0.58,0.60,0.02,0.02,0.02,6.81,7.46,7.87,7.38,7.60,7.83,0.00,0.48,0.73 03/06/2022 4.48.00,0.69,2.25,3.47,7.07,7.34,7.66,5.01,5.31,5.62,0.61,0.63,0.65,0.02,0.02,0.02,7.87,8.39,8.75,7.83,8.28,8.73,0.20,0.38,0.73 03/06/2022 4.49.00,1.95,3.05,4.73,7.51,8.01,8.40,5.46,5.80,6.08,0.65,0.67,0.69,0.02,0.02,0.02,8.75,9.30,9.80,8.73,9.14,9.63,0.00,0.43,0.73 03/06/2022 4.50.00,1.95,3.38,4.48,8.40,8.82,9.29,5.92,6.25,6.54,0.70,0.72,0.74,0.02,0.03,0.03,9.98,10.30,10.68,9.63,10.12,10.53,0.00,0.48,1.00 03/06/2022 4.51.00,0.00,3.18,5.49,8.55,9.39,9.88,6.38,6.84,7.15,0.76,0.77,0.79,0.03,0.03,0.03,10.85,11.38,11.91,7.83,10.53,11.43,0.00,0.25,0.46 03/06/2022 4.52.00,3.97,5.49,6.50,9.73,10.20,10.47,6.99,7.22,7.45,0.80,0.82,0.84,0.03,0.03,0.03,11.73,12.26,12.79,11.21,11.70,12.11,0.20,0.46,0.73 03/06/2022 4.53.00,5.23,6.24,8.01,10.62,11.22,11.66,7.61,7.99,8.37,0.85,0.87,0.89,0.03,0.03,0.03,12.79,13.32,13.84,12.56,13.05,13.69,0.46,0.46,0.46 03/06/2022 4.54.00,6.24,7.13,8.26,11.51,11.93,12.25,8.37,8.62,8.83,0.90,0.92,0.95,0.03,0.03,0.03,14.02,14.43,14.90,13.46,13.87,14.36,0.00,0.34,0.73 03/06/2022 4.55.00,7.51,8.89,10.03,12.55,12.87,13.29,9.13,9.36,9.59,0.96,0.98,1.00,0.04,0.04,0.04,14.90,15.45,15.78,14.59,15.15,15.71,0.20,0.29,0.46 03/06/2022 4.56.00,8.51,10.07,11.29,13.14,13.58,13.88,9.44,9.85,10.20,1.01,1.04,1.06,0.04,0.04,0.04,16.13,16.66,17.01,15.49,16.13,16.62,0.20,0.42,0.73 03/06/2022 4.57.00,9.52,10.66,12.80,14.18,14.50,14.92,10.20,10.59,10.82,1.07,1.10,1.12,0.04,0.04,0.04,17.54,17.80,18.06,16.84,17.40,17.97,0.20,0.55,1.00 03/06/2022 4.58.00,10.79,11.88,12.80,15.06,15.44,15.81,10.82,11.15,11.43,1.13,1.15,1.18,0.04,0.04,0.04,18.59,18.91,19.47,17.74,18.19,18.42,0.46,0.55,0.73 03/06/2022 4.59.00,9.52,12.13,14.32,15.95,16.25,16.55,11.73,11.94,12.19,1.19,1.22,1.24,0.04,0.05,0.05,19.29,19.76,20.17,18.42,19.24,19.99,0.20,0.29,0.46 03/06/2022 5.00.00,13.06,14.36,15.33,16.55,16.94,17.14,12.04,12.29,12.65,1.25,1.28,1.31,0.05,0.05,0.05,20.52,21.02,21.40,19.99,20.41,20.67,0.20,0.55,0.73 03/06/2022 5.01.00,7.25,13.86,15.83,12.25,16.99,18.17,12.80,13.08,13.26,1.32,1.34,1.37,0.05,0.05,0.05,20.00,21.67,22.28,16.62,20.67,22.02,0.00,0.39,0.73 03/06/2022 5.02.00,14.57,16.63,17.60,18.32,18.62,18.91,13.42,13.57,13.87,1.38,1.41,1.43,0.05,0.05,0.05,22.46,23.10,23.51,21.80,22.44,22.92,0.00,0.43,0.73 03/06/2022 5.03.00,16.08,17.14,18.61,18.62,19.38,20.10,13.87,14.15,14.49,1.45,1.47,1.50,0.06,0.06,0.06,23.69,24.13,24.57,22.92,23.45,23.83,0.20,0.38,0.46 03/06/2022 5.04.00,17.09,18.27,19.37,20.10,20.47,20.99,14.64,14.89,15.10,1.51,1.54,1.57,0.06,0.06,0.06,24.74,25.33,25.97,23.83,24.50,25.18,0.20,0.51,0.73 03/06/2022 5.05.00,18.61,19.79,20.38,21.14,21.53,21.88,15.40,15.58,15.86,1.59,1.61,1.64,0.06,0.06,0.06,26.15,26.65,27.03,25.18,25.67,26.08,0.46,0.60,0.73 03/06/2022 5.06.00,19.37,20.75,22.14,22.02,22.39,22.62,16.01,16.22,16.47,1.65,1.68,1.71,0.06,0.07,0.07,27.56,27.94,28.26,26.53,27.06,27.88,0.46,0.64,1.00 03/06/2022 5.07.00,20.63,21.68,22.39,23.06,23.28,23.50,16.63,16.96,17.24,1.73,1.75,1.78,0.07,0.07,0.07,28.44,29.11,29.67,27.66,27.92,28.11,0.20,0.60,1.00 03/06/2022 5.08.00,23.40,24.33,24.92,23.65,24.12,24.54,17.08,17.52,18.00,1.80,1.83,1.85,0.07,0.07,0.07,29.49,30.19,30.72,28.11,28.97,29.68,0.46,0.64,1.00 03/06/2022 5.09.00,22.14,23.24,24.16,24.84,25.13,25.58,17.85,18.15,18.46,1.87,1.90,1.93,0.07,0.07,0.08,31.07,31.42,31.78,29.23,30.10,30.59,0.20,0.64,1.00 03/06/2022 5.10.00,24.66,25.59,26.18,25.58,26.05,26.61,18.46,18.82,19.23,1.94,1.97,2.00,0.08,0.08,0.08,32.30,32.65,33.18,31.04,31.37,31.71,0.20,0.51,0.73 03/06/2022 5.11.00,22.90,25.59,27.19,24.54,26.66,27.65,18.31,19.30,20.14,2.02,2.05,2.08,0.08,0.08,0.08,32.48,33.65,34.59,30.36,32.20,33.06,0.00,0.58,1.27 03/06/2022 5.12.00,27.95,28.66,30.47,27.65,27.97,28.24,19.99,20.24,20.60,2.09,2.12,2.16,0.08,0.08,0.08,34.59,35.06,35.47,33.29,33.74,34.19,0.20,0.60,0.73 03/06/2022 5.13.00,29.46,30.97,32.74,28.54,28.98,29.43,20.75,20.98,21.21,2.17,2.21,2.24,0.09,0.09,0.09,36.00,36.26,36.52,33.74,34.79,35.32,0.46,0.73,1.00 03/06/2022 5.14.00,32.24,35.47,38.04,29.58,29.95,30.32,21.37,21.60,21.82,2.26,2.30,2.34,0.09,0.09,0.09,37.05,37.49,37.93,35.54,35.84,36.22,0.46,0.87,1.27 03/06/2022 5.15.00,38.29,38.80,39.55,30.46,30.86,31.20,21.98,22.33,22.59,2.36,2.40,2.44,0.10,0.10,0.10,38.10,38.84,39.34,36.22,37.04,37.80,0.46,0.69,1.00 03/06/2022 5.16.00,39.55,40.86,42.58,31.35,31.77,32.39,22.89,23.15,23.51,2.45,2.49,2.52,0.10,0.11,0.11,39.51,40.07,40.57,38.02,38.43,38.92,0.46,1.22,2.33 03/06/2022 5.17.00,41.57,43.13,43.84,32.24,32.76,33.28,23.51,23.74,24.12,2.53,2.57,2.61,0.11,0.11,0.11,40.74,41.12,41.62,39.15,39.37,39.60,2.07,2.51,3.14 03/06/2022 5.18.00,43.84,45.57,47.12,33.43,34.12,34.76,23.97,24.17,24.27,2.62,2.66,2.69,0.11,0.11,0.12,41.80,42.68,43.55,40.05,40.61,41.63,2.87,3.45,3.94 03/06/2022 5.19.00,47.88,49.31,50.66,35.05,35.77,36.39,24.73,25.04,25.34,2.71,2.74,2.78,0.12,0.12,0.12,43.38,44.20,44.79,41.17,41.89,42.75,1.53,1.76,2.33 03/06/2022 5.20.00,49.90,51.83,53.43,36.53,37.05,37.72,25.49,25.77,26.26,2.80,2.83,2.87,0.12,0.12,0.12,44.96,45.52,46.19,42.53,42.94,43.65,1.27,1.53,1.80 03/06/2022 5.21.00,48.13,52.47,55.20,33.43,37.52,38.90,25.34,26.41,27.02,2.89,2.92,2.94,0.12,0.13,0.13,45.49,46.84,47.95,41.17,43.92,44.78,1.80,2.47,2.87 03/06/2022 5.22.00,56.21,56.54,56.97,38.90,39.47,39.94,26.87,27.25,27.79,2.95,2.98,3.01,0.13,0.13,0.13,48.30,48.68,49.18,44.78,45.38,45.91,2.60,3.00,3.40 03/06/2022 5.23.00,55.96,57.26,58.48,40.09,40.63,41.13,27.63,27.99,28.40,3.02,3.06,3.11,0.13,0.13,0.13,49.71,50.09,50.41,46.13,46.66,47.03,1.53,2.16,2.87 03/06/2022 5.24.00,59.49,61.34,62.52,41.42,41.91,42.31,28.55,28.81,29.01,3.13,3.18,3.23,0.14,0.14,0.14,50.41,51.11,51.64,47.48,48.08,48.61,3.40,4.65,5.80 03/06/2022 5.25.00,61.76,62.64,64.03,42.46,42.95,43.35,29.01,29.70,29.93,3.24,3.28,3.32,0.14,0.14,0.15,51.82,52.61,53.40,48.39,49.14,49.51,7.14,8.16,9.28 03/06/2022 5.26.00,64.28,66.64,68.07,43.64,44.06,44.53,30.08,30.41,30.69,3.34,3.38,3.42,0.15,0.15,0.15,53.58,54.10,54.45,49.96,50.41,50.86,9.54,13.15,15.68 03/06/2022 5.27.00,67.06,68.45,69.58,44.83,45.35,45.72,31.15,31.43,31.61,3.43,3.47,3.51,0.15,0.15,0.15,54.63,54.84,55.16,50.86,51.31,51.54,15.95,16.17,16.48 03/06/2022 5.28.00,71.10,72.70,74.63,45.86,46.31,46.90,31.46,32.04,32.53,3.53,3.57,3.62,0.15,0.16,0.16,55.16,55.39,55.69,51.77,52.29,52.67,14.08,15.73,17.28 03/06/2022 5.29.00,73.37,74.80,75.89,46.90,47.42,47.94,32.53,32.76,33.14,3.63,3.67,3.72,0.16,0.16,0.16,55.69,56.12,56.56,52.89,53.30,53.79,15.95,21.60,26.90 03/06/2022 5.30.00,76.90,77.99,79.68,47.94,48.45,48.97,33.14,33.44,33.75,3.73,3.78,3.82,0.16,0.17,0.17,56.74,57.06,57.44,53.57,54.21,54.69,19.95,23.74,26.90 03/06/2022 5.31.00,72.61,78.25,80.43,45.57,49.02,50.01,34.21,34.46,34.82,3.84,3.89,3.93,0.17,0.17,0.18,56.74,58.00,58.67,54.02,54.96,55.37,0.00,8.49,14.35 03/06/2022 5.32.00,79.42,80.22,81.44,50.31,50.70,51.05,34.82,35.10,35.43,3.94,3.99,4.03,0.17,0.18,0.18,59.20,59.49,59.73,55.37,56.01,56.50,3.40,3.98,5.00 03/06/2022 5.33.00,82.20,83.21,83.97,51.49,51.81,52.38,35.43,35.92,36.20,4.05,4.10,4.14,0.18,0.18,0.18,60.26,60.75,61.49,56.50,57.17,57.85,1.53,2.07,2.60 03/06/2022 5.34.00,83.71,85.44,86.74,52.53,52.87,53.27,36.50,36.86,37.11,4.16,4.20,4.25,0.18,0.19,0.19,61.66,61.81,62.01,57.40,58.11,58.52,1.00,1.53,2.07 03/06/2022 5.35.00,85.48,88.26,90.78,53.27,53.76,54.16,37.27,37.80,38.18,4.27,4.32,4.36,0.19,0.19,0.19,62.19,62.57,63.07,58.30,58.79,59.20,1.27,1.84,2.60 03/06/2022 5.36.00,89.77,91.07,92.29,54.30,54.87,55.34,38.18,38.64,39.10,4.38,4.43,4.48,0.19,0.20,0.20,63.07,63.36,63.77,59.65,60.03,60.33,2.33,4.29,5.54 03/06/2022 5.37.00,92.04,93.05,94.06,55.49,55.88,56.38,39.25,39.66,39.87,4.49,4.54,4.59,0.20,0.20,0.20,63.95,64.30,64.65,60.55,60.97,61.45,4.74,5.32,6.07 03/06/2022 5.38.00,95.07,95.57,96.08,56.67,57.09,57.56,40.17,40.63,40.94,4.61,4.66,4.71,0.20,0.21,0.21,65.00,65.38,65.71,61.45,61.90,62.36,0.73,2.38,4.74 03/06/2022 5.39.00,96.33,98.43,99.86,57.41,58.20,58.89,41.40,41.85,42.31,4.73,4.78,4.83,0.21,0.21,0.22,65.71,66.23,66.76,62.36,62.81,63.26,1.27,1.62,1.80 03/06/2022 5.40.00,100.12,101.67,103.15,59.04,59.49,59.93,42.62,43.13,43.54,4.86,4.91,4.96,0.22,0.22,0.22,66.94,67.49,67.82,63.26,63.67,63.93,1.27,1.89,2.33 03/06/2022 5.41.00,91.28,101.93,107.18,46.90,56.33,61.11,41.55,43.71,44.76,4.98,5.05,5.14,0.22,0.23,0.23,60.08,66.59,68.87,54.47,61.45,65.06,0.00,2.45,4.20 03/06/2022 5.42.00,106.68,108.61,110.46,61.26,61.76,62.00,45.06,45.47,45.83,5.10,5.16,5.21,0.23,0.23,0.23,68.87,69.40,69.93,64.83,65.43,65.96,1.80,2.78,3.94 03/06/2022 5.43.00,110.21,111.60,111.98,62.15,62.87,63.34,46.13,46.77,47.05,5.23,5.28,5.33,0.23,0.24,0.24,69.93,70.42,70.98,66.19,66.71,67.31,1.27,1.62,1.80 03/06/2022 5.44.00,111.47,112.61,114.00,63.63,64.00,64.37,47.36,47.69,48.12,5.35,5.40,5.46,0.24,0.24,0.24,70.80,71.48,72.04,66.86,67.61,68.21,0.73,1.53,1.80 03/06/2022 5.45.00,114.25,117.11,118.29,64.52,65.09,65.56,48.28,48.84,49.35,5.48,5.53,5.59,0.24,0.25,0.25,72.04,72.47,73.09,68.21,68.55,68.66,1.53,1.71,2.07 03/06/2022 5.46.00,118.29,118.92,119.80,65.70,66.22,66.59,49.50,49.86,50.26,5.61,5.67,5.72,0.25,0.25,0.26,72.91,73.53,74.32,69.11,69.49,69.79,1.27,1.62,2.07 03/06/2022 5.47.00,120.05,121.99,124.34,66.74,67.28,67.78,50.26,50.95,51.49,5.74,5.80,5.86,0.26,0.26,0.26,74.15,74.88,75.55,70.02,70.65,71.37,1.00,1.40,1.80 03/06/2022 5.48.00,124.34,125.10,126.61,67.93,68.39,68.81,51.64,51.89,52.25,5.88,5.93,5.98,0.26,0.27,0.27,76.08,76.49,77.49,71.59,71.59,71.59,0.73,1.49,1.80 03/06/2022 5.49.00,127.87,129.18,130.15,69.11,69.28,69.55,52.40,52.68,52.86,6.01,6.06,6.11,0.27,0.27,0.27,78.19,79.07,79.95,72.04,72.38,72.49,1.53,1.89,2.60 03/06/2022 5.50.00,128.88,129.52,130.65,69.85,70.22,70.59,53.17,53.60,53.93,6.13,6.19,6.24,0.27,0.28,0.28,79.77,80.09,80.47,72.94,73.36,73.85,1.80,2.60,3.14 03/06/2022 5.51.00,129.89,133.38,135.95,63.63,69.80,71.48,54.24,54.52,54.70,6.31,6.34,6.38,0.28,0.28,0.29,78.01,79.62,80.12,73.17,74.26,74.75,1.00,3.22,4.47 03/06/2022 5.52.00,134.69,136.71,138.47,71.48,71.92,72.37,55.16,55.44,55.77,6.41,6.47,6.52,0.29,0.29,0.29,80.12,80.44,80.83,74.97,75.16,75.65,4.74,5.49,6.07 03/06/2022 5.53.00,138.98,140.20,142.26,72.52,72.91,73.26,55.92,56.28,56.53,6.55,6.61,6.67,0.29,0.30,0.30,81.00,81.85,82.58,76.10,76.32,76.78,8.47,9.72,10.34 03/06/2022 5.54.00,141.75,143.27,145.03,73.55,73.75,74.00,56.99,57.19,57.60,6.69,6.75,6.81,0.30,0.30,0.31,82.58,83.23,83.81,76.55,77.15,77.68,10.08,11.37,13.28 03/06/2022 5.55.00,143.27,146.59,147.81,74.14,74.74,75.18,57.91,58.11,58.52,6.84,6.90,6.96,0.31,0.31,0.31,83.11,83.46,83.81,77.68,77.98,78.58,5.54,8.52,10.88 03/06/2022 5.56.00,147.31,149.96,151.60,75.33,75.70,76.22,58.52,58.95,59.28,6.98,7.04,7.10,0.31,0.32,0.32,84.34,85.19,86.10,78.58,78.99,79.70,3.40,4.43,5.54 03/06/2022 5.57.00,151.60,152.98,153.87,76.37,76.54,76.66,59.44,59.97,60.35,7.13,7.20,7.26,0.32,0.32,0.33,86.28,87.15,87.68,80.16,80.49,81.06,2.87,3.71,5.00 03/06/2022 5.58.00,155.13,156.73,157.65,76.81,77.21,77.55,60.35,60.66,61.12,7.28,7.34,7.41,0.33,0.33,0.33,88.74,89.32,90.32,81.28,81.43,81.96,3.67,4.69,5.54 03/06/2022 5.59.00,159.67,160.05,160.68,77.55,77.90,78.14,61.12,61.48,62.04,7.43,7.49,7.55,0.33,0.34,0.34,91.37,94.30,97.53,81.73,82.37,82.86,4.20,4.91,5.54 03/06/2022 6.00.00,160.68,162.36,164.21,78.14,78.46,78.88,61.88,62.19,62.49,7.57,7.63,7.69,0.34,0.34,0.35,98.58,99.75,101.04,83.08,83.61,83.99,4.47,5.27,6.34 03/06/2022 6.01.00,156.89,162.91,165.48,72.07,78.17,79.77,62.04,62.90,63.41,7.76,7.80,7.85,0.35,0.35,0.36,93.84,101.22,107.20,77.68,83.53,85.34,2.60,8.56,11.68 03/06/2022 6.02.00,168.00,169.26,172.04,80.07,80.49,81.25,63.41,63.64,63.87,7.87,7.93,7.98,0.35,0.36,0.36,113.00,126.98,137.26,85.34,85.98,86.46,16.22,19.06,20.22 03/06/2022 6.03.00,170.02,172.75,175.82,81.40,82.04,82.73,63.72,64.18,64.48,8.00,8.06,8.13,0.36,0.36,0.37,142.53,154.90,167.32,86.69,87.40,88.27,23.69,39.31,64.54 03/06/2022 6.04.00,177.08,179.61,182.63,83.33,84.24,85.25,64.48,64.94,65.40,8.15,8.21,8.28,0.37,0.37,0.37,171.89,179.34,186.49,88.27,88.75,89.39,74.42,107.48,143.30 03/06/2022 6.05.00,182.13,186.92,188.94,85.55,86.95,88.36,65.55,65.99,66.32,8.31,8.39,8.46,0.37,0.38,0.38,188.24,189.97,190.88,89.39,90.14,90.75,159.05,176.09,189.22 03/06/2022 6.06.00,188.19,191.21,193.23,88.66,89.64,90.73,66.47,66.80,67.08,8.49,8.55,8.61,0.38,0.39,0.39,190.18,191.99,194.40,90.52,90.97,91.20,188.42,203.10,224.46 03/06/2022 6.07.00,195.76,197.61,199.04,91.02,92.51,93.84,67.23,67.72,68.30,8.64,8.72,8.78,0.39,0.39,0.40,195.80,199.06,200.90,89.62,89.84,90.07,233.81,247.91,256.23 03/06/2022 6.08.00,198.03,200.17,202.32,94.43,95.29,96.21,68.30,68.64,68.92,8.82,8.87,8.94,0.40,0.40,0.40,201.61,204.51,207.58,90.29,90.41,90.75,244.75,247.69,250.89 03/06/2022 6.09.00,201.81,202.99,203.83,96.50,97.69,98.87,68.92,69.32,69.68,8.96,9.03,9.09,0.40,0.41,0.41,208.64,210.13,211.80,90.29,90.67,91.20,242.62,252.49,278.66 03/06/2022 6.10.00,203.83,208.58,212.66,99.17,100.06,100.80,69.99,70.19,70.29,9.11,9.17,9.21,0.41,0.41,0.41,211.98,212.86,213.56,90.97,91.53,92.10,279.19,320.26,362.49 03/06/2022 6.11.00,206.36,210.64,212.66,99.76,101.66,102.87,69.07,70.37,70.90,9.26,9.29,9.34,0.42,0.42,0.42,212.51,213.53,214.26,90.52,91.76,92.32,368.36,381.67,388.12 03/06/2022 6.12.00,212.66,215.36,218.22,103.61,104.57,105.68,71.06,71.64,71.97,9.36,9.43,9.51,0.42,0.42,0.43,214.97,216.34,218.13,92.55,92.70,93.00,388.65,391.77,396.66 03/06/2022 6.13.00,216.70,217.88,220.23,106.57,107.44,108.35,72.28,72.74,73.20,9.53,9.59,9.65,0.43,0.43,0.43,219.01,220.33,221.65,93.22,93.52,93.90,397.20,398.18,399.60 03/06/2022 6.14.00,220.23,221.66,224.27,109.09,110.20,111.31,73.20,73.73,74.27,9.68,9.75,9.82,0.44,0.44,0.44,222.35,223.67,225.16,93.90,94.09,94.35,400.67,403.16,405.74 03/06/2022 6.15.00,224.27,226.21,228.31,111.75,112.94,113.98,74.42,74.90,75.34,9.85,9.92,9.99,0.44,0.45,0.45,226.04,227.89,229.21,94.58,94.84,95.25,406.54,409.88,411.61 03/06/2022 6.16.00,224.78,226.54,228.31,114.27,115.16,116.35,75.18,75.52,75.95,10.00,10.04,10.10,0.45,0.45,0.46,229.21,229.82,230.96,95.03,95.40,95.70,408.14,409.61,411.08 03/06/2022 6.17.00,228.06,230.03,231.34,116.35,117.46,118.57,76.10,76.51,76.87,10.12,10.19,10.25,0.46,0.46,0.46,231.32,232.49,233.60,95.70,95.89,96.15,410.28,412.37,413.75 03/06/2022 6.18.00,229.82,231.25,232.60,118.71,119.87,120.94,77.02,77.45,77.94,10.27,10.32,10.39,0.46,0.47,0.47,234.30,234.95,235.89,96.38,96.57,96.83,412.95,413.62,414.28 03/06/2022 6.19.00,232.09,233.82,236.64,121.23,122.22,123.30,77.78,78.22,78.70,10.41,10.47,10.54,0.47,0.47,0.48,236.42,237.82,239.76,96.83,97.13,97.50,414.55,416.38,419.62 03/06/2022 6.20.00,235.88,237.86,239.41,123.90,124.93,125.82,78.85,79.26,79.77,10.57,10.63,10.69,0.48,0.48,0.49,240.11,241.60,242.57,97.50,97.77,97.96,421.23,422.12,422.56 03/06/2022 6.21.00,237.14,239.37,240.67,124.34,126.66,127.75,79.16,79.85,80.08,10.73,10.78,10.82,0.49,0.49,0.49,241.34,243.45,244.33,93.90,97.58,98.41,420.69,421.63,422.29 03/06/2022 6.22.00,239.16,240.80,242.44,127.89,128.96,130.12,80.23,80.43,80.69,10.83,10.89,10.95,0.49,0.50,0.50,244.50,245.38,246.26,97.96,98.67,99.08,420.42,421.31,423.09 03/06/2022 6.23.00,242.69,245.72,248.50,130.71,132.09,133.37,80.69,81.38,81.91,10.99,11.06,11.14,0.50,0.50,0.51,247.67,249.83,252.06,99.08,99.31,99.53,424.70,428.92,432.97 03/06/2022 6.24.00,248.50,249.55,250.77,133.67,135.08,136.04,82.22,82.42,82.68,11.16,11.22,11.28,0.51,0.51,0.52,252.94,254.05,255.23,99.76,100.10,100.43,433.51,434.40,434.84 03/06/2022 6.25.00,252.03,253.71,255.31,136.63,138.26,139.59,82.83,83.36,83.75,11.31,11.39,11.44,0.52,0.52,0.52,255.75,258.30,259.97,100.21,100.58,100.88,437.24,440.89,442.85 03/06/2022 6.26.00,251.78,254.09,257.08,139.74,140.88,141.96,83.59,84.03,84.66,11.46,11.52,11.58,0.53,0.53,0.53,259.97,260.76,262.08,101.11,101.52,101.79,439.91,440.94,443.12 03/06/2022 6.27.00,255.82,257.92,259.60,142.70,143.89,145.37,84.36,84.74,85.12,11.61,11.69,11.76,0.53,0.54,0.54,262.79,264.72,266.30,102.01,102.24,102.69,443.92,446.41,448.19 03/06/2022 6.28.00,261.37,262.88,263.89,145.81,147.09,148.33,85.28,85.71,86.04,11.79,11.86,11.93,0.54,0.55,0.55,267.36,269.20,270.87,102.69,103.06,103.36,449.79,452.11,453.80 03/06/2022 6.29.00,263.89,266.33,267.68,148.92,150.28,151.44,86.50,86.70,86.96,11.95,12.01,12.06,0.55,0.55,0.56,271.05,272.95,274.21,103.36,103.66,103.81,454.87,456.33,457.00 03/06/2022 6.30.00,265.40,267.21,268.68,151.29,152.15,153.36,86.80,87.08,87.42,12.08,12.12,12.16,0.56,0.56,0.56,274.21,274.39,274.74,103.59,104.26,104.72,451.39,453.26,456.20 03/06/2022 6.31.00,263.64,268.01,271.21,151.29,154.57,156.77,86.35,87.59,88.33,12.23,12.28,12.34,0.57,0.57,0.57,272.28,276.44,278.96,102.01,104.00,105.17,450.86,454.69,457.53 03/06/2022 6.32.00,270.45,273.31,274.24,156.92,158.25,159.73,88.33,88.79,89.25,12.36,12.43,12.51,0.57,0.58,0.58,279.14,281.19,283.36,105.62,105.88,106.29,458.07,460.38,462.61 03/06/2022 6.33.00,275.25,275.88,276.76,160.32,161.61,162.69,89.56,89.79,90.17,12.54,12.59,12.64,0.58,0.59,0.59,283.88,285.03,285.82,106.29,106.59,106.97,463.94,464.30,464.48 03/06/2022 6.34.00,277.26,279.45,280.80,163.14,164.54,165.80,90.17,90.45,90.78,12.67,12.74,12.80,0.59,0.59,0.60,286.70,288.13,289.33,106.74,107.12,107.42,464.74,466.30,467.41 03/06/2022 6.35.00,281.30,282.06,283.07,166.10,167.23,168.47,90.63,91.11,91.39,12.82,12.88,12.94,0.60,0.60,0.60,289.68,291.09,292.67,107.42,107.61,107.87,466.88,468.39,469.82 03/06/2022 6.36.00,284.08,287.02,289.63,169.35,170.83,172.91,91.70,92.10,92.77,12.96,13.05,13.14,0.61,0.61,0.61,292.50,295.13,297.77,107.87,108.43,109.00,469.55,473.46,478.09 03/06/2022 6.37.00,287.36,290.81,293.41,173.06,174.49,176.02,93.07,93.25,93.68,13.18,13.23,13.29,0.62,0.62,0.62,299.00,300.29,301.82,109.22,109.41,109.90,477.56,479.29,480.50 03/06/2022 6.38.00,292.66,293.46,294.17,176.31,177.45,178.53,93.68,93.94,94.14,13.32,13.38,13.43,0.62,0.63,0.63,302.17,303.37,304.63,109.45,110.16,110.80,480.76,481.07,481.83 03/06/2022 6.39.00,293.92,295.64,297.20,179.13,180.63,181.79,93.99,94.68,95.21,13.45,13.53,13.59,0.63,0.63,0.64,305.33,306.68,308.14,110.80,111.17,111.70,481.30,482.85,483.70 03/06/2022 6.40.00,297.20,299.93,302.25,182.53,183.89,185.49,95.21,95.60,96.13,13.62,13.69,13.76,0.64,0.64,0.65,308.85,310.28,312.01,111.70,112.30,112.83,483.97,484.86,487.17 03/06/2022 6.41.00,300.99,303.30,305.28,185.79,187.30,188.75,95.98,96.54,96.90,13.85,13.88,13.91,0.65,0.65,0.65,312.36,314.56,316.23,111.02,113.01,113.73,484.50,488.73,490.64 03/06/2022 6.42.00,303.76,305.32,307.29,188.90,190.40,191.86,96.74,97.18,97.51,13.95,14.01,14.08,0.66,0.66,0.66,316.58,317.90,319.40,113.73,114.10,114.63,490.11,491.17,493.58 03/06/2022 6.43.00,309.31,311.37,312.85,192.31,193.76,194.97,97.66,97.97,98.27,14.12,14.17,14.21,0.67,0.67,0.67,320.45,321.74,322.74,114.40,115.08,115.76,493.58,494.33,494.91 03/06/2022 6.44.00,310.57,311.50,312.59,195.41,196.57,197.64,98.27,98.65,99.19,14.22,14.28,14.35,0.67,0.67,0.68,322.91,324.11,325.20,115.30,115.83,116.43,492.51,493.58,494.65 03/06/2022 6.45.00,313.35,315.12,316.88,197.93,199.44,200.89,99.04,99.34,99.65,14.37,14.44,14.52,0.68,0.68,0.69,325.72,327.45,329.06,115.98,116.43,116.66,494.38,496.47,497.58 03/06/2022 6.46.00,317.39,319.36,320.67,201.49,203.19,204.74,99.95,100.36,100.87,14.56,14.63,14.69,0.69,0.69,0.69,330.12,331.79,333.28,117.11,117.33,118.01,499.72,501.01,502.65 03/06/2022 6.47.00,319.66,322.31,323.70,204.89,206.37,207.85,100.72,101.07,101.48,14.71,14.77,14.83,0.70,0.70,0.70,333.81,334.95,336.10,117.33,117.86,118.46,501.85,502.79,503.46 03/06/2022 6.48.00,322.94,325.21,328.24,208.44,210.22,212.29,101.64,102.09,102.71,14.86,14.95,15.03,0.70,0.71,0.71,336.80,339.14,341.55,118.01,118.50,118.68,504.26,507.37,511.20 03/06/2022 6.49.00,328.74,331.06,332.02,213.04,214.39,215.85,102.71,103.24,103.62,15.08,15.16,15.24,0.71,0.72,0.72,342.25,344.48,346.47,118.46,118.95,119.36,512.53,515.16,517.34 03/06/2022 6.50.00,332.78,334.38,335.05,216.59,217.16,217.63,103.78,103.98,104.08,15.25,15.30,15.34,0.72,0.73,0.73,346.82,347.44,347.88,118.68,119.06,119.36,515.20,516.49,517.87 03/06/2022 6.51.00,329.25,333.37,335.05,216.59,218.69,220.14,103.93,104.26,104.54,15.36,15.43,15.48,0.73,0.73,0.73,346.12,348.11,349.28,116.88,118.99,119.59,512.80,514.05,515.20 03/06/2022 6.52.00,334.80,338.63,340.60,220.73,222.39,223.99,104.54,104.95,105.15,15.51,15.60,15.68,0.74,0.74,0.74,349.99,352.01,353.85,119.59,119.81,120.04,515.74,518.18,520.54 03/06/2022 6.53.00,340.86,342.45,343.88,224.88,226.68,228.14,105.46,105.81,106.38,15.72,15.80,15.87,0.75,0.75,0.75,354.56,356.73,358.25,120.26,120.26,120.26,521.88,524.41,526.15 03/06/2022 6.54.00,342.87,345.86,347.92,228.58,229.99,231.54,106.22,106.48,106.83,15.89,15.96,16.02,0.75,0.76,0.76,358.60,359.77,361.06,120.26,120.60,121.16,525.35,526.02,526.68 03/06/2022 6.55.00,347.67,348.59,349.69,231.69,233.25,234.65,106.99,107.32,107.60,16.05,16.13,16.22,0.76,0.77,0.77,361.41,363.00,364.93,120.49,120.64,120.94,527.22,529.66,532.02 03/06/2022 6.56.00,348.93,349.77,350.45,234.80,235.81,236.87,107.60,107.78,108.06,16.23,16.27,16.33,0.77,0.77,0.78,364.75,365.19,365.81,120.71,120.90,121.16,528.28,529.40,530.69 03/06/2022 6.57.00,349.18,350.87,354.23,237.47,238.13,239.10,107.90,108.03,108.21,16.34,16.40,16.47,0.78,0.78,0.78,365.81,366.48,367.39,120.71,120.94,121.39,528.55,528.95,530.15 03/06/2022 6.58.00,353.73,354.69,356.75,239.69,241.12,242.80,108.52,108.75,108.97,16.50,16.57,16.64,0.79,0.79,0.79,368.62,369.53,370.73,120.49,121.01,121.16,530.42,531.84,533.36 03/06/2022 6.59.00,357.01,357.81,360.03,243.69,244.77,245.91,109.13,109.33,109.43,16.68,16.74,16.80,0.79,0.80,0.80,371.79,372.81,373.90,121.16,121.43,121.61,534.43,534.65,535.23 03/06/2022 7.00.00,358.02,359.15,361.30,246.35,247.61,248.72,109.59,109.74,109.89,16.83,16.89,16.93,0.80,0.80,0.81,374.42,375.36,375.83,121.16,121.69,122.06,533.62,534.83,536.03 03/06/2022 7.01.00,356.25,360.71,363.06,244.43,249.26,251.39,108.67,109.84,110.50,16.93,17.02,17.09,0.81,0.81,0.81,373.02,376.42,377.94,118.91,121.39,122.51,527.75,532.56,534.69 03/06/2022 7.02.00,361.30,363.61,366.09,252.13,253.14,254.35,110.50,110.68,110.81,17.11,17.16,17.23,0.82,0.82,0.82,378.82,379.99,381.10,122.51,122.74,122.97,534.96,535.54,536.03 03/06/2022 7.03.00,364.32,366.26,367.86,254.64,256.10,257.46,110.81,111.04,111.27,17.25,17.31,17.38,0.82,0.82,0.83,381.63,382.60,383.39,122.97,123.15,123.42,535.76,536.29,537.36 03/06/2022 7.04.00,367.61,371.10,374.67,258.05,259.80,261.90,111.27,111.73,112.19,17.42,17.52,17.61,0.83,0.84,0.84,384.62,387.23,389.89,122.97,123.72,124.09,538.43,542.39,546.17 03/06/2022 7.05.00,371.39,374.21,376.18,262.93,263.75,264.42,112.34,112.47,112.64,17.65,17.68,17.74,0.84,0.84,0.85,390.60,391.01,391.30,124.32,124.32,124.32,543.24,544.70,546.71 03/06/2022 7.06.00,374.92,375.76,376.44,264.86,265.80,267.08,112.49,112.72,112.95,17.76,17.83,17.88,0.85,0.85,0.85,391.48,392.91,393.94,124.09,124.43,124.99,544.30,544.84,545.64 03/06/2022 7.07.00,375.43,378.88,381.48,267.23,268.83,270.49,112.80,113.15,113.56,17.90,17.99,18.07,0.85,0.86,0.86,394.29,395.93,397.28,124.32,124.54,124.77,544.84,546.66,548.31 03/06/2022 7.08.00,379.21,381.19,384.51,271.08,272.24,273.74,113.56,113.71,113.87,18.10,18.15,18.23,0.86,0.86,0.87,398.16,399.04,400.44,124.09,124.62,124.99,548.04,549.51,550.44 03/06/2022 7.09.00,385.02,385.61,386.78,274.19,275.13,276.41,113.87,114.07,114.17,18.26,18.31,18.38,0.87,0.87,0.88,400.97,402.02,403.26,124.32,124.81,124.99,550.98,551.38,551.78 03/06/2022 7.10.00,386.03,387.54,389.56,276.41,278.01,279.37,114.17,114.35,114.48,18.38,18.47,18.53,0.88,0.88,0.88,403.08,404.98,406.60,124.99,125.11,125.22,551.51,553.43,555.78 03/06/2022 7.11.00,387.79,389.56,391.07,279.37,280.93,282.78,114.02,114.68,115.55,18.59,18.64,18.71,0.89,0.89,0.89,403.26,407.42,410.11,120.94,124.36,125.67,550.18,555.25,557.92 03/06/2022 7.12.00,392.08,394.61,398.14,283.81,285.19,286.63,115.40,115.57,115.85,18.73,18.81,18.89,0.89,0.90,0.90,410.64,412.25,414.16,125.22,125.29,125.44,558.72,560.32,562.46 03/06/2022 7.13.00,397.13,397.80,398.64,287.22,288.75,290.03,116.01,116.19,116.31,18.92,18.99,19.07,0.90,0.90,0.91,414.51,415.74,416.97,125.22,125.29,125.44,562.99,564.06,565.13 03/06/2022 7.14.00,398.90,400.62,403.44,290.48,291.81,292.84,116.16,116.42,116.62,19.09,19.16,19.21,0.91,0.91,0.91,417.50,419.02,420.13,125.22,125.41,125.67,565.39,566.42,567.00 03/06/2022 7.15.00,403.69,404.20,404.45,293.29,294.67,295.95,116.62,117.00,117.38,19.24,19.29,19.34,0.91,0.92,0.92,420.66,421.42,422.42,125.67,125.86,126.12,565.66,566.20,567.00 03/06/2022 7.16.00,403.94,406.97,410.25,296.55,298.50,300.54,117.08,117.66,118.15,19.37,19.46,19.53,0.92,0.92,0.93,422.42,425.06,427.69,126.12,126.35,126.80,566.73,569.27,572.07 03/06/2022 7.17.00,410.76,411.85,413.78,301.14,302.42,303.65,118.00,118.28,118.61,19.57,19.63,19.69,0.93,0.93,0.93,428.04,429.13,430.33,126.57,126.76,127.02,572.34,572.83,573.67 03/06/2022 7.18.00,412.27,414.04,415.55,304.10,305.68,306.91,118.61,118.84,119.07,19.72,19.78,19.84,0.94,0.94,0.94,430.86,432.06,432.97,126.80,127.10,127.25,573.40,573.85,574.21 03/06/2022 7.19.00,415.30,417.49,418.83,307.50,308.91,310.32,119.07,119.27,119.37,19.87,19.93,20.00,0.94,0.95,0.95,434.02,435.31,436.83,127.47,127.89,128.37,574.21,575.41,576.61 03/06/2022 7.20.00,417.57,419.88,421.35,310.91,312.34,313.57,119.68,119.86,120.14,20.03,20.12,20.20,0.95,0.95,0.96,437.36,439.06,440.88,127.92,128.15,128.37,576.61,578.43,580.08 03/06/2022 7.21.00,421.10,425.31,427.16,314.46,317.13,318.76,119.37,120.65,121.05,20.29,20.34,20.37,0.96,0.96,0.97,439.30,443.40,444.92,124.32,127.81,128.82,579.81,583.42,584.62 03/06/2022 7.22.00,425.64,427.07,428.67,319.35,320.34,321.72,121.21,121.23,121.36,20.39,20.47,20.55,0.97,0.97,0.97,444.92,446.62,448.26,127.92,128.37,128.82,584.08,585.33,587.29 03/06/2022 7.23.00,429.43,432.29,434.98,322.31,323.84,325.27,121.51,121.77,121.97,20.58,20.66,20.72,0.97,0.98,0.98,448.97,450.61,451.78,128.15,128.45,128.82,587.82,589.02,590.22 03/06/2022 7.24.00,432.71,433.89,434.98,326.01,326.60,327.35,121.82,122.07,122.28,20.75,20.78,20.82,0.98,0.98,0.98,452.31,452.89,453.18,128.82,128.94,129.05,587.29,588.67,589.96 03/06/2022 7.25.00,436.24,436.92,437.76,327.79,329.57,331.19,122.28,122.58,122.89,20.84,20.91,20.98,0.99,0.99,0.99,453.18,454.68,456.35,128.82,129.24,129.50,587.29,588.44,589.96 03/06/2022 7.26.00,437.00,439.57,444.07,331.94,333.29,334.60,122.73,123.22,123.50,21.01,21.07,21.14,0.99,1.00,1.00,457.40,458.72,460.04,129.50,129.69,129.95,590.49,591.16,592.36 03/06/2022 7.27.00,442.55,444.57,446.34,335.34,337.07,339.04,123.65,123.93,124.57,21.18,21.27,21.35,1.00,1.00,1.01,460.57,462.91,465.14,129.73,130.14,130.40,593.43,595.52,597.97 03/06/2022 7.28.00,446.09,447.94,449.62,339.93,341.04,342.00,124.42,124.60,124.72,21.38,21.44,21.51,1.01,1.01,1.01,465.84,467.16,468.30,129.95,130.29,130.63,597.97,598.86,599.57 03/06/2022 7.29.00,450.12,451.85,453.40,342.60,344.60,346.74,124.72,125.05,125.49,21.54,21.61,21.69,1.02,1.02,1.02,468.66,470.41,472.35,129.95,130.21,130.40,600.37,601.88,604.37 03/06/2022 7.30.00,453.91,457.48,460.22,347.48,349.43,350.89,125.49,125.97,126.25,21.72,21.79,21.86,1.02,1.03,1.03,473.40,475.19,476.92,130.18,130.29,130.63,605.44,606.42,607.04 03/06/2022 7.31.00,457.69,459.21,461.98,348.52,352.32,354.00,125.33,126.40,126.86,21.91,21.96,21.99,1.03,1.03,1.04,476.22,478.06,479.03,129.05,130.55,131.08,604.37,607.27,608.11 03/06/2022 7.32.00,459.96,462.87,465.26,354.44,355.90,357.26,127.02,127.12,127.32,22.01,22.07,22.14,1.04,1.04,1.04,479.56,480.61,481.84,130.63,130.85,131.08,607.31,608.42,609.18 03/06/2022 7.33.00,463.75,465.10,466.27,357.70,358.98,360.66,127.17,127.35,127.47,22.17,22.23,22.30,1.04,1.05,1.05,482.37,484.13,485.53,130.63,131.04,131.53,609.98,610.96,611.58 03/06/2022 7.34.00,466.02,468.04,469.30,361.11,362.91,364.21,127.63,127.98,128.24,22.31,22.37,22.43,1.05,1.05,1.06,485.88,487.17,488.70,131.08,131.53,131.98,611.58,612.38,613.45 03/06/2022 7.35.00,468.80,470.31,472.58,364.95,365.67,366.58,128.09,128.16,128.24,22.46,22.54,22.60,1.06,1.06,1.06,489.05,490.40,491.69,131.08,131.38,131.75,613.45,614.39,615.32 03/06/2022 7.36.00,470.06,473.80,476.87,366.88,368.06,369.40,128.09,128.26,128.39,22.60,22.67,22.73,1.06,1.07,1.07,491.69,492.89,494.15,130.85,131.00,131.08,615.05,615.85,617.19 03/06/2022 7.37.00,477.38,478.51,479.65,369.84,372.11,373.99,128.24,128.93,129.31,22.75,22.82,22.88,1.07,1.07,1.07,494.68,496.40,498.19,131.53,131.94,132.65,616.66,617.59,618.52 03/06/2022 7.38.00,480.40,482.38,484.95,374.73,376.28,377.69,129.46,129.69,129.77,22.91,22.96,23.02,1.08,1.08,1.08,498.37,499.89,501.00,132.20,132.43,132.65,619.32,619.41,619.86 03/06/2022 7.39.00,484.69,485.83,486.71,378.13,379.49,380.65,129.77,130.12,130.38,23.04,23.10,23.16,1.08,1.08,1.09,501.53,502.85,503.99,132.65,133.11,133.56,619.32,619.64,620.13 03/06/2022 7.40.00,483.68,486.25,488.48,380.80,382.06,383.17,129.92,130.23,130.53,23.16,23.23,23.31,1.09,1.09,1.09,503.99,504.90,505.57,132.20,132.47,132.65,619.86,620.70,621.73 03/06/2022 7.41.00,485.96,489.03,490.75,380.50,384.38,387.02,129.92,130.43,130.99,23.33,23.39,23.44,1.09,1.10,1.10,505.75,507.80,509.79,128.82,132.13,133.33,620.13,622.17,623.86 03/06/2022 7.42.00,491.00,493.40,495.04,387.46,388.55,389.68,130.53,130.71,130.84,23.46,23.53,23.60,1.10,1.10,1.11,510.32,511.61,512.78,133.11,133.56,134.01,622.53,623.82,624.66 03/06/2022 7.43.00,494.79,497.23,499.08,390.72,392.84,394.27,130.84,131.07,131.30,23.65,23.72,23.80,1.11,1.11,1.11,514.01,515.98,517.35,133.56,133.82,134.01,626.27,627.78,629.47 03/06/2022 7.44.00,499.84,502.11,504.12,395.01,396.86,398.12,130.99,131.25,131.60,23.84,23.90,23.96,1.11,1.12,1.12,518.59,520.78,522.10,134.01,134.27,134.68,629.74,631.52,632.41 03/06/2022 7.45.00,503.12,504.88,507.41,399.01,399.95,401.38,131.30,131.48,131.60,23.98,24.04,24.09,1.12,1.12,1.13,522.80,524.01,525.62,134.23,134.79,135.36,632.67,633.21,633.48 03/06/2022 7.46.00,507.91,509.13,510.94,401.82,403.40,405.38,131.60,131.78,132.06,24.11,24.18,24.25,1.13,1.13,1.13,525.97,527.17,528.61,134.68,135.25,135.58,633.21,634.50,635.61 03/06/2022 7.47.00,511.69,513.13,513.97,405.82,407.65,409.82,132.21,132.49,132.98,24.27,24.34,24.41,1.13,1.14,1.14,529.13,531.18,533.18,135.36,136.00,136.71,635.61,636.86,638.01 03/06/2022 7.48.00,513.97,515.90,517.50,410.12,411.47,413.08,132.83,132.98,133.13,24.43,24.51,24.59,1.14,1.14,1.15,533.35,535.17,537.04,136.26,136.37,136.49,638.01,639.62,641.22 03/06/2022 7.49.00,519.52,519.98,520.78,413.82,415.15,417.08,133.13,133.39,133.59,24.61,24.65,24.70,1.15,1.15,1.15,537.75,539.24,541.09,136.26,136.45,136.94,642.02,642.86,644.15 03/06/2022 7.50.00,522.80,523.64,524.82,417.67,419.00,420.48,133.90,133.97,134.20,24.74,24.82,24.89,1.15,1.16,1.16,541.44,542.82,544.08,136.03,136.37,136.94,644.42,645.40,646.56 03/06/2022 7.51.00,524.31,527.21,529.36,419.00,422.31,424.63,133.59,134.64,135.43,24.88,24.97,25.03,1.16,1.16,1.17,543.55,545.72,547.59,134.91,136.03,136.71,646.02,647.40,648.69 03/06/2022 7.52.00,529.86,531.80,533.40,424.78,426.38,427.88,135.27,135.55,135.73,25.07,25.15,25.21,1.17,1.17,1.17,547.77,549.64,550.93,135.58,136.07,136.26,649.23,650.92,652.16 03/06/2022 7.53.00,534.15,535.71,536.93,428.03,429.02,429.96,136.04,136.34,136.50,25.28,25.33,25.39,1.18,1.18,1.18,551.64,553.25,554.80,135.36,135.92,136.26,653.23,653.94,654.57 03/06/2022 7.54.00,535.67,537.94,539.96,430.40,432.60,434.25,136.95,137.62,138.33,25.40,25.45,25.51,1.18,1.18,1.19,554.80,556.00,557.09,136.03,136.41,136.94,654.03,654.52,655.10 03/06/2022 7.55.00,537.43,539.20,540.97,434.70,435.76,436.77,138.79,139.15,139.71,25.52,25.57,25.62,1.19,1.19,1.19,557.44,558.52,559.37,136.03,136.56,136.94,654.03,654.26,654.57 03/06/2022 7.56.00,541.98,543.15,544.50,437.21,438.77,440.32,139.71,140.47,141.24,25.65,25.72,25.77,1.19,1.19,1.20,559.72,561.75,563.77,136.49,137.31,137.84,654.57,655.86,656.70 03/06/2022 7.57.00,541.22,546.14,547.53,440.62,442.37,444.17,141.54,142.15,142.76,25.75,25.85,25.91,1.20,1.20,1.20,563.94,565.58,567.28,137.16,137.87,138.29,656.44,657.73,659.11 03/06/2022 7.58.00,549.04,551.73,553.08,444.91,446.00,447.13,142.92,143.68,144.60,25.83,25.87,25.90,1.21,1.21,1.21,568.16,569.33,570.10,138.29,138.85,139.41,659.11,659.55,660.17 03/06/2022 7.59.00,551.06,552.70,553.84,447.13,448.29,449.50,144.60,145.39,146.28,25.92,26.01,26.07,1.21,1.21,1.21,569.92,570.98,572.03,138.51,138.78,139.19,658.57,659.06,659.64 03/06/2022 8.00.00,554.09,556.44,558.38,449.95,452.24,453.65,146.28,147.45,148.27,25.98,26.15,26.27,1.22,1.22,1.22,572.73,574.67,576.42,138.96,139.83,140.32,659.64,660.57,661.51 03/06/2022 8.01.00,558.63,560.65,562.92,453.50,455.87,457.65,147.96,149.39,150.87,26.28,26.32,26.37,1.22,1.23,1.23,576.25,578.10,579.24,138.74,139.15,139.64,660.71,662.84,663.91 03/06/2022 8.02.00,555.35,561.20,563.68,457.50,458.51,459.57,150.56,151.20,151.63,26.36,26.43,26.46,1.23,1.23,1.23,579.24,580.06,581.00,138.96,139.11,139.19,662.58,663.20,664.18 03/06/2022 8.03.00,563.43,566.54,569.23,460.31,462.29,464.90,152.09,153.31,154.54,26.46,26.59,26.67,1.24,1.24,1.24,582.23,584.07,586.09,139.19,140.13,140.99,664.98,665.47,666.05 03/06/2022 8.04.00,568.22,569.95,571.75,465.49,466.73,468.01,155.00,155.81,156.52,26.68,26.74,26.78,1.24,1.24,1.25,586.27,587.47,588.73,140.32,140.54,140.77,665.78,666.54,667.65 03/06/2022 8.05.00,570.49,573.23,574.78,468.31,469.42,470.68,156.83,157.44,158.05,26.82,26.86,26.98,1.25,1.25,1.25,588.91,590.26,591.19,140.09,140.62,140.99,666.85,667.56,668.18 03/06/2022 8.06.00,572.01,575.58,577.81,471.12,472.28,473.34,158.51,159.28,160.04,26.97,27.06,27.19,1.25,1.26,1.26,592.25,593.21,594.01,140.77,141.37,141.89,667.65,668.00,668.45 03/06/2022 8.07.00,577.81,578.95,579.58,474.08,475.14,476.16,160.35,161.01,161.72,27.19,27.25,27.31,1.26,1.26,1.26,594.36,595.21,596.12,140.99,141.52,142.12,667.38,667.83,668.45 03/06/2022 8.08.00,577.81,579.24,580.84,476.01,476.95,477.93,161.88,162.59,163.40,27.31,27.35,27.39,1.26,1.27,1.27,596.29,596.76,597.52,141.67,142.19,142.57,665.78,666.31,666.85 03/06/2022 8.09.00,579.07,582.56,585.63,478.38,480.40,482.82,163.40,164.48,165.55,27.42,27.51,27.58,1.27,1.27,1.28,597.87,600.25,602.27,143.02,143.54,144.15,665.78,667.65,668.72 03/06/2022 8.10.00,584.62,587.27,589.17,483.12,484.74,486.22,166.00,166.97,167.84,27.59,27.65,27.70,1.28,1.28,1.28,602.62,604.11,605.26,143.47,144.41,145.05,668.45,669.25,669.78 03/06/2022 8.11.00,586.64,589.75,591.44,481.63,487.19,489.78,167.07,168.48,169.52,27.75,27.81,27.87,1.29,1.29,1.29,601.92,606.37,608.07,142.12,143.85,144.60,667.92,670.01,671.65 03/06/2022 8.12.00,590.68,592.74,594.21,490.07,490.99,491.85,169.83,170.51,171.05,27.88,27.93,27.98,1.29,1.29,1.30,608.42,609.18,610.00,143.47,143.69,143.92,671.12,671.34,671.92 03/06/2022 8.13.00,594.47,595.85,598.00,492.74,494.32,495.70,171.36,172.27,173.04,28.03,28.09,28.15,1.30,1.30,1.30,610.00,612.26,614.05,143.47,143.69,143.92,671.92,673.57,674.86 03/06/2022 8.14.00,599.01,599.39,600.02,496.59,498.27,499.85,173.50,174.54,175.64,28.19,28.25,28.30,1.31,1.31,1.31,614.58,616.13,618.09,143.69,144.33,144.82,674.32,675.57,676.73 03/06/2022 8.15.00,600.77,602.62,604.81,500.74,501.45,501.92,175.94,176.53,177.01,28.35,28.38,28.40,1.31,1.32,1.32,618.44,619.44,619.85,144.15,144.67,145.05,676.46,677.04,677.53 03/06/2022 8.16.00,601.28,604.85,608.60,502.66,504.46,506.36,177.17,178.03,179.00,27.76,28.29,28.62,1.32,1.32,1.33,620.38,622.16,624.24,143.92,144.56,145.05,678.06,679.13,681.00 03/06/2022 8.17.00,608.60,609.86,610.87,507.10,508.34,509.32,179.15,179.94,180.53,28.65,28.72,28.77,1.33,1.33,1.33,625.12,626.27,627.41,144.15,144.45,144.60,681.00,682.07,682.60 03/06/2022 8.18.00,609.86,613.27,614.40,509.62,511.22,512.29,180.83,181.60,182.21,28.79,28.85,28.89,1.33,1.34,1.34,627.58,628.90,629.87,143.92,144.26,144.60,682.87,683.31,683.67 03/06/2022 8.19.00,612.38,615.12,617.43,512.58,513.91,514.95,182.36,183.28,183.89,28.92,28.97,29.01,1.34,1.34,1.34,630.05,631.28,632.51,144.37,144.90,145.50,682.60,682.82,683.13 03/06/2022 8.20.00,614.91,616.80,618.19,515.69,516.53,517.02,184.20,184.86,185.42,28.90,28.98,29.06,1.34,1.35,1.35,632.68,633.88,634.97,145.95,146.21,146.40,681.80,682.51,683.13 03/06/2022 8.21.00,619.20,620.12,620.96,515.54,518.16,519.54,185.57,186.29,186.80,29.14,29.19,29.24,1.35,1.35,1.36,634.44,635.44,636.55,143.47,145.42,146.40,680.46,681.53,682.07 03/06/2022 8.22.00,619.45,620.50,620.96,519.98,521.19,522.21,187.10,187.66,188.33,29.26,29.32,29.37,1.36,1.36,1.36,636.55,637.61,638.84,145.72,145.99,146.40,682.33,682.55,682.87 03/06/2022 8.23.00,622.22,624.33,626.51,522.65,524.20,525.46,188.02,189.01,189.55,29.40,29.47,29.53,1.36,1.37,1.37,639.01,640.45,641.83,144.60,145.16,145.50,683.13,684.33,685.27 03/06/2022 8.24.00,628.03,628.91,630.30,525.91,527.91,530.05,190.01,190.88,192.00,29.57,29.63,29.70,1.37,1.37,1.38,641.47,643.38,644.99,144.82,145.38,145.95,685.27,686.25,687.14 03/06/2022 8.25.00,631.06,632.65,634.34,530.79,531.88,533.16,192.30,192.94,193.53,29.73,29.80,29.84,1.38,1.38,1.38,645.52,646.75,647.63,145.05,145.42,145.72,687.67,688.25,688.74 03/06/2022 8.26.00,633.83,635.72,636.61,533.31,535.11,536.72,193.83,194.65,195.67,29.87,29.96,30.03,1.38,1.39,1.39,647.80,649.85,651.67,145.27,145.46,145.72,687.67,689.99,691.41 03/06/2022 8.27.00,638.12,639.17,639.89,537.75,538.96,539.97,195.36,196.53,197.19,30.07,30.12,30.17,1.39,1.40,1.40,652.55,653.58,654.31,145.50,145.80,145.95,691.14,691.72,691.94 03/06/2022 8.28.00,639.64,641.19,642.41,540.42,541.55,542.34,197.50,198.16,199.03,30.21,30.25,30.27,1.40,1.40,1.40,655.36,656.18,656.59,146.62,146.92,147.30,690.88,691.41,692.21 03/06/2022 8.29.00,640.90,643.17,645.69,542.49,543.53,544.71,199.03,199.46,199.95,30.33,30.40,30.47,1.41,1.41,1.41,657.12,658.12,658.88,145.95,146.51,146.85,691.41,692.03,692.48 03/06/2022 8.30.00,645.94,647.88,649.73,545.01,546.49,547.82,200.41,201.04,201.63,30.51,30.56,30.62,1.41,1.42,1.42,660.11,661.43,662.04,146.62,147.19,147.53,693.01,693.28,693.55 03/06/2022 8.31.00,648.72,650.07,652.25,546.19,549.45,551.08,201.17,202.52,203.31,30.66,30.71,30.78,1.42,1.42,1.43,662.04,663.74,665.21,143.92,146.44,147.30,693.28,694.03,694.35 03/06/2022 8.32.00,650.23,652.67,654.02,551.08,551.65,553.00,203.16,203.62,204.38,30.80,30.86,30.96,1.43,1.43,1.43,665.03,665.68,667.14,145.27,145.72,146.40,694.88,695.77,697.02 03/06/2022 8.33.00,655.53,658.18,659.57,553.45,555.65,557.15,204.69,205.43,206.06,31.01,31.07,31.12,1.44,1.44,1.44,668.20,670.04,671.36,145.72,145.99,146.40,697.82,699.20,700.22 03/06/2022 8.34.00,656.54,657.93,659.57,556.56,557.25,558.34,206.06,206.44,206.83,31.10,31.16,31.22,1.42,1.44,1.44,671.01,671.57,672.42,145.95,146.17,146.40,697.02,697.77,698.62 03/06/2022 8.35.00,658.06,661.97,664.37,558.63,561.00,563.07,207.29,208.48,209.58,31.09,31.18,31.26,1.45,1.45,1.45,673.12,675.26,677.16,146.62,147.83,148.88,698.35,699.11,699.69 03/06/2022 8.36.00,662.60,663.95,665.37,563.67,564.95,565.89,210.19,210.70,211.26,31.07,31.32,31.42,1.45,1.46,1.46,678.04,678.48,678.92,148.65,148.99,149.55,696.75,698.57,699.42 03/06/2022 8.37.00,664.37,665.16,666.38,565.29,565.57,566.03,210.96,211.39,211.72,30.88,31.23,31.46,1.46,1.46,1.46,677.69,678.19,678.92,147.75,148.35,148.88,696.22,696.75,697.55 03/06/2022 8.38.00,667.90,668.78,669.66,566.48,567.79,569.00,212.03,212.41,212.79,31.53,31.58,31.63,1.47,1.47,1.47,679.62,680.74,681.73,148.20,148.50,148.88,697.28,698.00,698.62 03/06/2022 8.39.00,667.39,669.33,671.94,569.74,570.13,570.77,212.94,213.61,214.32,31.65,31.78,31.90,1.47,1.47,1.48,682.26,682.52,683.14,147.75,148.16,148.65,698.08,698.44,698.62 03/06/2022 8.40.00,672.94,674.71,677.24,571.81,573.76,576.10,214.78,215.77,216.77,31.81,31.94,32.12,1.48,1.48,1.49,684.02,685.40,687.01,147.75,148.16,148.43,699.69,700.58,702.09 03/06/2022 8.41.00,676.23,677.74,679.51,576.55,577.88,579.21,216.77,217.58,218.45,32.15,32.21,32.28,1.49,1.49,1.49,687.71,689.23,690.52,147.53,148.61,149.33,700.75,702.09,703.16 03/06/2022 8.42.00,679.00,680.22,681.53,579.66,580.52,581.43,218.60,219.19,219.52,32.31,32.38,32.45,1.49,1.50,1.50,690.70,691.49,692.11,147.75,148.16,148.43,702.89,703.51,703.96 03/06/2022 8.43.00,681.53,684.26,685.56,581.88,583.63,584.54,219.82,220.54,221.05,32.47,32.56,32.64,1.50,1.51,1.51,693.16,694.45,695.45,147.75,148.20,148.65,704.49,705.20,706.09 03/06/2022 8.44.00,685.06,686.91,688.84,585.14,586.49,588.10,221.35,222.12,222.88,32.63,32.70,32.77,1.51,1.51,1.52,695.62,696.82,698.96,148.20,148.65,149.33,704.76,705.65,707.16 03/06/2022 8.45.00,687.83,689.56,691.62,587.95,589.01,589.58,223.19,223.47,223.65,32.80,32.88,32.95,1.52,1.52,1.52,699.14,699.84,700.54,148.88,149.22,149.55,706.09,706.36,707.16 03/06/2022 8.46.00,689.10,690.78,693.39,589.73,590.96,592.39,224.10,224.64,225.48,32.98,33.04,33.14,1.52,1.53,1.53,700.90,702.45,703.89,148.88,149.18,149.33,706.09,707.16,708.23 03/06/2022 8.47.00,691.37,693.76,696.16,592.54,593.67,594.32,225.33,225.91,226.40,32.94,33.07,33.17,1.53,1.53,1.53,704.24,705.12,705.64,148.88,149.18,149.55,707.16,707.74,708.50 03/06/2022 8.48.00,694.39,695.70,697.93,594.17,595.08,596.39,226.55,227.01,227.62,33.10,33.17,33.38,1.53,1.54,1.54,705.12,705.44,705.99,148.20,148.61,149.10,706.63,707.03,707.43 03/06/2022 8.49.00,698.68,701.08,703.23,597.57,599.52,601.72,227.93,229.18,230.53,33.40,33.48,33.57,1.54,1.54,1.55,706.70,708.75,710.39,148.43,148.99,149.78,707.16,709.16,710.37 03/06/2022 8.50.00,704.24,704.91,706.25,602.31,603.37,603.94,230.68,231.19,231.90,33.60,33.69,33.74,1.55,1.55,1.55,710.74,712.32,713.55,148.20,148.80,149.33,711.17,711.52,711.97 03/06/2022 8.51.00,701.71,705.08,706.51,603.50,604.75,605.57,231.44,232.31,232.97,33.78,33.85,33.92,1.56,1.56,1.56,712.68,713.55,714.79,147.30,147.86,148.43,709.83,711.43,713.04 03/06/2022 8.52.00,710.04,710.84,711.55,605.72,607.82,609.42,232.97,233.89,234.65,33.96,34.02,34.07,1.56,1.57,1.57,714.96,717.31,719.00,148.65,149.74,150.45,711.97,713.17,714.10 03/06/2022 8.53.00,708.78,710.12,711.30,609.72,610.53,610.90,235.11,235.65,236.03,34.09,34.16,34.19,1.57,1.57,1.57,719.71,719.97,720.41,150.00,150.45,151.13,711.70,712.37,713.30 03/06/2022 8.54.00,712.06,714.08,717.11,611.49,612.82,614.90,236.18,237.00,238.32,34.24,34.32,34.42,1.58,1.58,1.58,719.53,720.59,722.52,149.55,149.78,150.00,711.70,712.72,714.37 03/06/2022 8.55.00,717.11,718.20,719.38,615.79,617.98,619.64,238.48,239.42,240.16,34.46,34.54,34.63,1.58,1.59,1.59,723.05,725.01,726.74,149.78,150.00,150.23,713.84,715.66,717.04 03/06/2022 8.56.00,720.64,721.48,722.91,620.38,621.24,622.60,240.46,241.13,241.84,34.68,34.73,34.78,1.59,1.60,1.60,726.92,727.62,729.03,149.10,149.70,151.13,716.24,716.77,717.31 03/06/2022 8.57.00,719.88,721.56,723.16,622.75,624.35,625.56,241.99,242.88,243.67,34.77,34.88,34.96,1.60,1.60,1.61,728.85,730.43,731.49,150.45,151.02,151.36,715.70,716.77,717.57 03/06/2022 8.58.00,722.66,724.13,726.19,625.41,626.35,627.34,243.52,244.13,244.74,34.98,35.05,35.13,1.61,1.61,1.61,731.66,732.69,733.95,150.90,151.36,151.81,716.24,717.13,718.38 03/06/2022 8.59.00,726.19,727.58,729.98,628.08,628.84,629.85,244.74,245.43,246.27,35.16,35.23,35.32,1.61,1.62,1.62,734.65,735.47,736.41,150.90,151.51,152.03,716.77,718.02,718.91 03/06/2022 9.00.00,728.21,729.43,731.24,630.59,631.43,631.93,246.58,247.04,247.50,35.33,35.37,35.39,1.62,1.62,1.62,736.41,736.88,737.29,151.13,151.66,152.26,715.44,717.22,718.64 03/06/2022 9.01.00,727.70,731.45,734.01,630.00,633.26,635.48,247.04,248.31,249.64,35.42,35.53,35.61,1.62,1.63,1.63,735.53,738.52,740.28,149.78,151.88,153.16,713.57,716.64,718.11 03/06/2022 9.02.00,732.50,733.93,736.03,635.18,635.97,636.81,249.33,249.82,250.10,35.65,35.74,35.80,1.63,1.64,1.64,740.98,741.68,742.56,151.81,152.18,152.71,717.84,718.69,719.71 03/06/2022 9.03.00,733.26,735.02,737.55,636.22,636.74,637.40,249.64,250.35,250.86,35.79,35.86,35.94,1.64,1.64,1.65,742.04,742.50,743.27,151.58,151.84,152.03,716.24,717.66,718.38 03/06/2022 9.04.00,736.03,739.40,742.59,638.29,640.24,642.44,251.01,251.98,253.15,35.96,36.06,36.15,1.65,1.65,1.66,743.97,745.79,747.84,152.03,152.56,152.93,718.64,719.93,721.58 03/06/2022 9.05.00,740.32,741.92,744.36,642.88,643.77,644.66,253.46,253.99,254.38,36.18,36.25,36.32,1.66,1.66,1.66,748.54,749.51,750.65,152.71,153.01,153.38,721.04,721.62,722.65 03/06/2022 9.06.00,742.59,745.87,748.65,645.10,646.21,647.62,254.99,255.45,256.06,36.34,36.40,36.47,1.66,1.67,1.67,751.00,751.59,752.58,151.81,152.41,153.38,721.85,722.82,723.45 03/06/2022 9.07.00,745.62,746.84,748.40,648.36,649.27,649.99,256.52,257.10,257.44,36.49,36.53,36.56,1.67,1.67,1.67,753.64,754.20,754.52,152.71,152.97,153.16,722.65,723.14,723.71 03/06/2022 9.08.00,749.15,751.26,753.44,650.88,652.09,654.43,257.74,258.51,259.73,36.62,36.70,36.79,1.67,1.68,1.68,755.05,756.25,758.39,152.93,153.27,153.83,723.18,723.71,724.52 03/06/2022 9.09.00,752.43,753.36,754.71,654.58,654.98,655.47,259.58,259.83,260.03,36.80,36.83,36.89,1.68,1.68,1.68,758.39,758.88,759.26,153.16,153.72,154.28,722.11,723.71,724.52 03/06/2022 9.10.00,753.95,755.50,758.49,655.76,656.51,657.99,260.34,260.82,261.72,36.90,36.99,37.12,1.68,1.69,1.69,759.79,760.49,762.08,152.71,153.01,153.38,723.71,724.74,725.85 03/06/2022 9.11.00,754.71,756.35,760.26,657.10,658.75,659.61,262.33,262.48,262.63,37.11,37.14,37.20,1.68,1.69,1.70,761.02,761.64,762.43,148.65,151.24,152.71,722.65,724.65,726.38 03/06/2022 9.12.00,755.97,756.81,758.24,658.28,659.22,660.06,262.63,263.32,263.86,37.15,37.20,37.22,1.66,1.69,1.70,760.67,761.61,763.13,150.68,150.98,151.13,723.45,724.60,726.12 03/06/2022 9.13.00,757.99,760.80,763.03,660.65,661.84,662.72,263.86,264.60,264.93,37.05,37.25,37.49,1.70,1.70,1.71,763.66,765.07,765.77,149.78,150.19,150.68,726.65,727.81,728.52 03/06/2022 9.14.00,761.52,762.91,764.80,661.98,662.35,662.58,264.93,265.16,265.54,37.47,37.52,37.60,1.71,1.71,1.72,765.42,765.83,766.65,149.78,150.19,150.90,725.32,726.43,727.45 03/06/2022 9.15.00,763.79,765.89,768.33,663.91,666.13,668.05,266.00,267.17,267.98,37.59,37.76,37.87,1.71,1.72,1.73,767.35,769.93,771.92,149.78,150.15,150.68,726.65,729.85,731.19 03/06/2022 9.16.00,768.58,769.97,771.36,668.50,668.80,669.09,268.44,268.60,268.75,37.85,37.91,37.94,1.73,1.73,1.73,772.10,772.42,772.63,148.43,148.88,149.33,730.92,731.59,733.06 03/06/2022 9.17.00,767.58,772.08,776.16,668.65,672.18,675.75,268.60,270.33,272.42,37.89,38.07,38.17,1.73,1.74,1.74,772.27,775.88,779.31,148.88,150.38,150.90,730.12,733.10,735.46 03/06/2022 9.18.00,776.66,777.04,777.92,676.05,677.06,677.83,272.57,273.31,273.79,38.17,38.23,38.30,1.74,1.74,1.74,779.31,780.04,780.71,151.13,151.62,152.03,733.06,733.99,734.66 03/06/2022 9.19.00,775.40,776.83,777.92,677.24,677.83,678.42,273.49,274.08,274.41,38.30,38.35,38.40,1.75,1.75,1.75,780.36,780.68,781.06,150.90,151.47,152.03,732.52,733.28,733.86 03/06/2022 9.20.00,777.67,780.53,783.98,678.42,679.97,682.57,274.41,275.09,276.39,38.45,38.53,38.65,1.75,1.76,1.76,780.71,782.76,785.81,150.45,151.54,152.48,732.52,734.88,736.80 03/06/2022 9.21.00,783.47,784.48,786.00,683.75,685.03,686.12,276.85,277.57,278.38,38.66,38.72,38.76,1.76,1.76,1.77,785.99,786.78,787.22,151.36,151.96,152.71,736.00,736.57,737.33 03/06/2022 9.22.00,784.73,786.46,789.28,685.82,687.13,688.04,278.08,278.66,279.15,38.79,38.86,38.92,1.77,1.77,1.77,787.04,788.36,789.68,151.36,151.92,152.71,735.73,737.42,738.40 03/06/2022 9.23.00,785.74,786.88,788.27,688.19,688.78,689.38,279.30,279.50,279.76,38.90,38.96,39.01,1.77,1.78,1.78,790.38,790.68,790.91,152.26,152.78,153.16,736.80,737.06,737.86 03/06/2022 9.24.00,787.01,790.46,792.81,689.53,691.28,693.37,280.06,280.93,281.75,39.04,39.17,39.30,1.78,1.79,1.79,790.56,792.05,793.90,150.68,151.32,152.48,736.00,738.67,741.34 03/06/2022 9.25.00,794.32,795.42,796.34,694.12,695.55,696.48,282.20,283.02,283.58,39.33,39.38,39.43,1.79,1.80,1.80,794.95,796.30,797.41,149.78,150.04,150.45,741.87,743.20,744.00 03/06/2022 9.26.00,791.04,794.11,798.36,694.71,695.47,696.63,283.27,283.61,284.19,39.37,39.44,39.61,1.79,1.80,1.81,794.43,795.36,796.36,148.20,149.33,150.23,739.20,740.49,742.67 03/06/2022 9.27.00,797.35,801.05,803.66,698.41,700.21,702.41,284.65,285.49,286.33,39.63,39.71,39.79,1.81,1.81,1.81,798.12,799.82,802.34,147.30,147.49,147.98,744.27,746.36,748.54 03/06/2022 9.28.00,797.86,799.58,800.89,700.78,701.07,701.52,286.18,286.41,286.64,39.66,39.71,39.75,1.81,1.81,1.81,798.82,799.64,800.58,147.98,148.43,148.88,742.94,743.92,745.34 03/06/2022 9.29.00,804.67,807.95,812.24,702.70,707.02,710.25,287.56,289.24,290.31,39.83,40.07,40.22,1.82,1.83,1.83,800.93,805.36,809.19,147.75,148.16,148.88,745.07,749.92,753.35 03/06/2022 9.30.00,801.64,806.14,809.97,705.22,706.75,708.77,288.47,289.06,289.85,40.02,40.12,40.30,1.82,1.83,1.84,804.80,806.50,808.49,148.88,149.48,150.00,745.61,747.43,750.15 03/06/2022 9.31.00,806.69,809.00,811.74,708.48,710.33,712.18,287.40,290.38,291.99,40.31,40.34,40.39,1.84,1.84,1.84,808.49,809.87,810.78,148.43,149.55,150.23,748.54,749.61,750.41 03/06/2022 9.32.00,811.23,812.33,814.26,713.07,713.46,713.96,292.45,292.73,293.21,40.41,40.47,40.50,1.84,1.84,1.85,811.48,812.15,812.89,147.98,148.95,149.55,749.88,751.08,752.01 03/06/2022 9.33.00,813.76,814.64,817.79,713.81,715.12,716.62,292.91,294.03,295.05,40.52,40.57,40.65,1.85,1.85,1.85,812.89,813.53,814.64,148.20,148.54,148.65,750.41,751.75,753.08 03/06/2022 9.34.00,815.27,816.32,817.54,716.77,717.66,718.25,295.35,295.58,295.81,40.68,40.72,40.75,1.85,1.86,1.86,813.94,814.88,815.52,147.07,147.49,148.20,750.95,752.19,753.62 03/06/2022 9.35.00,816.03,819.47,823.09,717.07,719.58,722.25,295.51,296.88,298.41,40.73,40.84,41.00,1.86,1.86,1.87,814.47,816.61,819.04,146.40,147.64,148.43,751.21,753.30,754.95 03/06/2022 9.36.00,821.33,822.80,824.61,722.69,723.19,723.88,298.41,298.61,298.72,41.02,41.06,41.11,1.87,1.87,1.87,819.92,820.24,820.62,145.95,146.74,147.30,754.95,755.97,758.15 03/06/2022 9.37.00,820.57,823.39,826.12,723.43,724.42,726.69,298.72,299.28,300.25,41.09,41.14,41.26,1.87,1.88,1.88,820.45,821.12,822.91,146.40,146.92,147.30,753.88,755.57,757.89 03/06/2022 9.38.00,825.11,827.42,829.91,726.54,727.09,727.73,300.09,300.35,300.55,41.24,41.28,41.30,1.88,1.88,1.89,823.26,823.93,825.37,145.27,145.72,146.40,757.35,758.24,759.22 03/06/2022 9.39.00,825.36,827.63,830.91,727.13,728.07,730.10,300.25,301.19,302.54,41.28,41.35,41.40,1.89,1.89,1.89,823.96,824.78,826.25,145.50,146.02,147.07,756.55,757.49,758.96 03/06/2022 9.40.00,830.16,832.18,835.20,730.69,732.42,733.95,302.84,303.48,304.22,41.47,41.51,41.55,1.89,1.90,1.90,827.30,829.15,830.11,147.07,147.98,148.65,758.42,759.40,760.02 03/06/2022 9.41.00,834.20,834.99,836.72,732.32,736.09,738.09,304.22,305.44,306.36,41.58,41.72,41.84,1.90,1.91,1.91,830.47,832.52,833.63,145.72,148.54,150.23,756.29,759.45,761.09 03/06/2022 9.42.00,833.69,836.72,841.51,737.94,739.45,742.24,306.21,307.33,308.81,41.75,41.83,41.96,1.91,1.91,1.92,832.93,834.10,836.62,148.20,149.59,150.23,758.42,760.07,762.96 03/06/2022 9.43.00,835.20,838.49,841.26,741.94,742.61,743.72,308.35,308.99,309.42,41.92,41.98,42.04,1.92,1.92,1.92,836.27,837.29,838.55,149.10,149.59,150.23,758.96,761.27,763.49 03/06/2022 9.44.00,836.21,839.20,842.02,742.39,743.20,745.35,309.42,309.78,310.95,42.00,42.05,42.17,1.92,1.92,1.93,834.86,835.83,836.97,147.98,148.54,149.78,758.42,759.45,761.36 03/06/2022 9.45.00,840.50,842.94,846.81,745.79,747.86,748.90,311.25,311.94,312.48,42.19,42.26,42.31,1.93,1.93,1.94,837.85,840.57,842.42,148.88,149.82,150.68,760.29,762.47,764.03 03/06/2022 9.46.00,842.52,845.89,847.82,748.90,750.97,752.01,312.63,313.93,314.77,42.36,42.43,42.49,1.94,1.94,1.94,842.25,843.30,844.18,148.88,150.15,150.90,763.49,763.76,764.03 03/06/2022 9.47.00,842.27,845.97,848.07,750.83,751.91,753.20,314.31,314.97,315.99,42.47,42.57,42.67,1.94,1.95,1.95,843.12,844.35,845.41,148.65,149.59,150.23,761.89,763.27,764.56 03/06/2022 9.48.00,845.55,848.41,850.85,752.46,753.20,754.08,315.38,315.66,315.84,42.64,42.73,42.86,1.95,1.96,1.96,844.71,846.14,847.70,146.17,147.41,148.65,763.76,765.94,767.77 03/06/2022 9.49.00,845.05,847.78,849.84,751.71,752.65,754.53,315.08,315.41,315.99,42.73,42.78,42.84,1.96,1.96,1.96,845.06,845.97,848.57,145.50,147.38,150.45,764.29,764.78,765.63 03/06/2022 9.50.00,853.12,855.56,857.92,756.60,759.96,762.82,316.91,318.57,319.97,42.93,43.05,43.22,1.97,1.97,1.98,850.86,853.53,856.31,149.78,150.60,151.13,766.70,768.97,772.04 03/06/2022 9.51.00,854.89,857.50,859.18,761.34,762.84,763.71,319.51,320.02,320.58,43.20,43.25,43.29,1.98,1.98,1.99,855.43,855.96,856.49,146.85,148.28,149.78,768.57,770.26,771.50 03/06/2022 9.52.00,858.17,859.51,861.20,764.30,764.52,764.89,320.12,320.50,321.04,43.34,43.37,43.40,1.99,1.99,1.99,856.84,857.28,857.54,146.17,146.55,147.07,772.04,772.79,773.37 03/06/2022 9.53.00,858.67,860.65,862.46,764.15,765.51,767.11,320.12,320.53,321.19,43.40,43.45,43.51,1.99,1.99,2.00,856.31,857.60,859.12,145.05,145.61,145.95,770.97,772.88,774.17 03/06/2022 9.54.00,862.96,863.97,865.23,767.11,768.08,770.22,321.35,321.70,322.57,43.50,43.58,43.68,2.00,2.00,2.01,859.83,860.53,862.29,145.27,145.65,145.95,774.17,775.15,776.84 03/06/2022 9.55.00,865.49,867.63,870.79,771.70,772.15,772.59,323.49,323.77,324.10,43.70,43.75,43.82,2.01,2.01,2.01,863.17,864.02,865.28,145.27,145.95,146.40,775.24,777.38,779.78 03/06/2022 9.56.00,863.22,866.45,868.77,770.96,772.07,774.07,324.25,324.58,325.01,43.65,43.79,43.90,2.01,2.01,2.02,861.41,862.67,864.40,143.47,144.48,145.05,773.64,775.51,778.18 03/06/2022 9.57.00,867.76,868.77,870.03,774.37,774.62,774.81,325.32,325.50,325.63,43.94,44.01,44.09,2.02,2.02,2.03,864.57,865.86,867.39,141.44,142.31,143.02,778.18,779.74,780.85 03/06/2022 9.58.00,870.53,872.30,876.08,774.67,776.00,777.92,325.47,325.93,326.54,44.11,44.16,44.25,2.03,2.03,2.04,866.68,868.18,869.85,141.44,142.23,142.79,780.31,781.52,782.98 03/06/2022 9.59.00,873.81,876.08,878.10,778.37,779.82,780.88,327.16,327.66,328.53,44.27,44.31,44.35,2.04,2.04,2.04,870.20,871.37,872.13,142.12,142.79,143.47,783.52,783.65,783.79 03/06/2022 10.00.00,876.34,877.26,879.11,781.62,784.09,785.47,328.68,330.21,330.82,44.36,44.44,44.50,2.04,2.05,2.05,871.96,873.74,875.82,142.34,143.39,144.60,783.25,784.50,786.19 03/06/2022 10.01.00,873.31,878.02,879.87,781.77,784.34,785.62,328.07,330.21,331.28,44.53,44.57,44.61,2.05,2.05,2.06,874.42,875.71,876.70,142.12,142.98,144.15,781.65,784.54,786.19 03/06/2022 10.02.00,878.10,881.68,883.91,785.92,787.62,788.88,331.44,332.20,332.66,44.64,44.70,44.74,2.06,2.06,2.06,876.88,877.70,878.46,141.22,142.23,142.79,785.39,786.41,787.26 03/06/2022 10.03.00,882.39,884.75,885.93,789.18,790.26,791.25,332.81,333.40,333.88,44.77,44.83,44.88,2.06,2.07,2.07,878.64,879.87,880.57,141.67,141.89,142.12,787.26,787.97,788.32 03/06/2022 10.04.00,885.67,886.68,888.95,792.43,793.45,794.06,334.49,335.11,335.41,44.93,44.97,45.02,2.07,2.07,2.08,881.27,882.21,883.38,142.12,142.91,144.60,787.52,788.28,789.12 03/06/2022 10.05.00,886.68,888.79,890.47,794.51,795.89,797.02,335.56,336.35,337.09,45.04,45.10,45.18,2.08,2.08,2.08,884.44,885.17,885.85,143.47,144.07,144.60,787.79,789.04,790.19 03/06/2022 10.06.00,889.21,890.59,892.74,797.02,798.46,799.39,336.94,337.83,338.62,45.22,45.26,45.32,2.09,2.09,2.09,886.55,886.90,887.43,142.12,142.76,143.24,790.46,790.82,791.26 03/06/2022 10.07.00,890.47,892.28,893.24,799.25,799.86,800.28,338.32,338.65,339.08,45.32,45.37,45.43,2.09,2.09,2.10,887.95,888.45,888.83,141.22,142.27,142.79,790.99,791.44,792.06 03/06/2022 10.08.00,893.24,894.04,895.26,799.25,800.11,801.02,338.62,339.03,339.54,45.41,45.44,45.48,2.10,2.10,2.10,888.31,889.71,890.59,140.54,141.74,143.47,791.79,792.06,792.33 03/06/2022 10.09.00,891.48,893.20,894.76,800.87,801.15,801.61,339.39,339.54,339.85,45.45,45.46,45.48,2.10,2.10,2.10,889.89,890.56,890.94,141.44,142.12,142.79,790.19,791.17,792.33 03/06/2022 10.10.00,894.25,895.77,897.28,801.76,804.08,805.46,339.85,341.02,341.68,45.53,45.58,45.63,2.11,2.11,2.11,890.77,892.50,893.23,141.44,142.27,143.02,790.99,791.75,792.33 03/06/2022 10.11.00,893.50,897.16,899.30,804.43,805.04,805.46,341.53,341.63,341.83,45.61,45.65,45.71,2.11,2.11,2.11,892.35,893.40,894.46,140.99,142.49,143.69,788.06,790.19,791.53 03/06/2022 10.12.00,899.05,901.03,902.33,806.50,808.60,809.61,342.29,343.29,343.82,45.72,45.77,45.83,2.12,2.12,2.12,895.16,897.21,898.33,143.24,144.00,145.05,791.79,792.60,793.93 03/06/2022 10.13.00,902.58,903.38,904.10,810.20,810.72,811.68,344.13,344.59,345.35,45.84,45.89,45.94,2.12,2.12,2.13,896.92,897.83,898.50,140.77,141.44,142.57,793.40,794.38,795.53 03/06/2022 10.14.00,901.82,902.83,903.59,811.68,813.04,814.64,345.35,346.11,346.88,45.96,46.01,46.06,2.13,2.13,2.13,898.33,899.76,901.67,140.54,141.74,142.57,794.46,795.09,796.60 03/06/2022 10.15.00,904.60,905.74,907.12,812.87,814.03,814.94,345.96,346.57,347.03,46.04,46.09,46.16,2.13,2.14,2.14,900.61,901.40,902.37,139.86,140.43,141.22,795.27,796.07,796.60 03/06/2022 10.16.00,903.59,906.58,908.64,813.46,814.55,816.13,346.27,346.75,347.18,46.15,46.19,46.25,2.14,2.14,2.14,901.49,903.10,904.30,140.09,140.80,141.22,796.33,797.22,798.47 03/06/2022 10.17.00,908.39,909.10,910.15,816.13,816.74,817.01,347.18,347.67,347.95,46.24,46.29,46.34,2.15,2.15,2.15,904.48,905.04,906.06,140.32,140.88,141.67,797.67,798.07,798.47 03/06/2022 10.18.00,907.88,911.46,914.19,817.61,818.67,819.98,347.95,348.69,349.48,46.38,46.42,46.48,2.15,2.15,2.16,906.94,907.73,909.58,140.77,141.18,141.67,799.00,799.67,801.41 03/06/2022 10.19.00,911.92,913.14,914.19,819.98,820.49,820.86,349.48,349.78,350.09,46.51,46.54,46.58,2.16,2.16,2.16,909.93,910.40,911.16,140.09,140.69,141.89,801.14,801.85,802.47 03/06/2022 10.20.00,912.93,913.85,914.95,821.31,822.39,823.97,349.94,350.57,351.31,46.56,46.61,46.64,2.16,2.16,2.17,910.81,911.04,911.16,138.96,139.38,140.54,801.67,802.25,802.74 03/06/2022 10.21.00,919.24,919.74,920.75,824.12,825.97,827.67,350.70,352.48,353.61,46.67,46.73,46.77,2.17,2.17,2.18,910.28,912.77,914.15,135.81,138.55,139.64,802.21,803.59,804.61 03/06/2022 10.22.00,918.73,919.70,920.50,827.67,827.92,828.27,353.61,353.86,354.06,46.77,46.82,46.88,2.17,2.18,2.18,913.45,914.03,914.85,137.39,138.17,139.19,804.08,804.70,805.68 03/06/2022 10.23.00,918.48,919.61,921.76,827.82,828.42,829.30,353.76,354.17,354.83,46.83,46.88,46.90,2.18,2.18,2.18,914.85,915.20,915.56,138.51,139.15,139.64,802.74,803.72,804.34 03/06/2022 10.24.00,921.51,922.56,923.78,829.16,830.44,831.38,354.68,355.39,356.21,46.92,46.96,47.03,2.18,2.18,2.19,915.73,916.17,916.44,137.61,138.40,139.41,804.08,804.39,804.88 03/06/2022 10.25.00,922.26,922.77,923.02,830.93,831.20,831.97,355.44,355.85,356.36,47.01,47.06,47.10,2.19,2.19,2.19,915.91,916.82,918.02,137.16,137.80,138.51,804.61,804.88,805.14 03/06/2022 10.26.00,921.51,923.02,924.28,831.82,832.56,833.75,356.36,356.71,357.28,47.10,47.15,47.18,2.19,2.19,2.20,918.90,919.81,920.83,138.51,139.23,140.32,804.08,805.28,805.94 03/06/2022 10.27.00,923.02,925.29,927.31,833.30,834.49,835.82,357.12,357.84,358.50,47.18,47.23,47.28,2.20,2.20,2.20,921.18,921.65,922.06,139.19,139.60,140.09,804.88,805.99,806.48 03/06/2022 10.28.00,927.31,928.57,929.83,835.67,836.31,836.86,358.50,358.96,359.26,47.31,47.35,47.40,2.20,2.21,2.21,922.24,922.56,923.12,137.61,138.14,138.51,806.48,807.19,807.81 03/06/2022 10.29.00,928.32,929.50,930.34,836.86,837.15,837.45,358.80,359.24,359.42,47.34,47.41,47.44,2.21,2.21,2.21,923.12,924.11,925.40,137.16,137.84,138.06,807.81,808.26,808.88 03/06/2022 10.30.00,928.32,930.34,932.11,837.45,839.00,841.00,359.57,360.26,361.25,47.44,47.50,47.57,2.21,2.21,2.22,925.05,926.54,928.39,137.39,138.55,140.09,807.81,809.10,809.95 03/06/2022 10.31.00,931.35,932.95,934.38,840.11,842.14,843.22,360.94,361.89,362.47,47.63,47.66,47.71,2.22,2.22,2.23,928.57,930.12,931.20,138.06,139.34,140.77,809.68,810.75,811.82 03/06/2022 10.32.00,934.63,935.39,936.40,843.67,844.85,845.30,362.47,363.29,363.70,47.69,47.74,47.78,2.23,2.23,2.23,930.85,931.99,932.43,136.49,137.27,137.84,812.62,812.97,813.42 03/06/2022 10.33.00,934.38,935.81,936.65,845.30,845.62,846.04,363.24,363.52,363.70,47.77,47.81,47.84,2.23,2.23,2.23,931.73,932.61,933.14,136.03,136.86,137.84,812.89,813.33,813.95 03/06/2022 10.34.00,935.39,938.25,940.43,846.18,846.75,847.52,363.85,364.26,364.77,47.83,47.88,47.91,2.23,2.23,2.24,933.14,933.69,934.19,136.49,137.12,137.61,813.15,813.69,814.22 03/06/2022 10.35.00,937.40,939.09,940.43,846.48,846.95,847.52,364.16,364.36,364.77,47.87,47.90,47.93,2.24,2.24,2.24,933.49,934.19,934.72,136.26,136.75,137.61,812.08,812.93,813.42 03/06/2022 10.36.00,939.68,941.23,942.70,847.96,849.47,850.63,365.07,366.12,367.06,47.92,47.96,48.02,2.24,2.24,2.24,933.84,935.45,937.36,136.49,138.25,139.64,812.35,812.66,813.42 03/06/2022 10.37.00,939.17,942.33,945.98,850.33,851.79,853.29,366.75,367.19,367.98,48.02,48.07,48.11,2.24,2.24,2.25,937.36,939.14,941.22,138.51,139.71,141.22,813.15,813.69,814.22 03/06/2022 10.38.00,943.97,944.89,946.24,853.14,853.54,854.03,367.83,368.08,368.74,48.11,48.15,48.18,2.25,2.25,2.25,939.47,940.08,941.22,136.71,138.14,140.09,813.69,814.22,814.75 03/06/2022 10.39.00,941.70,943.17,944.98,852.70,853.22,854.33,367.98,368.28,368.74,48.16,48.18,48.19,2.25,2.25,2.25,939.29,939.61,940.17,136.49,137.54,138.29,812.89,813.69,814.49 03/06/2022 10.40.00,941.44,943.25,944.72,852.99,853.41,853.74,368.28,368.56,368.74,48.19,48.23,48.27,2.25,2.25,2.26,939.11,939.29,939.64,136.71,137.16,137.61,812.62,812.89,813.42 03/06/2022 10.41.00,943.97,946.49,949.01,851.66,854.25,855.66,368.13,368.64,369.35,48.28,48.33,48.37,2.26,2.26,2.26,939.11,940.96,942.46,134.46,137.42,139.41,811.55,813.02,813.95 03/06/2022 10.42.00,946.24,948.30,950.27,856.25,856.38,856.55,369.51,369.89,370.27,48.32,48.36,48.38,2.26,2.26,2.26,942.98,943.48,943.86,137.84,138.51,138.96,813.42,814.09,814.75 03/06/2022 10.43.00,944.98,947.29,950.53,854.92,855.59,856.25,369.51,369.71,370.12,48.35,48.38,48.41,2.26,2.26,2.27,942.98,943.25,943.51,138.06,138.44,138.74,812.89,813.11,813.42 03/06/2022 10.44.00,945.98,946.74,948.26,855.36,855.51,855.66,369.66,369.91,370.12,48.40,48.42,48.44,2.26,2.27,2.27,942.98,943.22,943.51,137.61,137.95,138.51,812.62,813.02,813.42 03/06/2022 10.45.00,948.26,949.43,951.03,856.10,856.97,857.59,369.81,370.27,370.58,48.42,48.46,48.49,2.27,2.27,2.27,943.69,944.59,945.97,137.16,138.06,139.19,812.35,812.97,813.42 03/06/2022 10.46.00,950.78,951.62,952.80,857.29,857.88,858.62,370.73,371.21,371.65,48.45,48.47,48.51,2.27,2.27,2.27,943.16,943.71,944.21,135.81,136.86,137.61,811.82,812.49,813.15 03/06/2022 10.47.00,949.52,950.44,952.55,858.18,859.34,860.84,371.65,372.16,372.72,48.48,48.51,48.55,2.27,2.27,2.27,944.56,945.36,946.32,137.61,138.63,139.86,811.82,812.17,812.62 03/06/2022 10.48.00,948.76,951.75,955.07,860.10,860.57,860.99,372.72,373.07,373.64,48.44,48.51,48.55,2.27,2.27,2.27,944.74,945.74,947.38,138.96,139.94,140.77,809.42,810.35,811.82 03/06/2022 10.49.00,950.78,952.67,955.07,859.95,861.09,862.32,373.02,373.51,374.25,48.55,48.59,48.62,2.27,2.28,2.28,944.56,945.62,946.85,137.84,138.66,139.19,809.95,810.71,812.08 03/06/2022 10.50.00,952.29,953.30,954.82,860.99,861.41,861.73,373.64,373.84,373.94,48.59,48.61,48.61,2.28,2.28,2.28,945.44,947.29,948.61,138.96,141.40,143.24,809.15,809.95,810.75 03/06/2022 10.51.00,950.78,954.44,957.34,859.07,862.50,865.14,372.87,374.60,375.62,48.64,48.68,48.70,2.28,2.28,2.28,948.08,950.25,951.25,138.74,141.82,142.79,805.41,809.59,811.28 03/06/2022 10.52.00,952.29,953.60,956.33,863.51,863.95,864.69,375.16,375.42,375.78,48.64,48.69,48.73,2.28,2.28,2.28,948.08,949.02,950.37,138.74,140.47,141.89,809.42,809.59,809.95 03/06/2022 10.53.00,952.29,954.69,956.84,863.51,864.37,866.03,375.32,375.75,376.69,48.68,48.72,48.75,2.28,2.28,2.29,947.38,949.60,951.60,139.41,140.47,140.99,809.15,809.77,810.48 03/06/2022 10.54.00,956.58,957.76,958.35,866.47,867.16,868.39,376.69,377.02,377.61,48.77,48.81,48.84,2.29,2.29,2.29,952.12,953.30,954.41,140.99,142.34,143.69,810.75,811.11,811.82 03/06/2022 10.55.00,957.85,959.07,959.61,868.39,868.74,868.99,377.46,377.74,377.92,48.80,48.85,48.88,2.29,2.29,2.29,954.41,954.82,955.29,142.12,143.13,144.37,810.22,810.88,811.82 03/06/2022 10.56.00,958.10,959.40,961.38,869.13,870.17,870.62,377.92,378.50,378.83,48.91,48.93,48.97,2.29,2.29,2.29,955.64,956.08,956.52,141.44,142.16,142.57,812.08,812.44,812.89 03/06/2022 10.57.00,960.37,960.96,961.88,870.32,872.42,874.02,377.92,379.37,380.82,48.92,48.95,48.96,2.29,2.30,2.30,955.99,957.37,958.10,142.12,142.68,143.24,811.55,812.22,812.89 03/06/2022 10.58.00,960.62,961.67,962.89,873.28,873.65,874.02,380.21,380.41,380.82,48.97,49.01,49.06,2.30,2.30,2.30,957.40,957.75,958.10,140.99,141.89,142.34,811.82,812.08,812.62 03/06/2022 10.59.00,962.39,962.89,963.65,873.43,873.90,874.32,380.06,380.29,380.36,49.03,49.08,49.12,2.30,2.30,2.30,957.05,957.52,957.93,139.64,140.24,141.22,811.55,812.62,813.69 03/06/2022 11.00.00,961.13,962.72,964.41,873.72,874.09,874.61,380.36,380.64,380.82,49.10,49.12,49.14,2.30,2.30,2.31,956.70,957.19,957.75,138.74,139.26,139.86,811.55,812.53,813.15 03/06/2022 11.01.00,964.15,966.47,967.94,872.69,875.13,877.13,380.06,381.36,382.50,49.13,49.17,49.22,2.31,2.31,2.31,956.34,957.31,958.80,136.71,138.59,139.86,810.22,812.62,813.95 03/06/2022 11.02.00,962.89,964.66,966.68,875.21,875.87,876.98,381.59,381.81,382.20,49.19,49.20,49.21,2.31,2.31,2.31,957.22,958.25,958.98,138.06,139.11,140.54,812.62,813.29,813.95 03/06/2022 11.03.00,963.90,965.04,965.92,873.58,874.29,875.21,381.13,381.23,381.43,49.15,49.18,49.21,2.31,2.31,2.31,957.05,957.66,958.80,138.51,139.94,141.22,810.75,811.77,812.62 03/06/2022 11.04.00,965.92,967.73,968.95,873.87,876.14,877.57,381.13,382.17,382.96,49.18,49.21,49.23,2.31,2.31,2.31,959.33,961.15,962.85,141.44,142.72,143.47,811.55,812.57,813.15 03/06/2022 11.05.00,965.16,966.72,969.45,876.69,877.28,878.17,382.50,382.89,383.42,49.18,49.25,49.29,2.31,2.31,2.31,961.79,962.26,962.67,141.89,142.57,143.69,812.62,812.97,813.42 03/06/2022 11.06.00,968.95,970.72,972.48,878.32,879.33,879.94,383.27,383.90,384.03,49.29,49.32,49.36,2.31,2.32,2.32,964.25,965.40,966.01,143.47,143.85,144.15,813.69,814.53,815.29 03/06/2022 11.07.00,968.95,969.92,970.72,879.20,879.65,880.09,383.88,384.21,384.49,49.29,49.32,49.35,2.31,2.32,2.32,964.43,964.93,965.13,141.89,142.57,143.24,812.89,813.95,814.49 03/06/2022 11.08.00,968.44,969.50,970.46,879.94,880.19,880.54,384.49,384.69,384.95,49.29,49.32,49.34,2.32,2.32,2.32,965.49,966.10,966.54,143.02,143.58,144.37,812.35,813.20,813.95 03/06/2022 11.09.00,968.95,970.04,971.72,879.65,880.29,880.68,384.34,384.92,385.26,49.28,49.32,49.34,2.32,2.32,2.32,964.43,965.19,965.84,142.12,142.68,143.02,811.82,812.80,813.42 03/06/2022 11.10.00,969.20,970.80,972.23,879.65,880.04,880.39,384.18,384.44,384.64,49.34,49.37,49.40,2.32,2.32,2.32,964.61,965.40,966.19,139.86,140.88,141.67,813.42,813.86,814.22 03/06/2022 11.11.00,968.19,971.43,972.99,877.87,879.99,881.13,383.57,384.49,385.26,49.34,49.38,49.40,2.32,2.32,2.32,964.08,965.72,966.72,139.86,140.69,141.22,811.55,813.82,814.75 03/06/2022 11.12.00,970.46,972.27,973.74,880.24,881.13,882.02,384.64,385.08,385.56,49.38,49.40,49.42,2.32,2.32,2.32,966.54,967.07,968.47,141.22,141.59,142.12,813.15,813.86,814.49 03/06/2022 11.13.00,970.97,973.53,976.27,882.16,883.13,884.09,385.56,386.02,386.63,49.45,49.47,49.49,2.32,2.32,2.32,966.89,967.36,967.95,139.41,140.09,140.99,813.95,815.33,816.09 03/06/2022 11.14.00,973.74,974.58,975.51,884.24,884.34,884.53,386.78,387.01,387.09,49.49,49.50,49.52,2.32,2.33,2.33,967.77,968.62,969.70,139.41,140.24,141.22,815.82,816.31,816.89 03/06/2022 11.15.00,973.49,975.43,977.28,883.65,884.11,884.68,386.48,386.71,386.94,49.46,49.51,49.55,2.32,2.33,2.33,967.77,968.33,968.83,139.41,139.53,139.64,815.29,815.51,815.82 03/06/2022 11.16.00,973.49,974.92,975.76,883.50,884.39,884.98,386.78,387.09,387.24,49.50,49.56,49.59,2.33,2.33,2.33,967.42,967.80,968.30,138.06,138.48,138.74,815.29,815.87,816.36 03/06/2022 11.17.00,974.75,976.90,978.29,884.39,885.87,887.05,387.24,387.91,388.77,49.50,49.54,49.58,2.33,2.33,2.33,966.72,967.30,967.60,137.61,137.87,138.29,815.29,815.96,816.62 03/06/2022 11.18.00,962.89,971.77,977.28,886.76,887.15,887.64,388.62,388.77,388.92,49.55,49.66,49.72,2.33,2.33,2.33,968.12,969.71,970.58,138.29,138.78,138.96,816.36,817.16,818.22 03/06/2022 11.19.00,977.28,978.08,978.29,887.50,889.32,891.05,388.77,389.49,390.15,49.66,49.68,49.70,2.33,2.33,2.33,970.94,973.31,976.21,139.19,141.33,143.24,817.16,817.34,817.69 03/06/2022 11.20.00,978.29,979.25,980.30,890.90,891.52,892.09,389.99,390.40,390.76,49.68,49.70,49.72,2.33,2.34,2.34,975.86,976.94,977.79,143.24,143.92,144.37,815.29,816.49,817.16 03/06/2022 11.21.00,976.52,978.75,981.06,890.01,890.68,890.90,389.84,390.17,390.61,49.66,49.69,49.71,2.33,2.34,2.34,975.16,975.51,975.68,141.44,143.88,144.82,813.42,814.22,814.75 03/06/2022 11.22.00,976.52,978.24,979.55,891.35,891.72,892.53,389.99,390.48,390.61,49.70,49.74,49.78,2.34,2.34,2.34,975.68,976.77,977.44,143.92,144.48,144.82,814.75,815.29,815.56 03/06/2022 11.23.00,977.53,979.21,980.81,891.35,891.72,892.23,389.84,389.94,390.15,49.78,49.80,49.81,2.34,2.34,2.34,975.86,976.77,977.79,141.89,142.76,143.69,814.49,815.73,816.36 03/06/2022 11.24.00,979.55,980.18,981.06,890.01,890.83,891.35,389.08,389.54,389.84,49.69,49.75,49.80,2.34,2.34,2.34,972.52,974.42,975.68,140.32,141.59,142.57,813.95,814.62,815.29 03/06/2022 11.25.00,978.29,979.17,979.55,889.42,890.33,891.05,388.92,389.54,390.15,49.71,49.74,49.80,2.34,2.34,2.34,972.52,974.16,975.33,140.77,142.91,143.92,812.62,813.38,814.22 03/06/2022 11.26.00,979.04,980.72,982.83,890.60,891.32,892.38,389.69,390.07,390.61,49.75,49.78,49.82,2.34,2.34,2.34,974.98,976.59,977.97,142.79,143.88,144.60,812.62,813.51,814.22 03/06/2022 11.27.00,979.29,980.98,982.32,891.79,892.75,893.86,390.45,391.07,391.98,49.74,49.76,49.78,2.34,2.34,2.34,975.16,976.06,977.44,143.02,143.77,144.37,810.75,811.86,813.15 03/06/2022 11.28.00,979.29,980.22,980.81,892.83,893.74,894.45,391.52,391.91,392.29,49.75,49.80,49.85,2.34,2.34,2.34,975.51,975.77,976.03,143.69,144.30,144.82,810.22,811.77,812.89 03/06/2022 11.29.00,979.80,981.65,982.58,893.27,893.86,894.16,391.52,391.75,391.98,49.81,49.84,49.87,2.34,2.34,2.35,976.03,977.18,977.62,144.60,144.82,145.05,811.82,812.75,813.42 03/06/2022 11.30.00,980.56,983.04,984.59,893.86,895.07,896.08,391.68,392.29,392.75,49.85,49.90,49.93,2.35,2.35,2.35,977.44,978.52,979.55,144.82,145.31,145.95,811.28,812.62,814.22 03/06/2022 11.31.00,979.55,982.32,985.60,895.20,895.61,896.23,391.52,392.44,392.90,49.82,49.90,49.99,2.34,2.35,2.35,977.62,978.14,978.67,144.37,145.23,145.95,811.02,812.53,813.95 03/06/2022 11.32.00,981.06,981.65,982.07,895.64,895.86,896.23,392.75,392.90,393.05,49.87,49.91,49.96,2.35,2.35,2.35,977.09,977.94,978.85,143.92,144.60,145.05,812.35,813.24,814.75 03/06/2022 11.33.00,981.82,982.87,984.59,896.08,897.24,898.01,393.05,393.56,393.82,49.94,49.96,49.97,2.35,2.35,2.35,979.37,980.52,981.48,145.95,146.51,147.53,811.55,813.20,815.02 03/06/2022 11.34.00,979.80,981.19,982.07,896.08,896.50,896.97,392.90,393.05,393.21,49.90,49.93,49.96,2.35,2.35,2.35,979.73,980.19,980.78,145.95,146.29,146.62,810.48,811.11,812.08 03/06/2022 11.35.00,981.06,982.03,984.09,894.60,895.19,896.08,391.83,392.16,392.75,49.93,49.95,50.00,2.35,2.35,2.35,979.37,979.78,980.08,144.37,145.35,145.72,811.28,812.08,812.89 03/06/2022 11.36.00,984.34,985.65,988.13,896.38,897.49,898.45,392.59,393.05,393.51,49.96,49.99,50.01,2.35,2.35,2.35,979.73,980.19,980.43,143.69,144.18,144.60,813.42,814.18,814.75 03/06/2022 11.37.00,985.10,986.07,988.13,898.01,898.63,899.19,393.66,394.02,394.43,50.00,50.03,50.06,2.35,2.35,2.35,978.85,980.63,981.84,142.79,144.00,144.82,814.22,814.71,815.56 03/06/2022 11.38.00,984.59,985.14,987.12,898.30,898.92,899.64,393.82,394.00,394.28,49.99,50.04,50.07,2.35,2.36,2.36,980.08,980.78,981.48,143.24,143.96,144.82,813.15,814.49,815.56 03/06/2022 11.39.00,985.35,986.15,987.37,898.90,899.54,900.08,393.97,394.20,394.43,50.03,50.08,50.12,2.36,2.36,2.36,981.84,983.07,984.30,145.50,147.04,148.20,810.22,812.71,814.49 03/06/2022 11.40.00,984.85,986.87,989.89,898.75,899.59,900.38,393.66,394.07,394.58,50.09,50.12,50.15,2.36,2.36,2.36,982.54,983.62,985.00,145.72,146.96,148.20,808.88,810.22,811.28 03/06/2022 11.41.00,985.35,987.08,989.89,898.90,900.67,902.01,393.82,394.66,395.19,50.14,50.19,50.26,2.36,2.36,2.37,985.18,985.85,986.58,144.82,146.96,148.20,804.08,807.28,810.75 03/06/2022 11.42.00,984.34,986.19,988.38,898.30,899.81,900.97,393.05,393.77,394.12,50.08,50.14,50.19,2.36,2.36,2.36,983.24,984.21,984.82,145.27,146.55,147.75,801.94,803.50,805.68 03/06/2022 11.43.00,983.33,986.74,988.88,897.71,898.63,899.79,392.59,393.08,393.66,50.11,50.15,50.18,2.36,2.36,2.36,981.84,982.39,983.42,144.37,144.60,144.82,803.54,809.06,814.22 03/06/2022 11.44.00,986.86,988.13,990.40,899.34,899.66,900.53,393.36,393.54,393.66,50.14,50.20,50.24,2.36,2.36,2.36,982.36,982.89,983.59,142.34,143.66,145.95,815.02,816.31,817.16 03/06/2022 11.45.00,987.12,988.67,989.89,900.97,901.36,901.86,394.12,394.43,394.73,50.17,50.18,50.20,2.36,2.36,2.36,983.07,984.62,985.35,144.60,145.84,146.85,812.35,813.86,815.02 03/06/2022 11.46.00,986.86,988.34,989.64,901.71,901.93,902.15,394.43,394.61,394.89,50.17,50.19,50.22,2.36,2.36,2.36,983.77,984.06,984.47,144.60,145.12,145.72,814.22,814.98,815.29 03/06/2022 11.47.00,987.87,990.27,992.67,902.01,902.75,903.34,394.28,394.81,395.19,50.20,50.23,50.25,2.36,2.36,2.36,984.65,985.38,986.58,144.82,145.80,147.53,815.82,816.31,816.62 03/06/2022 11.48.00,987.87,988.88,989.64,901.41,902.50,903.78,393.97,394.91,395.65,50.22,50.25,50.27,2.36,2.36,2.36,985.00,985.88,986.58,145.27,146.29,147.30,814.75,816.00,816.89 03/06/2022 11.49.00,986.86,989.85,991.41,901.71,902.60,903.34,393.97,394.71,395.19,50.21,50.23,50.25,2.36,2.36,2.36,985.53,986.08,986.58,147.07,147.49,147.98,812.62,814.04,815.02 03/06/2022 11.50.00,987.37,989.60,991.91,902.01,902.50,903.04,393.82,394.22,394.73,50.22,50.27,50.29,2.36,2.36,2.37,986.41,986.82,987.46,145.95,146.74,147.98,811.55,812.53,813.95 03/06/2022 11.51.00,988.38,989.77,991.16,899.49,901.24,902.45,393.21,393.56,393.97,50.19,50.22,50.26,2.36,2.36,2.37,984.47,985.38,986.58,140.77,145.46,148.43,813.69,815.24,816.36 03/06/2022 11.52.00,986.61,987.92,989.89,899.79,900.77,902.45,392.44,392.95,393.82,50.09,50.17,50.26,2.36,2.36,2.36,984.47,985.32,986.58,146.40,147.23,147.98,813.15,813.64,814.49 03/06/2022 11.53.00,987.37,988.59,990.40,899.49,900.03,900.23,392.44,392.52,392.59,50.08,50.13,50.15,2.36,2.36,2.36,982.89,983.45,984.30,145.50,145.99,146.40,813.42,813.69,813.95 03/06/2022 11.54.00,986.61,987.20,988.63,899.34,899.56,899.79,392.29,392.42,392.75,50.12,50.14,50.15,2.36,2.36,2.36,982.01,982.48,983.24,144.60,145.87,147.75,812.35,813.02,813.69 03/06/2022 11.55.00,987.87,988.76,990.40,900.53,901.93,903.34,392.90,393.66,394.58,50.12,50.16,50.18,2.36,2.36,2.36,983.59,984.56,985.88,147.75,149.48,151.13,808.35,811.51,813.42 03/06/2022 11.56.00,985.60,989.09,991.66,902.45,903.12,903.78,393.51,394.12,394.58,50.16,50.19,50.23,2.36,2.36,2.36,985.88,986.49,987.11,151.36,152.29,153.16,798.20,803.01,808.08 03/06/2022 11.57.00,985.35,986.91,987.87,900.23,901.59,902.45,392.59,393.31,393.66,50.08,50.14,50.18,2.35,2.36,2.36,984.12,985.73,986.93,152.03,152.41,152.93,796.87,797.62,798.20 03/06/2022 11.58.00,982.83,984.05,985.10,897.42,898.67,899.64,391.07,391.83,392.44,50.02,50.08,50.14,2.35,2.35,2.36,981.31,983.01,983.95,149.78,151.21,152.26,797.93,798.60,799.27 03/06/2022 11.59.00,984.09,985.44,987.12,896.68,897.47,898.30,390.45,390.94,391.37,50.01,50.04,50.07,2.35,2.35,2.35,980.78,981.22,981.84,148.65,149.59,150.45,801.67,805.14,807.81 03/06/2022 12.00.00,982.32,986.15,988.38,898.01,898.50,899.19,391.07,391.75,392.29,50.02,50.07,50.10,2.35,2.35,2.35,981.48,982.01,982.54,148.88,150.34,151.36,807.01,808.17,808.61 03/06/2022 12.01.00,986.36,987.08,988.63,896.97,899.71,901.12,392.14,392.59,393.21,50.04,50.09,50.13,2.35,2.35,2.36,982.54,983.62,985.18,150.45,151.73,153.38,807.01,808.21,809.15 03/06/2022 12.02.00,984.34,986.70,989.14,901.12,901.71,902.01,392.59,392.82,393.05,50.00,50.08,50.14,2.35,2.35,2.35,983.77,984.59,985.35,152.71,153.12,153.61,803.27,804.92,806.74 03/06/2022 12.03.00,983.33,985.98,987.62,898.90,899.98,901.12,391.37,391.83,392.14,50.02,50.06,50.09,2.35,2.35,2.35,982.36,982.80,983.07,152.26,152.78,153.38,802.74,803.54,804.34 03/06/2022 12.04.00,981.57,983.12,985.10,896.23,897.88,899.34,389.99,390.76,391.52,50.01,50.03,50.05,2.35,2.35,2.35,979.20,980.96,982.54,149.55,151.06,152.71,800.87,803.72,805.41 03/06/2022 12.05.00,982.32,985.10,989.14,896.82,898.45,900.97,389.99,390.63,391.68,50.00,50.03,50.08,2.35,2.35,2.35,980.08,981.57,983.42,151.36,152.48,153.16,804.88,806.08,806.74 03/06/2022 12.06.00,985.35,987.41,989.39,899.64,902.01,903.19,391.22,392.24,392.75,50.03,50.09,50.19,2.35,2.35,2.35,982.19,984.30,985.53,153.61,154.36,155.19,805.68,806.43,807.55 03/06/2022 12.07.00,982.83,984.22,987.37,898.75,899.34,900.08,390.30,390.78,391.22,49.99,50.02,50.06,2.35,2.35,2.35,981.48,981.92,982.54,151.36,152.37,153.61,803.54,805.14,806.21 03/06/2022 12.08.00,984.34,985.27,986.11,897.86,898.50,898.90,389.54,389.89,390.15,49.99,50.06,50.16,2.35,2.35,2.35,980.78,981.63,982.36,150.23,150.98,151.81,806.21,806.88,807.28 03/06/2022 12.09.00,981.06,983.63,985.60,896.97,897.42,898.60,388.92,389.18,389.69,49.96,50.02,50.08,2.34,2.35,2.35,979.37,980.55,981.84,150.90,151.13,151.36,804.08,805.63,807.81 03/06/2022 12.10.00,981.57,983.80,985.86,894.75,895.89,896.68,387.70,388.34,388.92,49.93,50.00,50.02,2.34,2.34,2.35,979.20,979.93,981.13,149.55,150.68,151.81,802.74,804.97,806.21 03/06/2022 12.11.00,981.06,983.21,984.85,894.75,895.84,897.42,385.41,387.83,388.92,49.90,49.95,49.99,2.34,2.34,2.36,977.44,979.34,980.96,148.88,152.11,154.51,802.47,803.41,804.34 03/06/2022 12.12.00,977.78,979.97,981.82,891.49,893.49,895.05,386.02,387.06,388.01,49.75,49.85,49.91,2.33,2.34,2.34,976.03,977.32,978.67,151.36,151.73,152.71,801.14,801.54,802.47 03/06/2022 12.13.00,976.52,979.21,982.32,890.16,890.90,891.94,385.41,385.71,386.02,49.73,49.84,49.93,2.33,2.33,2.34,974.45,975.24,975.86,148.20,149.40,151.36,799.80,801.18,802.74 03/06/2022 12.14.00,981.31,982.32,983.08,892.23,893.00,893.86,386.02,386.43,386.78,49.89,49.92,49.94,2.33,2.34,2.34,976.56,977.56,978.50,148.20,148.91,149.78,804.88,805.32,806.21 03/06/2022 12.15.00,979.80,981.10,983.08,892.23,892.85,893.71,386.17,386.38,386.63,49.73,49.80,49.90,2.32,2.33,2.33,977.09,977.67,978.50,150.00,150.94,151.81,802.47,803.76,804.61 03/06/2022 12.16.00,979.55,983.25,986.11,892.23,895.10,897.71,386.33,387.50,388.77,49.73,49.78,49.82,2.32,2.33,2.33,977.27,980.02,982.19,152.26,154.02,155.19,803.27,804.88,805.94 03/06/2022 12.17.00,978.29,980.22,981.57,892.68,894.16,897.42,386.17,387.01,388.62,49.67,49.73,49.81,2.32,2.32,2.32,977.27,978.55,981.31,151.36,152.63,154.74,801.67,803.01,803.81 03/06/2022 12.18.00,978.79,980.14,981.57,891.20,892.41,893.27,384.95,385.66,386.17,49.67,49.72,49.79,2.32,2.32,2.32,976.56,976.91,977.44,149.78,150.87,151.81,801.67,803.41,804.34 03/06/2022 12.19.00,977.02,979.55,982.32,890.31,891.15,891.94,384.49,384.75,385.10,49.70,49.72,49.74,2.32,2.32,2.32,975.51,976.41,976.91,150.00,150.64,151.36,802.74,803.59,804.61 03/06/2022 12.20.00,978.03,980.26,981.82,890.31,891.32,892.38,384.18,384.62,384.95,49.68,49.72,49.74,2.32,2.32,2.33,976.03,977.12,977.62,150.90,151.69,153.38,803.81,804.65,805.94 03/06/2022 12.21.00,980.05,981.48,983.08,891.79,892.97,894.01,384.49,385.23,385.71,49.65,49.70,49.75,2.32,2.32,2.32,977.97,978.32,979.20,153.61,154.28,154.96,801.67,803.32,805.41 03/06/2022 12.22.00,978.54,980.18,982.83,891.49,893.47,895.05,384.03,385.05,385.71,49.69,49.72,49.76,2.32,2.32,2.32,975.86,978.17,980.61,151.13,152.33,153.83,802.74,804.43,805.68 03/06/2022 12.23.00,978.54,980.56,983.33,891.79,894.60,896.23,384.18,385.13,385.71,49.75,49.80,49.88,2.32,2.32,2.33,976.03,979.49,981.31,151.58,153.57,154.74,804.88,806.57,807.81 03/06/2022 12.24.00,978.79,982.41,984.59,895.94,896.26,896.97,385.41,385.69,386.02,49.82,49.87,49.92,2.33,2.33,2.33,980.43,981.72,982.36,152.48,152.82,153.16,807.81,808.93,809.95 03/06/2022 12.25.00,980.56,981.23,982.07,892.53,893.57,895.20,383.42,384.21,385.26,49.72,49.80,49.85,2.32,2.32,2.33,977.09,978.29,979.73,150.90,151.36,151.81,804.61,806.57,807.28 03/06/2022 12.26.00,979.80,980.09,980.81,892.09,892.75,893.42,383.27,383.55,383.73,49.77,49.81,49.85,2.32,2.32,2.33,976.56,976.77,977.09,150.23,150.75,151.13,804.61,805.77,806.74 03/06/2022 12.27.00,978.79,980.72,982.58,890.90,892.38,893.27,382.50,383.29,383.57,49.79,49.82,49.89,2.32,2.32,2.33,976.39,976.80,977.44,150.45,151.32,151.81,804.88,805.90,806.48 03/06/2022 12.28.00,978.29,979.59,980.56,889.72,890.68,891.64,381.59,382.02,382.50,49.78,49.81,49.84,2.32,2.32,2.33,975.68,977.50,979.20,150.90,153.57,156.09,804.61,805.37,806.21 03/06/2022 12.29.00,974.50,977.36,980.81,888.38,890.09,891.20,381.13,381.66,382.20,49.57,49.67,49.74,2.31,2.32,2.32,974.98,977.03,979.20,156.76,156.91,157.21,798.74,801.09,804.34 03/06/2022 12.30.00,970.46,972.27,973.24,885.57,886.34,887.94,379.60,380.03,380.97,49.52,49.56,49.58,2.31,2.31,2.31,971.99,972.64,973.40,156.09,156.80,157.89,797.13,797.49,797.93 03/06/2022 12.31.00,967.43,971.18,975.01,880.68,883.28,885.57,378.07,378.73,379.45,49.31,49.43,49.54,2.30,2.31,2.31,968.47,970.23,972.52,156.99,157.93,159.24,791.79,794.73,798.20 03/06/2022 12.32.00,970.72,973.41,974.50,883.35,885.08,886.01,378.22,378.99,379.45,49.40,49.50,49.60,2.30,2.31,2.31,970.41,972.20,973.92,156.54,157.40,158.34,795.00,797.31,798.74 03/06/2022 12.33.00,972.23,975.59,978.29,883.05,884.85,887.05,377.46,378.04,378.99,49.42,49.57,49.69,2.30,2.31,2.31,970.41,972.08,973.92,154.28,155.34,155.86,796.07,799.76,802.21 03/06/2022 12.34.00,970.72,973.91,976.77,884.09,885.69,887.64,377.46,378.40,379.29,49.45,49.51,49.63,2.30,2.31,2.31,971.11,972.46,974.45,154.51,155.37,156.09,799.00,799.89,801.94 03/06/2022 12.35.00,969.45,971.43,973.49,880.24,882.83,884.68,375.93,377.10,377.76,49.28,49.39,49.47,2.30,2.30,2.31,968.65,970.79,972.69,154.74,155.49,156.31,796.07,798.25,799.80 03/06/2022 12.36.00,967.43,969.66,971.72,879.20,879.65,880.39,375.16,375.42,375.78,49.33,49.34,49.36,2.30,2.30,2.30,966.89,967.60,968.47,152.71,153.38,154.28,796.87,797.49,798.74 03/06/2022 12.37.00,968.70,971.05,972.48,879.35,880.09,880.54,374.55,374.93,375.62,49.35,49.38,49.42,2.30,2.30,2.30,967.24,967.62,968.12,151.58,152.26,153.16,798.74,799.49,800.07 03/06/2022 12.38.00,971.72,973.28,974.25,879.50,881.75,882.76,374.55,375.39,375.78,49.38,49.40,49.43,2.30,2.30,2.30,967.42,969.68,970.41,152.71,153.05,153.61,800.34,801.23,801.67 03/06/2022 12.39.00,969.71,971.22,973.49,879.80,881.45,882.76,374.25,375.19,375.93,49.34,49.39,49.43,2.30,2.30,2.30,968.47,969.44,970.23,152.03,152.86,153.83,800.87,801.32,801.94 03/06/2022 12.40.00,969.45,970.84,972.73,878.91,879.47,879.94,373.33,373.86,374.25,49.26,49.30,49.36,2.29,2.29,2.30,967.77,968.86,970.06,151.58,152.67,153.61,801.14,801.76,802.47 03/06/2022 12.41.00,966.93,969.07,971.22,873.28,877.20,878.46,371.34,372.16,372.56,49.23,49.28,49.37,2.29,2.29,2.29,965.84,966.92,967.95,150.23,151.36,152.48,799.00,800.43,801.14 03/06/2022 12.42.00,967.94,968.28,968.95,877.28,877.85,878.46,371.95,372.44,373.02,49.25,49.28,49.32,2.29,2.29,2.29,965.66,966.31,966.72,149.33,150.49,151.36,800.87,801.49,802.21 03/06/2022 12.43.00,967.94,969.92,972.48,876.69,877.65,878.46,371.34,371.95,372.41,49.20,49.24,49.26,2.29,2.29,2.29,965.31,965.90,966.72,150.00,150.23,150.45,801.41,802.52,803.54 03/06/2022 12.44.00,966.42,967.94,968.95,874.91,875.60,876.39,370.12,370.81,371.19,49.15,49.21,49.28,2.29,2.29,2.29,963.20,963.82,964.61,149.10,149.67,150.45,801.14,801.41,801.94 03/06/2022 12.45.00,965.67,967.27,968.70,873.58,874.79,875.35,369.81,370.12,370.42,48.95,49.10,49.17,2.28,2.28,2.28,962.67,963.55,964.08,150.90,152.18,152.93,797.40,799.05,800.60 03/06/2022 12.46.00,960.62,962.39,963.65,869.73,871.11,873.28,367.37,368.18,369.35,48.93,48.99,49.03,2.27,2.28,2.28,958.80,960.12,961.79,151.13,151.58,152.48,795.80,796.64,797.13 03/06/2022 12.47.00,959.11,960.83,962.64,867.80,868.37,868.84,366.30,366.58,367.21,48.87,48.90,48.95,2.27,2.27,2.27,956.52,957.34,957.93,150.23,150.87,151.36,794.73,795.31,796.07 03/06/2022 12.48.00,959.11,960.71,962.64,866.91,867.43,868.25,365.53,365.86,366.30,48.80,48.85,48.90,2.26,2.27,2.27,956.34,956.72,957.40,150.45,151.28,151.81,794.73,795.31,796.33 03/06/2022 12.49.00,957.85,960.20,962.39,866.91,867.01,867.21,364.77,365.15,365.38,48.74,48.82,48.89,2.26,2.27,2.27,954.59,955.32,955.64,149.10,149.97,150.45,794.73,795.84,797.13 03/06/2022 12.50.00,957.85,961.59,963.90,866.32,867.48,868.54,364.61,365.25,365.68,48.77,48.84,48.92,2.26,2.26,2.27,955.99,956.78,957.57,150.90,151.47,152.03,795.53,796.42,797.13 03/06/2022 12.51.00,957.85,959.32,961.88,863.66,864.77,865.43,363.39,363.88,364.31,48.66,48.75,48.89,2.25,2.26,2.27,953.88,954.73,955.82,150.90,151.09,151.58,793.93,794.73,795.27 03/06/2022 12.52.00,955.83,958.27,959.61,863.36,864.10,865.14,362.78,363.19,363.70,48.63,48.68,48.74,2.25,2.26,2.26,953.35,953.82,954.59,150.45,151.13,151.81,793.40,794.95,795.80 03/06/2022 12.53.00,954.82,957.13,958.85,862.32,862.69,863.06,361.71,361.96,362.17,48.55,48.59,48.64,2.25,2.25,2.25,951.95,952.39,952.83,149.78,151.09,152.26,793.66,794.33,794.73 03/06/2022 12.54.00,955.83,958.14,960.37,862.62,863.04,863.21,361.56,361.63,361.86,48.58,48.61,48.66,2.25,2.25,2.25,952.83,953.50,953.88,151.36,151.81,152.03,794.20,795.49,796.60 03/06/2022 12.55.00,954.82,957.80,959.86,863.36,863.83,864.40,361.71,361.86,362.02,48.58,48.61,48.65,2.25,2.25,2.25,953.18,953.82,954.23,150.90,151.28,151.58,796.33,797.36,797.93 03/06/2022 12.56.00,954.31,956.08,957.59,861.14,862.13,862.77,359.87,360.66,361.25,48.50,48.56,48.60,2.25,2.25,2.25,951.95,953.41,954.23,150.45,150.91,151.36,796.87,797.36,797.93 03/06/2022 12.57.00,954.57,956.92,958.85,859.95,860.60,861.29,359.26,359.52,359.87,48.43,48.50,48.58,2.24,2.25,2.25,950.89,951.51,952.30,149.33,149.85,150.23,796.07,797.13,798.20 03/06/2022 12.58.00,951.03,953.93,956.33,857.29,858.20,859.51,357.43,357.99,358.96,48.39,48.42,48.48,2.24,2.24,2.24,949.49,950.16,950.89,150.45,150.83,151.36,794.46,795.35,796.33 03/06/2022 12.59.00,953.30,954.86,957.34,857.59,857.91,858.33,357.43,357.61,357.89,48.34,48.37,48.40,2.24,2.24,2.24,949.31,950.28,950.89,150.68,152.22,153.16,794.46,794.82,795.80 03/06/2022 13.00.00,949.52,952.84,954.82,857.59,857.91,858.18,357.28,357.71,357.89,48.33,48.35,48.37,2.23,2.23,2.24,948.78,949.43,950.19,150.90,152.07,154.06,794.20,794.86,795.80 03/06/2022 13.01.00,951.54,953.30,956.84,857.88,858.57,858.92,357.43,357.66,357.89,48.28,48.36,48.47,2.23,2.23,2.24,950.01,951.10,952.48,151.58,154.89,156.09,790.99,793.17,794.73 03/06/2022 13.02.00,947.50,951.66,955.57,855.07,857.91,859.36,355.29,356.84,357.89,48.14,48.27,48.38,2.22,2.23,2.23,947.91,950.28,951.77,154.51,155.19,155.86,790.99,793.71,795.27 03/06/2022 13.03.00,948.51,949.64,951.79,853.59,853.96,854.62,354.37,354.57,355.13,48.11,48.15,48.24,2.22,2.22,2.23,946.32,946.94,947.38,152.93,154.02,154.96,791.53,792.02,792.60 03/06/2022 13.04.00,946.99,949.14,950.78,852.55,853.66,854.33,353.76,354.24,354.52,48.01,48.11,48.16,2.22,2.22,2.22,945.27,945.91,946.85,153.61,154.81,155.86,789.39,790.99,791.79 03/06/2022 13.05.00,943.46,946.36,949.27,849.44,851.69,852.85,351.92,353.12,353.91,47.94,48.03,48.08,2.21,2.22,2.22,941.22,942.43,943.16,153.38,154.06,154.51,787.79,789.21,790.19 03/06/2022 13.06.00,943.71,946.66,949.27,849.89,851.91,853.29,352.23,352.69,352.99,48.01,48.06,48.11,2.21,2.22,2.22,942.10,944.62,946.67,155.86,156.91,158.12,788.86,790.37,791.53 03/06/2022 13.07.00,944.47,946.78,948.51,850.77,851.54,852.11,351.92,352.38,352.99,48.00,48.03,48.07,2.21,2.21,2.21,942.28,943.01,944.56,154.74,155.60,156.76,788.86,790.01,790.99 03/06/2022 13.08.00,943.21,945.52,949.27,849.00,850.35,851.37,351.16,351.54,352.08,47.91,47.95,47.99,2.21,2.21,2.21,940.17,941.02,941.75,154.51,155.86,158.12,787.79,788.99,789.93 03/06/2022 13.09.00,940.18,942.37,943.97,846.04,847.57,849.29,349.02,350.11,351.16,47.72,47.85,47.94,2.20,2.20,2.21,937.71,939.96,941.93,157.89,158.30,158.57,783.52,785.70,787.79 03/06/2022 13.10.00,937.91,940.05,942.96,843.07,844.06,845.15,347.34,348.08,348.71,47.72,47.76,47.79,2.20,2.20,2.20,935.07,935.95,937.01,157.21,157.74,158.34,782.45,783.12,783.79 03/06/2022 13.11.00,935.13,937.99,940.18,839.82,841.72,842.93,346.11,346.67,347.18,47.67,47.72,47.85,2.19,2.20,2.20,934.37,934.81,935.07,155.86,157.25,158.34,780.58,782.76,783.52 03/06/2022 13.12.00,935.64,937.11,939.42,840.41,841.35,842.04,345.66,346.01,346.27,47.55,47.61,47.65,2.19,2.19,2.19,934.37,936.24,938.59,158.34,161.08,164.20,780.85,781.43,782.45 03/06/2022 13.13.00,934.63,936.23,938.41,840.56,841.27,841.74,345.50,345.63,345.81,47.49,47.53,47.58,2.18,2.19,2.19,936.48,937.42,938.76,163.07,163.79,164.42,779.25,780.14,780.58 03/06/2022 13.14.00,933.62,935.39,937.15,838.93,839.79,841.15,344.59,344.92,345.50,47.44,47.49,47.55,2.18,2.18,2.19,935.95,936.86,937.71,164.20,164.31,164.42,778.98,779.82,780.85 03/06/2022 13.15.00,931.60,933.75,936.40,837.00,837.72,838.48,343.06,343.51,344.28,47.35,47.41,47.46,2.18,2.18,2.18,934.19,935.07,936.13,164.65,165.21,166.23,777.11,778.13,779.51 03/06/2022 13.16.00,932.61,933.28,933.87,838.93,839.03,839.22,343.21,343.46,343.67,47.39,47.40,47.43,2.17,2.18,2.18,936.13,936.65,937.01,166.23,167.02,168.03,777.91,778.49,779.51 03/06/2022 13.17.00,927.82,930.55,932.36,834.19,836.16,838.34,340.76,341.81,342.75,47.20,47.26,47.31,2.17,2.17,2.17,931.38,933.40,935.95,165.33,166.26,167.58,774.97,775.64,776.58 03/06/2022 13.18.00,927.56,929.92,931.10,831.08,833.20,834.19,339.08,340.13,340.76,47.16,47.21,47.25,2.16,2.16,2.17,928.04,930.65,931.91,164.20,165.18,166.45,774.44,775.42,776.31 03/06/2022 13.19.00,926.30,927.35,928.57,830.93,831.20,831.52,338.62,338.83,339.08,47.11,47.12,47.18,2.16,2.16,2.16,926.46,927.42,928.04,163.97,164.54,165.55,773.11,774.00,774.44 03/06/2022 13.20.00,925.80,926.51,927.56,830.04,830.46,831.52,338.16,338.44,339.08,46.99,47.04,47.10,2.15,2.15,2.16,925.58,926.22,928.04,164.65,164.95,165.10,772.57,773.24,774.17 03/06/2022 13.21.00,922.52,925.12,926.55,826.05,827.70,829.45,336.18,336.81,337.55,46.87,46.99,47.24,2.14,2.15,2.16,922.24,923.79,925.58,158.79,163.37,165.10,770.97,771.95,774.17 03/06/2022 13.22.00,921.76,922.22,922.77,823.83,824.86,826.34,334.95,335.46,336.02,46.72,46.76,46.84,2.14,2.14,2.14,921.01,921.80,922.76,163.52,166.90,168.48,767.77,768.79,769.90 03/06/2022 13.23.00,917.97,919.99,923.53,823.38,824.37,825.01,334.95,335.39,335.87,46.66,46.70,46.73,2.13,2.14,2.14,920.66,921.86,922.76,168.48,169.01,169.83,766.70,767.37,768.03 03/06/2022 13.24.00,918.48,920.16,921.51,823.38,823.55,823.83,334.19,334.49,334.65,46.62,46.66,46.70,2.13,2.13,2.13,920.48,921.62,922.41,169.61,170.13,170.73,766.16,767.32,767.77 03/06/2022 13.25.00,910.15,914.48,921.51,815.98,819.01,822.20,330.52,331.89,333.58,46.29,46.46,46.63,2.12,2.12,2.13,913.45,917.05,921.18,168.93,169.57,170.28,759.49,763.09,766.43 03/06/2022 13.26.00,907.38,910.11,912.17,812.28,814.62,817.75,328.68,329.65,330.82,46.21,46.29,46.39,2.11,2.11,2.12,910.11,912.98,916.08,167.13,169.04,170.06,758.42,760.07,762.16 03/06/2022 13.27.00,908.64,910.07,911.92,811.54,812.30,813.16,328.07,328.30,328.84,46.14,46.22,46.27,2.11,2.11,2.11,907.82,909.29,909.93,166.90,167.47,168.03,758.42,759.45,760.56 03/06/2022 13.28.00,902.08,903.55,905.61,805.17,806.70,810.65,324.86,325.65,327.61,45.95,45.99,46.06,2.10,2.10,2.10,902.20,903.81,906.41,166.45,167.43,168.71,753.35,754.91,756.82 03/06/2022 13.29.00,903.34,904.85,907.12,806.06,806.40,806.95,324.71,325.14,325.63,45.91,45.97,46.02,2.09,2.10,2.10,904.83,905.48,905.89,168.03,168.82,169.61,754.68,756.33,757.35 03/06/2022 13.30.00,905.61,906.37,907.38,805.76,806.70,807.69,324.25,324.63,325.17,45.93,45.99,46.05,2.09,2.09,2.10,905.89,906.82,908.70,167.80,168.37,169.83,758.15,759.45,761.63 03/06/2022 13.31.00,902.83,905.74,907.88,804.58,806.40,807.83,323.18,324.10,324.71,45.92,45.97,46.03,2.09,2.09,2.10,906.24,907.56,908.88,167.80,168.48,168.93,759.22,759.71,760.29 03/06/2022 13.32.00,899.55,901.24,903.84,800.43,802.18,804.28,320.58,321.65,322.72,45.69,45.76,45.89,2.08,2.08,2.09,900.61,902.72,905.54,166.23,166.83,167.80,756.02,757.53,760.02 03/06/2022 13.33.00,899.30,900.39,902.08,799.84,800.78,801.47,320.58,320.78,321.19,45.64,45.68,45.74,2.08,2.08,2.08,899.91,901.35,902.37,166.45,167.77,168.48,755.75,757.35,758.42 03/06/2022 13.34.00,898.04,900.98,902.83,800.28,801.07,801.76,320.27,320.50,320.73,45.68,45.73,45.80,2.07,2.08,2.08,899.91,901.17,902.55,164.88,166.00,167.13,758.96,759.71,761.09 03/06/2022 13.35.00,898.80,901.49,903.84,800.28,801.27,802.06,319.82,320.25,320.73,45.63,45.69,45.71,2.07,2.07,2.08,900.26,900.96,901.49,164.88,164.88,164.88,761.36,762.07,762.96 03/06/2022 13.36.00,898.54,899.76,901.32,798.36,799.37,800.13,318.29,318.90,319.51,45.51,45.58,45.64,2.06,2.07,2.07,900.09,900.94,901.67,165.33,166.26,166.90,760.56,761.98,763.23 03/06/2022 13.37.00,896.78,898.46,900.06,796.88,797.59,798.65,316.76,317.45,318.29,45.48,45.50,45.51,2.06,2.06,2.06,899.38,900.17,900.61,166.23,166.83,167.35,760.56,761.67,762.43 03/06/2022 13.38.00,893.75,896.15,898.80,795.54,796.09,796.43,316.30,316.53,316.76,45.35,45.41,45.46,2.05,2.06,2.06,897.27,899.03,900.09,166.45,167.43,168.25,760.02,760.69,761.36 03/06/2022 13.39.00,896.27,897.58,899.30,795.69,796.38,797.02,315.69,315.99,316.30,45.39,45.40,45.43,2.05,2.05,2.06,896.92,897.83,898.68,163.97,164.99,166.68,761.09,762.87,763.49 03/06/2022 13.40.00,888.20,894.34,898.54,790.36,793.40,795.40,313.24,314.54,315.23,45.02,45.26,45.40,2.04,2.05,2.05,892.00,894.02,895.87,162.85,163.11,163.52,757.62,761.40,763.76 03/06/2022 13.41.00,873.56,886.56,891.73,780.88,784.46,789.03,309.42,310.54,311.87,44.54,44.97,45.14,2.02,2.03,2.04,880.57,885.52,889.36,161.27,161.98,163.07,746.67,754.95,761.09 03/06/2022 13.42.00,893.24,895.60,896.52,789.92,792.01,793.17,312.63,312.91,313.09,45.22,45.28,45.34,2.04,2.04,2.05,891.82,894.58,895.51,162.85,163.52,164.88,764.29,766.03,766.97 03/06/2022 13.43.00,892.24,894.09,897.28,791.25,792.19,792.88,311.87,312.48,312.78,45.16,45.23,45.30,2.04,2.04,2.04,896.04,896.80,897.80,164.88,165.40,165.78,765.36,766.74,768.30 03/06/2022 13.44.00,890.47,893.08,894.51,789.18,789.97,790.51,310.49,311.02,311.56,45.12,45.14,45.17,2.04,2.04,2.04,894.46,894.90,895.51,163.75,164.31,165.10,765.63,766.56,768.03 03/06/2022 13.45.00,891.23,893.08,894.51,787.40,788.49,789.62,308.96,309.60,310.34,45.04,45.10,45.15,2.03,2.03,2.04,894.99,895.13,895.51,163.52,163.86,164.65,768.30,768.83,769.63 03/06/2022 13.46.00,888.45,890.64,893.24,786.22,787.52,788.14,308.20,308.78,309.11,44.89,44.97,45.04,2.02,2.03,2.03,893.58,895.28,896.39,164.88,165.18,165.55,766.97,768.52,769.63 03/06/2022 13.47.00,886.18,888.07,890.22,785.47,786.34,787.40,307.43,307.94,308.35,44.84,44.87,44.90,2.02,2.02,2.02,892.17,893.11,894.28,163.52,164.80,165.55,766.97,767.41,768.03 03/06/2022 13.48.00,885.67,886.94,889.96,783.40,783.82,784.44,305.75,306.28,306.67,44.76,44.79,44.82,2.01,2.01,2.02,889.19,889.92,890.59,161.95,162.66,163.30,766.97,767.37,767.77 03/06/2022 13.49.00,884.67,886.43,887.94,782.96,783.38,783.70,304.99,305.62,306.21,44.71,44.76,44.79,2.01,2.01,2.01,888.66,889.42,890.06,161.04,162.13,162.85,767.23,768.75,770.44 03/06/2022 13.50.00,883.15,884.96,886.18,779.85,781.43,783.25,303.15,304.25,305.44,44.64,44.68,44.74,2.01,2.01,2.01,885.67,887.46,889.36,159.24,160.41,161.72,768.30,768.92,769.37 03/06/2022 13.51.00,880.63,882.48,885.42,778.22,779.16,780.00,302.39,302.72,303.15,44.43,44.57,44.65,2.00,2.00,2.01,885.85,886.64,887.08,160.59,161.61,162.62,766.97,768.52,770.44 03/06/2022 13.52.00,877.09,880.42,883.40,774.96,776.79,777.63,300.09,301.26,301.93,44.30,44.41,44.48,1.99,1.99,2.00,882.33,884.53,885.67,160.82,161.76,162.62,765.90,767.05,768.03 03/06/2022 13.53.00,874.32,876.46,878.61,770.52,772.12,774.37,297.80,298.67,299.79,44.20,44.28,44.36,1.98,1.99,1.99,878.46,879.75,881.27,158.79,159.54,159.92,764.56,765.54,766.43 03/06/2022 13.54.00,872.80,874.40,876.59,767.11,768.37,770.37,295.96,296.65,297.65,44.06,44.11,44.20,1.97,1.98,1.98,874.24,875.74,877.76,157.67,158.64,159.47,762.96,763.72,764.56 03/06/2022 13.55.00,872.05,872.55,873.31,766.37,766.55,766.82,295.35,295.71,295.81,44.00,44.03,44.08,1.97,1.97,1.97,873.19,873.95,874.77,156.54,157.85,159.24,762.96,763.94,764.56 03/06/2022 13.56.00,867.25,868.64,869.78,763.41,763.96,765.49,294.44,294.79,295.66,43.81,43.85,43.92,1.96,1.96,1.97,872.31,872.72,873.19,158.57,159.32,160.14,761.89,762.69,763.23 03/06/2022 13.57.00,866.24,867.21,868.51,762.08,763.26,764.15,293.37,293.98,294.28,43.64,43.74,43.80,1.95,1.96,1.96,870.90,872.28,873.01,160.14,160.97,161.72,760.56,761.85,762.69 03/06/2022 13.58.00,865.23,866.66,868.01,760.45,761.24,762.38,291.84,292.78,293.52,43.61,43.65,43.69,1.95,1.95,1.95,869.14,870.40,871.78,159.47,160.29,161.72,761.36,762.03,762.96 03/06/2022 13.59.00,862.71,864.31,865.74,756.16,758.85,760.60,289.70,291.00,291.84,43.44,43.51,43.57,1.94,1.94,1.95,865.63,867.77,869.14,158.34,159.58,160.37,759.49,760.87,761.89 03/06/2022 14.00.00,860.19,861.57,863.22,756.16,756.28,756.45,288.93,289.11,289.39,43.38,43.43,43.49,1.94,1.94,1.94,865.28,865.69,865.98,158.79,159.09,159.69,760.29,760.74,761.09 03/06/2022 14.01.00,857.92,859.98,861.45,753.05,753.59,754.38,287.10,287.56,288.32,43.29,43.32,43.37,1.93,1.93,1.94,862.99,863.61,864.40,157.21,157.66,158.12,759.22,760.20,761.89 03/06/2022 14.02.00,856.15,856.86,858.42,749.79,751.02,752.90,285.11,285.70,286.64,43.04,43.12,43.18,1.92,1.92,1.93,860.71,861.32,862.64,158.12,158.79,159.47,757.89,758.69,760.29 03/06/2022 14.03.00,851.10,855.27,858.67,746.38,748.16,749.49,283.73,284.09,284.50,42.88,42.96,43.03,1.91,1.92,1.92,856.66,858.24,859.30,157.89,158.83,160.14,753.35,756.95,759.49 03/06/2022 14.04.00,839.75,845.59,849.08,736.76,741.52,744.76,279.60,281.01,282.82,42.43,42.63,42.75,1.89,1.90,1.91,845.76,851.53,855.96,159.02,159.58,160.37,742.67,749.66,755.75 03/06/2022 14.05.00,832.43,840.21,849.08,730.69,737.03,743.27,276.70,279.07,281.44,42.15,42.41,42.69,1.88,1.89,1.90,839.08,847.17,854.55,157.89,158.60,159.92,734.66,746.32,755.22 03/06/2022 14.06.00,844.54,846.27,849.08,736.46,738.59,739.87,278.53,279.04,279.45,42.48,42.55,42.61,1.89,1.90,1.90,847.34,850.01,852.09,157.44,158.38,159.24,751.75,753.53,755.75 03/06/2022 14.07.00,844.04,845.59,847.82,737.20,739.10,740.46,277.62,278.53,279.15,42.40,42.48,42.55,1.89,1.89,1.89,848.40,850.83,852.44,157.21,157.66,158.79,753.08,755.13,756.55 03/06/2022 14.08.00,837.73,839.96,841.77,732.91,734.09,736.02,275.17,276.16,277.46,42.15,42.24,42.30,1.88,1.88,1.88,844.00,845.23,847.34,156.09,156.58,157.44,750.41,751.39,752.01 03/06/2022 14.09.00,837.98,839.54,842.02,732.02,732.74,733.65,274.56,275.04,275.48,42.10,42.13,42.15,1.87,1.87,1.87,843.12,843.83,844.71,156.09,156.95,158.12,750.41,751.21,752.28 03/06/2022 14.10.00,834.45,836.26,837.73,729.80,730.39,731.43,273.03,273.49,274.10,42.04,42.06,42.08,1.87,1.87,1.87,841.37,841.86,842.42,154.74,155.04,155.19,751.21,752.73,754.15 03/06/2022 14.11.00,829.65,834.91,837.48,724.62,726.22,728.62,270.43,271.04,272.11,41.85,41.97,42.14,1.86,1.86,1.87,838.20,839.32,841.37,149.78,152.22,153.61,750.15,752.28,754.15 03/06/2022 14.12.00,832.43,834.57,836.97,723.88,725.60,727.13,269.51,270.38,271.04,41.75,41.83,41.88,1.85,1.86,1.86,838.20,839.11,839.78,153.38,153.68,153.83,754.15,754.59,755.49 03/06/2022 14.13.00,831.67,833.10,834.45,722.40,723.04,723.58,268.14,268.60,269.06,41.65,41.69,41.73,1.85,1.85,1.85,837.67,838.03,838.73,153.38,154.06,155.19,753.35,754.42,756.02 03/06/2022 14.14.00,831.67,832.85,834.95,720.77,721.48,722.40,266.91,267.50,267.98,41.58,41.64,41.67,1.85,1.85,1.85,835.92,836.21,836.62,152.03,152.63,153.61,754.68,755.84,756.82 03/06/2022 14.15.00,828.14,830.54,833.69,717.66,718.92,720.62,265.08,265.82,266.91,41.44,41.53,41.63,1.84,1.84,1.84,833.45,834.98,836.09,151.81,152.37,152.93,755.22,756.02,757.09 03/06/2022 14.16.00,828.39,830.33,832.68,718.25,718.52,718.84,264.93,265.08,265.54,41.23,41.33,41.42,1.83,1.83,1.84,834.16,835.01,835.74,152.93,154.74,156.09,754.95,755.84,756.55 03/06/2022 14.17.00,826.37,828.52,830.66,715.29,716.47,717.95,262.94,263.91,264.77,41.11,41.15,41.22,1.82,1.82,1.82,833.98,834.25,834.69,156.09,156.61,157.21,753.62,754.24,754.68 03/06/2022 14.18.00,825.36,827.89,828.90,714.70,715.19,715.88,262.02,262.48,262.94,41.07,41.09,41.12,1.82,1.82,1.82,832.40,832.66,832.93,155.86,156.58,156.99,754.15,754.37,754.95 03/06/2022 14.19.00,822.34,823.51,825.87,710.55,712.23,713.81,260.19,260.90,261.41,40.92,40.96,41.05,1.81,1.81,1.81,829.76,830.91,832.58,157.89,158.30,159.02,750.41,751.30,752.55 03/06/2022 14.20.00,819.81,821.58,823.85,708.33,710.08,711.59,258.66,259.63,260.34,40.73,40.79,40.90,1.80,1.80,1.81,826.60,828.68,830.29,157.44,157.93,158.57,749.61,750.63,751.75 03/06/2022 14.21.00,817.04,818.51,820.06,705.52,706.31,707.29,257.28,257.74,258.20,40.58,40.65,40.76,1.79,1.80,1.80,824.84,825.54,826.42,154.51,157.29,159.02,746.14,747.61,748.54 03/06/2022 14.22.00,814.26,817.08,819.81,704.18,705.15,705.81,256.06,256.54,256.98,40.44,40.52,40.57,1.79,1.79,1.79,823.79,824.75,825.72,158.57,159.02,159.47,747.48,748.32,748.81 03/06/2022 14.23.00,812.49,814.13,818.30,700.93,702.21,703.89,254.53,255.07,255.91,40.28,40.34,40.45,1.78,1.78,1.79,819.57,821.00,823.43,156.99,158.15,159.02,745.34,746.36,748.01 03/06/2022 14.24.00,808.96,812.07,814.51,698.56,700.31,702.11,253.00,253.84,254.68,40.13,40.20,40.28,1.77,1.77,1.78,817.46,819.89,821.15,157.44,159.13,159.92,744.81,745.65,746.67 03/06/2022 14.25.00,807.70,808.92,810.98,695.30,695.97,697.67,251.17,251.57,252.39,39.94,40.02,40.10,1.76,1.77,1.77,813.76,815.00,816.75,157.67,157.81,158.12,742.94,743.25,743.74 03/06/2022 14.26.00,802.65,804.96,808.46,690.86,692.02,694.12,248.72,249.54,250.55,39.70,39.79,39.91,1.75,1.76,1.76,809.72,810.72,813.06,156.54,157.03,157.44,739.73,740.40,741.60 03/06/2022 14.27.00,801.14,803.24,804.67,688.34,689.75,690.56,247.34,248.01,248.26,39.54,39.64,39.73,1.74,1.75,1.75,807.61,808.72,809.72,157.21,157.59,157.89,738.13,739.33,740.27 03/06/2022 14.28.00,798.87,801.73,804.17,685.97,688.19,689.53,245.66,246.76,247.34,39.37,39.47,39.55,1.74,1.74,1.74,806.03,807.26,807.96,158.12,158.64,159.24,737.06,738.62,740.00 03/06/2022 14.29.00,793.57,797.48,800.38,681.97,684.19,686.42,243.83,244.90,245.97,39.17,39.30,39.43,1.73,1.73,1.74,801.63,803.98,806.38,159.24,159.66,160.14,732.52,735.11,738.13 03/06/2022 14.30.00,794.83,795.67,797.60,681.97,682.37,682.57,243.37,243.70,243.98,39.11,39.13,39.15,1.72,1.72,1.73,801.81,802.22,802.51,161.27,161.65,161.95,731.72,732.79,733.86 03/06/2022 14.31.00,792.81,795.25,798.61,680.20,682.27,683.31,242.91,243.32,243.83,38.93,39.02,39.13,1.71,1.72,1.73,800.93,802.04,803.22,158.34,162.55,163.97,731.19,732.08,733.59 03/06/2022 14.32.00,783.47,787.60,791.80,673.24,676.82,680.49,239.09,240.82,242.60,38.60,38.72,38.82,1.70,1.71,1.71,793.55,796.71,799.88,163.97,164.42,165.10,723.18,726.25,728.79 03/06/2022 14.33.00,781.71,783.31,784.99,670.87,672.08,674.42,237.56,238.25,239.55,38.41,38.54,38.68,1.69,1.70,1.70,791.96,793.28,795.66,163.97,164.42,165.10,723.45,724.38,725.85 03/06/2022 14.34.00,779.94,781.12,782.21,667.46,669.29,670.87,235.42,236.49,237.56,38.20,38.29,38.38,1.68,1.69,1.69,788.45,790.00,791.26,164.42,165.33,165.78,719.98,721.22,722.91 03/06/2022 14.35.00,774.14,776.66,779.69,663.17,664.82,666.57,233.43,234.17,234.96,38.02,38.10,38.18,1.67,1.68,1.68,785.11,786.34,787.74,165.10,165.33,165.55,717.84,718.91,719.98 03/06/2022 14.36.00,770.60,773.97,777.16,660.50,661.86,662.87,232.51,232.95,233.28,37.84,37.94,38.04,1.67,1.67,1.67,781.94,783.47,784.40,165.55,166.00,166.45,714.64,716.51,718.38 03/06/2022 14.37.00,770.60,771.19,772.62,658.13,659.29,660.50,230.53,231.34,232.36,37.79,37.85,37.94,1.66,1.67,1.67,779.66,780.83,782.29,164.42,165.03,165.78,715.70,716.19,717.04 03/06/2022 14.38.00,767.32,768.92,770.86,656.06,656.68,657.99,229.30,229.79,230.37,37.59,37.65,37.73,1.65,1.66,1.66,776.49,777.26,778.78,163.30,163.71,164.20,714.37,714.81,715.44 03/06/2022 14.39.00,765.56,767.37,769.85,652.95,654.36,655.47,227.93,228.84,229.46,37.45,37.51,37.56,1.65,1.65,1.65,772.80,774.35,776.14,162.62,162.85,163.30,713.57,714.24,714.64 03/06/2022 14.40.00,763.54,765.22,766.57,650.73,651.79,652.51,226.24,227.01,227.77,37.38,37.40,37.43,1.64,1.65,1.65,771.92,772.57,773.15,162.17,162.73,163.07,713.57,714.28,714.64 03/06/2022 14.41.00,759.25,761.86,764.29,646.73,647.84,649.25,224.56,225.10,225.79,37.17,37.25,37.41,1.64,1.64,1.65,768.76,769.87,771.75,161.95,162.62,163.75,711.97,712.41,712.77 03/06/2022 14.42.00,759.25,761.56,763.29,647.18,647.55,648.07,223.49,224.21,224.87,37.12,37.14,37.16,1.63,1.63,1.63,769.29,769.93,770.69,163.75,164.24,164.88,712.77,713.66,714.64 03/06/2022 14.43.00,758.74,760.05,761.01,645.70,646.66,647.33,222.88,223.19,223.49,36.97,37.05,37.12,1.63,1.63,1.63,768.58,769.23,769.64,163.30,163.82,164.65,714.64,715.04,715.44 03/06/2022 14.44.00,756.98,758.45,760.01,642.59,643.87,645.25,220.89,221.50,221.96,36.81,36.87,36.95,1.62,1.62,1.62,764.89,766.24,767.70,162.85,163.26,163.52,713.04,713.79,714.37 03/06/2022 14.45.00,754.20,756.72,759.00,641.11,641.99,642.73,219.82,220.41,221.05,36.67,36.73,36.78,1.61,1.61,1.62,763.48,764.27,765.07,162.62,163.07,163.52,712.77,713.48,714.10 03/06/2022 14.46.00,748.90,752.22,754.96,636.96,638.56,639.92,217.22,218.37,219.52,36.47,36.55,36.60,1.60,1.61,1.61,760.50,761.49,762.43,161.72,162.02,162.40,712.50,712.99,713.84 03/06/2022 14.47.00,747.89,750.29,752.18,633.55,634.44,635.92,215.24,215.98,216.92,36.31,36.35,36.41,1.60,1.60,1.60,757.33,758.15,759.62,161.72,162.10,162.40,710.37,711.12,711.43 03/06/2022 14.48.00,745.87,748.02,750.42,631.78,632.57,632.96,214.32,214.88,215.08,36.10,36.17,36.26,1.59,1.59,1.59,755.57,756.54,757.15,161.50,162.28,162.85,710.37,710.54,710.63 03/06/2022 14.49.00,742.34,744.44,745.12,628.22,629.51,630.74,212.18,213.12,213.86,35.88,35.99,36.05,1.58,1.58,1.58,752.58,753.58,754.34,161.95,162.77,163.52,707.16,708.63,709.56 03/06/2022 14.50.00,736.79,738.43,740.32,622.75,624.30,626.74,209.58,210.60,211.87,35.71,35.78,35.85,1.57,1.57,1.58,747.31,749.13,751.70,161.27,162.06,163.07,704.22,705.16,706.36 03/06/2022 14.51.00,731.24,733.97,737.80,616.23,618.82,621.71,206.83,207.64,209.27,35.45,35.57,35.77,1.56,1.56,1.57,741.68,742.94,744.32,157.89,160.29,161.72,698.62,701.20,702.89 03/06/2022 14.52.00,730.48,733.26,735.53,616.38,617.12,617.86,206.22,206.93,207.29,35.37,35.40,35.46,1.55,1.56,1.56,740.98,741.45,742.21,159.69,160.33,160.82,701.29,701.82,703.42 03/06/2022 14.53.00,732.50,732.92,733.51,614.16,615.29,615.79,204.69,205.45,206.06,35.35,35.37,35.41,1.55,1.55,1.55,739.93,740.45,740.98,159.02,159.62,160.14,703.16,704.31,705.56 03/06/2022 14.54.00,727.45,729.98,733.26,610.31,612.58,614.16,202.55,203.87,204.69,35.08,35.18,35.28,1.54,1.55,1.55,736.94,738.58,740.10,159.24,159.73,160.37,702.62,703.91,705.03 03/06/2022 14.55.00,723.67,726.95,731.49,607.64,609.00,610.16,201.32,201.91,202.70,34.96,35.00,35.07,1.53,1.54,1.54,733.24,734.68,736.41,159.24,159.62,160.14,700.22,701.51,702.62 03/06/2022 14.56.00,723.67,725.94,727.96,606.61,607.25,607.64,200.25,200.81,201.02,34.80,34.90,34.95,1.53,1.53,1.53,732.37,733.60,734.30,159.69,160.29,160.59,700.49,701.33,702.09 03/06/2022 14.57.00,719.63,720.93,723.16,601.87,603.22,605.27,197.65,198.55,199.64,34.59,34.66,34.73,1.52,1.52,1.52,728.32,729.35,731.31,159.02,159.39,159.92,698.08,698.84,699.42 03/06/2022 14.58.00,717.36,718.62,721.14,600.09,601.00,601.87,196.74,197.19,197.50,34.40,34.49,34.58,1.51,1.51,1.52,726.21,727.24,728.50,159.24,160.22,161.27,697.02,697.59,698.35 03/06/2022 14.59.00,712.82,715.00,717.11,596.69,598.44,600.09,194.44,195.54,196.43,34.27,34.34,34.39,1.50,1.51,1.51,723.75,724.98,726.04,159.69,160.29,161.04,695.68,696.66,697.82 03/06/2022 15.00.00,711.81,713.62,714.83,595.20,595.97,596.54,193.53,193.91,194.44,34.21,34.24,34.26,1.50,1.50,1.50,722.87,723.14,723.40,159.69,160.22,160.59,695.95,697.11,698.35 03/06/2022 15.01.00,708.78,712.52,714.83,591.95,593.03,594.76,190.31,191.51,192.45,34.09,34.18,34.26,1.50,1.50,1.51,719.88,721.08,722.52,155.41,157.82,159.24,693.01,695.95,697.55 03/06/2022 15.02.00,707.77,710.00,712.06,590.02,591.01,592.24,190.16,190.90,191.84,33.88,33.98,34.07,1.49,1.49,1.49,718.13,718.98,720.24,158.57,158.83,159.24,697.02,697.91,698.89 03/06/2022 15.03.00,704.49,707.10,710.55,585.73,587.85,590.02,188.63,189.40,190.31,33.59,33.70,33.83,1.47,1.48,1.48,713.20,715.17,717.60,157.89,158.08,158.57,694.08,695.50,697.02 03/06/2022 15.04.00,699.69,703.52,704.99,584.54,585.63,586.32,186.95,187.72,188.33,33.54,33.62,33.67,1.47,1.47,1.48,712.32,713.55,714.61,156.99,157.78,158.57,695.41,695.86,696.48 03/06/2022 15.05.00,696.41,698.68,700.45,578.32,580.52,582.91,184.35,185.19,186.19,33.13,33.29,33.46,1.45,1.46,1.47,705.47,708.25,711.09,156.31,156.76,157.21,689.01,692.12,694.88 03/06/2022 15.06.00,693.89,695.66,696.67,575.22,576.28,577.29,182.82,183.51,184.20,33.01,33.07,33.11,1.45,1.45,1.45,702.48,703.42,704.41,155.64,156.54,157.21,687.94,688.61,689.54 03/06/2022 15.07.00,688.84,691.20,693.89,571.51,572.60,574.47,180.22,181.19,182.21,32.85,32.87,32.93,1.44,1.44,1.44,699.14,699.87,701.42,154.28,154.55,155.19,687.41,688.61,689.27 03/06/2022 15.08.00,687.83,690.23,692.38,568.70,570.08,571.22,178.39,179.20,179.92,32.68,32.74,32.82,1.43,1.44,1.44,697.56,698.52,699.31,154.51,155.00,155.41,688.21,689.23,690.07 03/06/2022 15.09.00,685.31,686.28,687.08,564.11,566.43,568.55,176.25,177.62,178.69,32.37,32.47,32.62,1.42,1.42,1.43,692.81,694.95,697.20,154.74,155.41,156.09,684.47,685.89,688.47 03/06/2022 15.10.00,680.26,683.42,686.57,561.59,563.52,564.70,174.72,175.61,176.10,32.34,32.38,32.49,1.42,1.42,1.42,690.88,692.40,693.69,154.51,155.11,155.64,683.67,685.14,686.07 03/06/2022 15.11.00,679.25,680.31,681.78,557.59,558.98,560.85,172.73,173.32,173.80,32.13,32.23,32.35,1.41,1.41,1.42,687.53,688.33,688.94,152.71,153.98,155.41,682.33,682.78,683.67 03/06/2022 15.12.00,673.20,676.18,677.74,554.04,555.18,557.00,170.44,171.48,172.58,31.87,31.93,32.02,1.40,1.40,1.40,683.84,685.02,687.01,154.51,155.07,155.41,679.40,679.89,680.73 03/06/2022 15.13.00,670.93,673.16,676.73,551.82,553.40,554.93,169.52,170.36,171.05,31.59,31.74,31.88,1.38,1.39,1.40,680.50,682.50,684.19,154.51,155.11,155.41,677.26,678.86,680.73 03/06/2022 15.14.00,668.40,669.66,671.43,547.38,549.13,550.93,166.77,168.02,169.37,31.55,31.62,31.67,1.38,1.39,1.39,677.69,678.77,680.33,153.83,154.25,155.19,675.93,677.13,678.06 03/06/2022 15.15.00,668.15,669.79,671.94,544.71,545.63,546.93,165.09,165.57,166.46,31.46,31.57,31.64,1.38,1.38,1.38,675.23,675.90,677.34,152.48,153.05,153.61,676.99,677.66,678.33 03/06/2022 15.16.00,665.63,666.93,668.40,542.49,543.92,545.60,163.25,164.22,165.09,31.27,31.37,31.51,1.37,1.37,1.38,673.65,674.96,676.63,153.38,154.25,154.96,676.19,677.35,678.86 03/06/2022 15.17.00,664.62,667.18,668.40,541.46,541.87,542.34,161.88,162.39,162.95,31.30,31.37,31.41,1.37,1.37,1.37,673.65,673.88,674.17,152.93,153.38,154.06,677.53,679.08,679.93 03/06/2022 15.18.00,660.58,663.61,665.37,536.57,538.42,540.27,159.12,160.27,161.42,31.16,31.19,31.27,1.36,1.36,1.37,670.13,671.13,672.24,152.26,152.86,153.16,677.26,677.79,678.59 03/06/2022 15.19.00,654.78,659.02,662.09,533.02,534.25,535.38,157.29,158.08,158.97,30.83,30.98,31.07,1.35,1.35,1.36,666.61,667.79,669.08,152.03,152.97,153.61,673.52,675.39,676.73 03/06/2022 15.20.00,637.87,644.89,653.01,517.47,523.19,529.76,153.16,154.74,156.37,30.14,30.37,30.69,1.32,1.33,1.34,646.22,653.75,662.22,152.93,153.57,154.06,646.29,656.08,666.05 03/06/2022 15.21.00,627.78,634.46,644.43,508.88,512.46,515.69,150.26,151.22,152.09,29.79,30.00,30.25,1.30,1.31,1.32,636.38,641.36,647.28,151.36,153.12,154.28,633.21,643.22,652.43 03/06/2022 15.22.00,644.68,645.82,646.95,518.50,520.60,521.76,152.09,152.35,152.70,30.12,30.22,30.29,1.32,1.32,1.32,648.51,652.14,653.43,154.06,154.40,154.74,656.44,661.15,663.91 03/06/2022 15.23.00,642.41,646.32,648.22,521.02,521.22,521.76,151.48,151.63,151.94,30.02,30.12,30.25,1.31,1.32,1.32,653.43,653.96,654.48,155.41,156.58,157.44,661.24,662.71,664.45 03/06/2022 15.24.00,638.37,642.41,645.44,516.88,518.87,520.43,148.88,150.05,151.33,29.88,29.99,30.05,1.31,1.31,1.31,648.86,651.23,652.73,156.09,156.50,156.99,658.30,660.48,662.04 03/06/2022 15.25.00,633.07,635.14,636.61,509.62,512.66,515.69,146.89,147.71,148.88,29.57,29.67,29.74,1.29,1.30,1.30,640.77,643.99,647.28,156.31,156.69,157.44,647.62,651.76,655.10 03/06/2022 15.26.00,592.70,617.47,626.77,489.19,501.40,507.40,141.85,144.70,146.13,28.47,29.15,29.45,1.25,1.28,1.29,614.93,630.37,638.31,155.19,156.50,157.21,607.04,632.58,642.55 03/06/2022 15.27.00,591.69,614.91,625.76,477.93,492.76,498.96,139.86,142.25,143.22,28.33,29.06,29.34,1.24,1.27,1.28,600.16,620.46,628.64,155.41,156.31,156.76,590.22,627.60,640.68 03/06/2022 15.28.00,615.91,619.74,623.48,493.92,496.56,498.22,142.00,142.64,143.07,28.97,29.13,29.26,1.27,1.27,1.28,623.01,626.44,628.99,156.54,157.14,157.89,631.87,636.06,642.02 03/06/2022 15.29.00,614.40,621.38,627.52,493.18,498.88,503.25,141.24,142.87,143.99,29.01,29.20,29.41,1.27,1.28,1.28,624.24,630.49,635.50,155.64,156.76,157.89,635.08,643.93,652.16 03/06/2022 15.30.00,614.65,622.81,625.50,492.89,496.47,499.25,141.08,141.77,142.31,28.98,29.22,29.34,1.27,1.28,1.28,624.42,628.96,633.04,154.51,154.85,155.19,639.08,648.52,654.57 03/06/2022 15.31.00,618.94,622.43,626.51,494.66,496.19,498.51,141.39,141.69,142.00,29.01,29.13,29.27,1.27,1.27,1.28,628.11,629.99,632.33,154.96,155.52,155.86,647.36,650.83,653.50 03/06/2022 15.32.00,609.86,614.23,620.20,485.63,490.35,495.11,140.47,141.11,141.85,28.63,28.79,29.02,1.25,1.26,1.27,617.21,623.04,629.17,153.83,154.92,155.86,636.95,643.49,650.29 03/06/2022 15.33.00,614.40,616.97,620.20,487.56,489.21,490.52,140.78,141.52,142.31,28.61,28.73,28.79,1.25,1.25,1.26,619.50,622.11,623.72,152.71,153.42,154.28,644.96,648.38,650.83 03/06/2022 15.34.00,607.33,611.33,613.90,483.71,485.53,486.67,141.24,141.49,141.85,28.47,28.55,28.64,1.24,1.25,1.25,616.33,618.50,620.38,152.71,153.12,153.61,642.82,644.91,646.29 03/06/2022 15.35.00,605.82,611.16,614.40,481.93,483.71,485.78,140.78,141.26,141.69,28.44,28.55,28.67,1.24,1.25,1.25,614.05,617.07,619.50,151.13,151.84,152.71,640.15,648.69,655.10 03/06/2022 15.36.00,603.04,610.95,616.17,479.27,482.47,483.86,140.93,141.21,141.39,28.21,28.43,28.58,1.23,1.24,1.25,613.34,617.24,619.32,150.23,150.79,151.13,645.76,651.99,655.37 03/06/2022 15.37.00,596.23,601.61,607.33,470.53,475.76,478.53,140.16,140.83,141.24,27.89,28.09,28.29,1.22,1.23,1.23,600.16,607.72,612.64,149.33,149.97,150.90,632.94,641.97,648.16 03/06/2022 15.38.00,602.54,606.28,608.60,473.05,476.16,477.34,140.78,141.41,141.69,28.08,28.22,28.28,1.23,1.23,1.23,604.20,609.51,611.59,148.43,148.95,149.10,643.09,651.32,654.03 03/06/2022 15.39.00,603.30,606.79,608.85,475.12,475.76,476.16,141.39,141.59,141.85,28.16,28.20,28.25,1.23,1.23,1.23,609.48,610.09,610.71,146.62,147.26,147.75,653.23,655.72,656.97 03/06/2022 15.40.00,602.04,603.72,606.33,472.75,473.39,474.68,141.54,141.59,141.69,27.98,28.07,28.13,1.22,1.22,1.23,607.89,608.30,609.30,147.53,148.13,149.55,654.03,654.83,655.90 03/06/2022 15.41.00,597.24,597.91,598.76,466.24,468.38,471.27,140.62,141.03,141.24,27.74,27.81,27.91,1.21,1.21,1.22,602.27,604.35,606.66,145.50,147.53,148.20,648.69,649.63,650.83 03/06/2022 15.42.00,592.70,593.71,594.72,462.83,463.47,464.75,139.71,140.09,140.47,27.61,27.67,27.72,1.20,1.21,1.21,598.23,599.10,600.16,146.85,147.30,147.75,645.49,647.40,648.96 03/06/2022 15.43.00,593.96,595.14,595.73,461.94,463.10,464.01,140.01,140.32,140.47,27.58,27.62,27.67,1.20,1.20,1.21,597.70,598.58,599.63,146.85,147.04,147.53,649.49,650.34,650.83 03/06/2022 15.44.00,586.39,588.70,592.45,456.02,459.08,461.79,139.40,139.96,140.47,27.32,27.45,27.57,1.19,1.20,1.20,592.25,594.77,596.99,146.40,146.66,146.85,644.69,647.18,649.49 03/06/2022 15.45.00,578.57,581.60,585.13,449.95,452.02,454.69,138.18,138.46,138.79,27.03,27.12,27.21,1.18,1.18,1.19,584.86,587.44,590.49,145.72,146.17,146.62,636.14,639.21,642.55 03/06/2022 15.46.00,557.37,571.29,579.83,433.96,444.25,448.47,135.43,137.23,137.87,26.31,26.74,26.96,1.15,1.17,1.18,563.59,577.86,582.93,145.27,146.51,147.53,600.37,625.64,634.54 03/06/2022 15.47.00,554.34,561.03,565.45,430.85,433.44,436.92,134.35,135.02,135.73,26.22,26.39,26.53,1.15,1.15,1.16,560.60,564.70,569.92,145.95,146.59,147.30,600.90,612.29,622.53 03/06/2022 15.48.00,562.42,567.42,571.75,434.84,436.37,437.81,135.27,135.71,136.19,26.42,26.51,26.56,1.15,1.16,1.16,567.63,570.95,574.14,145.05,145.57,146.17,618.79,625.78,631.34 03/06/2022 15.49.00,569.74,570.53,571.50,437.07,437.88,438.55,135.73,136.32,136.65,26.46,26.50,26.52,1.15,1.16,1.16,574.14,574.34,574.67,143.92,144.63,145.50,633.48,634.23,634.81 03/06/2022 15.50.00,542.73,558.76,566.71,422.55,430.67,436.03,133.44,134.99,135.88,25.68,26.11,26.40,1.12,1.14,1.15,554.27,566.08,573.44,143.92,144.56,145.27,599.84,621.02,632.94 03/06/2022 15.51.00,541.72,547.15,552.83,417.08,420.85,422.85,132.83,133.49,133.90,25.66,25.84,25.99,1.12,1.13,1.13,548.30,554.98,558.14,144.37,146.36,147.53,597.97,607.09,611.85 03/06/2022 15.52.00,516.49,533.69,546.27,403.60,411.77,414.85,130.23,131.63,132.37,24.92,25.39,25.69,1.09,1.11,1.12,533.53,543.96,548.47,146.62,146.92,147.30,567.26,588.58,603.04 03/06/2022 15.53.00,511.44,516.28,527.59,392.64,395.41,397.83,127.32,127.86,128.85,24.70,24.87,25.16,1.08,1.09,1.10,519.99,523.13,526.32,144.37,145.23,146.40,557.65,563.88,574.21 03/06/2022 15.54.00,491.76,528.60,546.52,383.02,399.16,413.08,125.03,128.32,131.30,24.18,25.14,25.60,1.06,1.10,1.12,505.75,529.46,550.58,143.92,143.96,144.15,529.89,584.44,617.19 03/06/2022 15.55.00,541.72,548.58,551.82,412.34,414.26,415.60,131.45,131.86,132.06,25.37,25.54,25.61,1.11,1.11,1.12,548.65,552.46,555.15,141.44,142.72,143.92,610.25,621.55,628.14 03/06/2022 15.56.00,547.78,549.00,551.31,411.60,413.69,415.15,131.30,131.65,131.91,25.43,25.54,25.62,1.11,1.11,1.12,551.64,553.83,555.15,139.86,140.47,141.22,625.73,628.22,629.20 03/06/2022 15.57.00,541.47,544.33,546.52,408.78,410.39,411.45,130.99,131.42,131.91,25.29,25.37,25.44,1.10,1.11,1.11,546.89,548.65,550.23,138.51,138.93,139.41,624.40,625.42,627.07 03/06/2022 15.58.00,540.46,541.93,543.74,405.53,406.81,408.04,130.84,130.94,131.14,25.12,25.21,25.26,1.10,1.10,1.10,543.73,545.28,546.36,137.84,138.10,138.51,623.60,624.58,625.20 03/06/2022 15.59.00,536.68,539.12,541.22,403.90,404.27,404.79,130.23,130.48,130.84,25.05,25.08,25.09,1.09,1.09,1.09,542.14,542.55,542.85,137.39,137.91,138.29,623.06,623.73,624.40 03/06/2022 16.00.00,537.43,538.36,538.95,401.82,402.74,403.75,130.23,130.56,130.84,24.98,25.02,25.06,1.09,1.09,1.09,539.86,540.85,541.79,136.94,137.39,138.06,623.60,624.18,624.66 03/06/2022 16.01.00,531.88,534.11,535.67,397.09,397.85,398.72,129.00,129.18,129.31,24.84,24.93,25.02,1.08,1.09,1.09,536.52,537.25,537.57,134.91,137.01,138.06,621.73,622.62,623.33 03/06/2022 16.02.00,526.33,529.02,532.64,391.31,393.48,396.20,127.63,128.34,129.16,24.64,24.69,24.77,1.08,1.08,1.08,531.59,533.06,535.29,136.49,136.82,137.16,617.99,618.92,620.66 03/06/2022 16.03.00,523.81,525.66,527.85,388.35,389.81,390.87,127.17,127.35,127.47,24.48,24.56,24.66,1.07,1.07,1.08,528.61,530.04,531.07,136.03,136.67,137.16,616.66,617.81,619.06 03/06/2022 16.04.00,521.03,522.13,524.31,385.39,386.60,387.76,126.86,127.12,127.32,24.31,24.38,24.43,1.06,1.06,1.07,525.09,526.00,527.90,135.36,136.07,136.49,613.99,614.96,616.39 03/06/2022 16.05.00,516.24,519.10,522.04,381.39,383.44,384.94,126.25,126.94,127.17,24.17,24.22,24.30,1.06,1.06,1.06,521.05,522.63,524.03,136.26,136.49,136.71,611.32,612.29,613.45 03/06/2022 16.06.00,511.95,514.39,516.74,376.65,378.53,380.50,125.03,125.33,125.79,24.01,24.08,24.15,1.05,1.05,1.05,516.83,518.70,520.69,135.13,135.62,136.03,608.91,610.16,611.58 03/06/2022 16.07.00,506.14,510.39,513.97,370.88,373.91,375.76,123.81,124.42,124.72,23.71,23.89,24.00,1.04,1.04,1.05,509.97,514.16,516.47,135.58,135.92,136.26,597.70,604.20,608.11 03/06/2022 16.08.00,506.40,507.45,508.16,369.99,370.29,370.58,123.19,123.47,123.65,23.72,23.74,23.75,1.04,1.04,1.04,509.62,509.94,510.15,134.46,134.98,135.36,601.17,603.04,604.37 03/06/2022 16.09.00,504.12,505.09,505.64,368.36,368.83,369.25,122.89,123.45,123.96,23.62,23.67,23.69,1.03,1.03,1.04,508.74,509.24,509.62,134.01,135.25,136.49,603.57,604.64,605.18 03/06/2022 16.10.00,503.12,504.67,505.13,366.14,366.66,367.92,123.19,123.37,123.65,23.52,23.55,23.61,1.03,1.03,1.03,506.45,507.77,509.27,135.36,135.85,136.03,603.31,603.93,604.37 03/06/2022 16.11.00,500.84,501.43,502.61,361.99,363.23,364.95,121.97,122.71,122.89,23.32,23.43,23.57,1.02,1.02,1.03,502.41,503.70,505.05,133.56,134.53,135.13,600.37,601.70,602.51 03/06/2022 16.12.00,495.04,496.76,499.33,357.85,359.40,361.25,121.36,122.02,122.73,23.16,23.22,23.29,1.01,1.02,1.02,497.31,499.10,501.00,133.11,133.59,134.23,598.50,598.68,599.03 03/06/2022 16.13.00,493.27,494.66,495.80,355.18,356.07,357.11,120.75,121.00,121.36,23.13,23.15,23.16,1.01,1.01,1.01,496.61,496.99,497.66,132.20,132.84,134.01,599.30,600.55,601.44 03/06/2022 16.14.00,493.78,494.62,495.55,352.96,353.65,354.74,120.29,120.52,120.75,23.05,23.09,23.11,1.01,1.01,1.01,494.32,494.82,495.73,131.53,131.72,132.20,600.37,601.75,603.04 03/06/2022 16.15.00,488.23,490.62,493.27,348.82,350.67,351.92,119.52,119.86,120.14,22.85,22.95,23.01,1.00,1.00,1.01,490.28,492.57,494.50,130.63,131.15,131.53,599.57,601.93,603.84 03/06/2022 16.16.00,485.20,485.66,486.46,344.82,345.93,347.48,118.45,118.84,119.22,22.66,22.74,22.81,0.99,1.00,1.00,487.12,488.26,489.40,130.40,130.78,131.30,597.70,598.63,599.30 03/06/2022 16.17.00,481.16,482.63,484.95,340.82,342.70,344.37,118.30,118.71,118.91,22.52,22.59,22.64,0.99,0.99,0.99,482.02,484.21,485.88,128.82,129.69,130.18,595.56,596.59,597.70 03/06/2022 16.18.00,477.12,479.73,481.16,338.01,339.34,340.38,118.00,118.10,118.30,22.45,22.49,22.51,0.98,0.98,0.99,479.20,480.43,481.31,128.82,129.09,129.27,594.50,595.16,595.56 03/06/2022 16.19.00,472.83,475.15,478.64,333.42,335.61,337.41,117.08,117.43,117.69,22.17,22.30,22.42,0.97,0.98,0.98,473.75,476.71,479.38,128.37,128.79,129.05,587.29,591.78,594.76 03/06/2022 16.20.00,472.08,472.37,473.09,331.19,332.18,332.82,116.92,117.10,117.23,22.05,22.12,22.15,0.97,0.97,0.97,470.94,472.49,473.23,127.92,129.01,129.95,587.02,588.22,589.42 03/06/2022 16.21.00,467.28,469.22,472.33,326.16,327.79,329.86,115.85,116.26,116.62,21.90,21.96,22.04,0.96,0.96,0.97,468.30,469.12,470.59,123.87,127.13,128.15,585.42,587.15,588.36 03/06/2022 16.22.00,460.97,464.51,467.53,321.42,324.29,326.16,114.78,115.50,116.01,21.65,21.74,21.86,0.95,0.95,0.96,462.15,465.17,467.25,127.02,127.21,127.25,580.61,584.04,586.75 03/06/2022 16.23.00,457.44,459.96,462.49,317.28,319.08,320.39,114.02,114.15,114.48,21.47,21.55,21.62,0.94,0.95,0.95,458.99,460.30,461.62,127.92,128.34,129.05,576.07,578.12,580.61 03/06/2022 16.24.00,449.87,453.91,457.19,310.91,314.22,316.83,111.73,112.67,113.41,21.28,21.38,21.44,0.93,0.94,0.94,452.48,455.65,458.46,127.47,128.04,128.37,567.26,571.85,574.74 03/06/2022 16.25.00,451.64,452.77,454.16,310.32,310.93,311.35,111.73,112.01,112.49,21.23,21.26,21.33,0.93,0.93,0.94,452.31,452.80,453.36,127.02,127.51,128.15,571.80,572.96,574.47 03/06/2022 16.26.00,449.87,451.80,454.66,308.98,310.19,311.21,112.34,112.54,112.64,21.01,21.12,21.22,0.92,0.93,0.93,448.97,451.43,453.54,126.57,127.51,128.60,571.27,573.36,576.07 03/06/2022 16.27.00,446.34,447.73,449.87,304.69,306.47,308.10,111.11,111.78,112.49,20.91,20.95,20.99,0.92,0.92,0.92,445.98,447.24,448.09,126.57,127.02,127.47,568.07,569.89,571.27 03/06/2022 16.28.00,439.02,442.59,444.57,299.80,301.73,304.10,110.04,110.35,110.96,20.71,20.79,20.89,0.91,0.91,0.92,441.93,443.87,445.98,126.35,126.53,126.80,564.86,567.26,570.47 03/06/2022 16.29.00,440.28,442.30,444.57,297.58,299.34,300.25,109.43,109.79,110.04,20.62,20.70,20.77,0.91,0.91,0.91,441.58,442.46,443.34,125.89,126.57,127.02,567.00,569.00,570.20 03/06/2022 16.30.00,438.26,439.69,441.04,294.92,296.20,297.29,108.67,109.13,109.59,20.48,20.54,20.62,0.90,0.90,0.91,438.77,440.06,441.05,125.67,126.27,127.02,567.26,568.33,569.13 03/06/2022 16.31.00,431.70,435.82,439.52,288.99,291.66,293.59,106.07,107.19,108.21,20.27,20.41,20.60,0.89,0.90,0.91,432.79,435.87,438.42,122.29,124.62,125.67,562.73,565.88,568.87 03/06/2022 16.32.00,429.93,431.32,432.71,285.74,286.63,288.25,106.07,106.38,106.83,20.20,20.22,20.27,0.89,0.89,0.89,428.92,430.07,431.91,123.19,123.75,124.09,558.45,560.63,562.99 03/06/2022 16.33.00,426.40,428.67,431.45,281.89,283.94,286.03,105.46,106.12,106.53,19.94,20.05,20.16,0.88,0.88,0.89,425.23,426.90,429.27,122.74,123.57,124.32,555.52,557.96,561.66 03/06/2022 16.34.00,422.11,425.22,427.16,279.22,280.58,281.44,105.15,105.43,105.76,19.78,19.87,19.93,0.87,0.87,0.88,421.01,423.36,424.70,122.51,122.97,123.87,552.58,555.65,557.65 03/06/2022 16.35.00,417.32,418.79,421.35,274.48,276.48,278.78,104.23,104.82,105.30,19.52,19.61,19.72,0.86,0.86,0.87,415.21,417.06,420.13,121.84,122.25,122.74,546.17,548.31,551.25 03/06/2022 16.36.00,411.77,413.91,416.31,270.04,271.45,273.74,103.01,103.37,104.08,19.32,19.38,19.49,0.85,0.85,0.86,410.11,411.84,414.86,120.94,121.43,121.84,541.37,543.10,546.97 03/06/2022 16.37.00,411.77,412.56,413.28,268.12,268.71,269.45,102.40,102.63,103.01,19.21,19.25,19.29,0.85,0.85,0.85,409.58,409.91,410.46,121.39,121.95,122.29,541.63,543.68,545.91 03/06/2022 16.38.00,410.25,412.19,414.29,267.23,267.57,267.82,102.55,102.83,103.01,19.09,19.13,19.19,0.84,0.84,0.84,408.71,409.29,410.11,121.84,122.14,122.51,543.50,545.15,549.38 03/06/2022 16.39.00,410.76,412.69,414.29,265.60,266.91,267.82,102.71,102.99,103.16,19.07,19.13,19.19,0.84,0.84,0.84,408.71,409.67,410.46,120.49,121.35,122.06,549.38,550.13,550.98 03/06/2022 16.40.00,410.50,411.47,412.78,263.08,264.12,265.01,102.09,102.30,102.40,18.92,18.99,19.02,0.83,0.84,0.84,407.48,408.15,408.88,120.71,121.50,121.84,549.64,551.20,552.31 03/06/2022 16.41.00,405.71,408.44,410.00,259.83,261.43,262.19,101.02,101.58,102.09,18.87,18.92,19.01,0.83,0.83,0.84,405.01,406.01,406.77,119.59,120.67,121.84,550.18,551.65,552.85 03/06/2022 16.42.00,403.94,405.71,408.23,256.12,257.90,259.53,100.11,100.69,101.33,18.65,18.76,18.84,0.82,0.83,0.83,400.09,402.05,404.13,118.01,118.35,119.14,549.91,551.60,553.11 03/06/2022 16.43.00,298.71,363.40,402.68,202.23,234.06,255.53,85.28,93.99,100.11,16.22,17.69,18.62,0.72,0.78,0.82,304.28,362.67,399.91,116.66,117.75,118.91,335.79,474.44,550.44 03/06/2022 16.44.00,365.33,383.38,397.38,233.47,241.71,248.13,93.99,96.31,98.12,17.62,18.06,18.41,0.78,0.80,0.81,365.81,380.17,391.48,119.14,119.51,120.04,481.56,513.96,540.30 03/06/2022 16.45.00,391.33,395.07,398.14,244.72,246.45,248.13,97.51,98.12,98.73,18.08,18.22,18.32,0.80,0.80,0.81,387.78,390.07,392.53,118.23,118.61,119.14,535.23,540.48,544.84 03/06/2022 16.46.00,385.77,387.54,389.31,240.13,241.34,243.39,96.13,96.41,97.20,17.91,17.96,18.00,0.79,0.79,0.79,383.04,384.27,386.38,117.11,118.01,118.68,528.02,530.73,531.76 03/06/2022 16.47.00,378.96,382.96,384.76,235.99,238.16,239.39,95.52,95.83,95.98,17.64,17.77,17.87,0.78,0.78,0.79,375.83,379.76,382.33,115.76,116.43,117.11,521.34,527.80,530.69 03/06/2022 16.48.00,361.80,369.71,375.93,226.07,230.36,235.39,93.07,94.22,95.52,17.19,17.36,17.58,0.76,0.76,0.77,361.41,366.83,374.25,115.08,115.23,115.53,496.25,505.81,519.21 03/06/2022 16.49.00,345.40,350.28,353.47,215.85,219.30,223.25,90.32,91.14,92.00,16.68,16.84,16.98,0.73,0.74,0.75,342.43,349.46,356.32,113.95,115.04,115.76,463.68,473.64,481.83 03/06/2022 16.50.00,333.79,344.22,350.45,210.96,214.12,216.29,89.10,90.07,90.93,16.27,16.51,16.71,0.72,0.73,0.74,335.04,340.29,343.66,112.15,112.86,113.73,451.13,463.94,470.88 03/06/2022 16.51.00,329.00,333.83,339.34,205.04,206.59,209.78,87.87,88.54,89.56,16.07,16.18,16.33,0.71,0.71,0.72,326.25,328.68,332.76,109.90,111.70,112.60,434.04,445.34,459.67 03/06/2022 16.52.00,320.92,328.32,339.09,199.41,202.84,208.00,86.50,87.49,89.10,15.85,15.98,16.21,0.70,0.70,0.71,318.17,324.03,332.58,111.02,111.51,111.93,426.83,440.27,460.47 03/06/2022 16.53.00,322.43,327.73,336.57,197.34,200.70,203.41,85.89,86.88,87.57,15.75,15.90,16.08,0.69,0.70,0.71,316.58,322.21,326.60,109.90,110.24,110.57,432.44,443.30,455.13 03/06/2022 16.54.00,322.18,324.96,330.76,196.75,197.96,199.71,85.89,86.45,87.11,15.68,15.75,15.85,0.69,0.69,0.70,316.41,319.19,322.91,109.90,110.35,110.80,433.51,441.16,451.39 03/06/2022 16.55.00,312.85,314.74,317.14,190.68,192.06,195.86,84.36,84.89,86.19,15.40,15.44,15.55,0.68,0.68,0.68,307.97,310.34,315.70,109.00,109.82,110.80,420.16,423.90,430.30 03/06/2022 16.56.00,318.40,324.33,330.51,191.42,193.59,196.45,84.97,85.71,86.96,15.45,15.53,15.62,0.68,0.68,0.69,311.31,316.44,322.56,109.45,109.90,110.12,431.37,444.81,458.87 03/06/2022 16.57.00,330.00,333.12,335.81,196.16,197.27,198.23,86.35,86.91,87.26,15.58,15.67,15.74,0.68,0.69,0.69,321.86,327.28,330.47,109.90,110.72,111.47,456.73,469.15,475.69 03/06/2022 16.58.00,327.99,330.22,333.03,193.05,193.84,194.97,85.58,85.84,86.04,15.50,15.51,15.54,0.68,0.68,0.68,322.74,324.00,325.90,109.67,110.20,110.57,461.01,463.68,467.68 03/06/2022 16.59.00,332.53,339.30,344.14,194.38,196.75,197.78,86.50,87.47,88.03,15.54,15.63,15.68,0.68,0.68,0.69,325.90,331.70,334.69,110.12,110.76,111.47,471.42,485.84,493.58 03/06/2022 17.00.00,340.86,342.83,345.65,195.71,196.43,197.49,87.11,87.31,87.72,15.61,15.63,15.65,0.68,0.68,0.68,334.34,335.25,336.80,109.90,110.24,110.57,494.38,496.25,500.25 03/06/2022 17.01.00,343.38,343.80,344.39,192.45,194.80,195.86,86.96,87.31,87.57,15.51,15.58,15.65,0.68,0.68,0.68,335.39,336.86,337.50,108.32,110.27,111.25,498.92,501.90,503.72 03/06/2022 17.02.00,339.34,341.11,342.12,191.42,193.07,194.53,86.50,86.93,87.26,15.30,15.40,15.48,0.67,0.67,0.68,332.23,334.43,335.75,109.67,110.08,110.57,496.78,500.65,502.65 03/06/2022 17.03.00,333.29,336.23,338.84,186.83,188.70,190.53,85.28,85.84,86.35,15.10,15.19,15.26,0.66,0.66,0.67,327.83,329.53,330.82,109.00,109.33,109.67,491.44,493.98,495.18 03/06/2022 17.04.00,326.98,330.26,333.29,182.38,184.26,185.94,84.51,84.64,84.97,14.81,14.92,15.05,0.64,0.65,0.66,320.98,323.59,326.78,107.87,108.47,109.00,482.10,486.01,489.84 03/06/2022 17.05.00,322.69,325.17,329.50,179.28,180.95,182.68,83.90,84.26,84.66,14.64,14.71,14.78,0.64,0.64,0.64,315.88,317.78,319.92,107.87,108.09,108.32,474.62,477.34,480.50 03/06/2022 17.06.00,317.89,320.29,323.44,175.72,177.30,178.98,83.14,83.42,83.75,14.46,14.52,14.60,0.63,0.63,0.63,310.96,312.48,314.82,107.42,107.61,107.87,468.21,470.75,473.55 03/06/2022 17.07.00,317.64,318.86,319.91,174.24,175.08,175.57,82.68,82.83,82.98,14.36,14.41,14.45,0.62,0.63,0.63,310.43,311.25,311.84,106.97,107.49,107.87,471.15,472.66,475.69 03/06/2022 17.08.00,317.89,318.61,319.66,172.32,173.50,174.54,82.37,82.70,82.98,14.30,14.36,14.42,0.62,0.62,0.63,309.73,310.37,311.31,106.07,106.22,106.52,476.22,476.80,477.56 03/06/2022 17.09.00,317.89,319.83,321.43,170.69,171.35,172.02,81.76,82.12,82.52,14.30,14.32,14.34,0.62,0.62,0.62,309.73,310.61,311.31,105.39,105.95,106.52,477.29,482.05,486.37 03/06/2022 17.10.00,316.63,317.35,319.15,167.87,169.30,170.69,81.45,81.71,81.91,14.11,14.20,14.29,0.61,0.61,0.62,306.56,308.73,311.13,105.17,105.35,105.62,479.16,482.23,486.64 03/06/2022 17.11.00,309.56,311.96,314.86,162.54,164.91,167.58,80.08,80.77,81.30,13.87,13.96,14.09,0.60,0.60,0.61,300.76,303.19,305.86,102.91,104.79,105.62,468.75,472.93,479.16 03/06/2022 17.12.00,310.07,311.33,312.34,161.65,162.47,163.28,79.62,79.95,80.23,13.73,13.79,13.84,0.59,0.59,0.60,300.76,301.55,302.52,105.17,105.39,105.62,470.35,473.69,475.42 03/06/2022 17.13.00,308.30,309.35,310.32,159.29,160.08,161.06,79.16,79.29,79.47,13.60,13.65,13.70,0.58,0.59,0.59,299.71,300.44,301.64,104.94,105.62,106.07,473.02,473.87,475.42 03/06/2022 17.14.00,302.75,304.81,307.29,156.18,157.73,159.29,78.85,79.06,79.31,13.37,13.47,13.56,0.57,0.58,0.58,294.78,297.39,299.53,104.49,105.24,106.07,466.08,470.66,473.82 03/06/2022 17.15.00,301.24,302.37,304.01,153.21,154.35,155.44,77.94,78.22,78.55,13.23,13.29,13.34,0.57,0.57,0.57,291.44,292.67,293.90,104.26,104.45,104.72,463.68,464.57,465.54 03/06/2022 17.16.00,296.44,297.79,298.71,150.99,151.44,152.62,77.63,77.78,77.94,13.12,13.13,13.17,0.56,0.56,0.56,287.22,288.25,290.04,103.14,103.59,104.04,457.27,459.72,462.87 03/06/2022 17.17.00,297.96,298.80,299.72,148.48,149.69,150.85,77.17,77.58,78.09,13.03,13.06,13.09,0.56,0.56,0.56,286.87,287.25,287.75,102.69,103.25,103.81,462.34,463.41,464.21 03/06/2022 17.18.00,290.39,292.70,297.20,145.07,146.77,148.18,76.41,76.84,77.48,12.82,12.90,13.00,0.55,0.55,0.55,281.95,284.18,286.87,102.01,102.99,104.04,454.87,458.38,463.14 03/06/2022 17.19.00,286.60,289.25,291.14,142.70,143.22,144.33,75.64,75.77,75.95,12.71,12.74,12.77,0.54,0.54,0.54,279.49,280.01,280.89,101.79,102.24,102.46,451.93,453.80,455.67 03/06/2022 17.20.00,280.04,285.13,290.39,138.11,140.33,141.96,74.11,75.01,75.64,12.48,12.59,12.69,0.53,0.53,0.54,271.40,276.06,279.31,101.33,101.67,102.01,436.98,447.03,454.87 03/06/2022 17.21.00,279.79,283.19,287.11,136.19,136.90,137.22,72.89,73.86,74.42,12.45,12.48,12.50,0.53,0.53,0.53,269.64,271.81,274.21,99.98,100.77,101.33,436.98,444.59,452.20 03/06/2022 17.22.00,278.53,283.36,286.85,134.71,135.77,137.37,73.81,74.19,74.57,12.29,12.37,12.44,0.52,0.52,0.53,271.58,273.07,274.39,100.66,101.03,101.56,447.92,450.99,453.00 03/06/2022 17.23.00,277.77,278.44,279.54,131.00,132.58,133.97,73.04,73.32,73.50,12.12,12.17,12.24,0.51,0.51,0.52,267.18,268.35,270.35,99.76,100.47,100.88,441.52,442.94,446.05 03/06/2022 17.24.00,277.26,278.90,280.29,130.12,130.46,130.86,72.89,73.07,73.20,12.10,12.12,12.12,0.51,0.51,0.51,267.01,267.53,267.88,99.98,100.25,100.66,444.19,447.39,450.33 03/06/2022 17.25.00,277.01,279.12,280.80,127.75,129.08,129.97,72.89,73.20,73.50,11.97,12.04,12.10,0.50,0.51,0.51,266.30,267.39,268.24,99.98,100.28,100.66,447.92,450.73,452.73 03/06/2022 17.26.00,271.46,273.10,276.26,124.79,126.07,127.15,71.97,72.36,72.74,11.82,11.86,11.92,0.50,0.50,0.50,260.85,262.23,264.37,98.18,98.97,99.76,441.78,443.34,445.52 03/06/2022 17.27.00,269.69,271.50,272.97,122.71,123.65,124.49,71.67,71.80,72.13,11.63,11.72,11.79,0.49,0.49,0.49,257.69,259.42,261.03,96.83,97.54,98.86,441.52,443.07,444.45 03/06/2022 17.28.00,261.87,265.78,269.69,119.31,120.76,122.27,70.60,71.31,71.97,11.41,11.50,11.59,0.48,0.48,0.49,252.24,254.17,256.81,96.83,97.05,97.50,427.37,433.28,439.11 03/06/2022 17.29.00,253.80,257.88,262.63,116.05,116.76,118.27,69.22,69.68,70.29,11.26,11.29,11.31,0.47,0.47,0.47,242.92,245.73,248.02,95.93,96.45,97.05,404.94,415.98,426.57 03/06/2022 17.30.00,259.60,261.96,264.40,114.72,115.85,116.94,69.22,69.73,70.14,11.17,11.25,11.30,0.47,0.47,0.47,247.14,248.81,249.60,95.48,96.15,96.83,428.17,430.70,432.71 03/06/2022 17.31.00,254.81,256.40,258.84,110.27,112.00,113.38,67.23,68.15,68.61,10.97,11.05,11.16,0.46,0.46,0.47,242.04,243.51,244.68,92.10,95.21,96.15,417.76,420.56,423.09 03/06/2022 17.32.00,251.27,252.62,253.54,109.83,110.64,111.31,67.85,68.02,68.15,10.84,10.91,10.95,0.45,0.45,0.46,239.58,240.84,242.04,95.48,95.70,95.93,416.15,417.67,418.29 03/06/2022 17.33.00,250.52,251.86,253.54,107.31,108.67,109.39,67.69,67.92,68.15,10.71,10.77,10.83,0.44,0.45,0.45,236.59,238.06,239.40,95.48,95.78,95.93,411.88,413.97,416.69 03/06/2022 17.34.00,246.73,248.50,250.01,105.39,106.13,107.02,66.93,67.11,67.39,10.60,10.62,10.66,0.44,0.44,0.44,234.30,234.80,235.89,94.80,95.29,95.93,407.88,410.06,412.95 03/06/2022 17.35.00,242.95,244.96,248.75,103.31,104.70,105.68,66.62,67.16,67.54,10.44,10.51,10.58,0.43,0.43,0.44,230.96,232.49,233.78,94.12,94.58,95.25,407.08,409.43,411.08 03/06/2022 17.36.00,239.92,241.77,243.45,100.65,101.71,102.72,66.01,66.16,66.47,10.32,10.36,10.41,0.43,0.43,0.43,227.98,228.83,230.26,92.10,93.07,94.12,405.47,406.68,407.88 03/06/2022 17.37.00,237.65,239.75,242.19,98.28,99.29,100.06,65.09,65.35,65.71,10.15,10.23,10.30,0.42,0.42,0.43,223.58,225.69,227.27,91.42,91.68,91.87,402.27,405.03,407.61 03/06/2022 17.38.00,232.35,235.12,238.91,95.91,96.87,97.98,64.18,64.58,64.94,10.00,10.07,10.14,0.41,0.42,0.42,219.01,221.03,223.05,89.84,90.22,90.75,396.13,398.98,401.20 03/06/2022 17.39.00,230.08,232.30,234.37,92.51,94.01,95.47,63.11,63.72,64.33,9.88,9.92,9.98,0.41,0.41,0.41,216.02,217.19,218.48,89.17,89.58,90.07,393.73,394.17,395.06 03/06/2022 17.40.00,225.53,228.27,230.33,89.99,91.17,92.21,62.34,62.80,63.11,9.73,9.80,9.86,0.40,0.40,0.41,212.68,214.20,216.20,88.49,88.68,88.94,389.19,391.37,393.99 03/06/2022 17.41.00,223.26,225.20,227.05,87.18,88.41,89.54,61.27,61.86,62.19,9.57,9.63,9.70,0.39,0.40,0.40,208.99,210.28,210.92,87.37,87.70,88.27,384.38,386.25,388.92 03/06/2022 17.42.00,218.22,220.91,223.26,84.95,85.82,86.43,60.81,61.04,61.42,9.42,9.46,9.54,0.39,0.39,0.39,205.30,206.53,208.11,87.37,87.48,87.59,377.71,379.98,382.78 03/06/2022 17.43.00,217.96,219.01,220.49,82.73,83.92,85.25,60.51,60.71,61.27,9.27,9.33,9.40,0.38,0.38,0.39,202.48,203.86,205.47,86.24,86.84,87.14,376.64,378.06,379.84 03/06/2022 17.44.00,213.42,215.19,216.95,80.81,81.75,82.44,59.44,59.67,59.90,9.12,9.17,9.24,0.37,0.38,0.38,199.67,200.76,201.78,85.79,86.05,86.46,372.90,374.50,375.57 03/06/2022 17.45.00,211.40,213.38,215.19,79.92,80.34,80.66,59.13,59.28,59.44,9.00,9.05,9.10,0.37,0.37,0.37,198.62,198.94,199.14,85.79,86.05,86.24,373.17,373.57,374.24 03/06/2022 17.46.00,208.88,210.86,212.66,78.88,79.30,79.77,58.21,58.60,58.98,8.84,8.91,8.97,0.36,0.36,0.37,195.45,196.45,197.56,85.34,85.56,85.79,369.97,370.99,371.57 03/06/2022 17.47.00,205.60,207.62,210.14,78.44,78.54,78.74,57.60,57.88,58.37,8.69,8.76,8.83,0.36,0.36,0.36,191.58,193.34,194.75,84.21,84.81,85.34,364.09,367.52,369.97 03/06/2022 17.48.00,202.32,204.63,206.61,77.99,78.07,78.29,56.84,57.37,57.91,8.58,8.63,8.67,0.35,0.35,0.35,189.30,190.41,191.41,83.76,84.47,85.11,362.22,362.71,363.29 03/06/2022 17.49.00,200.80,203.03,204.34,77.99,78.04,78.14,56.68,56.94,57.14,8.45,8.51,8.54,0.34,0.35,0.35,186.13,187.22,188.07,82.63,83.16,83.54,358.49,360.13,361.69 03/06/2022 17.50.00,199.04,200.26,201.81,77.11,77.53,77.85,56.07,56.46,56.68,8.34,8.39,8.44,0.34,0.34,0.34,182.79,183.97,185.08,81.73,82.11,82.41,356.08,357.11,357.68 03/06/2022 17.51.00,193.49,196.30,199.29,76.66,76.98,77.25,55.31,55.67,55.92,8.18,8.25,8.33,0.33,0.34,0.34,179.63,180.83,181.56,81.28,81.96,82.41,348.61,351.10,353.95 03/06/2022 17.52.00,191.47,193.78,195.25,75.48,76.05,76.51,54.54,55.08,55.61,8.05,8.12,8.17,0.33,0.33,0.33,177.34,178.46,179.10,81.28,81.62,81.96,347.81,349.23,350.74 03/06/2022 17.53.00,188.69,190.75,192.98,74.89,75.06,75.33,54.09,54.29,54.54,7.92,7.98,8.03,0.32,0.32,0.33,173.48,175.23,176.82,79.48,80.31,81.06,343.80,345.40,346.47 03/06/2022 17.54.00,185.92,187.01,188.44,74.00,74.42,74.89,53.63,53.93,54.24,7.77,7.84,7.89,0.32,0.32,0.32,169.96,171.34,172.95,78.80,79.07,79.48,336.59,339.71,341.40 03/06/2022 17.55.00,180.11,182.30,185.16,72.66,73.13,73.40,52.86,53.12,53.32,7.63,7.69,7.75,0.31,0.31,0.32,165.56,167.32,169.26,78.13,78.69,79.03,326.18,330.90,335.26 03/06/2022 17.56.00,176.07,177.63,180.36,71.33,72.05,72.66,51.64,52.15,52.71,7.48,7.54,7.59,0.30,0.31,0.31,162.05,163.60,164.86,77.23,77.79,78.35,320.31,323.82,326.18 03/06/2022 17.57.00,170.77,172.92,175.57,70.44,70.67,71.33,51.03,51.26,51.33,7.32,7.39,7.46,0.30,0.30,0.30,157.83,159.53,161.35,76.78,77.45,77.68,312.30,315.06,319.51 03/06/2022 17.58.00,168.50,169.76,171.03,69.41,69.92,70.30,50.57,50.77,51.03,7.21,7.25,7.29,0.29,0.29,0.30,155.19,155.92,157.13,75.42,75.91,76.32,309.36,310.61,312.03 03/06/2022 17.59.00,166.74,168.76,170.52,69.11,69.63,70.00,50.26,50.65,50.87,7.06,7.13,7.19,0.29,0.29,0.29,153.26,154.25,155.37,74.97,75.24,75.87,309.36,311.54,313.37 03/06/2022 18.00.00,161.44,163.12,165.22,67.63,68.17,68.81,49.19,49.57,50.11,6.91,6.96,7.02,0.28,0.28,0.29,148.69,150.03,152.20,73.62,74.52,75.42,299.22,301.80,306.16 03/06/2022 18.01.00,158.91,160.51,161.94,64.52,66.59,67.48,48.58,48.76,49.04,6.79,6.84,6.89,0.28,0.28,0.28,146.23,146.49,147.46,72.49,73.06,73.62,293.88,297.26,299.75 03/06/2022 18.02.00,155.13,157.11,158.41,65.56,65.98,66.30,47.66,48.05,48.43,6.64,6.70,6.76,0.27,0.27,0.27,142.36,144.03,145.87,71.59,72.04,72.49,292.27,294.54,297.88 03/06/2022 18.03.00,150.84,152.90,156.39,64.52,65.11,65.41,47.51,47.69,47.82,6.46,6.53,6.61,0.26,0.27,0.27,137.61,139.72,141.83,70.47,71.10,71.82,278.66,284.49,290.67 03/06/2022 18.04.00,144.53,148.57,150.84,63.19,63.71,64.37,46.13,46.57,47.05,6.33,6.40,6.45,0.26,0.26,0.26,133.92,136.00,137.08,69.57,70.13,70.47,271.45,277.68,279.99 03/06/2022 18.05.00,138.98,142.17,146.30,62.00,62.37,62.89,45.22,45.68,46.29,6.18,6.24,6.31,0.25,0.25,0.26,128.29,130.11,132.69,69.11,69.38,69.79,253.30,259.08,268.25 03/06/2022 18.06.00,139.74,141.84,143.52,61.56,61.81,62.15,45.37,45.47,45.52,6.09,6.14,6.17,0.25,0.25,0.25,128.65,129.76,130.58,68.89,69.08,69.34,258.10,265.31,268.78 03/06/2022 18.07.00,138.98,139.99,142.01,60.67,61.04,61.41,44.61,44.86,45.06,5.96,6.01,6.07,0.24,0.24,0.25,127.41,128.29,129.35,68.21,68.66,69.11,262.11,264.29,266.38 03/06/2022 18.08.00,131.66,135.28,137.46,59.19,59.81,60.37,43.69,44.10,44.45,5.82,5.89,5.94,0.24,0.24,0.24,123.02,125.04,126.71,67.09,67.57,68.21,249.82,256.50,260.77 03/06/2022 18.09.00,126.61,127.87,131.66,57.86,58.38,59.19,42.47,42.77,43.08,5.67,5.72,5.78,0.23,0.23,0.23,116.69,118.16,121.26,65.73,66.19,66.86,230.87,233.54,242.35 03/06/2022 18.10.00,120.30,122.83,124.85,56.38,56.87,57.56,41.09,41.65,42.16,5.53,5.58,5.64,0.22,0.23,0.23,112.30,113.97,116.16,65.28,65.55,65.73,218.05,223.17,231.67 03/06/2022 18.11.00,118.29,123.12,125.35,55.64,56.20,56.67,40.78,41.32,41.70,5.45,5.49,5.54,0.22,0.22,0.22,112.12,112.94,113.53,64.38,64.91,65.28,221.52,228.29,233.00 03/06/2022 18.12.00,118.79,121.23,123.59,55.04,55.59,56.08,40.78,41.11,41.24,5.31,5.37,5.43,0.21,0.22,0.22,110.54,112.12,113.35,63.93,64.35,64.83,222.33,227.98,231.14 03/06/2022 18.13.00,117.53,118.08,118.79,54.01,54.72,55.04,40.02,40.43,40.78,5.20,5.24,5.30,0.21,0.21,0.21,107.02,108.19,109.31,62.81,63.63,64.16,217.25,218.50,220.19 03/06/2022 18.14.00,113.74,114.71,116.52,53.27,53.71,54.01,39.41,39.66,39.87,5.09,5.13,5.17,0.20,0.21,0.21,105.79,106.26,106.85,62.36,62.58,63.03,216.72,218.23,220.19 03/06/2022 18.15.00,110.97,113.70,115.51,52.23,52.72,53.27,38.34,38.90,39.25,4.98,5.02,5.07,0.20,0.20,0.20,103.15,104.09,105.44,61.00,61.49,61.90,213.52,215.29,218.05 03/06/2022 18.16.00,108.44,110.72,112.23,51.34,51.74,52.23,37.88,38.11,38.49,4.87,4.92,4.96,0.20,0.20,0.20,101.40,102.36,103.15,60.33,60.70,61.23,213.52,213.96,214.58 03/06/2022 18.17.00,105.16,106.76,109.71,50.16,50.50,50.90,36.66,36.99,37.42,4.75,4.80,4.85,0.19,0.19,0.19,97.00,98.52,100.87,58.98,59.54,60.10,200.17,203.68,211.65 03/06/2022 18.18.00,103.40,104.74,106.17,49.42,49.76,50.16,35.89,36.37,36.81,4.65,4.69,4.74,0.19,0.19,0.19,95.07,96.15,97.18,57.85,58.45,58.98,199.37,201.15,203.90 03/06/2022 18.19.00,100.37,102.98,104.41,48.53,49.00,49.57,34.97,35.53,36.04,4.53,4.58,4.63,0.18,0.18,0.18,92.25,93.48,94.54,56.95,57.36,57.85,191.36,195.23,198.83 03/06/2022 18.20.00,94.57,96.37,99.11,47.05,47.64,48.23,33.75,34.21,34.67,4.40,4.45,4.51,0.18,0.18,0.18,87.15,89.26,91.55,55.60,56.05,56.50,175.60,181.57,189.22 03/06/2022 18.21.00,90.53,93.60,95.32,44.98,46.21,46.90,32.83,33.29,33.75,4.30,4.35,4.40,0.17,0.17,0.18,84.69,85.78,86.80,52.89,54.58,55.15,171.33,174.67,176.14 03/06/2022 18.22.00,92.04,92.76,93.56,45.12,45.44,45.86,32.22,32.53,32.83,4.20,4.24,4.28,0.17,0.17,0.17,83.29,84.08,84.69,54.02,54.32,54.69,171.60,172.53,173.47 03/06/2022 18.23.00,88.00,89.52,91.54,44.23,44.68,44.98,31.61,31.86,32.07,4.10,4.14,4.18,0.16,0.16,0.17,82.06,82.38,82.76,52.67,53.23,53.79,171.07,172.31,174.54 03/06/2022 18.24.00,83.46,86.41,89.01,43.20,43.67,44.23,30.39,31.05,31.46,3.97,4.03,4.09,0.16,0.16,0.16,77.66,80.15,81.88,51.31,51.88,52.22,153.18,166.84,175.07 03/06/2022 18.25.00,78.41,79.63,81.44,41.87,42.31,42.90,29.47,29.98,30.54,3.85,3.90,3.95,0.15,0.15,0.16,71.51,73.50,76.25,50.64,51.31,52.22,125.68,133.24,144.63 03/06/2022 18.26.00,72.11,74.84,76.90,40.68,41.25,41.57,28.70,29.24,29.47,3.73,3.78,3.83,0.15,0.15,0.15,67.11,69.46,70.98,49.29,50.08,50.41,104.32,118.65,124.08 03/06/2022 18.27.00,65.80,67.65,69.33,39.20,39.57,40.38,27.63,27.81,28.25,3.63,3.66,3.71,0.14,0.14,0.14,63.24,63.83,65.53,48.16,48.84,49.51,89.37,92.04,96.58 03/06/2022 18.28.00,67.31,67.69,68.32,38.46,38.78,39.20,27.02,27.30,27.63,3.54,3.58,3.61,0.14,0.14,0.14,63.24,63.60,63.77,47.48,47.97,48.39,98.71,103.16,105.92 03/06/2022 18.29.00,66.30,66.55,66.81,37.42,37.89,38.61,26.41,26.64,26.87,3.44,3.47,3.52,0.13,0.14,0.14,61.14,61.93,63.24,46.36,46.73,47.03,99.25,101.96,106.19 03/06/2022 18.30.00,63.27,64.37,65.54,36.39,36.93,37.57,25.80,26.03,26.26,3.34,3.38,3.42,0.13,0.13,0.13,60.08,60.52,61.31,45.01,45.53,46.36,101.38,102.99,104.59 03/06/2022 18.31.00,57.47,61.55,64.03,31.80,35.42,36.39,24.73,25.34,25.80,3.23,3.29,3.35,0.13,0.13,0.13,55.86,58.64,59.90,43.88,44.48,45.46,99.78,106.63,111.26 03/06/2022 18.32.00,62.01,63.19,65.29,34.91,35.35,35.65,24.58,25.16,25.65,3.13,3.18,3.22,0.12,0.12,0.12,58.67,59.29,59.55,42.30,42.98,43.65,113.93,117.00,118.47 03/06/2022 18.33.00,58.23,59.66,61.26,34.17,34.51,34.91,24.58,24.68,24.88,3.03,3.07,3.12,0.12,0.12,0.12,56.56,57.62,58.32,41.40,41.85,42.30,114.20,115.93,117.94 03/06/2022 18.34.00,52.42,53.94,56.21,33.28,33.48,33.87,23.81,24.04,24.27,2.93,2.97,3.01,0.11,0.11,0.12,54.45,55.57,56.74,40.27,40.69,41.17,109.93,112.24,114.47 03/06/2022 18.35.00,48.89,50.45,51.67,31.94,32.44,32.83,23.05,23.28,23.66,2.83,2.87,2.91,0.11,0.11,0.11,52.70,53.37,54.28,39.37,39.64,40.05,104.32,106.63,108.86 03/06/2022 18.36.00,43.34,46.03,49.90,31.06,31.38,31.65,22.13,22.56,22.89,2.74,2.78,2.81,0.10,0.11,0.11,50.06,51.11,52.17,38.02,38.51,38.92,97.91,100.36,103.25 03/06/2022 18.37.00,43.59,44.68,45.61,29.72,30.24,30.76,21.52,21.90,22.28,2.65,2.69,2.73,0.10,0.10,0.10,47.77,48.80,49.88,36.89,37.42,38.02,91.24,94.18,96.84 03/06/2022 18.38.00,41.32,42.46,43.34,28.69,29.26,29.72,21.06,21.26,21.37,2.57,2.60,2.64,0.10,0.10,0.10,45.31,46.40,47.42,35.09,35.92,36.67,86.17,88.12,90.70 03/06/2022 18.39.00,39.81,40.44,41.07,27.80,28.19,28.84,20.14,20.47,20.75,2.48,2.52,2.55,0.09,0.10,0.10,43.20,44.08,44.96,34.19,34.83,35.54,80.03,82.56,85.10 03/06/2022 18.40.00,38.04,39.22,40.82,26.91,27.33,27.65,19.38,19.73,20.14,2.40,2.44,2.47,0.09,0.09,0.09,40.92,41.91,42.85,33.29,33.74,34.19,73.08,76.11,79.22 03/06/2022 18.41.00,35.52,36.95,38.29,24.69,26.10,26.61,18.92,19.12,19.38,2.32,2.36,2.43,0.09,0.09,0.09,39.16,39.48,39.86,26.98,31.45,32.61,65.87,68.46,70.15 03/06/2022 18.42.00,34.00,35.81,37.03,25.43,25.85,26.17,18.46,18.74,19.07,2.24,2.27,2.31,0.08,0.09,0.09,37.23,38.02,38.81,31.26,31.71,32.39,60.00,62.40,64.81 03/06/2022 18.43.00,33.75,35.10,36.52,24.54,24.89,25.43,17.54,17.85,18.00,2.16,2.19,2.23,0.08,0.08,0.08,35.12,36.05,36.70,30.13,30.51,31.04,53.59,56.22,58.93 03/06/2022 18.44.00,31.73,33.58,35.52,23.80,24.07,24.54,17.08,17.29,17.54,2.08,2.12,2.15,0.08,0.08,0.08,33.01,34.06,34.94,28.78,29.42,29.91,48.25,50.61,53.33 03/06/2022 18.45.00,31.23,32.11,32.74,22.91,23.23,23.65,16.32,16.60,16.93,2.01,2.04,2.07,0.07,0.08,0.08,31.60,32.36,32.83,28.11,28.59,29.01,41.05,44.34,47.19 03/06/2022 18.46.00,26.68,29.29,30.72,22.17,22.44,22.76,15.86,16.04,16.17,1.93,1.96,1.99,0.07,0.07,0.07,29.31,30.19,31.25,26.98,27.66,28.33,32.50,36.86,39.71 03/06/2022 18.47.00,26.43,27.86,28.95,21.14,21.53,21.88,14.94,15.33,15.71,1.86,1.89,1.92,0.07,0.07,0.07,26.85,27.88,28.96,25.85,26.57,27.21,18.89,25.83,31.70 03/06/2022 18.48.00,26.18,26.73,27.44,20.25,20.57,20.99,14.33,14.77,15.10,1.79,1.82,1.84,0.07,0.07,0.07,25.45,26.03,26.68,24.73,25.25,25.85,10.61,13.59,17.28 03/06/2022 18.49.00,24.92,25.84,26.68,19.51,19.75,20.10,13.87,14.18,14.33,1.71,1.74,1.77,0.06,0.06,0.07,23.86,24.45,24.74,23.60,24.24,24.95,8.47,9.63,10.61 03/06/2022 18.50.00,21.38,22.60,24.16,18.47,19.11,19.51,13.42,13.67,14.18,1.64,1.67,1.70,0.06,0.06,0.06,22.46,22.96,23.69,22.70,23.34,23.83,5.00,6.43,8.47 03/06/2022 18.51.00,17.60,21.38,22.65,17.58,18.15,18.47,12.96,13.06,13.11,1.57,1.60,1.64,0.06,0.06,0.06,20.70,21.52,22.11,21.35,22.14,22.70,1.80,4.38,5.00 03/06/2022 18.52.00,20.63,21.26,21.89,17.14,17.58,17.88,12.35,12.55,12.80,1.50,1.53,1.56,0.05,0.06,0.06,20.35,20.73,21.05,20.90,21.42,21.80,4.74,5.36,5.80 03/06/2022 18.53.00,19.11,20.38,21.64,16.69,16.94,17.14,11.73,11.99,12.19,1.44,1.47,1.49,0.05,0.05,0.05,19.29,19.79,20.52,20.22,20.37,20.67,4.47,5.05,5.80 03/06/2022 18.54.00,18.61,19.74,20.88,15.66,16.10,16.40,10.97,11.33,11.58,1.37,1.40,1.43,0.05,0.05,0.05,18.06,18.77,19.29,18.87,19.39,19.77,3.94,4.25,4.74 03/06/2022 18.55.00,16.59,17.81,19.87,14.77,15.31,16.10,10.51,10.77,10.97,1.31,1.33,1.36,0.05,0.05,0.05,17.18,17.74,18.06,17.74,18.42,18.87,2.87,3.94,4.20 03/06/2022 18.56.00,15.33,17.14,19.11,14.18,14.40,14.77,9.59,10.08,10.20,1.24,1.27,1.30,0.04,0.05,0.05,16.30,16.77,17.36,16.62,17.25,17.74,1.80,2.11,2.60 03/06/2022 18.57.00,14.32,16.21,17.85,13.14,13.63,14.03,9.44,9.69,10.05,1.18,1.21,1.23,0.04,0.04,0.04,15.07,15.63,16.13,15.49,16.43,17.07,1.53,1.71,2.33 03/06/2022 18.58.00,14.07,15.37,16.84,12.25,12.82,13.14,8.83,9.11,9.29,1.12,1.15,1.17,0.04,0.04,0.04,14.20,14.66,15.25,15.26,15.60,15.71,1.27,1.58,1.80 03/06/2022 18.59.00,13.31,14.49,15.58,11.81,12.15,12.55,8.37,8.55,8.83,1.06,1.09,1.11,0.04,0.04,0.04,13.32,13.64,14.02,14.14,14.51,14.81,1.00,1.31,1.53 03/06/2022 19.00.00,13.06,14.61,15.33,11.07,11.34,11.66,7.76,7.99,8.22,1.00,1.03,1.05,0.04,0.04,0.04,12.09,12.64,13.14,13.24,13.65,13.91,0.73,1.00,1.27 03/06/2022 19.01.00,9.78,11.84,13.81,7.81,10.23,11.07,7.15,7.45,7.61,0.95,0.98,1.05,0.03,0.03,0.04,7.34,10.94,12.09,11.88,12.60,13.01,0.00,1.01,1.53 03/06/2022 19.02.00,10.03,11.67,12.80,9.59,9.93,10.18,6.69,6.97,7.30,0.89,0.92,0.94,0.03,0.03,0.03,10.50,11.06,11.56,11.66,12.03,12.33,1.00,1.22,1.53 03/06/2022 19.03.00,9.78,10.53,11.29,9.14,9.29,9.73,6.38,6.54,6.69,0.84,0.86,0.88,0.03,0.03,0.03,9.98,10.15,10.33,10.98,11.25,11.43,0.73,1.00,1.27 03/06/2022 19.04.00,8.51,9.61,10.79,8.40,8.70,8.99,6.08,6.28,6.54,0.79,0.81,0.83,0.03,0.03,0.03,9.10,9.39,9.62,10.08,10.46,10.76,0.46,0.73,1.00 03/06/2022 19.05.00,6.75,8.89,11.04,7.81,8.15,8.40,5.62,5.80,6.08,0.74,0.76,0.78,0.03,0.03,0.03,8.22,8.54,8.92,9.41,9.63,10.08,0.46,0.73,1.00 03/06/2022 19.06.00,6.75,7.76,10.53,7.51,7.71,8.11,5.16,5.46,5.62,0.69,0.71,0.73,0.02,0.02,0.02,7.51,7.78,8.22,8.73,8.95,9.63,0.46,0.78,1.00 03/06/2022 19.07.00,5.23,7.51,9.02,6.77,7.09,7.37,4.85,4.95,5.16,0.64,0.66,0.68,0.02,0.02,0.02,6.99,7.22,7.51,7.83,8.39,8.73,0.46,0.78,1.00 03/06/2022 19.08.00,6.24,7.46,9.02,6.33,6.50,6.77,4.55,4.67,4.85,0.60,0.62,0.64,0.02,0.02,0.02,6.28,6.52,6.99,7.38,7.83,8.05,0.20,0.55,0.73 03/06/2022 19.09.00,4.48,5.57,6.75,5.88,6.01,6.18,4.09,4.29,4.70,0.56,0.58,0.59,0.02,0.02,0.02,5.40,5.79,6.11,6.93,7.19,7.38,0.46,0.82,1.00 03/06/2022 19.10.00,3.47,4.44,5.23,5.29,5.61,5.74,3.78,3.96,4.24,0.52,0.53,0.55,0.02,0.02,0.02,5.05,5.29,5.58,6.25,6.48,6.93,0.20,0.64,1.00 03/06/2022 19.11.00,0.00,2.97,4.48,2.92,4.45,5.29,2.25,3.17,3.63,0.48,0.51,0.57,0.02,0.02,0.02,3.12,4.23,4.88,4.67,5.39,5.80,0.00,0.35,0.73 03/06/2022 19.12.00,1.70,3.89,5.23,4.40,4.65,4.85,3.17,3.30,3.48,0.44,0.46,0.47,0.01,0.01,0.02,3.82,4.00,4.17,5.12,5.50,5.80,0.20,0.55,0.73 03/06/2022 19.13.00,2.46,4.10,6.24,4.11,4.31,4.40,2.87,2.97,3.02,0.41,0.42,0.43,0.01,0.01,0.01,3.29,3.59,3.82,4.90,5.20,5.35,0.20,0.46,0.73 03/06/2022 19.14.00,3.47,4.43,5.74,3.66,3.81,3.96,2.41,2.61,2.87,0.37,0.39,0.40,0.01,0.01,0.01,2.77,3.18,3.47,4.22,4.45,4.67,0.20,0.42,0.73 03/06/2022 19.15.00,1.45,2.25,3.22,3.22,3.37,3.52,2.10,2.25,2.56,0.34,0.35,0.37,0.01,0.01,0.01,2.24,2.53,2.77,3.77,3.89,4.00,0.46,0.60,0.73 03/06/2022 19.16.00,0.94,1.91,3.22,2.77,2.95,3.22,2.10,2.15,2.25,0.31,0.32,0.34,0.01,0.01,0.01,1.71,2.04,2.24,3.55,3.66,3.77,0.46,0.64,1.00 03/06/2022 19.17.00,0.19,1.62,3.22,2.48,2.70,2.92,1.80,1.92,2.10,0.28,0.30,0.31,0.01,0.01,0.01,1.54,1.62,1.71,2.87,3.06,3.32,0.00,0.61,1.00 03/06/2022 19.18.00,0.00,1.47,3.22,2.03,2.33,2.48,1.49,1.62,1.80,0.26,0.27,0.28,0.01,0.01,0.01,1.01,1.19,1.36,2.42,2.76,3.10,0.20,0.55,0.73 03/06/2022 19.19.00,0.94,1.66,2.46,1.74,2.01,2.18,1.18,1.39,1.64,0.23,0.24,0.25,0.01,0.01,0.01,0.48,0.89,1.36,1.97,2.12,2.42,0.46,0.69,1.00 03/06/2022 19.20.00,0.00,0.41,0.94,1.59,1.69,1.89,1.03,1.21,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.13,0.48,0.66,1.97,2.04,2.20,0.20,0.46,0.73 03/06/2022 19.21.00,0.00,1.05,2.46,0.00,1.10,1.59,0.73,0.88,1.03,0.19,0.20,0.23,0.00,0.01,0.01,0.00,0.12,0.31,0.00,1.30,1.97,0.00,0.43,0.73 03/06/2022 19.22.00,0.00,0.56,1.70,0.70,0.92,1.00,0.42,0.67,0.88,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.18,1.52,0.20,0.51,0.73 03/06/2022 19.23.00,0.00,0.07,0.44,0.70,0.90,1.15,0.42,0.62,0.73,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.07,0.20,0.51,1.00 03/06/2022 19.24.00,0.00,0.03,0.19,0.41,0.58,0.85,0.11,0.34,0.57,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.51,0.73 03/06/2022 19.25.00,0.00,0.18,0.69,0.26,0.48,0.55,0.27,0.34,0.42,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.84,0.20,0.42,0.73 03/06/2022 19.26.00,0.00,0.00,0.00,0.11,0.38,0.55,0.00,0.22,0.42,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.55,0.73 03/06/2022 19.27.00,0.00,0.06,0.19,0.00,0.21,0.41,0.00,0.11,0.27,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.51,0.73 03/06/2022 19.28.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 19.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 03/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 03/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 03/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 03/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 03/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 03/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 03/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 03/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.27,0.73 03/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 03/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 03/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 03/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.27 03/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.09,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 03/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 03/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 22.26.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 03/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.26,0.55,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.11,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 03/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 03/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 03/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.05,0.16,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 03/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 23.33.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 03/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 03/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 04/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 04/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 04/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 04/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 04/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/06/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 04/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.27 04/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 04/06/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.09,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 04/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 04/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 04/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 04/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 04/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 04/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.73 04/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 04/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 04/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 04/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 04/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 04/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/06/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 4.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 4.28.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.12,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 4.29.00,0.00,0.00,0.00,0.00,0.26,0.41,0.11,0.27,0.42,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 4.30.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 4.31.00,0.00,0.00,0.00,0.00,0.29,0.41,0.00,0.11,0.27,0.14,0.14,0.16,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 4.32.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.32,0.42,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 4.33.00,0.00,0.00,0.00,0.41,0.53,0.85,0.11,0.34,0.42,0.17,0.17,0.18,0.00,0.00,0.00,0.13,0.34,0.66,0.17,0.35,0.39,0.00,0.23,0.73 04/06/2022 4.34.00,0.00,0.00,0.00,0.55,0.75,0.85,0.27,0.44,0.57,0.18,0.19,0.20,0.00,0.01,0.01,0.66,0.72,0.83,0.39,0.58,0.62,0.00,0.34,0.46 04/06/2022 4.35.00,0.00,0.00,0.00,0.85,1.05,1.29,0.42,0.75,1.03,0.20,0.21,0.22,0.01,0.01,0.01,0.66,1.07,1.54,0.62,1.03,1.29,0.20,0.38,0.46 04/06/2022 4.36.00,0.00,0.00,0.00,1.29,1.37,1.59,0.73,0.95,1.18,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.39,1.54,1.52,1.74,1.97,0.00,0.30,0.46 04/06/2022 4.37.00,0.00,0.00,0.00,1.15,1.64,1.89,0.88,1.11,1.34,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.74,2.24,1.74,2.04,2.20,0.20,0.38,0.73 04/06/2022 4.38.00,0.00,0.00,0.00,1.89,2.18,2.48,1.34,1.36,1.49,0.27,0.29,0.30,0.01,0.01,0.01,1.71,1.89,2.06,1.97,2.35,2.87,0.46,0.51,0.73 04/06/2022 4.39.00,0.00,0.00,0.00,2.18,2.50,2.63,1.49,1.72,1.95,0.30,0.31,0.33,0.01,0.01,0.01,2.06,2.36,2.77,2.42,2.72,2.87,0.00,0.30,0.46 04/06/2022 4.40.00,0.00,0.00,0.00,2.48,2.78,2.92,1.80,1.97,2.25,0.33,0.34,0.36,0.01,0.01,0.01,2.42,2.65,2.94,2.87,3.10,3.32,0.00,0.52,1.00 04/06/2022 4.41.00,0.00,0.00,0.00,0.00,2.51,3.52,0.57,1.90,2.25,0.37,0.39,0.40,0.01,0.01,0.01,0.00,2.60,3.47,0.00,2.59,4.22,0.00,0.23,0.46 04/06/2022 4.42.00,0.00,0.00,0.00,3.37,3.59,3.81,2.25,2.36,2.41,0.39,0.41,0.42,0.01,0.01,0.01,3.65,3.79,4.00,4.00,4.22,4.67,0.00,0.39,1.00 04/06/2022 4.43.00,0.00,0.00,0.00,3.81,4.06,4.11,2.41,2.71,2.87,0.43,0.45,0.46,0.01,0.01,0.02,4.00,4.29,4.53,4.45,4.75,5.12,0.00,0.48,0.73 04/06/2022 4.44.00,0.00,0.00,0.00,4.26,4.35,4.55,2.71,2.97,3.17,0.47,0.48,0.50,0.02,0.02,0.02,4.53,4.73,4.88,4.90,5.09,5.35,0.00,0.43,0.73 04/06/2022 4.45.00,0.00,0.12,0.69,4.85,5.00,5.14,2.87,3.20,3.32,0.51,0.52,0.54,0.02,0.02,0.02,4.88,5.35,5.93,5.57,5.69,6.25,0.00,0.34,0.73 04/06/2022 4.46.00,0.00,0.12,0.69,5.14,5.47,5.74,3.32,3.66,3.94,0.55,0.56,0.58,0.02,0.02,0.02,5.40,6.05,6.46,6.03,6.33,6.48,0.20,0.33,0.46 04/06/2022 4.47.00,0.19,0.57,1.20,5.59,6.03,6.33,3.78,4.11,4.24,0.59,0.61,0.63,0.02,0.02,0.02,6.64,7.05,7.51,6.70,6.93,7.15,0.00,0.43,0.73 04/06/2022 4.48.00,0.00,0.38,1.20,6.33,6.65,6.92,4.39,4.57,4.85,0.64,0.66,0.68,0.02,0.02,0.02,7.34,7.84,8.22,7.60,8.13,8.73,0.20,0.33,0.46 04/06/2022 4.49.00,0.44,1.24,2.21,6.92,7.37,7.66,5.01,5.18,5.31,0.68,0.70,0.72,0.02,0.02,0.03,8.39,8.75,9.27,8.73,8.92,9.18,0.00,0.34,0.73 04/06/2022 4.50.00,0.00,1.21,1.95,7.96,8.28,8.55,5.46,5.77,6.23,0.74,0.75,0.78,0.03,0.03,0.03,9.27,9.74,10.33,9.63,9.97,10.31,0.00,0.39,0.73 04/06/2022 4.51.00,0.69,3.34,4.73,6.48,8.38,9.29,5.31,6.05,6.38,0.80,0.81,0.83,0.03,0.03,0.03,9.45,10.42,11.03,9.63,10.53,11.21,0.00,0.31,0.46 04/06/2022 4.52.00,4.98,5.32,5.99,9.29,9.61,10.03,6.54,6.74,7.15,0.83,0.86,0.88,0.03,0.03,0.03,11.03,11.47,11.91,10.98,11.47,11.88,0.20,0.38,0.73 04/06/2022 4.53.00,3.72,4.73,7.00,9.88,10.30,10.77,6.99,7.20,7.45,0.89,0.91,0.94,0.03,0.03,0.03,12.26,12.64,12.96,12.11,12.41,12.78,0.00,0.61,0.73 04/06/2022 4.54.00,4.98,6.12,7.25,10.77,11.07,11.36,7.45,7.86,8.06,0.94,0.97,0.99,0.03,0.04,0.04,13.14,13.58,14.20,13.01,13.50,13.91,0.20,0.42,0.73 04/06/2022 4.55.00,7.00,8.30,9.78,11.66,11.93,12.25,8.22,8.34,8.52,1.00,1.03,1.05,0.04,0.04,0.04,14.20,14.63,15.25,14.14,14.47,15.04,0.20,0.33,0.73 04/06/2022 4.56.00,8.51,9.31,11.29,12.55,12.70,12.99,8.68,9.03,9.44,1.06,1.09,1.11,0.04,0.04,0.04,15.25,15.78,16.30,14.81,15.19,15.49,0.20,0.42,0.73 04/06/2022 4.57.00,10.03,10.45,11.04,12.99,13.56,13.88,9.13,9.52,9.90,1.12,1.15,1.17,0.04,0.04,0.04,16.30,16.83,17.18,15.94,16.32,16.84,0.46,0.60,0.73 04/06/2022 4.58.00,9.52,10.83,11.54,14.18,14.50,14.77,10.05,10.18,10.36,1.18,1.21,1.23,0.04,0.04,0.05,17.36,17.95,18.41,17.07,17.52,17.97,0.20,0.46,0.73 04/06/2022 4.59.00,9.78,11.54,12.55,14.62,15.26,15.66,10.51,10.82,11.12,1.24,1.27,1.29,0.05,0.05,0.05,18.41,19.12,19.82,18.42,18.64,19.09,0.46,0.55,0.73 04/06/2022 5.00.00,10.79,12.05,13.06,15.95,16.35,16.69,11.12,11.50,11.89,1.31,1.33,1.36,0.05,0.05,0.05,20.00,20.41,20.88,19.32,19.81,20.22,0.20,0.46,0.73 04/06/2022 5.01.00,9.78,13.06,15.08,14.03,16.22,17.43,8.22,11.53,12.50,1.38,1.40,1.43,0.05,0.05,0.05,17.18,20.67,22.11,14.14,18.87,21.12,0.00,0.40,1.00 04/06/2022 5.02.00,13.56,14.70,15.83,17.73,18.03,18.32,12.50,12.83,13.42,1.44,1.47,1.50,0.05,0.06,0.06,22.11,22.78,23.34,21.12,21.91,22.70,0.20,0.55,1.00 04/06/2022 5.03.00,15.08,16.67,17.85,18.32,18.89,19.36,13.26,13.42,13.57,1.51,1.53,1.56,0.06,0.06,0.06,23.34,23.81,24.39,22.70,23.19,23.83,0.20,0.46,1.00 04/06/2022 5.04.00,15.08,16.30,17.60,19.51,19.80,19.95,13.87,14.00,14.18,1.57,1.60,1.63,0.06,0.06,0.06,24.57,25.07,25.45,23.60,24.28,24.95,0.20,0.55,1.00 04/06/2022 5.05.00,18.10,18.99,20.12,20.25,20.74,20.99,14.18,14.61,14.94,1.64,1.67,1.70,0.06,0.06,0.07,25.62,26.18,26.50,25.18,25.44,25.63,0.20,0.55,1.00 04/06/2022 5.06.00,18.10,19.58,20.88,21.28,21.51,21.73,15.10,15.43,15.56,1.71,1.74,1.77,0.07,0.07,0.07,26.68,27.32,28.08,25.63,26.23,26.76,0.20,0.55,1.00 04/06/2022 5.07.00,18.86,19.28,19.62,22.17,22.49,22.91,15.86,16.07,16.32,1.79,1.82,1.85,0.07,0.07,0.07,28.08,28.46,28.79,26.98,27.36,27.88,0.20,0.42,0.73 04/06/2022 5.08.00,20.63,21.72,22.90,22.91,23.18,23.50,16.32,16.57,16.93,1.86,1.89,1.92,0.07,0.07,0.07,29.14,29.78,30.37,28.11,28.71,29.23,0.46,0.60,0.73 04/06/2022 5.09.00,21.64,22.48,23.15,23.80,24.25,24.69,17.08,17.34,17.70,1.93,1.96,1.99,0.07,0.08,0.08,30.55,30.98,31.60,29.23,29.72,30.13,0.46,0.73,1.00 04/06/2022 5.10.00,22.65,23.78,25.42,24.84,25.26,25.73,17.54,17.80,18.00,2.01,2.04,2.07,0.08,0.08,0.08,31.42,32.10,32.48,29.91,30.85,31.49,0.20,0.46,1.00 04/06/2022 5.11.00,22.90,24.24,25.67,23.80,25.92,26.76,18.31,18.66,19.07,2.09,2.12,2.15,0.08,0.08,0.08,32.30,33.42,34.06,30.36,32.05,32.84,0.00,0.49,1.00 04/06/2022 5.12.00,26.43,27.48,29.21,26.76,27.28,27.65,19.23,19.45,19.68,2.16,2.20,2.23,0.08,0.09,0.09,34.24,34.76,35.29,32.84,33.33,33.97,0.46,0.64,1.00 04/06/2022 5.13.00,27.19,29.12,31.98,27.65,28.37,28.98,19.84,20.14,20.45,2.24,2.28,2.32,0.09,0.09,0.09,35.29,35.91,36.52,34.19,34.72,35.32,0.46,0.78,1.00 04/06/2022 5.14.00,32.49,34.09,35.77,29.13,29.33,29.58,20.45,20.96,21.21,2.33,2.37,2.41,0.09,0.09,0.10,36.35,37.05,37.40,35.09,35.69,36.44,0.20,0.73,1.00 04/06/2022 5.15.00,34.76,35.89,36.78,29.87,30.29,30.91,21.37,21.60,21.98,2.43,2.47,2.50,0.10,0.10,0.10,37.93,38.46,39.16,36.22,36.74,37.12,0.46,0.73,1.00 04/06/2022 5.16.00,35.26,36.82,38.04,30.76,31.23,31.65,21.82,22.33,22.59,2.52,2.55,2.59,0.10,0.10,0.11,39.16,39.75,40.39,37.57,38.17,38.47,0.73,1.27,1.80 04/06/2022 5.17.00,37.79,38.80,39.30,32.09,32.41,32.98,22.59,22.92,23.20,2.60,2.64,2.68,0.11,0.11,0.11,40.21,40.77,41.09,38.70,39.11,39.60,1.80,2.33,2.87 04/06/2022 5.18.00,40.56,40.98,42.33,33.28,33.70,34.17,23.35,23.58,23.97,2.69,2.73,2.77,0.11,0.11,0.11,41.62,42.21,42.68,39.82,40.50,40.95,2.33,2.65,2.87 04/06/2022 5.19.00,42.33,44.26,46.11,34.46,34.93,35.35,24.12,24.37,24.73,2.78,2.82,2.86,0.12,0.12,0.12,42.85,43.44,44.08,40.95,41.36,41.85,1.53,1.71,1.80 04/06/2022 5.20.00,43.84,44.81,45.61,35.20,35.87,36.53,24.42,24.86,25.04,2.87,2.91,2.95,0.12,0.12,0.12,44.43,44.84,45.49,42.08,42.68,43.20,1.80,2.29,2.60 04/06/2022 5.21.00,42.83,47.08,48.89,32.39,35.67,37.13,24.88,25.42,25.80,2.99,3.00,3.02,0.12,0.13,0.13,43.38,45.78,46.54,38.92,42.98,44.10,0.46,2.87,3.94 04/06/2022 5.22.00,47.12,49.14,50.40,37.28,37.84,38.16,25.95,26.23,26.56,3.04,3.06,3.09,0.13,0.13,0.13,46.72,47.45,48.13,44.55,45.08,45.68,3.14,3.80,4.20 04/06/2022 5.23.00,51.67,52.55,53.94,38.46,39.08,39.64,26.56,26.92,27.18,3.11,3.15,3.20,0.13,0.13,0.13,48.30,48.98,49.53,45.46,45.98,46.58,2.07,2.33,2.60 04/06/2022 5.24.00,52.68,54.53,56.46,39.94,40.29,40.83,27.33,27.61,27.94,3.22,3.27,3.32,0.13,0.14,0.14,49.71,50.47,51.11,47.03,47.30,47.71,2.07,3.62,4.47 04/06/2022 5.25.00,55.20,56.21,58.23,40.98,41.37,41.87,27.94,28.42,28.86,3.34,3.38,3.43,0.14,0.14,0.14,51.11,51.96,52.70,47.93,48.57,49.06,4.47,5.45,6.07 04/06/2022 5.26.00,57.22,58.14,59.49,41.87,42.43,43.20,28.86,29.16,29.32,3.44,3.48,3.52,0.15,0.15,0.15,52.87,53.22,53.58,49.29,49.81,50.19,5.80,8.03,9.54 04/06/2022 5.27.00,59.99,61.30,62.26,43.05,43.52,44.09,29.62,29.83,29.93,3.54,3.58,3.62,0.15,0.15,0.15,53.58,53.81,54.10,49.96,50.45,50.86,6.87,8.21,8.74 04/06/2022 5.28.00,59.99,61.26,63.02,43.94,44.53,45.27,30.23,30.57,30.69,3.64,3.68,3.72,0.15,0.16,0.16,54.28,54.81,55.33,51.31,51.69,51.99,9.28,10.74,11.68 04/06/2022 5.29.00,63.02,65.46,67.06,45.12,45.72,46.16,31.00,31.33,31.76,3.74,3.78,3.83,0.16,0.16,0.16,55.33,55.86,56.56,52.22,52.82,53.34,12.48,16.17,17.82 04/06/2022 5.30.00,68.07,68.62,69.33,46.31,46.75,47.05,31.76,32.04,32.37,3.84,3.89,3.93,0.16,0.17,0.17,56.74,57.15,57.97,53.34,54.06,54.69,12.21,14.48,17.82 04/06/2022 5.31.00,60.75,67.27,70.09,43.64,47.07,48.53,31.92,32.71,33.14,3.96,4.01,4.04,0.17,0.17,0.18,54.45,57.71,59.03,50.41,54.32,55.82,3.40,5.98,9.81 04/06/2022 5.32.00,68.83,70.26,72.11,48.53,48.90,49.12,33.29,33.65,34.06,4.05,4.10,4.14,0.17,0.18,0.18,59.03,59.64,60.26,55.82,56.20,56.72,1.80,2.11,2.33 04/06/2022 5.33.00,73.62,73.87,74.38,49.42,49.96,50.45,34.06,34.49,34.67,4.16,4.20,4.25,0.18,0.18,0.18,60.26,60.70,61.31,56.72,57.36,57.85,1.00,1.80,2.33 04/06/2022 5.34.00,72.36,75.72,76.90,50.75,51.14,51.49,34.82,35.23,35.43,4.27,4.31,4.36,0.18,0.19,0.19,61.49,61.84,62.19,57.85,58.37,58.98,1.27,1.67,2.07 04/06/2022 5.35.00,76.40,77.57,79.68,51.64,52.13,52.67,35.89,36.22,36.50,4.38,4.43,4.47,0.19,0.19,0.19,62.37,62.81,63.42,58.98,59.39,59.88,1.80,2.29,2.60 04/06/2022 5.36.00,79.68,80.48,80.94,52.82,53.39,53.86,36.81,37.19,37.57,4.49,4.54,4.59,0.19,0.20,0.20,63.77,64.30,64.83,60.10,60.63,61.23,3.40,3.98,4.74 04/06/2022 5.37.00,80.94,82.54,84.98,54.30,54.62,55.04,37.57,38.26,38.80,4.61,4.65,4.70,0.20,0.20,0.20,65.00,65.27,65.71,61.23,61.83,62.81,3.40,4.74,5.54 04/06/2022 5.38.00,83.71,84.60,86.24,55.19,55.78,56.23,38.95,39.31,39.87,4.72,4.76,4.81,0.20,0.21,0.21,65.71,66.38,66.76,62.58,63.07,63.71,1.53,2.33,3.40 04/06/2022 5.39.00,86.24,87.50,89.01,56.38,56.94,57.56,39.87,40.50,41.09,4.83,4.88,4.93,0.21,0.21,0.21,66.94,67.67,68.17,63.93,64.31,64.61,1.27,1.53,2.07 04/06/2022 5.40.00,88.76,90.19,92.04,57.71,58.13,58.75,41.09,41.57,42.16,4.95,5.00,5.05,0.22,0.22,0.22,68.34,68.87,69.40,64.61,65.21,65.73,1.27,1.80,2.07 04/06/2022 5.41.00,88.00,91.71,93.56,56.08,58.55,59.63,42.31,42.59,42.92,5.07,5.11,5.16,0.22,0.22,0.23,67.29,69.63,70.45,63.48,65.85,66.64,1.53,2.69,3.67 04/06/2022 5.42.00,92.04,94.06,96.58,59.93,60.35,60.67,43.23,43.59,44.15,5.18,5.23,5.29,0.23,0.23,0.23,70.45,70.98,71.33,66.86,67.46,67.99,1.27,2.42,3.14 04/06/2022 5.43.00,96.58,97.38,98.35,61.11,61.51,61.86,44.15,44.66,45.22,5.31,5.36,5.41,0.23,0.23,0.24,71.86,72.24,72.74,68.21,68.74,69.11,1.27,1.49,1.80 04/06/2022 5.44.00,97.59,99.82,103.15,62.00,62.62,63.19,45.22,45.73,46.29,5.43,5.49,5.54,0.24,0.24,0.24,72.91,73.41,74.15,69.34,69.87,70.47,1.00,1.49,1.80 04/06/2022 5.45.00,102.14,103.10,104.15,63.34,63.83,64.22,46.29,46.77,47.21,5.57,5.62,5.67,0.24,0.25,0.25,74.15,74.58,75.20,70.47,71.18,72.04,1.27,1.76,2.07 04/06/2022 5.46.00,103.65,105.37,107.43,64.37,64.84,65.41,47.36,47.74,48.12,5.70,5.75,5.80,0.25,0.25,0.25,75.20,75.67,76.25,71.59,72.12,72.49,1.27,1.53,1.80 04/06/2022 5.47.00,106.93,107.39,108.19,65.70,66.12,66.59,48.12,48.61,48.89,5.82,5.87,5.93,0.26,0.26,0.26,76.43,76.99,77.49,72.94,73.17,73.62,1.27,1.62,1.80 04/06/2022 5.48.00,110.72,111.93,112.48,66.74,67.19,67.48,49.04,49.50,49.96,5.95,6.00,6.06,0.26,0.26,0.27,77.84,78.31,79.07,73.62,74.18,74.75,1.53,1.80,2.07 04/06/2022 5.49.00,112.48,113.49,114.75,67.78,68.37,68.81,49.96,50.44,50.87,6.08,6.14,6.19,0.27,0.27,0.27,79.42,79.92,80.65,74.75,75.12,75.65,1.80,1.98,2.07 04/06/2022 5.50.00,113.74,116.27,118.79,69.11,69.55,70.15,51.03,51.54,52.10,6.21,6.28,6.34,0.27,0.28,0.28,81.00,81.73,82.41,75.65,76.36,77.23,2.33,4.20,5.80 04/06/2022 5.51.00,114.50,119.30,121.31,68.67,70.39,71.04,51.18,52.20,52.86,6.39,6.43,6.48,0.28,0.28,0.28,79.60,82.64,83.81,74.30,76.96,77.90,2.33,4.96,7.14 04/06/2022 5.52.00,119.55,121.57,124.85,71.18,71.60,72.07,52.86,53.42,53.78,6.50,6.56,6.61,0.29,0.29,0.29,83.99,84.75,85.57,77.90,78.43,78.80,7.41,9.45,11.14 04/06/2022 5.53.00,123.59,124.64,126.61,72.22,72.71,73.11,53.78,54.29,54.54,6.63,6.69,6.75,0.29,0.29,0.30,85.57,86.04,86.63,79.03,79.48,79.70,7.41,9.14,10.88 04/06/2022 5.54.00,126.36,127.03,127.87,73.26,73.75,74.29,54.85,55.18,55.77,6.77,6.83,6.88,0.30,0.30,0.30,85.40,86.04,86.63,79.70,80.46,80.83,7.67,8.56,9.28 04/06/2022 5.55.00,128.13,129.73,131.41,74.29,74.54,74.74,55.61,56.02,56.38,6.90,6.96,7.02,0.30,0.31,0.31,86.63,87.01,87.51,81.06,81.51,82.18,4.74,6.34,8.21 04/06/2022 5.56.00,131.66,132.50,132.92,75.18,75.60,76.07,56.53,56.89,57.30,7.04,7.10,7.16,0.31,0.31,0.32,87.86,88.71,89.44,81.96,82.63,83.08,3.94,4.34,5.00 04/06/2022 5.57.00,131.66,134.81,137.46,76.22,76.56,76.96,56.99,57.63,57.91,7.18,7.24,7.30,0.32,0.32,0.32,89.62,90.38,91.20,83.08,83.57,83.76,3.40,4.11,4.47 04/06/2022 5.58.00,137.21,138.81,139.99,77.11,77.53,77.99,58.06,58.52,58.98,7.32,7.38,7.45,0.32,0.33,0.33,91.20,93.40,96.12,84.21,84.62,85.11,4.20,4.43,4.74 04/06/2022 5.59.00,137.46,140.16,141.75,77.99,78.41,78.74,58.98,59.39,59.74,7.47,7.52,7.58,0.33,0.33,0.33,94.89,96.56,97.70,85.11,85.53,86.01,3.94,4.51,5.27 04/06/2022 6.00.00,140.74,143.69,145.79,78.88,79.28,79.62,59.90,60.28,60.66,7.61,7.67,7.73,0.34,0.34,0.34,99.81,103.30,106.14,86.01,86.61,86.91,5.54,6.92,8.47 04/06/2022 6.01.00,146.55,147.77,148.82,79.92,80.36,80.96,60.66,61.27,61.58,7.75,7.81,7.87,0.34,0.34,0.35,109.48,112.24,114.93,87.14,87.74,88.27,8.21,10.61,13.81 04/06/2022 6.02.00,147.31,150.17,153.11,80.96,81.52,82.14,61.58,62.01,62.34,7.90,7.96,8.01,0.35,0.35,0.35,110.19,123.37,133.92,88.04,88.75,89.39,9.81,16.93,25.03 04/06/2022 6.03.00,153.11,155.21,157.65,82.14,82.88,83.77,62.49,62.70,62.80,8.04,8.10,8.16,0.36,0.36,0.36,137.61,152.12,162.93,89.17,89.69,90.07,23.16,46.30,75.75 04/06/2022 6.04.00,157.65,161.31,164.97,83.92,84.71,85.69,63.26,63.51,63.87,8.18,8.25,8.31,0.36,0.36,0.37,167.32,171.25,175.76,90.52,90.75,91.20,76.82,114.20,147.04 04/06/2022 6.05.00,161.18,166.11,168.25,85.69,86.68,87.62,63.87,64.35,64.63,8.33,8.39,8.45,0.37,0.37,0.37,170.31,175.23,176.99,90.75,91.57,92.10,123.81,162.61,200.43 04/06/2022 6.06.00,167.49,170.44,172.79,88.36,89.08,90.14,64.79,64.99,65.25,8.47,8.53,8.59,0.37,0.38,0.38,173.30,177.99,182.79,91.65,92.10,92.32,188.42,202.17,215.38 04/06/2022 6.07.00,171.53,173.97,176.83,90.43,91.27,92.06,65.40,65.81,66.16,8.61,8.67,8.73,0.38,0.38,0.39,182.44,184.14,186.66,91.87,92.44,93.00,198.03,212.22,227.66 04/06/2022 6.08.00,176.58,177.67,179.35,92.21,93.30,94.13,66.32,66.57,66.78,8.76,8.82,8.88,0.39,0.39,0.39,187.54,188.68,189.65,92.32,92.77,93.45,213.52,228.11,247.96 04/06/2022 6.09.00,177.08,180.49,183.90,94.73,95.76,96.50,67.08,67.39,67.69,8.90,8.96,9.02,0.40,0.40,0.40,190.71,192.08,193.34,93.00,93.45,93.67,208.71,233.72,272.79 04/06/2022 6.10.00,185.16,186.84,189.20,96.80,97.74,98.43,67.85,68.30,68.76,9.03,9.11,9.17,0.40,0.40,0.41,193.87,195.42,196.86,93.45,94.16,94.80,271.18,302.82,317.64 04/06/2022 6.11.00,186.67,189.07,191.72,95.62,99.39,100.80,67.69,68.97,69.53,9.20,9.26,9.31,0.41,0.41,0.41,196.68,198.67,200.37,90.52,94.20,95.25,313.63,323.47,330.45 04/06/2022 6.12.00,192.48,194.37,196.51,101.24,102.38,103.61,69.68,70.04,70.44,9.34,9.40,9.46,0.42,0.42,0.42,200.90,202.25,203.71,95.25,95.66,95.93,330.19,332.45,334.72 04/06/2022 6.13.00,196.51,198.28,199.54,103.76,104.87,105.83,70.90,71.08,71.36,9.49,9.55,9.62,0.42,0.43,0.43,203.89,205.59,207.23,96.15,96.53,96.83,335.79,338.15,340.60 04/06/2022 6.14.00,199.54,200.51,201.81,106.28,107.41,108.50,71.67,72.08,72.43,9.64,9.71,9.77,0.43,0.43,0.44,207.76,209.37,210.92,97.05,97.47,97.96,341.40,343.76,346.20 04/06/2022 6.15.00,200.05,202.70,205.09,108.79,109.85,110.87,72.43,72.99,73.35,9.79,9.85,9.91,0.44,0.44,0.44,211.63,213.03,214.26,98.18,98.37,98.63,346.74,347.90,349.41 04/06/2022 6.16.00,204.34,206.69,208.37,111.16,112.22,113.24,73.35,73.81,74.27,9.93,10.00,10.06,0.44,0.45,0.45,214.79,216.11,217.60,98.86,99.16,99.53,350.21,351.41,353.15 04/06/2022 6.17.00,205.35,208.92,211.91,113.53,114.74,115.75,74.11,74.83,75.18,10.09,10.14,10.20,0.45,0.45,0.46,217.95,219.33,220.77,99.31,99.95,100.43,353.68,355.42,356.88 04/06/2022 6.18.00,211.15,212.75,214.68,116.20,117.36,118.42,75.34,75.95,76.25,10.22,10.28,10.34,0.46,0.46,0.47,221.30,222.76,224.11,100.43,101.00,101.56,357.95,359.29,360.89 04/06/2022 6.19.00,213.17,215.02,216.45,118.71,119.78,120.79,76.56,76.94,77.48,10.36,10.42,10.48,0.47,0.47,0.47,224.64,226.01,227.45,101.56,101.94,102.24,360.35,361.64,362.76 04/06/2022 6.20.00,216.20,217.37,217.96,121.38,122.19,123.16,77.48,77.71,78.24,10.51,10.57,10.62,0.47,0.48,0.48,227.62,228.56,230.09,102.46,103.06,103.36,362.76,363.74,365.16 04/06/2022 6.21.00,218.22,219.56,221.50,122.71,124.93,126.27,77.63,78.57,79.31,10.70,10.73,10.78,0.48,0.48,0.49,229.03,231.40,233.43,101.79,103.74,104.49,363.56,365.92,367.56 04/06/2022 6.22.00,221.75,223.43,225.28,126.86,127.87,129.23,79.47,79.77,80.08,10.81,10.87,10.94,0.49,0.49,0.50,233.78,235.27,236.77,104.72,104.94,105.39,368.36,369.79,371.57 04/06/2022 6.23.00,225.53,227.34,229.32,129.38,130.78,132.04,80.38,80.84,81.45,10.97,11.04,11.10,0.50,0.50,0.50,237.29,239.23,240.81,105.62,106.07,106.74,373.44,375.44,377.44 04/06/2022 6.24.00,228.31,230.62,231.84,132.48,133.67,135.00,81.30,81.73,82.22,11.13,11.19,11.25,0.50,0.51,0.51,241.51,242.86,244.15,106.74,107.04,107.42,376.91,378.64,380.11 04/06/2022 6.25.00,231.84,232.56,234.11,135.15,136.38,137.52,82.06,82.47,82.83,11.28,11.34,11.40,0.51,0.52,0.52,244.68,246.03,247.67,107.64,107.94,108.55,380.64,382.16,383.85 04/06/2022 6.26.00,235.38,235.84,236.64,137.96,139.10,140.33,82.83,83.42,83.75,11.42,11.49,11.55,0.52,0.52,0.53,248.02,249.40,250.66,108.55,108.62,108.77,383.85,385.27,386.25 04/06/2022 6.27.00,237.65,240.13,241.94,140.78,141.99,143.00,83.75,84.31,84.82,11.58,11.64,11.70,0.53,0.53,0.53,251.53,252.74,254.00,109.45,109.67,110.12,387.05,388.39,389.46 04/06/2022 6.28.00,239.66,241.52,243.95,143.15,144.43,145.37,84.82,85.07,85.43,11.72,11.78,11.83,0.54,0.54,0.54,254.35,255.69,256.63,109.90,110.20,110.57,389.46,390.52,391.06 04/06/2022 6.29.00,241.43,243.66,245.97,145.81,146.82,148.03,85.43,85.76,85.89,11.85,11.90,11.96,0.54,0.54,0.55,257.16,258.19,259.45,110.80,111.36,111.70,390.52,391.06,391.86 04/06/2022 6.30.00,245.97,246.77,247.24,148.48,149.71,150.85,86.19,86.65,87.26,11.99,12.06,12.12,0.55,0.55,0.56,260.15,261.58,263.31,111.47,111.89,112.38,393.19,394.97,398.00 04/06/2022 6.31.00,248.75,249.80,251.27,150.55,152.33,153.66,86.96,87.31,87.87,12.15,12.22,12.28,0.56,0.56,0.56,262.61,264.98,266.48,110.57,112.08,113.05,396.40,398.98,400.67 04/06/2022 6.32.00,249.76,252.28,254.05,153.81,154.84,155.88,87.72,88.05,88.33,12.31,12.36,12.41,0.57,0.57,0.57,267.01,268.12,268.94,112.38,112.83,113.05,401.20,402.18,402.80 04/06/2022 6.33.00,251.27,253.38,254.81,156.03,156.67,157.36,88.33,88.44,88.64,12.43,12.46,12.50,0.57,0.57,0.58,269.11,269.47,269.82,113.05,113.28,113.50,399.60,400.80,402.00 04/06/2022 6.34.00,251.78,253.12,254.30,157.21,158.05,158.55,88.49,88.66,88.79,12.50,12.55,12.58,0.58,0.58,0.58,269.99,270.20,270.52,113.05,113.58,114.18,395.86,398.18,399.60 04/06/2022 6.35.00,253.54,254.51,256.32,158.69,159.46,160.32,88.49,88.82,89.10,12.55,12.60,12.66,0.58,0.58,0.59,270.17,270.81,271.58,113.50,113.92,114.40,395.06,395.28,395.60 04/06/2022 6.36.00,255.56,256.95,258.59,160.47,161.19,162.10,88.95,89.15,89.25,12.70,12.74,12.82,0.59,0.59,0.59,271.40,272.34,272.98,113.95,114.44,114.85,393.73,394.31,395.06 04/06/2022 6.37.00,258.59,260.23,261.87,162.54,163.88,165.06,89.40,89.86,90.17,12.84,12.90,12.95,0.59,0.60,0.60,273.69,275.33,276.32,114.85,115.27,115.98,394.53,396.93,398.53 04/06/2022 6.38.00,259.85,262.21,264.90,165.50,167.36,169.21,90.32,90.86,91.54,12.99,13.07,13.16,0.60,0.61,0.61,277.55,280.19,282.65,115.98,116.24,116.88,399.33,403.87,408.68 04/06/2022 6.39.00,266.92,269.82,272.97,169.65,171.48,173.20,91.54,92.03,92.46,13.18,13.26,13.34,0.61,0.62,0.62,283.36,285.73,287.75,116.43,116.84,117.11,408.41,412.37,414.82 04/06/2022 6.40.00,268.68,269.82,271.97,173.20,173.55,173.94,92.31,92.51,92.77,13.34,13.38,13.41,0.62,0.62,0.62,287.22,287.43,287.57,117.33,117.78,118.01,406.54,409.83,412.95 04/06/2022 6.41.00,269.44,274.07,279.79,173.20,176.36,180.16,92.00,93.07,94.30,13.45,13.56,13.70,0.63,0.63,0.64,285.64,290.62,297.07,115.30,118.38,119.36,404.67,414.51,427.37 04/06/2022 6.42.00,279.03,280.97,284.33,181.20,182.21,182.98,94.60,95.09,95.37,13.72,13.79,13.86,0.64,0.64,0.65,297.95,299.53,300.76,119.14,119.70,120.49,427.37,428.88,429.77 04/06/2022 6.43.00,282.56,284.29,286.85,183.87,184.93,185.94,95.37,95.80,96.28,13.88,13.95,14.01,0.65,0.65,0.66,301.29,302.78,304.10,120.26,120.56,120.94,429.50,431.37,432.71 04/06/2022 6.44.00,280.80,282.69,284.84,185.79,186.06,186.38,95.37,95.80,96.13,14.01,14.04,14.10,0.66,0.66,0.66,301.46,302.78,304.28,120.71,120.90,121.16,420.69,425.19,430.84 04/06/2022 6.45.00,286.85,288.28,289.38,187.57,189.44,191.12,95.98,96.64,97.20,14.15,14.22,14.31,0.66,0.67,0.67,303.57,306.30,308.85,121.16,121.43,121.84,426.03,430.13,434.04 04/06/2022 6.46.00,289.38,293.16,295.69,191.56,193.39,194.97,97.51,97.86,98.27,14.35,14.43,14.51,0.67,0.68,0.68,309.90,312.07,314.12,121.84,122.25,122.74,435.64,438.76,441.25 04/06/2022 6.47.00,294.42,296.78,297.70,195.56,196.99,198.67,98.58,98.78,99.04,14.53,14.61,14.70,0.68,0.69,0.69,314.47,316.41,319.04,122.29,122.89,123.64,440.98,443.74,447.39 04/06/2022 6.48.00,300.23,301.66,302.75,199.12,200.72,202.23,99.34,99.83,100.11,14.72,14.79,14.84,0.69,0.70,0.70,319.57,321.36,322.74,123.19,123.75,124.09,447.92,450.06,451.39 04/06/2022 6.49.00,304.52,304.77,305.53,202.52,203.66,204.89,100.26,100.54,100.72,14.87,14.93,14.99,0.70,0.70,0.71,323.44,324.46,325.55,123.42,124.20,124.77,451.13,452.20,453.00 04/06/2022 6.50.00,305.78,307.55,310.07,205.19,206.62,208.00,101.02,101.36,101.64,15.02,15.08,15.15,0.71,0.71,0.71,326.25,327.39,328.89,124.54,124.99,125.44,453.00,454.06,455.13 04/06/2022 6.51.00,307.80,310.36,312.34,205.04,208.84,210.81,101.33,101.89,102.55,15.20,15.25,15.30,0.72,0.72,0.72,326.60,330.21,332.23,122.74,125.14,125.89,450.33,455.62,458.60 04/06/2022 6.52.00,311.58,313.06,315.12,211.55,212.64,213.63,102.40,102.71,102.86,15.33,15.39,15.44,0.72,0.73,0.73,332.93,334.05,335.39,125.89,126.05,126.12,458.34,459.72,460.74 04/06/2022 6.53.00,314.61,316.29,317.89,214.22,215.38,216.59,102.55,103.06,103.47,15.47,15.53,15.58,0.73,0.73,0.74,335.75,337.09,338.38,126.12,126.42,126.80,461.01,461.54,461.81 04/06/2022 6.54.00,316.13,318.65,320.16,216.74,217.97,218.96,103.47,103.70,103.93,15.60,15.65,15.69,0.74,0.74,0.74,338.21,339.55,340.49,126.80,127.17,127.47,462.34,462.74,463.14 04/06/2022 6.55.00,319.41,321.43,323.19,219.40,220.71,221.92,103.93,104.23,104.54,15.72,15.79,15.86,0.74,0.75,0.75,340.84,342.46,344.18,127.02,127.47,127.92,463.14,464.88,466.35 04/06/2022 6.56.00,321.93,324.45,326.22,222.36,223.47,224.88,104.54,104.87,105.30,15.88,15.93,15.99,0.75,0.75,0.76,344.54,345.53,346.65,127.47,127.89,128.37,466.61,467.01,467.95 04/06/2022 6.57.00,324.20,327.06,330.00,225.03,226.31,227.40,105.30,105.43,105.61,16.02,16.09,16.15,0.76,0.76,0.76,347.52,348.84,350.16,128.15,128.41,128.82,468.48,469.99,470.88 04/06/2022 6.58.00,327.23,330.34,332.28,227.84,229.35,231.10,105.61,105.97,106.53,16.17,16.23,16.30,0.76,0.77,0.77,350.51,352.12,353.85,128.15,128.75,129.27,471.95,473.02,474.89 04/06/2022 6.59.00,331.01,334.00,336.06,231.99,233.25,234.80,106.53,106.78,107.29,16.33,16.39,16.47,0.77,0.78,0.78,354.56,356.17,357.90,129.27,129.65,130.18,475.16,476.62,477.83 04/06/2022 7.00.00,335.05,337.58,339.85,235.39,236.58,237.91,107.14,107.50,107.90,16.48,16.53,16.58,0.78,0.78,0.78,358.42,359.74,361.06,130.18,130.48,130.85,478.36,478.72,479.16 04/06/2022 7.01.00,335.05,338.54,340.35,235.84,239.17,241.02,107.90,108.26,108.52,16.62,16.68,16.75,0.79,0.79,0.79,360.89,362.61,364.40,129.50,130.96,131.53,475.42,479.74,481.30 04/06/2022 7.02.00,341.87,343.00,343.63,241.91,242.95,243.83,108.52,108.77,108.97,16.77,16.82,16.87,0.79,0.80,0.80,364.58,365.96,367.04,131.75,131.94,132.20,481.30,482.14,482.63 04/06/2022 7.03.00,344.14,346.83,348.68,244.57,246.08,247.68,109.13,109.41,109.74,16.90,16.97,17.06,0.80,0.80,0.81,367.57,369.00,370.73,132.20,132.58,133.11,482.36,483.97,485.83 04/06/2022 7.04.00,345.90,349.77,352.46,248.13,249.63,250.94,109.89,110.15,110.35,17.08,17.14,17.21,0.81,0.81,0.81,371.43,372.93,374.42,132.65,133.29,133.56,486.37,487.26,487.97 04/06/2022 7.05.00,350.95,353.05,354.99,251.98,253.06,254.20,110.35,110.91,111.42,17.23,17.29,17.36,0.82,0.82,0.82,374.77,376.30,377.41,133.56,134.19,134.46,488.24,489.22,489.84 04/06/2022 7.06.00,353.98,355.28,356.50,254.94,256.35,257.60,111.27,111.57,111.88,17.39,17.44,17.46,0.82,0.83,0.83,378.12,379.29,380.40,134.23,134.46,134.91,490.37,490.95,491.44 04/06/2022 7.07.00,356.00,357.60,360.79,258.20,259.04,260.42,112.03,112.21,112.49,17.48,17.53,17.62,0.83,0.83,0.83,380.93,381.84,383.21,134.91,135.17,135.36,490.64,491.49,492.78 04/06/2022 7.08.00,359.02,361.88,363.57,261.16,262.59,263.97,112.49,112.87,113.10,17.65,17.71,17.77,0.83,0.84,0.84,384.27,385.50,386.91,135.58,135.96,136.49,493.58,494.33,495.71 04/06/2022 7.09.00,365.59,366.09,367.35,264.42,265.85,266.93,113.26,113.56,113.87,17.79,17.86,17.92,0.84,0.84,0.84,387.61,388.90,390.25,136.03,136.71,137.16,495.18,496.51,497.58 04/06/2022 7.10.00,364.32,366.68,368.61,267.52,268.36,269.45,113.87,114.02,114.33,17.92,17.97,18.04,0.84,0.85,0.85,390.25,391.04,391.65,136.71,137.12,137.39,494.91,496.29,497.32 04/06/2022 7.11.00,364.83,367.77,370.89,269.60,270.56,271.97,113.41,114.30,114.78,18.00,18.08,18.13,0.85,0.85,0.85,391.30,392.47,393.94,137.61,137.80,138.29,493.04,494.60,496.25 04/06/2022 7.12.00,368.87,371.05,374.17,273.30,274.02,274.48,114.78,115.04,115.24,18.18,18.20,18.22,0.86,0.86,0.86,394.64,395.37,395.87,138.29,138.59,138.96,493.04,495.89,497.58 04/06/2022 7.13.00,368.87,371.14,374.92,275.08,275.59,277.30,114.78,115.17,115.40,18.22,18.28,18.43,0.86,0.86,0.87,394.82,395.96,397.63,138.74,139.19,139.64,490.11,492.87,496.25 04/06/2022 7.14.00,373.91,376.31,377.95,279.52,280.28,281.15,115.85,116.19,116.62,18.44,18.47,18.50,0.87,0.87,0.87,400.44,401.15,401.50,139.41,140.05,140.54,495.71,498.29,501.32 04/06/2022 7.15.00,374.92,377.32,380.47,281.15,282.31,283.96,116.16,116.59,116.92,18.54,18.59,18.67,0.87,0.87,0.88,401.15,402.29,403.78,140.09,140.28,140.77,495.18,496.69,498.38 04/06/2022 7.16.00,379.72,382.11,384.26,285.59,286.70,288.55,117.08,117.54,118.00,18.72,18.77,18.85,0.88,0.88,0.89,405.54,407.01,409.23,140.77,141.18,141.67,498.65,501.28,503.99 04/06/2022 7.17.00,385.27,386.91,387.79,288.70,290.43,292.25,118.00,118.28,118.61,18.88,18.96,19.06,0.89,0.89,0.90,409.23,410.64,412.40,141.22,141.55,142.12,502.12,504.21,506.13 04/06/2022 7.18.00,387.04,387.83,388.55,292.40,293.61,294.77,118.61,118.94,119.37,19.06,19.11,19.14,0.90,0.90,0.90,413.10,413.95,414.86,141.44,142.16,143.02,503.72,506.08,507.46 04/06/2022 7.19.00,389.05,392.38,394.61,295.21,296.62,297.73,119.22,119.63,119.83,19.16,19.26,19.32,0.90,0.91,0.91,414.68,416.65,418.20,143.24,143.43,143.69,503.72,505.99,507.99 04/06/2022 7.20.00,391.83,394.77,397.89,298.03,299.48,301.28,119.68,120.06,120.59,19.34,19.41,19.48,0.90,0.91,0.92,418.55,419.96,421.36,143.92,144.48,144.82,505.86,507.19,508.53 04/06/2022 7.21.00,392.84,396.54,400.41,300.54,302.57,304.10,120.44,120.93,121.21,19.51,19.57,19.68,0.92,0.92,0.92,420.13,422.10,424.00,143.47,144.56,145.50,505.06,507.42,509.60 04/06/2022 7.22.00,399.15,400.33,401.92,305.73,306.69,307.95,121.51,121.77,122.12,19.68,19.71,19.76,0.92,0.93,0.93,425.76,426.34,426.81,145.05,145.76,146.17,508.26,510.00,511.73 04/06/2022 7.23.00,397.89,399.40,401.67,306.62,307.23,307.95,121.66,121.77,121.97,19.70,19.74,19.82,0.92,0.93,0.93,423.30,424.79,426.29,145.50,145.91,146.40,500.25,503.54,507.46 04/06/2022 7.24.00,400.41,401.71,402.93,308.84,310.29,311.65,121.66,122.28,122.73,19.82,19.90,19.98,0.93,0.93,0.94,426.29,427.75,429.10,146.17,146.44,146.85,505.59,506.21,506.66 04/06/2022 7.25.00,404.20,405.71,407.22,312.09,313.65,315.06,122.73,123.09,123.50,19.99,20.04,20.09,0.94,0.94,0.94,429.63,430.54,431.74,146.40,146.96,147.75,505.86,507.19,507.99 04/06/2022 7.26.00,407.22,409.87,411.51,315.20,317.87,320.39,123.19,123.98,124.72,20.08,20.23,20.35,0.94,0.95,0.95,431.74,434.72,438.24,147.75,148.05,148.43,505.32,510.58,515.20 04/06/2022 7.27.00,413.53,416.01,419.84,321.27,323.57,325.72,124.88,125.23,125.64,20.39,20.49,20.60,0.96,0.96,0.96,439.47,441.46,443.16,148.43,148.54,148.65,515.74,518.67,521.08 04/06/2022 7.28.00,419.08,420.01,421.35,327.05,327.44,327.79,125.79,125.97,126.25,20.58,20.63,20.64,0.96,0.97,0.97,444.75,445.60,446.33,148.43,148.95,149.33,518.14,521.65,524.28 04/06/2022 7.29.00,421.10,423.33,426.15,328.38,330.70,332.82,126.10,126.68,127.17,20.74,20.82,20.93,0.97,0.97,0.98,445.98,448.91,451.25,149.10,149.52,149.78,520.81,524.28,526.68 04/06/2022 7.30.00,427.92,429.09,430.44,333.42,334.85,336.23,127.17,127.37,127.63,20.96,21.00,21.07,0.98,0.98,0.99,452.31,454.01,455.12,149.33,149.55,149.78,528.55,529.80,530.69 04/06/2022 7.31.00,428.67,433.17,434.48,335.64,338.30,340.67,127.02,127.73,128.54,21.09,21.19,21.27,0.99,0.99,0.99,455.29,457.84,460.04,149.10,149.55,150.00,530.15,534.07,536.29 04/06/2022 7.32.00,435.23,437.67,439.78,341.26,342.92,343.93,128.39,128.77,129.16,21.28,21.37,21.44,1.00,1.00,1.00,460.39,462.30,463.73,149.55,149.97,150.23,536.56,538.25,539.50 04/06/2022 7.33.00,439.78,440.70,442.30,344.97,345.66,346.15,129.16,129.33,129.62,21.48,21.50,21.54,1.00,1.01,1.01,464.44,465.43,466.02,150.00,150.34,150.90,537.63,539.77,541.63 04/06/2022 7.34.00,443.31,443.94,444.82,346.89,349.58,351.18,129.16,129.69,130.07,21.61,21.71,21.75,1.01,1.01,1.02,466.72,469.86,471.29,150.45,150.87,151.36,540.30,543.99,545.64 04/06/2022 7.35.00,441.79,442.97,443.56,350.74,350.91,351.04,129.77,129.95,130.23,21.73,21.77,21.79,1.02,1.02,1.02,469.53,470.47,471.12,150.68,151.17,152.03,536.03,539.90,543.24 04/06/2022 7.36.00,443.81,445.45,448.10,350.74,352.59,354.59,129.77,130.07,130.38,21.76,21.86,21.97,1.02,1.02,1.03,468.66,470.79,473.40,151.81,152.29,152.48,534.96,537.14,539.76 04/06/2022 7.37.00,448.61,450.21,451.89,355.63,357.18,358.59,130.69,130.91,131.14,22.02,22.08,22.14,1.03,1.03,1.03,474.81,476.13,477.27,152.26,152.37,152.93,541.63,542.48,543.50 04/06/2022 7.38.00,450.12,453.61,456.43,358.59,359.90,360.81,130.69,131.02,131.30,22.16,22.23,22.26,1.03,1.04,1.04,477.62,478.85,479.73,152.03,152.37,152.93,542.70,544.17,546.17 04/06/2022 7.39.00,454.41,459.46,463.50,361.25,365.15,367.77,131.14,132.01,132.52,22.32,22.47,22.58,1.04,1.05,1.05,480.08,485.06,488.35,152.71,153.27,153.61,544.30,551.65,554.98 04/06/2022 7.40.00,465.01,465.35,466.02,368.80,370.61,371.91,132.67,132.98,133.28,22.60,22.69,22.76,1.05,1.06,1.06,489.58,491.60,492.92,153.38,153.91,154.51,556.85,557.92,558.99 04/06/2022 7.41.00,464.76,466.86,468.80,370.14,372.14,373.10,131.60,132.78,133.13,22.80,22.85,23.01,1.06,1.06,1.07,491.69,493.24,493.97,149.33,152.90,154.06,556.32,557.74,559.25 04/06/2022 7.42.00,469.05,472.33,474.10,373.84,376.18,378.13,133.13,133.62,134.20,22.89,22.94,22.97,1.07,1.07,1.07,494.32,496.67,498.02,154.06,154.55,155.19,557.92,559.65,560.32 04/06/2022 7.43.00,472.83,474.68,475.61,379.17,380.77,382.43,134.35,134.48,134.81,23.01,23.07,23.13,1.07,1.07,1.08,499.07,500.24,501.71,154.96,155.37,155.64,560.06,561.57,562.46 04/06/2022 7.44.00,477.38,478.68,479.40,383.02,384.35,385.54,134.66,134.84,134.97,23.16,23.22,23.27,1.08,1.08,1.08,502.23,503.73,505.05,155.41,155.67,156.09,562.99,563.70,564.59 04/06/2022 7.45.00,477.88,479.52,481.41,385.83,387.04,388.05,134.97,135.02,135.12,23.28,23.32,23.35,1.08,1.09,1.09,505.57,506.45,507.16,155.86,156.28,156.76,563.79,564.42,564.86 04/06/2022 7.46.00,481.41,484.44,486.46,388.65,389.46,390.27,135.12,135.30,135.43,23.38,23.45,23.52,1.09,1.09,1.09,507.51,508.51,509.97,156.09,156.31,156.54,564.06,564.91,565.93 04/06/2022 7.47.00,487.22,488.52,491.51,391.31,392.67,394.72,134.97,135.58,136.04,23.53,23.58,23.63,1.10,1.10,1.10,510.67,511.73,512.78,156.54,157.06,157.67,566.20,566.37,566.73 04/06/2022 7.48.00,487.97,489.83,491.51,395.46,396.57,397.83,136.34,136.44,136.65,23.65,23.71,23.78,1.10,1.10,1.11,513.49,514.54,515.77,157.21,157.59,157.89,566.46,567.04,567.80 04/06/2022 7.49.00,490.75,492.39,494.28,398.27,399.01,399.75,136.50,136.70,136.80,23.80,23.83,23.86,1.11,1.11,1.11,515.95,516.83,517.35,157.21,158.19,159.02,565.66,567.26,568.87 04/06/2022 7.50.00,492.26,494.58,496.81,400.49,402.24,403.90,136.80,136.98,137.26,23.89,23.97,24.03,1.11,1.11,1.12,517.88,519.93,521.75,158.34,158.79,159.24,566.73,568.33,569.67 04/06/2022 7.51.00,496.05,498.49,500.84,401.38,405.08,407.01,134.51,136.88,138.02,24.08,24.13,24.19,1.12,1.12,1.12,521.93,523.30,524.74,156.09,159.32,160.59,568.87,569.44,569.93 04/06/2022 7.52.00,500.09,502.57,505.13,407.30,408.66,410.12,138.02,138.43,138.79,24.19,24.24,24.29,1.12,1.12,1.13,525.09,526.06,527.20,159.92,160.18,160.59,569.93,570.20,570.47 04/06/2022 7.53.00,502.86,504.29,505.39,410.71,412.21,413.37,138.79,139.27,139.55,24.33,24.38,24.43,1.13,1.13,1.13,528.25,529.31,530.19,160.59,160.71,160.82,572.34,572.56,572.87 04/06/2022 7.54.00,505.13,508.12,509.93,413.67,415.57,416.93,139.71,140.24,140.62,24.45,24.51,24.56,1.13,1.14,1.14,531.07,532.33,533.35,161.04,161.23,161.50,572.60,573.18,573.67 04/06/2022 7.55.00,507.91,509.80,512.45,417.22,417.84,418.41,140.93,141.16,141.24,24.58,24.63,24.69,1.14,1.14,1.14,533.70,534.70,535.46,161.27,161.34,161.50,573.40,574.03,574.47 04/06/2022 7.56.00,511.19,512.79,515.23,419.15,420.16,421.52,141.54,142.08,142.61,24.71,24.77,24.86,1.15,1.15,1.15,536.34,537.34,538.80,161.27,161.38,161.50,575.01,575.81,577.14 04/06/2022 7.57.00,513.97,516.03,518.51,422.26,423.27,424.33,142.92,143.38,143.99,24.87,24.93,25.00,1.15,1.16,1.16,539.51,541.23,542.49,161.72,161.83,162.17,577.41,578.48,579.81 04/06/2022 7.58.00,519.01,520.61,521.54,424.78,426.35,428.33,144.14,145.08,146.28,24.99,25.05,25.10,1.16,1.16,1.16,542.67,543.87,545.48,161.50,162.02,162.40,578.74,579.63,580.35 04/06/2022 7.59.00,522.55,523.56,524.56,429.07,430.40,431.59,146.43,147.22,147.96,25.12,25.18,25.23,1.16,1.17,1.17,545.83,546.80,548.12,161.95,162.66,163.07,580.35,581.06,582.21 04/06/2022 8.00.00,524.82,527.26,528.86,432.03,432.92,434.10,148.12,148.70,149.19,25.25,25.31,25.38,1.17,1.17,1.18,548.47,549.64,550.93,161.95,162.66,163.30,581.68,582.75,583.82 04/06/2022 8.01.00,527.85,530.92,532.89,431.14,434.60,437.07,148.27,149.77,150.87,25.40,25.46,25.51,1.18,1.18,1.18,550.05,552.19,553.92,159.47,161.65,162.85,581.68,584.53,585.95 04/06/2022 8.02.00,530.87,532.51,533.65,437.51,438.62,439.58,151.02,151.68,152.55,25.51,25.58,25.64,1.18,1.18,1.19,554.10,555.68,557.61,161.95,163.15,163.97,585.69,586.66,587.55 04/06/2022 8.03.00,532.89,537.14,538.95,440.47,441.80,443.43,152.55,153.26,153.93,25.66,25.73,25.78,1.19,1.19,1.19,558.14,559.31,560.78,163.07,163.60,163.97,588.09,588.89,589.96 04/06/2022 8.04.00,538.19,540.25,542.23,443.73,445.06,446.54,154.69,155.33,156.07,25.81,25.87,25.93,1.20,1.20,1.20,561.31,562.24,563.06,162.85,163.15,163.52,590.22,590.98,592.09 04/06/2022 8.05.00,542.48,543.91,547.53,446.99,448.98,451.58,156.52,157.26,158.21,25.95,26.00,26.06,1.20,1.20,1.21,563.77,565.23,567.28,162.62,163.34,164.20,591.83,592.40,593.16 04/06/2022 8.06.00,545.51,547.49,549.04,452.32,453.30,454.09,158.51,159.33,159.89,26.08,26.14,26.19,1.21,1.21,1.21,567.81,569.42,570.62,163.97,164.61,164.88,593.69,594.10,594.50 04/06/2022 8.07.00,548.03,549.88,551.57,455.28,456.02,456.61,160.35,160.96,161.42,26.22,26.27,26.31,1.21,1.22,1.22,570.80,571.65,572.21,164.20,164.42,164.65,594.50,595.03,595.56 04/06/2022 8.08.00,550.81,552.66,554.85,457.05,457.75,459.13,161.88,162.44,163.25,26.34,26.38,26.44,1.22,1.22,1.22,572.56,573.38,574.67,163.75,164.24,164.88,595.03,595.47,595.83 04/06/2022 8.09.00,553.08,556.53,559.89,459.72,460.78,462.83,163.56,164.14,165.09,26.46,26.53,26.62,1.23,1.23,1.23,575.37,576.75,578.36,165.10,165.33,165.55,595.83,596.59,597.43 04/06/2022 8.10.00,558.38,560.27,562.92,463.27,464.75,465.79,165.70,166.31,166.92,26.64,26.70,26.76,1.23,1.24,1.24,579.41,580.50,581.70,165.55,166.30,166.90,598.50,598.95,599.30 04/06/2022 8.11.00,560.90,562.38,564.18,465.94,467.49,469.20,165.85,167.79,168.76,26.80,26.84,26.88,1.24,1.24,1.25,580.82,583.05,584.51,166.00,166.68,167.13,599.03,599.75,600.37 04/06/2022 8.12.00,563.68,565.28,567.21,469.34,470.33,471.71,169.06,169.55,170.29,26.90,26.97,27.02,1.25,1.25,1.25,584.86,585.89,587.15,166.23,166.68,167.35,600.37,600.55,600.90 04/06/2022 8.13.00,567.72,569.06,573.77,471.27,472.11,473.19,170.44,170.87,171.36,27.03,27.08,27.13,1.25,1.25,1.26,587.33,587.94,589.26,166.23,166.79,167.13,600.37,600.90,601.70 04/06/2022 8.14.00,568.73,570.91,573.27,473.79,474.97,476.16,171.66,172.35,173.19,27.15,27.20,27.26,1.26,1.26,1.26,589.79,590.90,591.90,166.90,167.13,167.35,601.44,601.97,602.51 04/06/2022 8.15.00,574.28,575.12,576.80,476.60,478.15,479.41,173.04,173.98,174.72,27.27,27.33,27.38,1.26,1.27,1.27,592.60,593.57,594.71,167.13,167.50,167.80,602.51,603.04,603.31 04/06/2022 8.16.00,577.05,577.81,579.58,480.01,481.59,482.82,175.02,175.89,176.55,27.41,27.46,27.52,1.27,1.27,1.27,595.24,596.44,597.52,168.03,168.44,168.93,603.31,603.93,604.37 04/06/2022 8.17.00,577.81,580.75,582.10,483.41,484.50,485.63,177.17,177.80,178.54,27.53,27.59,27.65,1.27,1.28,1.28,598.05,599.13,600.33,168.93,169.16,169.61,603.57,604.15,604.64 04/06/2022 8.18.00,581.60,583.66,585.38,486.22,487.78,488.59,178.54,179.43,180.07,27.68,27.73,27.79,1.28,1.28,1.29,600.69,602.21,604.03,168.93,169.76,170.06,604.11,605.35,606.51 04/06/2022 8.19.00,585.13,587.36,590.18,488.89,490.59,492.30,180.22,180.96,181.75,27.83,27.89,27.95,1.29,1.29,1.29,604.03,605.17,606.31,169.38,169.72,170.28,606.24,607.13,607.58 04/06/2022 8.20.00,590.43,591.02,591.69,492.30,493.92,495.11,182.06,182.95,183.74,27.98,28.04,28.10,1.30,1.30,1.30,606.84,607.78,608.95,169.38,169.61,169.83,607.58,608.25,609.18 04/06/2022 8.21.00,586.39,593.20,596.99,490.22,495.73,498.07,181.60,183.99,185.27,28.14,28.19,28.28,1.30,1.31,1.31,606.14,609.86,611.76,164.42,169.87,171.63,603.57,607.58,609.18 04/06/2022 8.22.00,596.23,597.41,598.25,498.51,499.58,500.44,185.57,186.19,186.80,28.21,28.27,28.30,1.31,1.31,1.31,612.11,613.05,614.05,171.63,171.75,172.09,608.38,609.09,609.45 04/06/2022 8.23.00,595.47,598.67,600.02,500.74,501.62,502.81,186.64,187.28,187.87,28.30,28.33,28.35,1.31,1.31,1.31,614.05,614.46,615.28,170.96,171.37,171.86,608.65,608.82,609.18 04/06/2022 8.24.00,600.77,601.24,601.78,503.70,504.12,504.73,188.17,188.71,189.24,28.40,28.44,28.48,1.31,1.32,1.32,615.81,616.95,618.09,171.63,172.24,172.54,608.65,609.00,609.45 04/06/2022 8.25.00,602.79,604.90,606.58,505.47,507.62,509.77,189.24,190.09,190.62,28.53,28.64,28.72,1.32,1.33,1.33,618.44,620.52,622.31,171.63,171.86,172.31,610.78,612.21,613.45 04/06/2022 8.26.00,607.84,608.51,609.35,510.36,510.85,511.40,190.77,191.36,191.69,28.69,28.72,28.74,1.33,1.33,1.33,622.66,623.22,624.07,172.31,172.87,173.44,611.58,612.16,612.92 04/06/2022 8.27.00,610.11,612.26,614.15,512.29,513.67,515.39,192.30,193.07,193.98,28.78,28.90,29.03,1.33,1.34,1.34,624.24,626.09,628.11,172.31,172.61,172.76,612.65,614.21,616.12 04/06/2022 8.28.00,612.13,615.24,619.45,515.84,517.37,519.39,193.98,195.08,196.12,29.03,29.11,29.19,1.34,1.35,1.35,628.64,630.02,631.98,172.09,172.91,173.66,615.32,616.66,617.99 04/06/2022 8.29.00,618.44,619.74,620.71,520.28,522.03,523.54,196.43,197.30,197.96,29.23,29.34,29.42,1.35,1.36,1.36,632.68,634.15,635.14,172.99,173.66,173.89,617.99,619.01,619.86 04/06/2022 8.30.00,622.22,623.27,624.49,524.43,525.88,526.80,198.42,199.31,199.79,29.46,29.52,29.56,1.36,1.37,1.37,635.50,636.76,637.96,173.44,173.74,174.34,619.86,620.30,620.66 04/06/2022 8.31.00,625.00,626.60,628.53,524.28,527.83,530.79,198.42,200.25,201.63,29.62,29.66,29.72,1.37,1.37,1.38,637.25,639.69,641.47,171.41,174.23,175.46,620.39,621.37,622.00 04/06/2022 8.32.00,629.54,630.85,631.31,531.39,532.77,533.90,201.93,202.67,203.00,29.75,29.82,29.89,1.38,1.38,1.38,642.53,643.44,644.64,175.01,175.54,176.14,622.00,622.71,623.33 04/06/2022 8.33.00,629.29,630.80,632.32,534.20,535.04,535.83,203.92,204.20,204.38,29.90,29.95,30.02,1.38,1.39,1.39,645.52,646.10,647.10,175.24,175.80,176.14,623.06,623.33,623.60 04/06/2022 8.34.00,632.57,634.71,637.87,535.83,536.59,538.20,204.38,204.97,205.76,30.05,30.10,30.19,1.39,1.39,1.40,647.10,647.86,649.39,174.79,175.09,175.46,624.13,624.66,625.73 04/06/2022 8.35.00,635.35,637.20,638.37,539.38,540.99,542.05,206.22,207.11,207.59,30.22,30.26,30.33,1.40,1.40,1.40,650.44,652.08,653.25,176.14,176.74,177.49,625.47,626.31,627.07 04/06/2022 8.36.00,638.88,640.18,643.42,542.05,543.70,545.01,207.59,208.59,209.12,30.29,30.47,30.55,1.40,1.41,1.41,653.60,655.07,656.59,175.92,176.44,176.82,626.80,628.71,629.74 04/06/2022 8.37.00,644.93,645.99,647.21,545.30,547.16,548.12,209.27,209.99,210.50,30.57,30.62,30.64,1.41,1.42,1.42,656.77,657.79,658.88,175.69,176.29,177.27,629.47,629.96,630.54 04/06/2022 8.38.00,644.18,646.03,646.95,548.27,548.83,549.75,210.65,211.31,211.72,30.60,30.67,30.70,1.42,1.42,1.42,659.05,659.76,660.29,176.59,177.04,177.49,629.20,629.47,629.74 04/06/2022 8.39.00,647.46,649.10,651.75,550.49,550.83,551.82,211.87,212.51,212.94,30.66,30.73,30.83,1.42,1.42,1.42,660.81,661.22,662.04,177.72,178.17,178.62,628.14,628.71,629.47 04/06/2022 8.40.00,649.48,652.17,653.77,551.97,553.62,554.49,213.40,214.06,214.47,30.87,30.94,30.98,1.43,1.43,1.43,662.57,664.39,665.38,178.39,178.69,179.30,629.74,630.09,631.07 04/06/2022 8.41.00,654.52,655.62,656.79,552.86,556.56,558.34,214.62,215.92,216.92,30.97,31.02,31.07,1.43,1.43,1.44,664.15,666.76,668.02,175.46,179.45,180.65,627.33,629.29,630.27 04/06/2022 8.42.00,654.02,656.04,658.31,558.63,559.99,561.89,216.61,217.33,218.29,31.08,31.20,31.30,1.44,1.44,1.45,667.84,669.34,671.54,179.07,179.93,180.65,629.74,630.81,632.41 04/06/2022 8.43.00,659.32,660.08,661.59,562.18,563.25,563.81,218.60,219.29,219.82,31.25,31.34,31.43,1.44,1.45,1.45,671.54,672.62,673.82,180.20,180.76,181.32,631.61,632.05,632.94 04/06/2022 8.44.00,661.59,662.81,664.11,564.41,565.27,566.33,219.82,220.59,221.20,31.41,31.48,31.61,1.45,1.45,1.46,673.82,674.23,675.23,178.62,179.75,180.65,631.87,632.81,633.74 04/06/2022 8.45.00,664.37,666.89,669.92,567.07,568.68,570.48,221.35,222.01,222.73,31.69,31.82,31.98,1.46,1.47,1.47,675.93,678.07,680.15,179.07,179.41,179.97,635.08,636.59,638.28 04/06/2022 8.46.00,670.17,672.06,673.20,571.51,572.70,575.07,223.03,223.72,224.72,31.95,32.04,32.10,1.47,1.48,1.48,680.50,682.67,684.72,179.75,180.57,182.22,638.01,639.04,639.88 04/06/2022 8.47.00,671.94,675.47,679.25,575.36,577.21,579.21,225.17,226.14,227.01,32.07,32.19,32.30,1.48,1.48,1.49,685.25,686.25,687.53,182.00,182.15,182.45,638.55,639.35,640.95 04/06/2022 8.48.00,676.48,677.53,679.76,579.51,580.40,580.99,227.31,227.80,228.39,32.32,32.38,32.40,1.49,1.49,1.49,688.41,689.06,689.65,181.55,182.04,182.68,639.88,640.77,641.48 04/06/2022 8.49.00,676.98,678.12,680.77,580.84,581.93,583.51,228.23,229.10,230.07,32.34,32.39,32.52,1.49,1.49,1.50,689.29,690.08,691.58,181.77,182.79,183.80,638.28,639.04,639.88 04/06/2022 8.50.00,681.78,685.82,689.10,585.14,587.18,589.58,230.68,231.75,233.12,32.61,32.70,32.85,1.50,1.51,1.51,693.34,695.15,697.38,183.80,184.52,185.15,641.75,642.33,643.35 04/06/2022 8.51.00,688.34,689.60,690.86,589.28,591.53,592.84,233.28,234.42,235.27,32.89,32.98,33.06,1.51,1.52,1.52,697.20,698.99,700.72,182.90,184.44,185.38,642.82,644.51,645.22 04/06/2022 8.52.00,690.36,691.37,692.38,593.58,594.74,595.65,235.42,236.13,236.49,33.09,33.14,33.20,1.52,1.52,1.53,701.07,701.83,702.48,183.58,184.48,185.15,645.22,645.67,646.02 04/06/2022 8.53.00,690.36,692.29,693.39,596.09,596.39,596.54,236.64,236.92,237.10,33.19,33.20,33.22,1.53,1.53,1.53,702.13,703.21,704.24,184.25,184.74,185.15,643.35,645.09,645.76 04/06/2022 8.54.00,692.38,693.89,695.66,596.69,597.52,598.17,237.25,237.61,238.02,33.26,33.38,33.47,1.53,1.53,1.54,703.18,704.56,705.29,183.13,183.69,184.48,644.96,646.29,647.09 04/06/2022 8.55.00,696.41,696.92,698.18,598.46,598.71,599.05,238.02,238.40,238.78,33.48,33.51,33.56,1.54,1.54,1.54,705.64,706.20,707.05,182.68,182.94,183.13,646.56,646.87,647.09 04/06/2022 8.56.00,695.15,698.85,701.71,599.94,600.63,601.13,238.78,239.39,239.70,33.51,33.63,33.68,1.54,1.55,1.55,707.58,708.13,708.81,183.35,183.73,184.03,646.29,647.00,647.62 04/06/2022 8.57.00,700.96,701.67,702.47,602.02,603.42,604.68,240.16,240.69,241.38,33.80,33.88,33.98,1.55,1.56,1.56,710.39,711.44,713.03,183.58,184.06,184.70,648.69,649.32,650.03 04/06/2022 8.58.00,703.23,705.37,707.77,605.72,607.52,608.97,241.53,242.53,243.52,34.06,34.18,34.26,1.56,1.57,1.57,714.08,715.52,717.07,183.58,183.88,184.25,651.63,652.65,653.77 04/06/2022 8.59.00,707.77,710.76,711.81,609.42,611.27,612.68,243.37,244.34,245.20,34.26,34.35,34.39,1.57,1.58,1.58,717.77,718.65,719.53,183.80,184.14,184.93,653.23,653.77,654.30 04/06/2022 9.00.00,709.79,711.26,712.56,613.57,614.70,615.64,245.66,246.43,247.19,34.37,34.42,34.46,1.58,1.58,1.58,719.88,720.76,721.64,184.70,185.30,186.06,652.70,653.05,654.03 04/06/2022 9.01.00,711.30,713.99,716.10,613.71,616.23,617.71,245.66,247.32,248.26,34.48,34.53,34.59,1.58,1.58,1.59,721.11,722.08,722.87,184.93,185.08,185.38,651.63,652.56,653.23 04/06/2022 9.02.00,713.57,715.97,718.12,617.41,619.29,621.12,248.41,249.48,250.55,34.61,34.69,34.84,1.59,1.59,1.60,723.22,724.16,725.86,184.25,184.97,185.38,653.23,654.12,655.90 04/06/2022 9.03.00,717.86,719.25,720.89,621.71,622.75,623.93,250.86,251.40,251.78,34.83,34.91,35.01,1.60,1.60,1.60,726.39,727.62,728.67,184.70,185.30,185.83,655.63,656.26,657.24 04/06/2022 9.04.00,720.64,722.07,723.16,624.08,624.89,625.71,251.93,252.47,253.00,35.04,35.07,35.10,1.61,1.61,1.61,728.85,729.11,729.73,184.25,184.44,184.93,656.44,657.28,658.04 04/06/2022 9.05.00,720.89,723.84,725.69,625.56,627.01,628.22,253.00,253.79,254.53,35.10,35.13,35.17,1.61,1.61,1.61,729.73,730.81,731.84,184.25,184.78,184.93,656.44,656.52,656.70 04/06/2022 9.06.00,723.92,725.43,727.70,628.67,628.82,628.96,254.84,254.89,254.99,35.22,35.26,35.29,1.61,1.61,1.62,731.31,731.98,732.37,183.80,184.33,184.70,654.30,656.08,656.97 04/06/2022 9.07.00,724.42,725.64,726.19,628.67,629.90,630.89,254.99,255.65,256.21,35.30,35.34,35.39,1.62,1.62,1.62,731.14,732.69,733.95,184.03,184.37,184.70,654.03,655.01,655.90 04/06/2022 9.08.00,722.91,726.44,727.70,629.41,630.15,630.89,255.91,256.24,256.52,35.36,35.40,35.47,1.62,1.62,1.62,733.07,733.89,734.48,185.15,185.60,185.83,650.83,652.88,654.57 04/06/2022 9.09.00,725.43,729.09,731.99,631.04,633.28,635.18,257.13,258.10,258.96,35.44,35.54,35.62,1.62,1.63,1.63,734.30,736.47,738.52,186.28,187.18,188.08,651.10,653.14,654.30 04/06/2022 9.10.00,730.48,733.51,735.02,636.52,639.03,640.66,259.42,261.00,261.72,35.69,35.75,35.78,1.63,1.64,1.64,740.10,741.68,742.74,187.63,188.16,188.53,653.77,655.55,657.24 04/06/2022 9.11.00,732.25,734.60,736.03,638.29,639.35,640.37,260.80,261.44,261.72,35.82,35.90,36.00,1.64,1.64,1.65,740.98,741.63,742.74,180.42,185.08,186.51,651.36,654.83,657.50 04/06/2022 9.12.00,732.50,733.97,736.79,639.18,640.00,640.81,261.41,261.69,262.02,36.00,36.01,36.03,1.65,1.65,1.65,740.98,742.01,743.27,185.83,186.09,186.51,651.90,653.99,656.97 04/06/2022 9.13.00,738.56,739.23,740.57,640.66,643.85,645.55,262.17,263.60,264.62,36.14,36.22,36.27,1.65,1.66,1.66,742.91,745.70,747.48,185.15,185.57,186.28,656.44,658.30,658.84 04/06/2022 9.14.00,741.33,742.13,743.35,645.40,646.12,647.47,264.62,265.08,265.84,36.23,36.28,36.32,1.66,1.66,1.66,747.31,748.10,748.72,185.38,186.39,187.41,656.17,657.41,659.37 04/06/2022 9.15.00,739.31,741.12,743.35,645.70,647.13,648.95,265.54,266.00,266.61,36.24,36.32,36.39,1.66,1.66,1.67,746.96,748.13,749.24,186.96,187.56,188.08,652.70,655.06,658.04 04/06/2022 9.16.00,740.83,743.43,745.62,648.81,649.82,652.06,266.76,267.70,268.90,36.25,36.34,36.53,1.66,1.66,1.67,749.24,750.15,751.70,187.63,188.08,188.53,652.16,654.66,657.77 04/06/2022 9.17.00,747.14,748.44,750.67,653.84,655.42,656.95,269.51,270.33,270.89,36.57,36.67,36.77,1.67,1.68,1.68,752.76,754.66,756.45,187.18,188.35,189.89,654.83,658.44,660.71 04/06/2022 9.18.00,746.63,750.58,754.20,655.91,658.50,661.10,270.89,271.99,273.18,36.72,36.82,36.89,1.68,1.68,1.69,755.57,757.33,759.26,189.66,190.07,190.56,656.17,658.08,660.44 04/06/2022 9.19.00,753.44,756.77,759.00,661.54,664.25,665.83,273.79,274.99,275.63,37.01,37.14,37.29,1.69,1.70,1.71,760.32,762.93,764.89,189.89,190.34,191.01,662.31,664.09,666.05 04/06/2022 9.20.00,751.43,756.85,762.28,663.61,666.60,668.20,275.32,276.29,277.01,36.92,37.21,37.34,1.69,1.70,1.71,760.14,764.13,766.30,189.66,191.31,193.04,650.29,660.71,666.58 04/06/2022 9.21.00,752.69,757.36,759.50,666.72,668.65,669.83,276.09,277.52,278.38,37.28,37.35,37.44,1.71,1.71,1.71,763.31,765.15,766.65,190.56,192.74,193.49,658.04,659.55,661.51 04/06/2022 9.22.00,763.29,764.67,767.58,670.72,673.21,675.61,278.84,279.63,280.52,37.55,37.66,37.77,1.72,1.72,1.73,767.88,771.19,773.50,193.49,193.87,194.39,662.31,665.42,667.11 04/06/2022 9.23.00,763.54,766.36,769.34,676.35,676.79,677.83,280.83,281.39,281.75,37.79,37.84,37.89,1.73,1.73,1.73,773.86,774.56,775.26,193.27,193.79,194.39,665.51,666.49,667.65 04/06/2022 9.24.00,765.81,768.00,769.59,675.75,678.35,680.94,280.98,282.51,284.04,37.89,37.98,38.03,1.73,1.74,1.74,774.21,776.43,777.55,193.04,194.99,196.42,664.71,666.22,667.92 04/06/2022 9.25.00,768.08,770.86,773.13,681.68,682.86,684.05,284.65,285.41,286.03,38.05,38.14,38.25,1.74,1.75,1.75,777.72,778.90,779.66,195.07,195.78,196.42,663.11,665.69,667.11 04/06/2022 9.26.00,771.36,774.05,777.67,682.57,685.60,687.75,285.41,286.59,287.71,38.22,38.43,38.58,1.75,1.76,1.77,778.78,782.24,784.58,194.84,195.74,196.42,664.71,668.81,670.59 04/06/2022 9.27.00,773.63,775.02,777.16,687.30,688.24,689.08,287.56,288.07,288.47,38.56,38.60,38.62,1.77,1.77,1.77,783.35,784.61,785.46,195.07,195.93,196.64,665.78,668.49,670.32 04/06/2022 9.28.00,772.12,775.36,779.18,686.71,688.17,690.27,287.71,288.40,289.39,38.61,38.72,38.89,1.77,1.78,1.78,780.89,782.32,784.93,193.49,194.09,194.84,663.64,666.22,669.52 04/06/2022 9.29.00,775.65,781.37,784.99,691.30,694.26,696.63,289.70,291.05,292.30,38.86,39.00,39.07,1.78,1.79,1.79,785.46,789.03,791.79,194.39,196.23,197.32,668.98,671.39,672.72 04/06/2022 9.30.00,780.45,782.88,786.00,696.48,697.35,698.26,292.45,292.70,293.21,39.09,39.15,39.23,1.79,1.80,1.80,790.21,791.41,792.14,197.10,197.70,198.22,668.18,670.14,671.65 04/06/2022 9.31.00,780.70,783.89,786.00,696.04,697.37,698.85,292.91,293.39,294.13,39.15,39.23,39.29,1.80,1.80,1.80,790.21,791.50,792.84,196.42,197.47,198.22,664.71,668.18,671.12 04/06/2022 9.32.00,780.70,783.73,785.49,695.60,696.58,698.56,292.75,293.08,293.98,39.24,39.32,39.52,1.80,1.81,1.81,789.68,790.70,792.14,195.29,196.64,197.77,664.45,666.98,668.72 04/06/2022 9.33.00,783.98,788.06,792.05,697.97,700.21,703.59,293.98,294.89,296.12,39.44,39.64,39.87,1.81,1.82,1.83,791.44,793.52,796.71,195.07,196.61,197.32,664.71,668.63,674.59 04/06/2022 9.34.00,790.03,792.22,794.32,705.52,706.41,707.15,297.19,297.60,297.95,39.94,39.97,40.02,1.83,1.84,1.84,799.00,799.96,800.76,195.29,195.97,196.87,672.99,675.26,677.53 04/06/2022 9.35.00,788.02,792.35,795.59,704.48,706.85,708.48,297.65,298.31,298.72,39.89,40.00,40.11,1.83,1.84,1.84,795.30,798.59,801.28,195.07,195.59,196.19,666.58,670.81,674.86 04/06/2022 9.36.00,784.48,789.70,794.58,702.70,705.00,706.41,297.80,298.41,298.87,39.89,40.04,40.25,1.84,1.84,1.85,793.19,795.28,796.71,195.07,195.82,196.42,661.24,666.98,671.12 04/06/2022 9.37.00,794.58,800.55,803.66,707.44,713.02,716.62,299.48,301.65,303.15,40.31,40.54,40.62,1.85,1.86,1.87,799.17,805.41,809.02,195.07,195.78,196.19,672.72,678.11,681.00 04/06/2022 9.38.00,801.39,804.84,806.69,716.62,718.52,719.88,303.15,304.30,304.99,40.60,40.73,40.80,1.87,1.87,1.88,808.31,811.07,813.06,196.87,197.58,198.90,677.79,680.77,683.13 04/06/2022 9.39.00,804.42,807.28,810.73,719.58,720.67,722.54,305.29,305.70,306.36,40.75,40.89,41.06,1.87,1.88,1.89,813.24,814.47,816.75,198.45,198.97,199.57,679.40,680.95,683.67 04/06/2022 9.40.00,809.47,810.90,812.75,723.73,724.17,724.77,307.28,307.76,308.35,41.02,41.06,41.09,1.89,1.89,1.89,815.87,816.90,817.98,198.22,198.79,199.57,680.73,682.29,683.93 04/06/2022 9.41.00,806.44,810.35,812.75,722.84,724.03,725.95,306.67,307.86,308.65,41.04,41.16,41.25,1.89,1.89,1.90,815.00,816.49,818.51,195.07,197.40,198.67,678.59,681.26,683.67 04/06/2022 9.42.00,813.00,816.91,819.56,725.95,727.85,730.10,308.81,309.47,310.34,41.31,41.48,41.60,1.90,1.91,1.91,819.21,821.12,822.91,195.74,197.06,198.22,682.87,685.89,688.47 04/06/2022 9.43.00,819.31,820.40,821.07,730.54,732.42,734.24,310.80,311.76,312.63,41.61,41.66,41.71,1.92,1.92,1.92,823.61,824.99,826.42,196.19,197.70,198.90,687.67,688.47,688.74 04/06/2022 9.44.00,820.57,821.79,822.59,733.95,734.79,736.46,312.78,313.39,314.16,41.65,41.73,41.83,1.92,1.92,1.93,826.42,827.39,829.24,199.35,199.95,200.70,686.07,687.09,688.47 04/06/2022 9.45.00,822.84,824.48,826.12,735.87,737.03,739.57,313.70,314.31,315.38,41.78,41.96,42.12,1.92,1.93,1.94,829.06,829.88,831.70,198.22,199.16,200.70,687.41,689.18,691.68 04/06/2022 9.46.00,827.63,829.70,831.42,740.46,741.62,742.39,315.84,316.61,317.06,42.10,42.14,42.21,1.94,1.94,1.94,831.70,833.02,834.16,198.00,198.45,198.90,691.68,692.39,693.01 04/06/2022 9.47.00,826.12,828.39,830.91,741.20,742.02,742.98,316.91,317.22,317.52,42.11,42.17,42.22,1.94,1.94,1.94,833.45,834.07,834.86,198.67,199.27,200.48,688.47,690.65,691.94 04/06/2022 9.48.00,828.90,830.28,833.19,743.13,744.51,746.24,317.68,318.75,319.97,42.14,42.23,42.30,1.94,1.95,1.95,835.39,836.27,837.67,200.25,200.70,201.38,689.54,690.61,691.14 04/06/2022 9.49.00,830.66,832.89,834.20,745.50,746.26,747.12,319.20,319.51,319.82,42.32,42.41,42.48,1.95,1.95,1.96,836.80,837.85,838.73,199.80,200.33,200.93,689.27,691.41,692.21 04/06/2022 9.50.00,817.79,828.52,834.45,735.43,744.76,748.90,315.69,319.28,321.04,41.93,42.28,42.48,1.94,1.95,1.96,822.55,833.72,838.73,199.12,199.76,200.25,672.45,684.47,691.68 04/06/2022 9.51.00,828.64,834.57,838.74,740.76,747.67,752.31,317.06,320.50,322.87,42.37,42.57,42.68,1.95,1.96,1.97,828.88,836.65,841.72,199.35,201.64,202.73,681.80,687.98,690.88 04/06/2022 9.52.00,832.43,834.87,836.47,750.09,751.76,753.34,321.65,322.39,323.03,42.57,42.67,42.76,1.97,1.97,1.97,838.38,840.40,842.42,200.93,202.02,203.40,684.73,688.34,690.07 04/06/2022 9.53.00,834.20,838.82,842.78,751.57,754.65,757.49,322.26,323.66,325.01,42.73,42.88,43.00,1.97,1.98,1.98,840.66,844.21,846.82,201.38,202.01,202.50,689.01,691.45,693.28 04/06/2022 9.54.00,838.49,840.67,842.78,755.56,756.92,758.53,324.56,325.09,325.78,42.85,42.94,43.02,1.98,1.98,1.99,844.00,845.67,847.87,200.93,201.64,202.28,689.01,691.72,694.35 04/06/2022 9.55.00,844.04,845.26,846.81,759.56,761.81,763.56,326.24,327.26,328.23,43.10,43.18,43.22,1.99,1.99,2.00,848.75,849.98,850.86,200.93,201.56,202.05,694.61,695.73,696.75 04/06/2022 9.56.00,844.79,846.60,848.07,763.12,763.96,764.74,328.53,328.99,329.45,43.13,43.21,43.24,1.99,2.00,2.00,849.28,850.54,851.56,201.38,202.17,202.73,690.88,693.99,695.95 04/06/2022 9.57.00,844.04,848.07,851.10,763.56,765.61,768.74,329.45,330.34,331.89,43.14,43.29,43.39,2.00,2.00,2.01,848.93,850.71,852.09,200.48,201.19,202.05,691.41,694.30,697.28 04/06/2022 9.58.00,846.06,851.90,856.15,767.71,771.04,772.74,331.74,332.81,333.58,43.32,43.54,43.65,2.00,2.01,2.02,851.39,855.02,858.24,200.93,201.41,202.28,694.61,698.26,700.49 04/06/2022 9.59.00,853.37,854.59,856.15,772.59,773.09,773.48,333.58,333.78,334.19,43.64,43.69,43.73,2.02,2.02,2.02,858.59,859.21,859.83,202.28,202.80,203.63,699.15,699.91,700.75 04/06/2022 10.00.00,856.15,857.62,858.67,773.93,775.60,776.59,334.34,334.98,335.56,43.80,43.89,43.94,2.03,2.03,2.04,860.53,861.55,862.11,201.38,202.58,203.63,700.75,701.42,701.82 04/06/2022 10.01.00,857.92,859.93,861.95,776.59,778.74,779.85,335.87,336.79,337.25,44.00,44.04,44.08,2.04,2.04,2.04,861.76,863.64,864.57,200.48,202.80,204.31,701.29,702.04,702.89 04/06/2022 10.02.00,859.43,862.84,863.97,779.40,781.53,783.11,337.25,338.52,339.54,44.06,44.14,44.19,2.04,2.04,2.05,864.40,867.15,869.32,203.85,205.24,206.78,701.02,702.31,702.89 04/06/2022 10.03.00,861.20,862.92,865.23,783.11,783.67,784.29,339.39,339.77,340.00,44.19,44.24,44.31,2.05,2.05,2.05,869.14,869.96,870.55,204.76,206.11,206.78,701.82,702.49,703.16 04/06/2022 10.04.00,862.46,864.39,867.50,782.66,783.13,783.99,339.08,339.39,339.85,44.34,44.38,44.44,2.06,2.06,2.06,868.97,869.61,871.43,202.50,203.67,204.76,702.62,703.51,705.03 04/06/2022 10.05.00,864.48,866.83,868.01,785.18,785.80,786.51,340.15,340.64,340.92,44.46,44.52,44.55,2.06,2.07,2.07,871.78,872.31,873.01,202.73,203.37,203.63,704.76,705.29,705.83 04/06/2022 10.06.00,865.99,867.38,869.27,786.51,787.18,787.70,340.92,341.50,342.14,44.52,44.56,44.59,2.07,2.07,2.07,873.54,874.42,874.95,204.08,204.64,205.21,704.76,705.29,705.83 04/06/2022 10.07.00,867.25,868.72,871.04,787.55,788.39,788.88,341.99,342.27,342.60,44.68,44.70,44.73,2.07,2.08,2.08,874.24,874.95,875.47,202.95,203.52,204.53,705.56,706.18,706.63 04/06/2022 10.08.00,869.27,870.53,871.54,787.84,788.76,789.32,341.83,342.34,342.44,44.74,44.81,44.85,2.08,2.08,2.08,875.12,876.35,877.05,200.93,201.41,202.73,706.09,708.01,709.03 04/06/2022 10.09.00,871.29,873.01,875.33,790.07,790.88,791.69,343.06,343.64,344.28,44.84,44.85,44.86,2.08,2.08,2.09,876.70,877.20,877.93,200.25,201.00,201.83,707.96,708.23,708.76 04/06/2022 10.10.00,868.51,872.55,875.58,788.73,791.15,792.29,343.36,344.18,344.59,44.73,44.85,44.92,2.08,2.09,2.09,873.54,877.03,878.46,200.48,201.30,202.05,701.82,706.36,708.50 04/06/2022 10.11.00,873.56,875.29,877.35,791.69,793.32,794.51,344.43,345.32,345.96,44.91,44.96,45.02,2.09,2.09,2.09,877.41,878.78,879.52,199.35,200.14,200.93,707.43,708.63,709.56 04/06/2022 10.12.00,876.08,876.76,877.60,794.95,796.21,797.17,346.27,346.93,347.64,45.03,45.07,45.14,2.09,2.10,2.10,879.69,880.45,881.80,198.90,199.39,199.80,709.56,710.28,710.90 04/06/2022 10.13.00,878.86,879.74,880.88,797.76,798.78,799.39,347.80,348.51,348.87,45.12,45.16,45.18,2.10,2.10,2.10,882.15,882.59,883.03,199.12,199.69,200.48,709.83,711.17,711.97 04/06/2022 10.14.00,878.10,880.42,882.65,797.62,799.20,800.28,348.25,349.20,349.94,45.14,45.20,45.29,2.10,2.10,2.11,881.98,882.71,883.38,198.90,200.21,200.93,708.76,709.43,710.10 04/06/2022 10.15.00,878.61,881.22,882.39,799.25,800.53,801.91,349.32,350.01,350.55,45.24,45.30,45.35,2.11,2.11,2.11,880.92,882.15,883.21,198.00,198.33,198.67,708.23,709.48,710.90 04/06/2022 10.16.00,882.65,886.14,888.70,802.50,804.95,806.35,351.16,352.26,353.15,45.44,45.53,45.62,2.11,2.12,2.12,884.26,886.02,887.08,197.10,197.96,198.45,711.97,713.61,714.90 04/06/2022 10.17.00,885.42,887.61,888.95,806.50,807.24,807.69,353.15,353.30,353.45,45.45,45.59,45.70,2.13,2.13,2.13,887.43,888.57,890.42,197.10,198.07,199.12,714.10,715.22,715.97 04/06/2022 10.18.00,885.67,888.45,889.96,807.54,808.28,809.02,353.45,353.86,354.37,45.69,45.72,45.74,2.13,2.13,2.13,890.59,891.38,892.00,198.67,199.39,200.25,714.37,715.75,716.51 04/06/2022 10.19.00,888.20,890.13,893.50,807.24,808.18,809.76,353.61,354.01,354.68,45.67,45.78,45.89,2.13,2.13,2.14,891.47,892.53,894.99,200.02,200.74,201.15,712.77,714.28,716.77 04/06/2022 10.20.00,889.46,892.11,894.51,810.20,810.57,811.24,354.52,354.91,355.29,45.89,45.95,45.99,2.14,2.14,2.14,895.34,895.98,896.75,199.35,199.91,200.25,717.04,717.71,718.38 04/06/2022 10.21.00,892.74,894.25,896.78,810.79,812.37,813.16,354.52,356.10,356.66,45.88,45.99,46.05,2.14,2.15,2.15,896.04,896.92,897.80,199.35,199.80,201.15,714.90,716.86,718.38 04/06/2022 10.22.00,891.73,895.43,899.55,812.42,813.85,815.24,356.21,357.12,357.89,45.90,46.04,46.13,2.14,2.15,2.15,895.51,897.07,898.33,199.35,200.48,201.60,713.04,716.46,718.64 04/06/2022 10.23.00,896.52,898.71,901.07,816.27,816.99,817.61,358.50,358.78,359.11,46.15,46.18,46.21,2.15,2.16,2.16,898.85,899.44,900.26,199.12,199.46,199.80,718.64,719.09,719.44 04/06/2022 10.24.00,898.29,900.10,901.82,817.31,818.40,818.94,359.11,359.54,359.87,46.16,46.23,46.29,2.16,2.16,2.16,898.68,899.76,900.44,199.35,199.76,200.25,715.70,717.93,719.98 04/06/2022 10.25.00,898.80,899.55,901.57,816.57,818.27,818.94,359.11,359.75,360.03,46.25,46.31,46.35,2.16,2.16,2.16,898.85,899.53,899.91,198.45,199.09,200.02,716.77,717.62,718.91 04/06/2022 10.26.00,885.42,897.49,903.09,818.05,819.78,820.86,359.57,360.41,361.10,46.33,46.48,46.56,2.17,2.17,2.17,900.44,903.02,905.01,199.57,200.06,200.93,717.84,720.02,721.58 04/06/2022 10.27.00,898.29,904.10,907.63,821.01,821.95,822.64,360.94,361.51,361.86,46.56,46.60,46.63,2.17,2.18,2.18,905.01,906.97,908.52,199.80,201.98,203.85,719.18,720.91,722.38 04/06/2022 10.28.00,901.32,905.74,909.14,822.20,823.53,825.75,361.71,362.27,363.09,46.45,46.58,46.73,2.17,2.18,2.18,905.36,907.21,909.40,202.73,203.10,203.85,714.37,718.29,721.31 04/06/2022 10.29.00,906.62,909.02,913.43,825.90,826.51,827.67,363.09,363.54,364.00,46.73,46.80,46.85,2.18,2.19,2.19,909.75,910.58,912.04,201.60,202.13,202.73,721.04,721.93,722.65 04/06/2022 10.30.00,910.15,911.29,912.42,828.42,828.81,829.01,364.16,364.28,364.46,46.86,46.89,46.90,2.19,2.19,2.19,912.04,912.69,913.45,202.28,202.95,204.31,722.38,722.87,723.18 04/06/2022 10.31.00,910.66,911.88,912.93,827.97,828.59,829.30,364.16,364.54,364.92,46.85,46.90,46.95,2.19,2.19,2.20,912.04,912.66,913.27,202.73,204.23,205.66,719.18,720.24,721.04 04/06/2022 10.32.00,904.85,912.59,915.45,827.97,830.44,831.52,364.77,365.63,366.45,46.59,46.85,46.92,2.18,2.19,2.19,912.22,914.82,915.91,206.11,207.23,208.36,711.70,718.51,720.78 04/06/2022 10.33.00,900.81,905.32,908.89,822.79,825.75,827.08,362.63,363.95,364.61,46.56,46.66,46.72,2.18,2.18,2.19,906.41,909.02,910.28,207.46,208.25,209.04,707.16,710.77,713.57 04/06/2022 10.34.00,902.83,904.39,907.38,825.31,825.77,826.93,363.70,364.38,365.07,46.58,46.61,46.68,2.18,2.18,2.19,907.29,908.38,909.40,207.69,209.04,209.94,707.16,708.23,709.03 04/06/2022 10.35.00,901.82,903.51,904.60,822.64,824.22,825.90,362.93,363.65,364.61,46.57,46.61,46.66,2.18,2.18,2.18,904.66,907.15,908.88,206.33,207.69,208.81,703.69,706.09,707.43 04/06/2022 10.36.00,894.25,901.74,904.60,822.79,823.82,825.31,362.93,363.62,364.31,46.31,46.56,46.65,2.17,2.18,2.18,903.78,905.48,906.94,207.01,209.11,211.52,697.28,703.56,706.09 04/06/2022 10.37.00,887.69,891.52,897.03,811.83,815.14,819.83,358.96,360.33,362.47,46.10,46.20,46.37,2.16,2.16,2.17,891.65,895.54,900.79,207.91,208.74,209.94,688.74,691.54,696.22 04/06/2022 10.38.00,878.10,886.81,902.08,803.24,808.65,817.01,355.29,357.50,361.10,45.67,46.02,46.63,2.14,2.16,2.18,883.03,888.42,897.45,207.91,208.74,209.71,675.39,684.69,698.62 04/06/2022 10.39.00,902.08,904.39,906.87,822.49,825.45,828.27,363.54,364.72,366.14,46.65,46.71,46.78,2.19,2.19,2.19,903.95,906.65,909.23,209.04,210.16,211.52,700.75,701.87,702.89 04/06/2022 10.40.00,904.85,910.36,915.70,826.79,830.19,833.45,365.53,366.93,368.44,46.73,46.91,47.05,2.19,2.20,2.20,908.00,911.40,914.68,209.26,210.20,211.07,701.02,705.78,709.03 04/06/2022 10.41.00,907.88,911.54,913.68,829.30,832.04,833.30,366.60,367.60,368.13,46.83,46.97,47.07,2.19,2.20,2.20,911.69,913.65,914.68,208.36,209.94,210.61,702.89,706.05,707.70 04/06/2022 10.42.00,898.80,903.76,911.16,821.60,825.90,828.86,364.31,365.84,366.91,46.46,46.66,46.95,2.18,2.19,2.20,900.96,906.56,911.34,209.49,209.90,210.61,691.41,698.22,705.29 04/06/2022 10.43.00,899.81,905.57,910.40,823.83,826.96,831.82,365.53,366.83,369.05,46.50,46.70,46.94,2.18,2.19,2.20,902.90,906.18,911.16,209.71,210.24,210.61,693.55,698.08,705.03 04/06/2022 10.44.00,911.16,916.75,920.75,832.41,838.85,843.07,369.20,372.26,374.25,46.98,47.22,47.34,2.20,2.21,2.22,911.86,919.10,923.82,210.61,212.98,214.45,703.96,709.03,711.70 04/06/2022 10.45.00,903.09,911.08,920.75,829.16,835.45,841.45,368.90,371.34,373.64,46.72,47.03,47.33,2.19,2.21,2.22,910.11,916.58,922.94,212.64,213.77,214.90,693.01,702.27,710.63 04/06/2022 10.46.00,916.21,923.36,927.56,836.71,843.10,846.92,372.11,374.68,376.23,47.31,47.51,47.60,2.22,2.23,2.23,918.19,925.64,929.27,212.42,213.73,214.90,706.36,712.86,716.24 04/06/2022 10.47.00,921.51,924.28,926.55,845.44,846.04,847.37,375.62,375.83,376.39,47.52,47.56,47.58,2.23,2.23,2.23,926.46,927.92,929.80,209.94,211.55,213.77,713.30,714.59,715.44 04/06/2022 10.48.00,921.00,924.45,925.80,845.89,846.90,847.66,375.93,376.67,377.15,47.51,47.60,47.67,2.23,2.23,2.23,924.87,925.99,926.63,207.91,208.32,208.59,712.77,715.17,716.24 04/06/2022 10.49.00,924.79,926.55,928.57,847.22,848.80,850.03,377.15,378.12,378.68,47.67,47.70,47.74,2.24,2.24,2.24,926.63,927.78,929.09,208.59,209.23,211.07,715.70,716.42,717.04 04/06/2022 10.50.00,926.30,927.27,928.07,849.74,850.21,850.48,378.99,379.19,379.45,47.67,47.70,47.73,2.24,2.24,2.24,930.15,930.59,931.20,211.52,212.38,213.32,714.10,714.81,715.97 04/06/2022 10.51.00,926.30,928.49,929.83,847.22,851.46,854.18,378.68,380.31,381.43,47.73,47.78,47.82,2.24,2.24,2.25,930.15,932.96,935.42,213.32,214.41,215.35,711.43,713.30,715.44 04/06/2022 10.52.00,927.06,928.19,929.33,852.55,853.14,853.59,380.67,380.97,381.28,47.75,47.84,47.91,2.24,2.25,2.25,932.26,933.81,934.54,211.29,212.15,213.09,712.50,714.15,715.70 04/06/2022 10.53.00,929.08,932.19,934.88,854.62,855.51,856.25,381.43,382.07,382.66,47.90,47.94,47.96,2.25,2.25,2.25,934.72,936.27,937.18,211.74,212.68,213.54,715.70,717.35,717.84 04/06/2022 10.54.00,930.59,932.74,934.38,854.48,855.46,856.10,381.59,382.02,382.35,47.90,47.96,48.03,2.25,2.25,2.25,936.48,937.12,938.06,210.84,211.97,213.09,714.90,716.28,717.84 04/06/2022 10.55.00,930.84,932.91,934.88,856.25,856.47,856.70,382.35,382.78,383.11,47.96,47.99,48.05,2.25,2.25,2.26,935.07,935.63,936.13,207.69,209.56,210.61,715.44,716.64,719.18 04/06/2022 10.56.00,928.32,930.97,932.36,854.18,855.41,856.55,381.89,382.45,383.11,47.77,47.95,48.04,2.25,2.25,2.26,932.08,933.87,935.42,206.78,207.80,208.36,714.37,717.66,719.71 04/06/2022 10.57.00,928.57,931.52,933.87,853.14,854.03,854.92,381.74,382.07,382.35,47.84,47.93,48.05,2.25,2.25,2.26,930.68,931.82,932.96,206.56,206.78,207.01,715.17,716.86,718.91 04/06/2022 10.58.00,932.36,934.21,935.64,856.25,857.24,858.18,383.11,383.62,383.88,48.02,48.06,48.10,2.26,2.26,2.26,933.66,935.39,936.65,206.11,206.90,208.14,718.64,720.11,721.04 04/06/2022 10.59.00,933.62,934.00,934.63,855.36,856.20,856.55,382.81,383.04,383.27,48.02,48.09,48.15,2.26,2.26,2.26,935.42,936.04,937.01,205.88,206.41,206.78,718.91,720.42,721.85 04/06/2022 11.00.00,935.13,937.41,939.42,856.10,857.68,859.66,383.27,383.93,384.95,48.13,48.15,48.16,2.26,2.26,2.26,937.36,938.09,938.59,206.11,206.56,206.78,719.71,721.85,722.91 04/06/2022 11.01.00,934.63,936.23,937.91,858.47,859.16,859.51,383.57,384.82,385.41,48.07,48.10,48.13,2.26,2.26,2.26,936.30,936.86,937.36,206.11,206.78,207.91,717.84,719.49,720.51 04/06/2022 11.02.00,932.36,934.46,937.40,856.55,858.15,859.36,384.64,385.31,386.02,48.01,48.08,48.15,2.26,2.26,2.26,934.02,935.45,936.83,206.33,206.78,207.23,716.51,718.15,719.98 04/06/2022 11.03.00,938.41,939.21,940.43,859.95,862.10,863.51,386.63,387.40,387.85,48.21,48.28,48.36,2.26,2.27,2.27,936.13,938.12,939.99,204.98,205.88,206.56,719.98,721.71,723.98 04/06/2022 11.04.00,938.16,939.17,941.44,863.80,864.30,865.28,388.01,388.31,388.77,48.34,48.37,48.39,2.27,2.27,2.27,939.29,940.20,941.22,204.53,205.58,206.78,722.91,723.71,724.52 04/06/2022 11.05.00,938.16,938.79,939.42,862.62,863.58,864.69,387.70,388.01,388.62,48.33,48.37,48.40,2.27,2.27,2.28,939.99,941.55,942.81,205.21,206.78,207.69,722.11,722.96,723.71 04/06/2022 11.06.00,938.16,939.76,941.95,862.03,862.74,863.21,387.09,387.42,387.70,48.35,48.38,48.42,2.27,2.28,2.28,941.22,942.04,942.81,205.43,206.56,207.23,721.04,721.67,722.11 04/06/2022 11.07.00,938.16,940.10,941.95,864.25,864.99,866.03,388.16,388.77,389.69,48.37,48.39,48.43,2.28,2.28,2.28,941.58,941.75,942.28,205.43,205.96,206.33,719.98,721.09,722.38 04/06/2022 11.08.00,938.92,940.56,941.70,864.10,864.49,865.14,388.62,388.80,389.08,48.39,48.44,48.46,2.28,2.28,2.28,940.70,941.55,942.46,204.76,205.47,206.56,720.51,721.80,722.65 04/06/2022 11.09.00,939.68,941.06,943.21,864.10,864.27,864.54,388.31,388.62,388.92,48.43,48.47,48.51,2.28,2.28,2.28,941.40,941.87,943.16,203.40,204.42,205.66,722.91,723.54,724.25 04/06/2022 11.10.00,940.18,941.82,944.22,863.95,865.01,865.73,388.31,388.82,389.23,48.51,48.53,48.54,2.28,2.28,2.28,942.28,942.84,943.16,201.83,202.92,203.85,723.98,724.96,725.85 04/06/2022 11.11.00,940.18,942.16,943.46,862.62,864.03,865.88,387.85,388.29,389.23,48.57,48.60,48.64,2.28,2.29,2.29,942.28,943.22,944.56,199.35,201.38,202.28,725.05,726.25,727.72 04/06/2022 11.12.00,942.96,945.02,946.49,866.77,868.67,869.58,389.23,390.35,391.07,48.60,48.63,48.66,2.29,2.29,2.29,945.27,945.97,946.50,202.50,202.95,203.40,726.38,727.27,728.52 04/06/2022 11.13.00,943.46,944.34,945.73,867.65,868.86,869.58,389.99,390.50,390.76,48.60,48.64,48.67,2.29,2.29,2.29,944.74,946.21,946.67,202.05,203.07,204.31,725.58,726.87,727.99 04/06/2022 11.14.00,942.96,944.01,945.48,866.47,867.73,868.84,389.38,389.94,390.45,48.62,48.67,48.74,2.29,2.29,2.29,943.69,945.03,946.15,200.48,200.96,201.83,726.12,727.23,729.05 04/06/2022 11.15.00,947.75,949.27,951.03,868.84,871.08,872.10,390.30,391.32,391.98,48.75,48.80,48.84,2.29,2.30,2.30,946.32,948.08,949.49,199.80,200.78,201.60,728.79,730.43,731.19 04/06/2022 11.16.00,948.26,949.52,950.78,872.10,873.03,873.72,391.52,392.26,392.90,48.80,48.83,48.87,2.30,2.30,2.30,949.31,949.75,951.07,200.93,201.71,204.08,730.39,730.88,731.46 04/06/2022 11.17.00,947.50,950.06,951.28,872.98,873.70,874.32,392.59,392.90,393.21,48.82,48.86,48.89,2.30,2.30,2.30,950.37,951.16,952.30,200.70,202.01,203.85,730.92,731.23,731.72 04/06/2022 11.18.00,947.75,950.06,951.28,872.10,874.22,875.50,391.98,393.00,393.82,48.84,48.89,48.92,2.30,2.30,2.30,949.49,952.04,953.35,201.38,202.50,203.18,730.39,731.77,732.79 04/06/2022 11.19.00,947.75,949.01,950.27,874.02,874.93,875.80,392.59,393.18,393.51,48.84,48.90,48.93,2.30,2.30,2.30,953.00,953.47,953.88,203.40,203.74,204.31,730.66,731.19,731.46 04/06/2022 11.20.00,951.28,952.29,953.05,874.76,875.99,876.69,392.90,393.66,394.12,48.89,48.92,48.95,2.30,2.30,2.30,952.65,953.74,954.76,201.15,202.84,204.76,730.92,731.32,732.26 04/06/2022 11.21.00,949.77,951.54,954.82,873.87,876.00,877.13,393.05,393.82,394.28,48.87,48.94,49.03,2.30,2.30,2.31,952.65,953.27,953.71,200.02,202.09,203.85,729.59,730.66,731.72 04/06/2022 11.22.00,948.76,951.96,954.31,875.65,876.12,876.39,393.66,393.77,393.82,48.93,48.96,48.99,2.30,2.30,2.31,953.53,953.91,954.59,202.28,202.73,203.18,731.19,731.68,732.26 04/06/2022 11.23.00,950.53,951.75,953.56,875.06,875.77,876.69,393.05,393.41,393.97,48.89,48.93,48.96,2.30,2.30,2.30,953.71,954.03,954.23,202.50,203.33,204.31,729.59,730.48,731.19 04/06/2022 11.24.00,951.03,952.04,953.30,875.06,875.45,875.65,392.75,393.13,393.36,48.95,48.97,48.99,2.30,2.31,2.31,952.12,953.56,954.41,200.25,201.41,202.50,730.39,731.37,731.72 04/06/2022 11.25.00,950.27,954.82,957.34,875.50,876.59,877.28,393.36,393.54,393.82,48.96,49.01,49.04,2.30,2.31,2.31,952.30,954.53,955.46,200.70,201.56,202.50,731.72,732.39,732.79 04/06/2022 11.26.00,953.05,954.82,956.58,876.69,877.23,877.72,393.66,393.94,394.28,48.97,49.00,49.03,2.31,2.31,2.31,954.94,955.44,955.99,201.60,202.13,202.50,731.99,732.44,732.79 04/06/2022 11.27.00,953.81,955.91,957.09,877.43,878.54,879.06,394.12,394.56,395.04,49.02,49.04,49.07,2.31,2.31,2.31,955.11,956.11,956.70,199.80,201.71,203.18,732.79,733.06,733.59 04/06/2022 11.28.00,954.06,954.48,954.82,877.13,878.12,879.20,394.12,394.51,394.89,49.00,49.04,49.07,2.31,2.31,2.31,954.59,955.14,955.99,200.02,200.66,201.60,732.26,732.66,733.06 04/06/2022 11.29.00,954.06,955.57,956.84,877.43,877.65,878.02,393.82,394.00,394.12,49.02,49.06,49.11,2.31,2.31,2.31,954.94,955.79,956.52,200.70,201.56,202.50,731.46,732.17,732.52 04/06/2022 11.30.00,954.57,955.66,956.84,878.02,878.44,878.91,394.12,394.40,394.73,49.05,49.06,49.07,2.31,2.31,2.31,956.17,956.64,957.40,201.38,202.47,203.40,731.46,732.04,732.79 04/06/2022 11.31.00,951.54,953.89,955.83,874.32,877.77,878.76,394.28,394.33,394.43,49.06,49.08,49.14,2.31,2.31,2.32,955.64,956.14,957.05,198.45,201.11,202.05,727.99,730.74,731.72 04/06/2022 11.32.00,953.30,955.24,959.36,879.06,879.52,880.09,394.58,394.71,394.89,49.06,49.08,49.12,2.31,2.31,2.31,956.87,957.57,958.28,203.18,203.97,204.98,730.39,731.15,731.99 04/06/2022 11.33.00,953.30,956.71,959.61,880.24,880.68,881.28,395.19,395.58,395.80,49.08,49.10,49.12,2.31,2.31,2.31,958.45,959.30,959.86,203.40,204.57,205.43,730.66,731.41,731.99 04/06/2022 11.34.00,954.57,956.71,958.85,880.09,880.86,881.57,395.35,395.63,395.96,49.06,49.09,49.11,2.31,2.31,2.31,957.57,958.22,958.80,202.28,203.74,204.53,730.39,731.15,731.46 04/06/2022 11.35.00,954.31,956.12,958.35,879.35,879.62,879.94,394.43,394.73,395.04,49.10,49.13,49.15,2.31,2.31,2.31,956.87,957.28,957.57,202.05,202.50,202.95,730.92,731.41,731.72 04/06/2022 11.36.00,951.79,955.91,957.59,879.65,880.02,880.39,394.28,394.53,394.73,49.10,49.14,49.17,2.31,2.31,2.31,957.40,957.84,958.98,202.05,202.58,204.08,730.92,731.90,732.26 04/06/2022 11.37.00,955.57,957.05,959.11,879.35,880.73,881.72,394.58,395.07,395.50,49.12,49.14,49.15,2.31,2.31,2.31,957.93,958.83,959.86,201.60,202.77,203.85,731.46,731.68,731.99 04/06/2022 11.38.00,955.83,957.55,960.37,879.20,880.29,880.98,393.97,394.68,395.19,49.11,49.13,49.17,2.31,2.31,2.31,958.28,958.95,959.68,202.95,203.55,204.98,731.19,731.72,732.26 04/06/2022 11.39.00,953.30,957.64,960.62,881.42,882.04,883.05,395.19,395.58,395.80,49.06,49.09,49.13,2.31,2.31,2.31,959.68,960.45,961.62,204.31,205.51,206.78,730.66,730.88,731.19 04/06/2022 11.40.00,957.09,958.43,959.36,882.16,882.61,882.91,395.50,395.86,395.96,49.09,49.11,49.12,2.31,2.31,2.31,959.68,960.39,961.09,204.31,205.36,206.33,730.39,730.70,730.92 04/06/2022 11.41.00,956.08,957.76,958.60,880.68,881.30,882.31,394.43,394.76,395.19,49.08,49.12,49.18,2.31,2.31,2.31,957.40,958.45,959.16,202.95,203.40,204.08,728.79,729.68,730.12 04/06/2022 11.42.00,956.58,958.10,959.36,880.68,881.10,881.57,394.43,394.84,395.19,49.04,49.09,49.12,2.31,2.31,2.31,957.40,958.78,959.33,203.85,204.91,205.66,728.25,729.28,729.86 04/06/2022 11.43.00,955.57,956.25,957.09,879.80,880.24,881.13,393.97,394.25,394.58,49.09,49.11,49.14,2.31,2.31,2.31,957.22,958.04,958.80,202.05,202.73,203.85,729.05,729.59,730.12 04/06/2022 11.44.00,955.32,955.83,956.58,877.72,878.96,879.65,392.59,393.41,393.97,49.01,49.06,49.12,2.31,2.31,2.31,956.34,956.93,957.40,202.28,202.54,202.73,727.99,728.61,729.59 04/06/2022 11.45.00,953.30,955.32,956.84,876.83,877.85,878.91,392.14,392.80,393.21,48.97,49.02,49.06,2.30,2.31,2.31,956.34,956.84,957.40,202.50,203.14,203.63,727.45,728.30,729.05 04/06/2022 11.46.00,953.56,955.99,957.85,877.13,877.38,877.72,392.44,392.52,392.59,48.96,49.00,49.03,2.30,2.30,2.31,955.46,956.11,956.70,201.60,202.35,202.73,726.92,727.76,728.25 04/06/2022 11.47.00,955.07,956.50,958.35,877.43,877.62,878.02,392.29,392.54,392.75,48.89,48.96,49.01,2.30,2.30,2.30,955.46,956.14,956.52,202.28,202.50,203.18,727.18,727.90,728.79 04/06/2022 11.48.00,955.07,956.08,958.85,877.87,878.39,878.91,392.75,392.90,393.05,48.90,48.94,49.00,2.30,2.30,2.30,955.11,955.70,956.17,201.38,201.90,202.50,727.45,728.21,729.05 04/06/2022 11.49.00,953.56,955.24,956.58,877.57,877.87,878.17,392.29,392.52,392.59,48.90,48.94,49.00,2.30,2.30,2.30,955.99,956.52,957.40,201.15,202.09,202.50,728.25,728.65,729.59 04/06/2022 11.50.00,955.83,957.13,958.85,878.02,878.27,878.61,392.59,392.72,393.05,48.92,48.95,48.96,2.30,2.30,2.30,957.22,957.60,957.93,202.73,203.25,204.08,728.79,729.01,729.32 04/06/2022 11.51.00,952.80,956.12,958.10,877.28,878.68,879.50,392.44,392.75,393.21,48.88,48.93,49.01,2.30,2.30,2.31,957.57,958.13,958.80,202.73,204.34,206.11,727.45,728.25,728.79 04/06/2022 11.52.00,955.32,957.42,959.11,877.87,878.64,879.50,391.83,392.34,392.75,48.86,48.89,48.92,2.30,2.30,2.30,957.75,958.16,958.63,204.31,205.32,206.11,726.92,727.67,728.52 04/06/2022 11.53.00,954.82,956.54,958.85,876.98,877.45,878.17,391.07,391.52,391.98,48.83,48.89,48.93,2.29,2.30,2.30,956.52,956.96,957.75,203.18,203.78,204.31,727.18,727.59,727.99 04/06/2022 11.54.00,952.80,956.21,957.85,877.43,877.99,878.61,391.52,391.78,392.14,48.80,48.83,48.85,2.29,2.29,2.29,955.64,956.17,956.70,203.40,204.01,205.43,726.65,727.18,727.72 04/06/2022 11.55.00,955.32,956.42,957.59,877.13,877.67,878.61,391.37,391.73,392.44,48.76,48.80,48.82,2.29,2.29,2.29,954.94,955.82,956.87,204.31,204.79,205.66,725.85,726.43,726.92 04/06/2022 11.56.00,956.33,957.97,960.37,877.13,878.46,879.65,391.37,391.85,392.29,48.79,48.82,48.85,2.29,2.29,2.29,954.94,955.85,957.22,203.18,204.12,204.98,726.38,726.92,727.18 04/06/2022 11.57.00,955.83,956.84,957.34,876.98,878.17,879.06,391.22,391.63,392.14,48.79,48.82,48.87,2.29,2.29,2.29,955.82,956.49,957.22,203.40,204.31,205.66,726.38,726.78,727.18 04/06/2022 11.58.00,953.81,957.21,959.11,875.80,876.44,877.43,390.15,390.50,390.91,48.76,48.80,48.83,2.29,2.29,2.29,955.64,956.20,957.22,202.95,203.70,204.76,726.65,727.32,727.99 04/06/2022 11.59.00,954.57,957.13,958.85,877.43,877.87,878.46,390.91,391.22,391.52,48.70,48.76,48.82,2.28,2.29,2.29,955.64,956.61,957.93,202.05,203.40,204.98,726.92,727.45,727.99 04/06/2022 12.00.00,954.31,956.08,958.10,875.65,876.22,876.98,390.15,390.48,390.91,48.67,48.70,48.73,2.28,2.28,2.29,955.29,955.70,955.99,203.18,204.27,205.21,726.12,726.43,726.65 04/06/2022 12.01.00,953.56,955.32,957.85,876.39,876.78,876.98,390.45,390.78,391.22,48.67,48.72,48.78,2.28,2.28,2.29,955.46,955.87,956.34,204.53,205.55,206.56,724.78,725.94,726.65 04/06/2022 12.02.00,955.07,956.33,958.35,877.13,877.30,877.72,390.45,390.50,390.76,48.69,48.70,48.71,2.28,2.28,2.28,956.87,957.08,957.22,206.33,206.82,207.46,725.85,726.21,726.65 04/06/2022 12.03.00,953.81,955.66,957.09,876.69,877.08,877.72,389.69,390.17,390.45,48.70,48.71,48.73,2.28,2.28,2.29,956.34,956.78,957.40,205.66,206.82,207.91,725.32,725.89,726.38 04/06/2022 12.04.00,955.07,956.04,956.84,875.65,876.34,877.57,388.92,389.36,389.69,48.69,48.73,48.75,2.28,2.28,2.29,956.52,957.02,957.57,206.56,207.12,208.36,725.58,726.16,726.65 04/06/2022 12.05.00,956.33,956.92,957.59,876.69,876.96,877.43,389.08,389.54,389.99,48.67,48.69,48.71,2.28,2.28,2.28,956.52,957.02,957.75,205.21,206.60,207.91,725.05,725.72,726.38 04/06/2022 12.06.00,951.28,954.73,956.33,873.43,875.50,877.13,387.55,388.49,389.23,48.55,48.63,48.68,2.28,2.28,2.28,953.35,954.79,955.99,204.08,204.64,205.21,723.45,725.36,726.12 04/06/2022 12.07.00,953.05,954.19,956.08,872.54,873.70,874.47,386.94,387.45,387.85,48.52,48.57,48.62,2.27,2.28,2.28,951.42,952.56,953.71,202.73,203.40,203.85,723.18,724.03,724.78 04/06/2022 12.08.00,947.75,950.91,953.56,870.17,870.96,872.39,385.56,386.17,387.09,48.43,48.46,48.50,2.27,2.27,2.27,949.49,950.51,951.60,202.73,202.99,203.40,721.04,721.93,722.91 04/06/2022 12.09.00,949.27,950.78,953.56,870.62,871.45,872.24,386.02,386.45,386.78,48.35,48.41,48.44,2.27,2.27,2.27,950.37,951.36,952.48,203.85,205.43,207.23,721.04,721.58,722.38 04/06/2022 12.10.00,950.02,952.84,955.32,870.02,872.12,875.06,385.71,386.86,387.85,48.34,48.47,48.54,2.27,2.27,2.27,950.01,952.10,954.06,205.21,205.51,205.88,719.44,722.51,724.78 04/06/2022 12.11.00,951.03,953.68,955.07,873.43,874.07,874.91,386.94,387.22,387.40,48.46,48.51,48.53,2.27,2.27,2.27,953.88,954.59,955.11,204.31,206.41,207.46,721.85,723.05,723.71 04/06/2022 12.12.00,952.55,953.93,955.07,874.17,874.47,874.76,386.78,386.99,387.09,48.45,48.52,48.59,2.27,2.27,2.27,953.18,954.03,955.11,203.63,205.13,207.23,723.71,724.03,724.52 04/06/2022 12.13.00,951.03,954.02,955.32,872.84,873.68,874.17,385.87,386.38,386.78,48.44,48.49,48.52,2.27,2.27,2.27,951.95,952.48,953.00,202.73,203.29,204.08,723.71,724.34,724.78 04/06/2022 12.14.00,951.28,952.88,954.82,872.10,872.91,873.72,385.26,386.02,386.78,48.41,48.44,48.46,2.27,2.27,2.27,951.42,952.62,953.88,202.50,205.58,207.69,722.91,723.71,724.25 04/06/2022 12.15.00,952.55,953.89,955.57,873.13,873.80,874.47,386.02,386.33,386.48,48.44,48.47,48.51,2.27,2.27,2.27,953.18,954.38,955.29,206.33,207.16,208.14,722.65,723.36,723.71 04/06/2022 12.16.00,953.30,954.10,955.07,873.13,873.45,873.58,385.41,385.87,386.17,48.47,48.50,48.53,2.27,2.27,2.27,952.83,953.53,954.23,205.88,206.78,208.14,722.91,723.09,723.18 04/06/2022 12.17.00,934.13,944.01,953.30,860.10,867.46,872.69,380.06,383.17,385.41,47.88,48.21,48.44,2.24,2.26,2.27,940.35,947.03,952.30,205.66,206.82,207.91,706.09,715.44,721.85 04/06/2022 12.18.00,942.96,947.33,951.54,861.29,866.07,870.02,380.36,381.94,383.42,48.17,48.31,48.41,2.25,2.26,2.26,941.75,947.11,951.42,207.01,207.54,207.91,712.50,717.48,720.51 04/06/2022 12.19.00,950.27,951.54,952.80,870.17,870.79,871.21,383.88,384.13,384.64,48.41,48.42,48.43,2.26,2.26,2.26,949.31,949.96,950.72,204.76,205.81,206.78,719.98,720.55,721.31 04/06/2022 12.20.00,948.51,949.73,950.78,869.73,870.69,871.36,383.88,384.31,384.64,48.31,48.34,48.39,2.26,2.26,2.26,948.43,949.84,951.07,207.01,207.54,207.91,717.84,719.40,720.78 04/06/2022 12.21.00,946.49,948.51,950.53,867.51,869.06,869.73,382.81,383.24,383.57,48.21,48.31,48.35,2.26,2.26,2.26,945.97,947.55,948.26,202.05,205.24,207.01,717.31,718.33,719.18 04/06/2022 12.22.00,947.75,948.93,950.53,867.06,867.95,868.69,382.35,382.58,382.81,48.27,48.34,48.37,2.26,2.26,2.26,945.27,946.44,947.03,203.63,204.19,204.98,718.11,719.31,720.24 04/06/2022 12.23.00,942.20,944.34,947.75,863.95,865.90,867.95,380.82,381.56,382.35,48.10,48.21,48.31,2.25,2.25,2.26,944.04,945.47,946.50,205.21,206.78,207.46,713.30,716.06,718.38 04/06/2022 12.24.00,945.48,946.87,948.00,865.88,866.62,866.91,381.28,381.56,381.74,48.24,48.28,48.31,2.25,2.26,2.26,946.32,947.85,948.78,206.56,207.23,208.59,717.57,718.51,719.18 04/06/2022 12.25.00,944.47,946.41,948.00,865.88,866.74,867.36,380.97,381.31,381.74,48.22,48.26,48.30,2.25,2.25,2.26,945.80,946.67,947.55,205.88,206.00,206.33,717.57,718.06,718.64 04/06/2022 12.26.00,944.72,946.32,948.51,865.58,866.30,867.06,380.52,381.05,381.59,48.23,48.25,48.29,2.25,2.25,2.25,944.92,946.26,947.03,204.76,205.85,207.01,717.31,717.97,718.64 04/06/2022 12.27.00,945.73,946.11,947.25,865.58,866.10,866.47,380.21,380.44,380.67,48.20,48.23,48.26,2.25,2.25,2.25,944.92,946.62,947.91,204.98,207.16,208.81,717.84,718.37,718.91 04/06/2022 12.28.00,942.45,944.77,947.75,863.36,864.91,866.77,378.83,379.52,380.52,48.13,48.16,48.21,2.25,2.25,2.25,944.74,946.44,948.26,206.56,207.87,209.04,716.24,717.22,718.38 04/06/2022 12.29.00,941.70,943.21,944.98,862.32,863.01,863.66,378.37,378.63,378.83,48.06,48.09,48.12,2.24,2.24,2.25,944.39,945.06,945.80,208.14,208.62,209.49,713.57,715.13,716.77 04/06/2022 12.30.00,944.72,945.69,946.24,864.10,864.91,865.58,378.99,379.11,379.29,48.11,48.16,48.21,2.24,2.25,2.25,945.09,946.41,947.20,206.33,207.08,207.69,716.51,718.46,719.44 04/06/2022 12.31.00,944.22,945.48,946.99,862.77,864.59,865.14,378.37,378.76,379.29,48.08,48.15,48.28,2.24,2.24,2.25,944.21,946.56,947.73,200.02,206.97,209.71,717.31,718.51,719.44 04/06/2022 12.32.00,942.20,943.80,945.98,862.32,862.96,864.25,377.30,377.71,378.37,48.02,48.05,48.10,2.24,2.24,2.24,945.09,946.29,947.55,207.46,208.85,209.94,716.77,717.44,718.11 04/06/2022 12.33.00,941.70,944.39,946.99,862.62,863.04,863.36,377.15,377.46,377.76,47.96,48.00,48.03,2.23,2.24,2.24,944.56,944.71,945.09,207.23,207.50,207.91,716.24,717.00,717.31 04/06/2022 12.34.00,938.67,940.94,943.46,859.21,860.40,861.43,375.62,376.23,376.85,47.84,47.88,47.92,2.23,2.23,2.23,941.40,942.04,942.98,207.01,208.02,209.04,713.57,714.59,715.44 04/06/2022 12.35.00,936.90,938.62,939.93,857.14,857.83,858.33,374.71,375.06,375.32,47.79,47.80,47.82,2.23,2.23,2.23,939.47,940.05,941.05,207.91,208.59,209.49,712.23,712.46,713.04 04/06/2022 12.36.00,935.13,937.66,939.68,855.51,856.55,857.44,373.48,374.04,374.71,47.68,47.76,47.82,2.22,2.23,2.23,936.83,938.73,940.52,206.11,207.12,208.14,710.37,712.63,713.84 04/06/2022 12.37.00,937.91,939.34,941.70,856.10,857.17,858.03,373.33,373.97,374.40,47.70,47.77,47.86,2.22,2.22,2.23,937.01,938.73,939.99,206.33,207.05,208.14,711.17,713.57,715.97 04/06/2022 12.38.00,938.16,938.75,939.42,857.29,857.83,858.33,373.64,374.02,374.55,47.80,47.82,47.85,2.22,2.23,2.23,938.59,939.76,940.87,205.88,206.33,206.78,714.64,715.13,715.44 04/06/2022 12.39.00,937.40,938.75,940.69,855.22,856.15,856.70,372.26,372.72,373.18,47.74,47.78,47.83,2.22,2.22,2.22,938.06,938.59,939.29,205.66,206.41,207.91,713.84,714.33,714.90 04/06/2022 12.40.00,938.41,939.55,940.94,856.70,857.41,858.33,372.72,373.25,373.79,47.75,47.78,47.81,2.22,2.22,2.22,940.52,941.63,942.63,208.59,209.38,210.61,714.64,714.99,715.17 04/06/2022 12.41.00,934.63,938.04,940.18,856.10,856.84,857.14,371.65,372.34,372.72,47.72,47.74,47.76,2.22,2.22,2.22,941.40,941.69,942.46,205.66,209.56,210.61,713.84,714.37,714.64 04/06/2022 12.42.00,936.14,937.62,939.68,856.25,856.45,857.29,371.80,372.00,372.26,47.69,47.72,47.75,2.22,2.22,2.22,940.70,941.25,941.75,209.94,210.69,211.29,713.04,713.66,714.64 04/06/2022 12.43.00,935.39,937.07,938.67,854.33,855.54,855.96,370.42,371.09,371.34,47.64,47.70,47.73,2.22,2.22,2.22,938.41,939.88,940.70,209.71,210.73,211.29,711.70,712.55,713.30 04/06/2022 12.44.00,932.36,933.58,935.13,852.25,853.51,854.18,369.05,369.81,370.27,47.61,47.68,47.72,2.21,2.22,2.22,935.77,936.86,938.06,208.59,209.79,210.84,710.90,711.21,711.97 04/06/2022 12.45.00,933.37,934.63,937.15,852.70,853.34,854.18,369.05,369.51,369.97,47.59,47.64,47.72,2.21,2.21,2.22,936.83,937.47,938.24,209.49,210.73,211.74,709.83,711.52,713.04 04/06/2022 12.46.00,931.85,932.53,933.12,851.96,852.80,853.44,368.74,369.20,369.66,47.50,47.52,47.56,2.21,2.21,2.21,936.30,936.92,937.71,210.16,210.43,210.84,710.63,711.12,711.70 04/06/2022 12.47.00,931.35,932.27,933.37,849.29,849.89,851.37,366.91,367.42,368.28,47.41,47.45,47.49,2.20,2.21,2.21,934.72,935.31,935.77,209.26,210.16,210.84,710.10,710.37,710.63 04/06/2022 12.48.00,928.07,929.29,931.10,848.26,848.58,849.44,365.99,366.47,366.91,47.36,47.39,47.43,2.20,2.20,2.20,931.91,932.87,934.19,208.14,208.74,209.71,709.30,709.74,710.10 04/06/2022 12.49.00,929.08,930.26,931.10,847.81,848.26,848.70,365.38,365.89,366.14,47.40,47.42,47.47,2.20,2.20,2.20,932.79,933.78,934.54,208.81,209.30,209.49,710.10,710.99,711.43 04/06/2022 12.50.00,929.83,931.60,932.61,848.70,849.49,850.48,365.68,365.99,366.60,47.36,47.42,47.44,2.20,2.20,2.20,935.42,936.01,936.83,209.94,210.80,211.52,711.17,711.52,711.97 04/06/2022 12.51.00,928.57,930.59,932.11,847.66,848.77,849.59,364.77,365.51,366.45,47.39,47.42,47.50,2.20,2.20,2.21,931.91,933.66,935.42,206.56,208.32,210.61,709.83,710.77,711.43 04/06/2022 12.52.00,926.30,928.66,930.59,846.48,847.20,847.96,364.00,364.51,364.92,47.34,47.37,47.39,2.20,2.20,2.20,932.08,932.61,933.14,208.36,208.59,208.81,710.63,711.12,711.70 04/06/2022 12.53.00,926.05,927.82,929.83,843.52,844.43,845.74,362.17,362.81,363.70,47.32,47.37,47.41,2.20,2.20,2.20,928.92,930.29,931.91,205.43,206.48,208.14,710.63,710.81,710.90 04/06/2022 12.54.00,926.30,927.44,930.09,843.22,844.65,845.44,361.71,362.60,363.09,47.28,47.32,47.37,2.19,2.20,2.20,929.80,930.88,931.56,206.78,208.17,208.81,710.90,711.26,711.97 04/06/2022 12.55.00,925.29,926.72,928.07,841.45,843.35,844.70,360.64,361.89,362.93,47.23,47.27,47.30,2.19,2.19,2.19,928.39,929.91,931.03,207.46,208.40,209.49,709.83,710.32,710.90 04/06/2022 12.56.00,923.53,926.22,929.33,841.45,842.16,842.93,360.64,360.87,361.25,47.15,47.18,47.24,2.19,2.19,2.19,927.34,927.83,928.57,207.01,207.95,209.49,708.76,709.70,710.10 04/06/2022 12.57.00,924.28,925.29,926.55,841.89,842.19,842.63,360.18,360.59,360.79,47.11,47.14,47.16,2.18,2.18,2.19,928.21,929.12,929.45,209.71,210.61,211.07,708.23,708.50,708.76 04/06/2022 12.58.00,922.01,922.98,924.79,839.52,840.38,840.85,359.26,359.52,359.72,47.00,47.06,47.10,2.18,2.18,2.18,928.21,928.74,929.27,211.29,211.82,212.19,706.63,707.65,708.50 04/06/2022 12.59.00,919.49,921.34,923.27,837.45,838.06,838.63,358.04,358.29,358.50,46.97,47.00,47.02,2.17,2.18,2.18,925.93,926.46,927.34,209.71,210.39,211.07,706.36,706.85,707.43 04/06/2022 13.00.00,921.26,922.73,924.79,836.11,836.56,837.74,356.51,357.07,357.73,46.93,46.96,46.98,2.17,2.17,2.17,924.35,925.28,926.28,209.71,210.46,211.07,705.83,706.18,707.16 04/06/2022 13.01.00,919.49,920.83,922.01,834.93,835.74,836.26,355.90,356.36,356.66,46.91,46.96,47.06,2.17,2.17,2.18,922.24,923.47,924.00,208.36,209.45,210.16,703.42,705.11,706.09 04/06/2022 13.02.00,917.22,920.12,921.76,834.93,835.79,836.56,356.05,356.31,356.66,46.88,46.92,46.95,2.17,2.17,2.17,920.30,921.91,922.94,208.14,208.92,209.49,705.29,706.00,706.89 04/06/2022 13.03.00,917.22,918.40,919.24,834.19,834.58,834.78,355.59,355.80,356.05,46.85,46.88,46.91,2.17,2.17,2.17,919.78,920.04,920.30,208.14,208.62,209.49,705.03,705.38,705.83 04/06/2022 13.04.00,916.46,919.11,921.00,833.45,833.82,834.34,354.98,355.13,355.29,46.88,46.91,46.95,2.17,2.17,2.17,919.60,920.13,920.48,207.91,209.11,209.94,704.49,705.52,706.09 04/06/2022 13.05.00,915.20,916.71,917.97,831.38,832.07,832.56,353.30,353.96,354.37,46.83,46.86,46.88,2.16,2.16,2.17,918.55,919.28,920.13,207.69,208.96,210.16,705.29,705.56,705.83 04/06/2022 13.06.00,914.19,915.79,918.23,829.90,830.34,830.78,352.38,352.69,352.84,46.72,46.76,46.81,2.16,2.16,2.16,917.84,918.90,919.78,209.94,210.76,212.19,703.69,704.54,705.29 04/06/2022 13.07.00,915.45,916.12,916.71,830.19,830.46,831.08,352.08,352.26,352.54,46.65,46.67,46.69,2.15,2.15,2.15,919.25,920.36,921.53,212.42,214.14,215.57,702.09,703.20,703.96 04/06/2022 13.08.00,912.42,914.06,915.96,829.45,830.07,830.93,351.62,352.03,352.84,46.52,46.57,46.61,2.15,2.15,2.15,917.14,919.10,920.83,213.32,214.56,215.80,700.49,701.42,702.36 04/06/2022 13.09.00,911.16,912.97,914.95,828.27,829.40,830.19,350.70,351.49,352.08,46.56,46.57,46.58,2.15,2.15,2.15,915.73,916.85,917.49,210.84,212.79,213.54,701.56,702.00,702.62 04/06/2022 13.10.00,908.64,909.69,911.41,823.53,825.48,827.23,347.95,349.02,349.94,46.48,46.55,46.62,2.14,2.15,2.15,912.39,914.03,914.68,210.39,210.80,211.07,700.22,701.29,701.82 04/06/2022 13.11.00,907.12,909.06,910.66,823.08,823.38,823.68,347.34,347.74,348.25,46.33,46.43,46.62,2.14,2.14,2.15,911.51,912.42,913.62,209.71,211.14,212.19,700.22,700.58,700.75 04/06/2022 13.12.00,906.37,907.92,909.39,823.08,823.31,823.53,347.34,347.72,347.95,46.33,46.37,46.40,2.14,2.14,2.14,910.11,911.07,912.04,210.16,210.73,211.74,699.95,700.26,700.49 04/06/2022 13.13.00,906.37,908.17,910.91,821.90,822.52,823.38,346.57,347.18,347.64,46.38,46.43,46.47,2.14,2.14,2.14,909.58,910.40,911.16,210.16,210.88,211.74,699.42,700.18,700.75 04/06/2022 13.14.00,906.37,907.46,908.13,819.98,820.30,821.01,345.04,345.43,345.96,46.39,46.43,46.48,2.14,2.14,2.14,909.23,910.05,910.81,210.39,211.33,211.97,699.42,700.53,701.82 04/06/2022 13.15.00,904.60,906.07,907.38,819.38,820.20,821.16,344.74,345.32,345.81,46.33,46.37,46.43,2.13,2.13,2.14,908.70,910.19,911.51,211.52,212.00,212.64,699.95,700.62,701.56 04/06/2022 13.16.00,904.10,905.90,906.62,818.05,818.79,819.53,343.36,344.23,344.89,46.23,46.27,46.29,2.13,2.13,2.13,908.00,908.55,908.88,211.07,212.12,212.64,698.89,699.42,699.95 04/06/2022 13.17.00,901.82,902.75,904.85,817.31,817.53,817.90,343.06,343.29,343.51,45.80,46.14,46.25,0.51,1.86,2.13,906.24,907.06,908.35,210.39,211.07,211.74,698.89,699.24,699.69 04/06/2022 13.18.00,898.80,901.91,905.11,814.50,815.98,817.16,341.53,342.50,343.21,45.96,46.07,46.17,2.11,2.12,2.12,905.18,906.41,907.12,212.19,213.88,216.25,695.68,696.88,699.42 04/06/2022 13.19.00,897.79,899.05,900.56,811.09,813.39,815.83,339.69,340.89,341.99,45.91,46.00,46.11,2.11,2.12,2.12,902.72,904.69,907.47,212.87,214.07,215.80,693.81,694.84,695.95 04/06/2022 13.20.00,898.29,899.13,900.06,810.79,811.51,811.98,339.39,339.54,339.85,45.94,45.96,45.97,2.11,2.11,2.11,903.43,903.84,904.30,214.22,214.86,215.57,693.55,694.52,694.88 04/06/2022 13.21.00,893.50,896.52,898.54,808.87,810.33,811.68,338.16,339.03,339.85,45.77,45.86,45.98,2.10,2.11,2.11,901.49,902.81,903.78,213.09,215.12,216.47,691.68,692.43,693.28 04/06/2022 13.22.00,891.98,893.75,896.27,807.24,807.76,808.43,336.63,337.12,337.70,45.76,45.80,45.83,2.10,2.10,2.10,900.61,900.99,901.67,215.12,215.72,216.47,691.94,692.30,692.74 04/06/2022 13.23.00,891.48,894.51,896.52,807.09,808.40,809.17,336.79,337.14,337.25,45.72,45.75,45.78,2.10,2.10,2.10,900.96,901.99,902.72,217.15,217.37,217.82,691.68,692.26,692.74 04/06/2022 13.24.00,891.48,892.78,894.25,805.46,806.70,808.28,334.95,335.82,336.94,45.62,45.68,45.71,2.09,2.10,2.10,898.15,899.27,900.26,213.09,214.71,215.80,691.94,692.43,693.55 04/06/2022 13.25.00,890.47,892.40,894.25,805.02,805.51,806.06,334.19,334.65,334.95,45.60,45.66,45.72,2.09,2.09,2.10,897.98,898.77,899.73,214.22,215.38,216.25,692.21,692.97,693.81 04/06/2022 13.26.00,884.67,889.71,892.49,801.61,803.56,804.58,333.27,333.81,334.19,45.49,45.56,45.64,2.08,2.09,2.09,894.99,896.77,898.15,214.67,215.76,216.92,688.47,690.74,692.74 04/06/2022 13.27.00,886.68,888.11,889.46,801.02,802.08,802.80,332.51,332.86,333.12,45.49,45.51,45.54,2.08,2.08,2.08,894.64,895.51,896.04,216.47,217.19,217.60,688.47,689.14,689.54 04/06/2022 13.28.00,885.93,887.86,889.46,801.02,801.66,802.35,331.59,332.02,332.51,45.45,45.47,45.50,2.08,2.08,2.08,894.64,895.28,895.69,216.70,217.67,218.50,688.21,689.05,690.07 04/06/2022 13.29.00,883.15,884.58,885.67,798.51,799.59,801.17,330.06,330.54,331.28,45.36,45.41,45.45,2.08,2.08,2.08,892.53,893.52,895.51,215.80,216.96,217.82,687.14,688.21,689.01 04/06/2022 13.30.00,880.37,881.80,882.90,796.73,797.15,797.91,329.14,329.45,329.91,45.30,45.31,45.32,2.07,2.07,2.07,890.42,890.80,892.00,216.02,216.32,216.70,686.07,686.74,687.41 04/06/2022 13.31.00,880.88,881.93,883.66,795.10,795.79,796.43,327.61,328.33,328.68,45.12,45.27,45.38,2.06,2.07,2.08,888.83,890.12,890.77,215.57,216.36,216.92,686.07,686.96,687.67 04/06/2022 13.32.00,875.83,877.77,880.37,790.66,792.21,794.21,325.47,326.54,327.92,45.08,45.12,45.20,2.06,2.06,2.06,883.74,885.67,888.13,213.09,213.92,215.35,685.00,686.20,687.41 04/06/2022 13.33.00,875.33,876.67,878.61,787.99,789.37,790.81,324.25,324.81,325.32,44.88,44.97,45.10,2.05,2.05,2.06,882.68,884.03,885.14,213.09,214.03,214.67,684.20,685.22,686.87 04/06/2022 13.34.00,871.80,874.19,876.34,784.88,786.02,787.10,322.57,323.15,323.79,44.72,44.78,44.85,2.04,2.04,2.05,877.93,879.75,881.63,210.84,212.00,213.09,683.40,683.89,684.20 04/06/2022 13.35.00,867.25,872.01,873.81,783.25,784.24,784.59,321.80,322.19,322.57,44.62,44.67,44.72,2.04,2.04,2.04,876.70,877.93,878.81,210.39,211.03,211.52,683.67,684.56,685.54 04/06/2022 13.36.00,870.53,871.58,873.56,782.07,782.64,783.55,320.73,321.04,321.65,44.60,44.66,44.72,2.03,2.04,2.04,876.35,876.76,877.05,210.39,210.65,211.07,684.73,684.87,685.00 04/06/2022 13.37.00,868.77,870.45,871.29,779.70,780.22,781.18,319.36,319.79,320.27,44.49,44.52,44.60,2.03,2.03,2.03,876.18,876.62,877.05,211.29,212.60,213.32,682.87,683.71,684.73 04/06/2022 13.38.00,864.22,868.14,872.05,776.00,778.10,779.85,317.52,318.62,319.66,44.29,44.38,44.47,2.01,2.02,2.02,873.71,875.27,877.23,212.42,213.17,213.99,681.26,682.15,683.40 04/06/2022 13.39.00,864.48,865.32,866.24,775.85,776.22,776.74,317.22,317.40,317.68,44.15,44.23,44.31,2.01,2.01,2.02,873.54,874.04,874.77,212.64,213.81,214.67,681.53,681.80,682.07 04/06/2022 13.40.00,863.47,865.32,867.25,774.81,775.80,776.59,316.30,316.83,317.37,43.97,44.06,44.12,2.00,2.00,2.01,872.48,873.39,874.07,213.99,214.44,215.12,680.20,681.26,682.07 04/06/2022 13.41.00,861.45,862.33,864.48,771.26,772.72,774.07,314.16,315.05,315.99,43.86,43.94,44.00,1.99,2.00,2.00,869.32,870.87,872.48,212.42,213.69,214.22,679.40,679.84,680.46 04/06/2022 13.42.00,858.93,859.60,860.44,767.85,769.83,771.56,312.48,313.24,314.01,43.79,43.84,43.91,1.99,1.99,1.99,866.16,867.33,868.62,212.42,213.02,214.67,676.73,678.46,680.20 04/06/2022 13.43.00,857.66,859.14,860.69,767.85,768.25,768.74,312.02,312.12,312.32,43.77,43.82,43.85,1.99,1.99,1.99,866.68,867.44,867.74,214.45,215.57,216.25,676.46,676.95,677.26 04/06/2022 13.44.00,855.14,856.02,856.65,765.04,766.89,768.59,309.88,311.25,312.32,43.70,43.74,43.80,1.98,1.98,1.99,863.34,865.45,867.39,212.87,213.81,215.12,675.93,677.04,678.06 04/06/2022 13.45.00,854.89,856.49,857.66,764.74,764.97,765.19,309.88,310.06,310.18,43.65,43.72,43.75,1.98,1.98,1.98,863.17,864.05,864.92,213.32,214.29,215.57,676.73,677.08,677.53 04/06/2022 13.46.00,855.64,856.53,857.41,762.82,763.61,764.45,308.81,309.01,309.27,43.46,43.53,43.59,1.97,1.97,1.97,863.69,863.96,864.22,215.12,216.32,216.92,675.12,675.61,676.19 04/06/2022 13.47.00,852.62,854.47,856.15,760.30,762.35,763.71,307.28,308.17,308.81,43.34,43.41,43.47,1.96,1.96,1.97,861.06,861.85,863.34,215.57,216.10,216.70,673.79,674.37,675.12 04/06/2022 13.48.00,850.60,851.99,853.63,759.12,759.71,760.45,306.36,306.64,306.97,43.22,43.26,43.30,1.95,1.96,1.96,859.30,860.06,861.23,216.25,216.59,217.15,672.99,673.17,673.52 04/06/2022 13.49.00,848.58,849.67,850.85,756.30,757.19,758.53,304.22,305.14,305.90,43.06,43.14,43.20,1.94,1.95,1.95,856.49,857.31,858.77,215.80,216.06,216.47,670.85,671.65,673.25 04/06/2022 13.50.00,845.30,846.14,847.32,753.34,754.82,756.16,302.23,303.38,304.37,42.97,43.03,43.06,1.94,1.94,1.94,854.38,855.52,856.49,215.12,215.53,216.02,670.32,671.25,671.92 04/06/2022 13.51.00,845.80,847.06,848.58,749.35,752.28,754.08,301.93,302.59,303.76,42.86,42.97,43.07,1.93,1.94,1.94,852.79,853.79,855.61,211.52,215.61,218.05,667.11,669.52,671.65 04/06/2022 13.52.00,841.01,844.63,846.81,750.97,751.81,753.20,301.32,302.11,303.30,42.83,42.89,42.95,1.93,1.93,1.93,853.50,854.46,855.08,217.60,218.39,218.73,668.72,669.56,670.05 04/06/2022 13.53.00,837.98,841.56,843.78,746.98,749.32,750.68,299.33,300.53,301.01,42.59,42.71,42.88,1.92,1.92,1.93,848.57,851.91,854.73,216.92,218.01,219.40,666.31,667.92,669.52 04/06/2022 13.54.00,838.23,839.37,840.76,744.90,745.42,746.09,298.11,298.54,298.87,42.54,42.55,42.58,1.92,1.92,1.92,846.82,847.43,848.05,216.25,217.52,218.95,664.71,665.38,665.78 04/06/2022 13.55.00,833.19,835.29,836.47,741.20,742.73,745.05,295.96,296.78,297.95,42.34,42.45,42.53,1.90,1.91,1.91,844.35,845.76,846.99,218.05,218.65,219.18,662.31,663.20,664.71 04/06/2022 13.56.00,832.18,833.73,835.71,739.57,740.39,740.91,295.05,295.53,295.81,42.21,42.26,42.32,1.90,1.90,1.90,842.95,843.89,844.35,218.73,219.36,219.85,660.97,661.51,662.31 04/06/2022 13.57.00,826.62,829.27,832.68,735.58,736.66,738.68,293.06,293.65,294.74,41.89,41.99,42.11,1.88,1.89,1.89,837.67,839.52,841.72,218.28,219.10,219.63,656.97,658.04,660.17 04/06/2022 13.58.00,819.56,820.99,823.09,729.80,731.23,734.24,290.46,291.35,292.75,41.51,41.61,41.77,1.87,1.87,1.88,831.87,833.22,836.27,217.15,217.98,218.95,652.70,653.54,655.90 04/06/2022 13.59.00,816.53,817.46,818.30,726.69,727.51,729.36,289.08,289.72,290.61,41.33,41.36,41.42,1.86,1.86,1.86,829.76,830.47,831.70,217.60,218.91,219.63,650.03,650.83,651.63 04/06/2022 14.00.00,814.76,816.99,819.05,724.17,726.22,727.58,287.71,288.68,289.39,41.20,41.25,41.29,1.85,1.85,1.85,826.42,828.56,830.11,216.70,217.98,219.18,649.49,650.74,651.63 04/06/2022 14.01.00,810.73,813.84,816.78,721.21,722.50,723.73,286.03,286.77,287.56,41.20,41.28,41.42,1.85,1.85,1.86,823.61,825.19,826.42,216.92,217.04,217.15,648.43,649.23,650.56 04/06/2022 14.02.00,809.47,811.15,812.24,717.51,718.55,720.92,284.19,284.65,285.72,41.00,41.04,41.14,1.84,1.84,1.84,821.50,822.32,823.96,216.47,217.34,218.05,645.76,647.05,648.96 04/06/2022 14.03.00,809.21,811.06,814.51,718.10,718.87,719.73,284.34,284.50,284.80,41.03,41.07,41.16,1.84,1.84,1.84,821.68,822.03,822.91,216.70,217.41,218.05,646.56,647.98,650.29 04/06/2022 14.04.00,807.45,810.56,813.00,715.29,718.30,720.03,283.12,284.04,284.80,40.86,41.00,41.08,1.83,1.84,1.84,818.86,821.85,823.43,217.82,218.20,218.73,645.49,647.71,649.23 04/06/2022 14.05.00,796.60,802.74,806.94,709.07,712.87,714.70,280.06,281.67,282.51,40.36,40.63,40.80,1.81,1.82,1.83,811.13,815.73,817.81,217.15,217.90,218.28,637.21,642.15,644.69 04/06/2022 14.06.00,790.54,793.19,795.84,700.48,702.51,705.96,276.55,277.34,278.99,40.06,40.14,40.26,1.80,1.80,1.80,801.99,804.09,807.61,214.45,215.20,216.02,631.61,633.25,634.28 04/06/2022 14.07.00,788.27,791.80,795.08,698.56,700.36,702.26,274.71,275.65,276.55,40.09,40.19,40.26,1.80,1.80,1.80,801.11,803.36,805.68,213.09,214.22,214.90,633.74,634.99,637.21 04/06/2022 14.08.00,787.26,792.31,796.60,696.93,698.75,701.22,274.10,274.81,275.78,40.08,40.25,40.41,1.79,1.80,1.81,799.35,800.93,803.57,213.32,214.29,214.90,631.34,634.41,638.55 04/06/2022 14.09.00,797.35,799.29,800.89,702.56,703.94,704.63,275.78,276.16,276.39,40.46,40.52,40.62,1.81,1.81,1.81,806.03,807.90,809.02,213.99,214.82,215.57,642.02,643.22,644.96 04/06/2022 14.10.00,794.07,797.02,801.14,700.33,701.57,703.15,274.41,274.84,275.63,40.25,40.36,40.46,1.80,1.80,1.81,804.45,805.82,807.44,213.99,215.53,216.70,638.01,640.91,644.42 04/06/2022 14.11.00,798.11,799.75,803.16,703.44,705.02,706.55,274.56,275.68,276.55,40.28,40.43,40.50,1.80,1.80,1.81,809.02,810.45,811.13,214.45,215.08,215.80,641.22,646.73,648.43 04/06/2022 14.12.00,797.10,798.66,799.88,700.78,702.06,702.85,272.72,273.49,274.25,40.07,40.19,40.26,1.79,1.79,1.80,806.56,807.99,808.67,214.45,215.31,215.80,645.49,646.51,647.36 04/06/2022 14.13.00,792.56,794.28,796.09,696.93,698.19,700.04,271.65,272.06,273.03,39.80,39.92,40.02,1.77,1.78,1.78,803.22,804.04,805.50,214.90,215.46,216.47,642.29,643.22,643.89 04/06/2022 14.14.00,790.29,792.14,793.57,696.93,697.64,698.41,271.50,271.93,272.42,39.51,39.68,39.78,1.76,1.77,1.77,803.39,803.92,804.62,216.70,217.97,218.95,640.15,642.33,643.89 04/06/2022 14.15.00,793.32,794.58,796.09,696.93,697.62,698.41,270.28,270.69,271.20,39.82,39.97,40.09,1.77,1.78,1.78,804.80,805.79,806.38,217.82,218.20,218.50,644.15,645.36,646.56 04/06/2022 14.16.00,791.04,793.10,794.58,696.34,696.48,696.63,269.67,269.90,270.13,39.78,39.80,39.83,1.77,1.77,1.77,804.45,804.74,805.15,218.73,219.14,219.40,643.09,644.42,645.22 04/06/2022 14.17.00,788.27,790.24,793.32,694.12,694.81,695.89,268.14,268.72,269.21,39.59,39.70,39.81,1.76,1.77,1.77,802.69,803.16,803.92,218.05,218.69,219.63,643.62,644.60,645.22 04/06/2022 14.18.00,787.01,788.14,789.78,690.12,691.67,694.12,266.15,266.86,267.98,39.38,39.50,39.62,1.75,1.76,1.76,800.05,801.11,802.69,218.50,219.18,219.85,641.48,642.46,644.15 04/06/2022 14.19.00,782.21,783.52,785.49,684.79,687.48,690.27,263.40,264.54,265.54,39.21,39.35,39.49,1.74,1.75,1.76,794.25,796.68,799.70,216.47,216.92,217.82,638.81,640.55,643.09 04/06/2022 14.20.00,777.67,780.61,783.98,681.23,683.16,684.64,261.56,262.40,263.25,39.06,39.13,39.17,1.74,1.74,1.74,791.44,792.67,794.25,215.35,215.76,216.25,638.28,638.95,639.62 04/06/2022 14.21.00,778.17,779.39,780.70,678.86,680.15,681.09,260.49,261.08,261.56,38.75,38.92,39.03,1.72,1.73,1.74,788.98,790.41,791.26,214.90,216.55,217.82,636.14,637.21,638.28 04/06/2022 14.22.00,768.84,774.22,778.17,674.87,677.70,680.05,258.51,260.16,261.10,38.33,38.49,38.67,1.70,1.71,1.72,784.93,787.48,790.03,218.05,218.50,218.95,630.00,632.63,635.08 04/06/2022 14.23.00,766.82,768.08,768.84,671.16,672.35,673.98,256.67,257.51,258.66,38.21,38.26,38.31,1.70,1.70,1.70,780.54,781.83,783.70,216.25,216.89,218.05,629.20,629.56,630.00 04/06/2022 14.24.00,765.81,767.07,768.84,666.72,668.38,670.42,254.53,255.29,256.21,37.96,38.04,38.19,1.69,1.69,1.70,776.14,777.90,780.19,214.22,214.93,215.80,626.53,628.27,629.47 04/06/2022 14.25.00,766.82,769.47,771.36,667.61,669.02,669.83,254.84,254.91,254.99,37.97,38.13,38.24,1.69,1.69,1.70,777.55,778.90,779.83,215.35,215.61,216.02,628.67,630.85,632.94 04/06/2022 14.26.00,762.02,765.39,768.84,665.09,667.91,669.98,252.54,253.79,254.53,37.85,38.00,38.12,1.68,1.69,1.69,775.09,777.81,780.36,214.90,215.72,216.25,628.40,630.05,632.14 04/06/2022 14.27.00,759.25,760.22,762.53,660.21,662.45,665.24,250.40,251.65,252.85,37.69,37.78,37.88,1.67,1.68,1.68,771.04,772.92,775.09,213.32,214.14,215.12,626.00,627.51,628.94 04/06/2022 14.28.00,758.24,759.42,761.27,659.32,659.54,659.91,249.48,249.89,250.25,30.09,36.36,37.68,1.66,1.67,1.67,769.29,769.93,770.52,213.54,214.44,215.12,625.47,625.69,626.27 04/06/2022 14.29.00,756.47,757.06,757.99,657.10,658.26,659.17,248.72,249.26,249.79,37.35,37.45,37.58,1.65,1.66,1.66,768.41,768.96,769.64,215.12,215.57,216.02,623.60,625.02,625.73 04/06/2022 14.30.00,752.94,754.50,756.22,653.84,655.15,656.95,246.43,247.29,248.57,37.33,37.35,37.39,1.65,1.65,1.66,766.12,766.79,768.23,214.67,215.12,216.25,623.60,624.49,624.93 04/06/2022 14.31.00,753.19,754.87,756.47,653.54,655.54,656.36,246.73,247.11,247.65,37.26,37.33,37.39,1.65,1.65,1.65,766.82,767.38,768.23,215.35,216.92,217.60,623.86,624.71,625.20 04/06/2022 14.32.00,752.18,754.12,756.72,652.66,653.62,654.88,244.90,245.31,246.27,37.16,37.27,37.38,1.64,1.65,1.65,765.42,766.62,767.35,216.02,216.62,217.15,624.93,625.64,626.27 04/06/2022 14.33.00,747.39,749.57,753.19,650.14,651.42,652.66,243.37,244.08,244.59,36.99,37.04,37.09,1.64,1.64,1.64,761.73,763.13,764.71,216.25,216.40,216.70,622.26,623.11,624.13 04/06/2022 14.34.00,744.11,746.97,749.15,647.47,648.73,649.69,241.69,242.60,243.37,36.84,36.99,37.10,1.63,1.64,1.64,759.26,760.44,761.73,216.02,216.66,217.37,620.39,621.55,622.26 04/06/2022 14.35.00,738.56,740.78,743.10,641.55,643.65,646.14,239.39,240.51,241.53,36.43,36.56,36.74,1.61,1.62,1.63,752.23,754.90,758.03,214.67,215.65,216.47,615.05,616.74,618.79 04/06/2022 14.36.00,735.02,736.54,738.05,638.29,639.03,640.07,238.32,238.68,239.24,36.23,36.32,36.40,1.60,1.61,1.61,748.72,749.83,751.00,214.67,215.57,216.25,612.12,613.72,614.52 04/06/2022 14.37.00,731.24,733.76,736.28,633.55,636.05,638.44,235.72,236.62,237.71,35.94,36.09,36.20,1.59,1.60,1.60,744.32,746.69,749.24,213.32,214.48,216.02,610.78,611.89,613.45 04/06/2022 14.38.00,727.70,728.92,729.72,630.45,631.28,632.67,234.20,234.48,235.27,35.75,35.81,35.84,1.58,1.58,1.59,741.33,742.15,743.62,213.09,213.81,214.67,608.65,610.02,610.78 04/06/2022 14.39.00,730.99,732.54,735.02,631.33,632.12,632.67,233.28,233.99,234.50,35.94,35.99,36.04,1.59,1.59,1.59,743.27,744.03,744.67,214.22,214.45,214.90,611.85,612.87,614.25 04/06/2022 14.40.00,728.97,730.56,731.24,628.96,630.03,631.04,231.44,232.28,233.12,35.92,35.98,36.02,1.59,1.59,1.59,742.39,742.88,743.27,212.42,213.69,214.45,611.58,613.14,614.79 04/06/2022 14.41.00,722.66,726.06,728.97,623.19,625.51,628.22,229.00,229.89,231.14,35.72,35.82,35.98,1.58,1.58,1.59,737.64,739.43,742.04,210.84,211.55,211.97,611.85,613.01,614.52 04/06/2022 14.42.00,721.40,722.49,723.41,619.49,620.35,621.71,226.86,227.57,228.23,35.37,35.50,35.66,1.56,1.57,1.57,733.95,735.44,736.76,210.61,211.14,211.52,609.45,610.69,611.58 04/06/2022 14.43.00,717.36,719.25,721.14,616.08,617.04,618.75,225.94,226.17,226.86,35.11,35.21,35.35,1.55,1.56,1.56,730.08,731.31,733.42,209.71,210.50,211.74,607.84,608.51,609.98 04/06/2022 14.44.00,714.83,716.98,718.12,613.42,615.61,617.56,224.87,225.38,226.09,34.62,34.95,35.13,1.53,1.54,1.55,724.45,728.26,730.96,211.29,211.74,212.19,601.97,605.40,608.11 04/06/2022 14.45.00,709.79,712.31,715.09,609.57,610.90,611.94,223.19,223.72,224.41,34.33,34.46,34.55,1.52,1.52,1.53,720.76,723.02,724.10,211.74,212.72,213.77,597.97,599.61,601.17 04/06/2022 14.46.00,707.77,708.74,709.28,607.64,608.41,608.83,221.50,221.94,222.73,34.36,34.46,34.55,1.52,1.52,1.53,720.06,721.11,721.99,211.52,212.19,212.87,597.97,599.88,601.70 04/06/2022 14.47.00,709.28,709.91,710.55,608.09,608.36,608.68,221.20,221.56,221.81,34.26,34.33,34.43,1.51,1.52,1.52,720.94,721.20,721.47,212.42,212.87,213.09,600.37,600.73,601.44 04/06/2022 14.48.00,706.25,707.85,710.04,606.61,607.37,608.09,219.98,220.71,221.20,34.09,34.15,34.23,1.51,1.51,1.51,720.24,720.73,721.29,212.87,213.13,213.54,600.90,601.48,602.51 04/06/2022 14.49.00,706.25,707.22,708.53,605.57,606.36,607.20,219.21,219.44,219.98,34.09,34.24,34.42,1.51,1.51,1.52,719.00,720.09,721.29,211.74,212.04,212.19,601.17,603.93,606.51 04/06/2022 14.50.00,707.52,709.33,710.29,607.05,607.82,608.23,218.45,219.06,219.36,34.40,34.44,34.48,1.52,1.52,1.52,722.52,723.11,723.58,212.42,213.13,213.77,607.58,607.89,608.38 04/06/2022 14.51.00,700.96,705.33,708.02,602.02,604.01,606.31,216.15,216.84,217.84,34.15,34.25,34.42,1.51,1.51,1.51,718.48,719.80,721.47,207.01,211.14,212.42,600.64,604.51,606.24 04/06/2022 14.52.00,702.47,704.70,706.00,599.50,600.36,601.28,214.47,214.83,215.24,34.10,34.20,34.26,1.50,1.51,1.51,716.37,717.74,718.48,211.29,211.97,212.42,604.11,605.62,606.24 04/06/2022 14.53.00,695.91,698.52,703.23,594.17,596.56,598.91,212.64,213.53,214.78,33.61,33.86,34.04,1.48,1.49,1.50,709.69,712.70,715.31,210.84,211.29,212.19,597.97,601.62,603.57 04/06/2022 14.54.00,689.10,691.45,693.64,587.21,589.65,592.54,209.43,210.75,212.03,33.26,33.38,33.47,1.47,1.47,1.48,702.83,705.06,707.75,209.49,210.35,211.07,592.63,594.72,596.36 04/06/2022 14.55.00,686.57,688.09,688.84,585.28,585.97,586.76,208.51,209.04,209.27,33.11,33.18,33.22,1.46,1.46,1.47,700.72,701.45,702.30,210.39,210.73,210.84,590.49,592.23,593.69 04/06/2022 14.56.00,687.08,687.67,688.09,584.25,584.79,585.43,206.98,207.67,208.20,33.19,33.23,33.26,1.46,1.47,1.47,700.90,701.13,701.42,209.94,210.43,211.07,593.16,594.14,595.56 04/06/2022 14.57.00,685.56,686.74,687.58,581.29,582.84,584.25,205.60,206.19,206.67,33.06,33.15,33.26,1.46,1.46,1.47,699.49,700.43,701.42,209.71,209.98,210.39,594.23,594.90,595.83 04/06/2022 14.58.00,680.77,683.38,685.31,575.36,578.65,580.40,202.70,204.13,204.84,32.84,33.00,33.17,1.45,1.45,1.46,693.51,696.56,698.44,208.81,209.56,210.16,589.69,592.18,595.03 04/06/2022 14.59.00,678.24,679.59,682.79,572.25,574.01,575.51,200.86,201.88,202.70,32.70,32.78,32.88,1.44,1.44,1.45,690.00,692.02,693.69,208.59,208.77,209.04,587.82,589.25,590.76 04/06/2022 15.00.00,672.44,675.85,680.26,567.66,570.40,572.70,198.72,199.95,201.02,32.36,32.56,32.78,1.42,1.43,1.44,685.25,688.30,690.88,206.78,207.99,209.04,584.88,586.98,589.42 04/06/2022 15.01.00,668.40,671.43,673.20,563.37,564.46,566.18,196.28,197.58,198.42,32.04,32.14,32.34,1.41,1.42,1.42,681.91,682.85,684.55,205.66,207.65,208.59,578.48,581.55,583.02 04/06/2022 15.02.00,665.37,667.56,669.66,558.63,560.31,563.22,194.90,195.87,197.19,31.73,31.81,31.95,1.40,1.40,1.41,676.11,677.98,681.03,207.01,207.39,208.14,577.14,578.61,580.35 04/06/2022 15.03.00,664.62,665.92,667.65,557.89,558.78,559.37,194.60,194.77,195.05,31.61,31.75,31.88,1.39,1.40,1.40,675.93,677.28,677.87,206.56,208.02,209.04,576.87,579.19,580.61 04/06/2022 15.04.00,657.30,660.92,663.61,554.93,555.87,557.30,192.76,193.47,194.44,31.50,31.55,31.62,1.39,1.39,1.39,672.59,673.73,675.23,207.91,208.59,209.49,574.21,575.72,577.41 04/06/2022 15.05.00,658.31,661.42,663.61,553.60,554.76,556.26,192.00,192.48,192.91,31.36,31.49,31.61,1.38,1.39,1.39,672.06,673.70,674.88,209.94,210.73,211.29,573.14,575.58,577.41 04/06/2022 15.06.00,651.50,654.82,660.08,547.82,550.46,552.86,190.16,191.23,192.15,31.04,31.14,31.29,1.37,1.37,1.38,665.03,668.05,670.83,209.94,210.43,211.29,568.07,569.89,572.34 04/06/2022 15.07.00,652.51,653.64,655.28,546.05,547.45,548.12,188.17,189.17,190.01,30.98,31.05,31.10,1.36,1.37,1.37,664.33,665.79,666.44,208.36,209.94,210.84,568.87,570.25,571.00 04/06/2022 15.08.00,647.46,649.14,652.51,541.31,542.76,545.01,185.88,186.67,187.72,30.75,30.85,30.98,1.35,1.36,1.36,660.99,662.34,663.80,208.59,209.26,209.94,566.73,568.47,570.20 04/06/2022 15.09.00,645.19,646.57,647.96,539.38,540.59,541.75,184.05,184.86,185.88,30.70,30.86,30.96,1.35,1.36,1.36,659.05,660.75,662.22,207.46,207.84,208.14,568.07,569.13,570.73 04/06/2022 15.10.00,636.61,642.28,645.69,535.68,537.33,538.49,182.98,183.61,184.20,30.34,30.50,30.61,1.33,1.34,1.35,654.13,656.65,658.18,207.23,207.57,207.91,563.53,566.02,567.53 04/06/2022 15.11.00,637.36,640.73,642.66,532.87,533.46,534.20,181.29,181.62,182.36,30.32,30.39,30.46,1.33,1.33,1.34,652.55,653.34,654.48,206.11,207.57,208.59,560.59,563.70,565.66 04/06/2022 15.12.00,634.84,640.35,644.93,530.79,533.63,535.09,180.53,181.19,181.60,30.08,30.35,30.51,1.32,1.33,1.34,650.97,654.10,655.71,208.14,208.66,209.04,561.39,565.39,567.26 04/06/2022 15.13.00,628.53,633.58,637.87,526.06,528.52,529.91,178.39,179.18,179.92,29.67,29.90,30.09,1.30,1.31,1.32,644.46,648.27,650.44,208.81,209.34,209.71,554.18,558.85,561.39 04/06/2022 15.14.00,627.02,631.10,634.84,524.43,524.99,525.91,176.40,177.22,177.78,29.69,29.91,30.05,1.30,1.31,1.32,642.70,644.05,645.52,206.78,207.72,208.59,553.11,557.83,560.86 04/06/2022 15.15.00,629.04,631.73,633.33,523.39,524.25,525.02,175.18,175.84,176.40,29.91,29.95,30.03,1.31,1.31,1.32,643.23,643.91,644.46,206.78,207.05,207.46,558.72,560.23,561.39 04/06/2022 15.16.00,627.27,629.21,631.56,521.61,521.91,522.35,174.11,174.41,174.87,29.70,29.81,29.88,1.30,1.31,1.31,641.65,642.03,642.53,206.78,207.05,207.46,558.45,559.74,561.12 04/06/2022 15.17.00,621.97,625.17,629.54,514.21,518.33,522.06,171.20,172.88,174.11,29.24,29.47,29.70,1.28,1.29,1.30,633.39,637.84,642.18,205.21,206.15,206.78,552.31,556.14,560.59 04/06/2022 15.18.00,616.17,617.81,619.95,508.44,511.20,513.77,168.45,169.78,171.05,28.93,29.15,29.38,1.27,1.28,1.29,627.58,630.66,633.91,204.31,204.79,205.21,546.97,550.40,555.25 04/06/2022 15.19.00,609.35,612.21,614.91,504.44,505.82,507.10,166.92,167.63,168.45,28.69,28.82,28.90,1.26,1.27,1.27,623.54,624.95,626.18,204.08,204.91,205.66,542.97,545.10,546.44 04/06/2022 15.20.00,599.01,609.73,617.18,497.48,503.23,506.95,164.78,166.28,167.07,28.18,28.67,29.00,1.24,1.26,1.27,615.10,621.78,626.35,204.76,205.28,205.66,532.02,541.95,549.11 04/06/2022 15.21.00,589.42,593.50,598.76,487.41,490.59,494.52,162.03,162.74,163.56,27.62,27.83,28.02,1.21,1.22,1.23,603.32,606.55,609.48,203.40,204.64,205.43,520.81,523.92,526.95 04/06/2022 15.22.00,590.93,591.69,593.20,485.78,486.32,487.11,160.65,161.11,161.57,27.62,27.66,27.72,1.21,1.22,1.22,601.57,601.98,602.44,202.95,204.04,204.98,520.54,522.06,524.55 04/06/2022 15.23.00,590.18,592.57,598.25,486.08,486.57,487.71,159.89,160.12,160.50,27.69,27.75,27.86,1.22,1.22,1.22,602.80,603.53,605.08,203.18,203.55,203.63,525.08,527.26,531.22 04/06/2022 15.24.00,586.14,591.82,596.23,483.41,485.90,488.00,158.05,158.77,159.58,27.50,27.74,27.90,1.21,1.22,1.22,601.57,604.41,606.14,202.95,203.29,203.63,525.08,529.49,531.76 04/06/2022 15.25.00,584.88,586.18,588.41,479.86,480.45,481.04,156.68,156.91,157.29,27.32,27.43,27.55,1.20,1.20,1.21,597.70,598.55,600.16,202.95,203.22,203.40,522.41,523.61,526.42 04/06/2022 15.26.00,578.32,581.17,582.35,474.53,477.27,479.56,155.76,156.58,157.14,26.93,27.09,27.25,1.18,1.19,1.20,590.49,593.71,596.64,202.05,203.52,204.53,516.00,518.05,520.54 04/06/2022 15.27.00,576.55,577.77,579.07,472.31,472.43,472.60,154.38,154.61,155.00,26.89,26.92,26.96,1.18,1.18,1.18,588.56,588.97,589.44,201.38,201.75,202.28,515.20,516.67,517.87 04/06/2022 15.28.00,574.78,578.15,580.59,470.53,472.53,473.93,153.62,154.21,154.69,26.85,26.96,27.06,1.18,1.18,1.19,588.56,590.34,591.90,201.83,202.28,202.73,518.14,519.79,521.08 04/06/2022 15.29.00,573.52,575.58,577.56,469.64,470.11,470.83,153.31,153.52,153.77,26.80,26.86,26.95,1.17,1.18,1.18,586.80,587.53,588.56,201.60,201.90,202.05,517.07,518.23,521.08 04/06/2022 15.30.00,572.01,574.70,578.57,466.83,468.53,470.68,152.55,153.14,153.77,26.73,26.82,26.94,1.17,1.17,1.18,584.16,586.42,588.73,201.15,201.94,202.50,516.80,518.67,521.08 04/06/2022 15.31.00,566.96,568.89,572.01,461.79,463.35,466.38,151.17,151.94,152.70,26.53,26.60,26.79,1.16,1.17,1.17,579.41,580.79,582.58,199.80,200.74,201.15,512.27,514.09,516.80 04/06/2022 15.32.00,566.71,567.21,567.97,459.42,459.89,460.61,151.48,151.73,152.09,26.44,26.47,26.50,1.16,1.16,1.16,576.95,577.51,578.18,200.48,200.74,201.15,510.66,511.87,513.33 04/06/2022 15.33.00,561.66,564.86,567.46,456.76,458.66,459.87,151.33,151.73,152.09,26.30,26.43,26.52,1.15,1.16,1.16,575.19,577.07,577.83,200.02,200.44,200.93,510.93,513.51,515.47 04/06/2022 15.34.00,561.41,564.69,566.71,455.87,457.05,457.94,151.33,151.91,152.24,26.30,26.38,26.45,1.15,1.15,1.16,574.32,576.43,578.54,200.93,201.56,202.05,510.13,514.09,517.07 04/06/2022 15.35.00,562.42,563.13,563.93,453.20,454.64,456.91,151.17,151.38,151.78,26.21,26.29,26.37,1.15,1.15,1.15,573.44,575.22,577.66,200.25,201.04,201.60,512.80,514.76,516.27 04/06/2022 15.36.00,559.64,562.63,564.94,451.72,454.07,455.28,151.17,151.38,151.78,26.29,26.38,26.43,1.15,1.15,1.16,574.32,575.75,576.42,200.25,200.66,201.15,516.00,517.78,518.94 04/06/2022 15.37.00,562.92,563.72,564.94,451.28,452.05,452.46,150.71,151.10,151.63,26.33,26.39,26.46,1.15,1.15,1.16,574.49,574.99,575.37,200.25,200.78,201.15,517.34,518.98,520.54 04/06/2022 15.38.00,560.40,562.08,563.68,449.95,450.64,451.87,151.33,151.53,151.78,26.29,26.33,26.42,1.15,1.15,1.15,572.73,573.67,575.02,199.57,200.21,200.70,518.14,519.16,520.54 04/06/2022 15.39.00,549.30,554.76,558.13,442.54,445.16,448.32,150.10,150.54,151.17,25.92,26.05,26.18,1.13,1.14,1.14,563.94,567.14,570.80,197.55,198.41,199.35,510.40,513.33,516.80 04/06/2022 15.40.00,544.00,548.16,552.83,435.88,439.09,441.95,149.03,149.36,149.95,25.56,25.71,25.91,1.12,1.12,1.13,556.73,560.22,562.71,197.10,197.43,198.00,503.19,507.10,510.40 04/06/2022 15.41.00,541.47,544.75,547.02,432.62,433.49,434.70,147.66,148.22,148.73,25.39,25.54,25.66,1.11,1.12,1.12,553.04,555.12,557.26,195.97,196.61,197.77,499.72,503.28,508.80 04/06/2022 15.42.00,544.50,546.60,548.79,434.99,435.49,436.03,149.19,149.36,149.95,25.57,25.64,25.72,1.12,1.12,1.12,557.61,558.52,559.02,197.32,197.73,198.22,508.26,509.82,511.46 04/06/2022 15.43.00,539.20,541.47,544.75,429.37,431.88,434.70,148.88,149.24,149.80,25.19,25.33,25.50,1.10,1.11,1.11,550.58,553.78,557.26,196.42,197.13,198.00,501.59,504.88,508.53 04/06/2022 15.44.00,531.38,535.84,538.95,423.29,426.21,429.51,147.35,147.81,148.73,24.85,25.04,25.34,1.09,1.09,1.10,543.37,547.42,551.64,194.84,195.48,195.97,494.65,499.32,506.13 04/06/2022 15.45.00,526.08,528.90,531.63,417.67,420.26,422.85,146.43,146.92,147.50,24.49,24.67,24.83,1.07,1.08,1.08,537.22,540.50,543.02,195.74,196.27,196.64,486.37,491.58,495.45 04/06/2022 15.46.00,521.79,524.78,526.84,414.11,416.90,418.85,145.97,146.59,146.89,24.28,24.47,24.61,1.06,1.07,1.07,533.35,537.48,539.68,196.42,197.10,197.77,482.10,487.70,491.44 04/06/2022 15.47.00,521.28,522.42,523.56,412.19,412.51,412.78,145.67,145.82,145.97,24.25,24.30,24.39,1.06,1.06,1.06,531.95,532.36,533.35,196.19,196.64,197.10,481.56,483.92,486.90 04/06/2022 15.48.00,516.99,520.06,523.30,409.38,411.25,412.93,145.06,145.39,145.82,24.21,24.32,24.39,1.06,1.06,1.06,530.54,532.68,534.06,196.19,196.64,196.87,483.43,485.52,487.17 04/06/2022 15.49.00,510.69,515.23,519.52,404.79,406.79,409.52,143.83,144.47,145.06,24.02,24.13,24.26,1.05,1.05,1.06,525.62,527.90,530.72,195.97,196.31,196.64,477.56,481.21,483.97 04/06/2022 15.50.00,513.21,514.81,515.99,403.90,404.39,405.38,143.68,143.86,143.99,23.99,24.09,24.15,1.05,1.05,1.05,525.44,526.12,526.67,195.52,195.93,196.42,478.36,481.52,484.23 04/06/2022 15.51.00,515.48,518.21,519.77,405.08,407.33,408.78,143.83,145.16,145.82,24.27,24.34,24.40,1.06,1.06,1.06,528.08,530.42,532.12,195.52,196.34,197.10,483.97,489.08,491.44 04/06/2022 15.52.00,515.73,518.09,520.53,405.53,405.82,406.41,144.60,144.88,145.06,24.33,24.36,24.40,1.06,1.06,1.06,528.96,529.54,530.72,195.07,195.41,195.97,489.04,491.04,493.04 04/06/2022 15.53.00,513.46,516.15,520.02,402.86,404.00,404.64,144.45,144.52,144.60,24.11,24.23,24.32,1.05,1.05,1.06,526.14,527.76,528.43,195.29,195.41,195.52,488.50,490.46,491.98 04/06/2022 15.54.00,505.39,508.12,511.69,395.31,398.96,402.12,143.07,143.76,144.29,23.59,23.82,24.05,1.03,1.04,1.05,517.53,521.75,525.62,194.62,195.18,195.74,478.09,483.21,487.97 04/06/2022 15.55.00,501.85,503.37,504.88,392.35,392.92,394.27,142.00,142.31,142.61,23.47,23.49,23.52,1.02,1.02,1.02,513.66,514.31,515.42,194.62,194.84,195.29,474.89,475.82,477.02 04/06/2022 15.56.00,497.56,498.83,499.84,388.20,389.56,391.31,140.78,141.08,141.69,23.44,23.46,23.49,1.02,1.02,1.02,510.67,511.82,513.49,193.04,193.57,194.39,475.42,475.82,476.49 04/06/2022 15.57.00,497.56,499.58,501.85,386.13,386.89,387.61,140.16,140.32,140.47,23.31,23.39,23.44,1.01,1.02,1.02,508.74,509.85,510.50,192.14,192.70,193.27,473.02,476.22,478.63 04/06/2022 15.58.00,494.28,496.39,498.07,383.76,384.87,385.83,139.71,139.91,140.01,23.31,23.37,23.43,1.01,1.02,1.02,507.68,508.45,509.27,191.46,192.59,193.27,475.16,476.36,478.09 04/06/2022 15.59.00,491.25,491.93,492.26,379.91,381.24,382.87,139.09,139.32,139.55,23.12,23.19,23.27,1.01,1.01,1.01,502.59,504.46,506.45,191.69,191.73,191.91,471.15,473.20,474.89 04/06/2022 16.00.00,489.99,491.55,492.77,379.17,379.47,379.91,138.64,138.81,138.94,23.14,23.19,23.24,1.01,1.01,1.01,502.76,503.41,504.17,190.79,191.24,191.69,473.02,475.47,477.29 04/06/2022 16.01.00,488.48,492.26,495.04,375.91,378.50,379.91,136.95,138.30,139.09,23.02,23.22,23.34,1.00,1.01,1.02,500.83,503.44,505.75,187.41,189.70,190.56,475.69,479.12,482.36 04/06/2022 16.02.00,485.96,487.72,489.74,371.62,373.37,375.17,136.50,137.21,137.87,22.94,23.00,23.06,1.00,1.00,1.00,497.14,498.72,500.30,188.53,189.02,189.66,473.02,474.67,476.76 04/06/2022 16.03.00,482.42,483.60,485.96,368.66,369.79,370.88,136.19,136.50,136.80,22.72,22.82,22.89,0.99,0.99,0.99,493.44,494.65,495.91,188.31,188.61,188.98,470.08,471.51,472.22 04/06/2022 16.04.00,473.34,476.53,480.91,361.99,364.56,368.06,134.97,135.50,136.34,22.48,22.54,22.65,0.98,0.98,0.98,485.71,488.02,492.74,187.41,188.12,189.21,461.54,463.36,468.21 04/06/2022 16.05.00,466.27,469.93,473.34,355.92,358.69,361.40,133.74,134.10,134.51,22.13,22.27,22.42,0.96,0.97,0.97,478.15,481.40,484.65,186.51,187.11,187.63,453.26,456.73,460.74 04/06/2022 16.06.00,460.97,462.57,466.27,351.04,352.84,355.48,132.52,133.03,133.74,21.91,22.00,22.11,0.95,0.96,0.96,472.88,474.69,477.80,187.18,187.52,188.08,445.25,448.06,452.73 04/06/2022 16.07.00,446.84,452.69,457.19,341.71,345.61,348.82,130.53,131.40,132.21,21.48,21.68,21.82,0.93,0.94,0.95,460.39,465.90,470.24,185.60,186.09,186.73,429.24,437.11,442.05 04/06/2022 16.08.00,440.79,442.97,445.58,335.79,336.77,339.04,128.85,129.21,129.92,21.34,21.36,21.40,0.92,0.93,0.93,453.18,454.71,457.05,184.48,185.00,185.60,420.96,423.98,427.63 04/06/2022 16.09.00,437.76,444.15,450.12,333.27,336.18,337.86,128.54,128.95,129.31,21.22,21.33,21.44,0.92,0.92,0.93,451.95,455.06,457.23,184.48,184.78,185.15,421.49,427.06,431.64 04/06/2022 16.10.00,440.28,441.29,442.55,332.08,332.85,333.56,128.09,128.49,128.85,21.11,21.22,21.30,0.92,0.92,0.92,450.02,451.34,452.48,184.70,185.38,185.83,419.62,423.09,425.23 04/06/2022 16.11.00,437.51,439.02,440.28,328.53,330.33,331.19,127.17,127.86,128.39,20.91,21.04,21.15,0.91,0.91,0.92,448.61,449.67,451.07,182.22,185.12,186.06,418.29,422.96,426.30 04/06/2022 16.12.00,423.88,427.33,433.72,319.79,322.93,328.97,126.10,126.76,127.78,20.12,20.27,20.57,0.88,0.88,0.90,435.25,439.59,448.26,185.15,185.49,185.83,400.40,406.54,418.29 04/06/2022 16.13.00,438.26,444.44,446.84,324.38,330.36,332.53,127.02,128.09,128.70,20.77,20.98,21.12,0.90,0.91,0.92,442.11,451.95,455.29,185.15,185.64,186.28,419.62,433.68,439.38 04/06/2022 16.14.00,427.16,434.39,442.05,322.01,326.68,330.60,126.56,127.37,127.78,20.23,20.50,20.77,0.88,0.89,0.90,441.41,447.73,453.36,185.38,186.21,186.73,414.55,424.07,433.51 04/06/2022 16.15.00,409.24,418.07,428.17,309.87,315.82,321.42,123.65,125.03,126.25,19.42,19.83,20.26,0.85,0.86,0.88,424.35,433.03,440.53,183.80,184.67,185.38,388.39,402.40,415.62 04/06/2022 16.16.00,410.25,415.72,422.62,306.17,308.91,312.54,122.58,123.19,123.65,19.36,19.64,19.97,0.85,0.86,0.87,420.66,424.65,431.38,182.68,183.09,184.03,386.79,396.66,409.75 04/06/2022 16.17.00,424.38,428.88,433.22,312.98,316.34,318.76,123.50,124.47,125.18,20.06,20.29,20.45,0.87,0.88,0.89,431.91,437.71,441.93,182.00,182.49,182.90,411.35,422.83,430.84 04/06/2022 16.18.00,425.64,427.50,430.19,314.31,315.23,316.83,123.96,124.21,124.72,20.07,20.14,20.20,0.87,0.88,0.88,436.83,437.63,439.82,181.77,182.04,182.45,423.09,423.58,424.70 04/06/2022 16.19.00,426.40,427.83,429.18,311.35,313.06,314.31,123.19,123.78,124.11,20.07,20.11,20.16,0.87,0.87,0.88,436.31,436.75,437.71,180.65,181.36,182.22,424.43,425.32,426.03 04/06/2022 16.20.00,426.40,432.29,438.26,310.47,313.80,318.02,122.73,123.73,124.88,20.02,20.38,20.67,0.87,0.88,0.90,434.37,439.97,446.86,181.10,181.36,182.00,423.09,435.60,447.66 04/06/2022 16.21.00,435.74,437.93,441.54,311.95,316.76,318.76,122.89,124.42,125.03,20.64,20.69,20.76,0.89,0.90,0.90,443.87,447.44,449.32,180.42,181.21,181.77,444.72,449.79,452.73 04/06/2022 16.22.00,429.18,432.08,436.24,311.80,313.28,315.94,123.35,123.73,124.42,20.29,20.40,20.58,0.88,0.88,0.89,440.35,442.46,446.15,179.75,179.97,180.20,440.45,443.87,448.72 04/06/2022 16.23.00,428.93,430.27,431.70,308.69,309.72,311.06,122.28,122.79,123.35,20.29,20.32,20.36,0.88,0.88,0.88,438.94,439.33,440.17,178.39,178.81,179.30,441.78,442.98,444.45 04/06/2022 16.24.00,429.43,430.99,433.22,308.10,308.44,308.84,122.12,122.30,122.58,20.31,20.36,20.41,0.88,0.88,0.88,438.24,439.33,440.17,177.27,177.61,178.39,444.72,447.70,451.13 04/06/2022 16.25.00,431.20,433.13,434.73,307.95,308.39,308.98,121.82,122.10,122.28,20.37,20.45,20.50,0.88,0.89,0.89,440.17,441.82,443.16,177.49,177.94,178.62,450.86,454.91,457.00 04/06/2022 16.26.00,431.45,434.27,439.78,307.50,308.19,309.13,121.82,122.25,122.43,20.41,20.53,20.67,0.88,0.89,0.89,441.93,443.46,445.45,177.94,178.43,178.62,455.40,459.54,464.21 04/06/2022 16.27.00,428.42,430.90,432.71,304.39,305.06,306.62,121.21,121.46,121.97,20.36,20.43,20.53,0.88,0.88,0.89,439.30,440.23,441.41,177.04,177.53,177.94,455.93,457.22,460.21 04/06/2022 16.28.00,426.65,428.42,430.19,301.58,302.32,303.06,120.44,120.72,121.05,20.32,20.33,20.36,0.88,0.88,0.88,436.83,437.57,438.59,176.59,177.19,177.72,454.87,456.33,458.34 04/06/2022 16.29.00,422.62,425.43,426.91,297.58,299.24,301.14,119.22,119.73,120.14,20.06,20.15,20.28,0.87,0.87,0.88,432.62,434.78,437.01,175.69,176.37,177.04,452.73,454.69,457.53 04/06/2022 16.30.00,422.87,425.01,426.91,295.81,296.69,297.43,118.76,119.09,119.37,20.06,20.12,20.19,0.87,0.87,0.87,432.44,433.44,434.55,175.46,175.65,175.69,453.80,456.73,460.21 04/06/2022 16.31.00,419.08,420.18,421.35,290.92,291.86,293.29,117.69,117.87,118.15,19.73,19.83,19.95,0.85,0.86,0.86,426.81,428.60,431.21,173.89,174.90,175.92,447.66,450.37,453.26 04/06/2022 16.32.00,418.33,420.09,421.61,291.51,291.73,292.10,118.00,118.12,118.15,19.77,19.83,19.90,0.85,0.86,0.86,428.22,428.66,429.45,174.11,174.79,175.24,452.46,455.18,458.34 04/06/2022 16.33.00,414.04,419.38,421.86,287.37,289.76,291.07,117.23,117.74,118.15,19.50,19.72,19.86,0.84,0.85,0.86,424.53,427.34,428.75,173.66,174.11,174.34,449.53,455.67,459.40 04/06/2022 16.34.00,414.54,416.52,419.08,285.59,286.26,286.77,116.62,116.82,117.08,19.56,19.60,19.67,0.84,0.85,0.85,422.77,423.50,424.35,172.76,173.55,174.11,449.79,452.95,455.13 04/06/2022 16.35.00,402.43,406.68,412.52,277.89,280.97,285.15,114.63,115.63,116.92,19.02,19.22,19.53,0.82,0.83,0.84,412.75,416.97,422.95,172.99,173.06,173.21,435.64,442.98,453.80 04/06/2022 16.36.00,408.23,410.00,411.01,279.37,280.11,280.70,114.78,115.35,115.70,19.13,19.26,19.33,0.83,0.83,0.83,415.39,416.85,417.67,172.76,173.02,173.44,444.72,447.12,448.46 04/06/2022 16.37.00,406.47,408.57,410.50,278.33,278.70,278.93,115.09,115.19,115.40,19.12,19.20,19.26,0.82,0.83,0.83,414.51,415.86,416.62,172.31,172.95,173.44,444.45,448.90,451.93 04/06/2022 16.38.00,402.68,405.67,408.74,273.89,276.21,278.04,114.02,114.61,115.24,19.00,19.11,19.22,0.82,0.82,0.83,411.17,413.95,416.27,170.96,171.67,172.09,444.72,448.64,452.20 04/06/2022 16.39.00,404.45,407.27,410.00,273.45,274.06,274.78,113.41,113.74,114.02,19.13,19.20,19.25,0.82,0.83,0.83,411.52,413.51,414.51,169.61,170.32,170.73,448.72,454.11,456.73 04/06/2022 16.40.00,402.68,405.04,406.47,269.30,270.96,272.71,112.34,112.69,112.95,18.98,19.09,19.18,0.82,0.82,0.83,409.41,411.52,413.45,168.71,169.04,169.61,450.33,453.49,455.40 04/06/2022 16.41.00,399.91,403.94,411.26,264.27,267.48,268.86,110.35,111.73,112.19,18.98,19.02,19.07,0.82,0.82,0.82,405.01,408.50,409.94,164.88,167.80,168.71,447.39,453.53,457.27 04/06/2022 16.42.00,400.66,403.52,405.20,266.19,267.18,267.97,111.42,111.73,111.88,19.00,19.02,19.05,0.82,0.82,0.82,408.00,408.73,409.23,166.68,167.43,168.03,456.73,458.34,458.87 04/06/2022 16.43.00,398.90,400.83,402.68,263.68,264.74,266.04,111.11,111.40,111.73,18.79,18.88,18.98,0.81,0.81,0.82,404.66,406.30,407.65,166.45,166.94,167.13,454.60,457.05,459.14 04/06/2022 16.44.00,396.88,398.14,400.91,260.27,262.05,263.08,110.50,110.96,111.42,18.56,18.70,18.77,0.80,0.80,0.81,401.32,403.43,404.49,166.90,167.17,167.58,451.66,454.95,456.73 04/06/2022 16.45.00,392.59,394.90,396.88,258.49,259.38,260.12,110.04,110.30,110.35,18.47,18.52,18.60,0.79,0.80,0.80,399.39,400.50,401.32,166.23,166.60,167.13,452.46,453.31,454.06 04/06/2022 16.46.00,390.82,392.25,393.34,254.94,256.32,257.75,109.28,109.76,110.20,18.33,18.39,18.45,0.79,0.79,0.79,396.57,397.89,399.21,165.78,166.00,166.23,450.33,452.24,453.26 04/06/2022 16.47.00,391.33,392.63,393.85,253.46,254.25,255.24,108.97,109.23,109.74,18.30,18.32,18.34,0.79,0.79,0.79,396.22,396.43,396.75,165.55,165.89,166.00,452.20,453.40,454.60 04/06/2022 16.48.00,389.56,390.57,391.33,250.64,251.66,252.87,107.75,108.36,108.67,18.17,18.22,18.27,0.78,0.78,0.79,393.41,394.55,395.52,165.10,165.55,165.78,452.73,453.53,454.33 04/06/2022 16.49.00,386.03,387.79,391.83,247.68,249.24,250.35,107.60,107.90,108.21,18.03,18.10,18.15,0.77,0.78,0.78,389.89,391.92,393.41,163.30,164.05,164.88,453.00,453.71,454.60 04/06/2022 16.50.00,384.01,385.48,386.28,244.87,245.46,246.80,106.38,106.63,106.99,17.85,17.94,18.01,0.77,0.77,0.77,387.26,388.25,389.54,162.85,163.15,163.30,450.59,451.62,452.73 04/06/2022 16.51.00,381.23,383.54,389.31,238.21,241.61,242.95,104.08,105.71,106.38,17.70,17.78,17.91,0.76,0.76,0.77,383.04,384.15,384.80,159.02,161.35,162.17,446.86,449.21,450.59 04/06/2022 16.52.00,377.95,379.17,380.98,238.65,240.28,241.61,105.76,106.15,106.53,17.53,17.60,17.66,0.75,0.75,0.76,380.40,381.89,383.21,160.37,161.27,161.72,447.39,448.72,449.26 04/06/2022 16.53.00,374.67,376.56,378.71,234.36,236.21,237.91,104.23,104.77,105.30,17.34,17.42,17.50,0.74,0.75,0.75,376.18,378.00,379.70,159.47,159.92,160.59,446.05,446.99,447.66 04/06/2022 16.54.00,367.35,370.51,373.16,230.66,232.28,233.62,103.32,103.73,103.93,17.04,17.19,17.30,0.73,0.74,0.74,370.73,373.54,375.30,158.57,159.09,159.47,437.78,442.81,445.52 04/06/2022 16.55.00,365.84,367.31,369.62,227.99,228.66,229.77,102.71,102.81,103.01,16.92,16.96,17.02,0.72,0.73,0.73,368.27,369.15,370.03,158.57,158.75,159.02,435.91,437.24,438.05 04/06/2022 16.56.00,362.31,364.11,366.60,224.14,225.67,226.95,102.09,102.35,102.71,16.66,16.75,16.83,0.71,0.72,0.72,363.00,365.19,367.04,157.89,158.49,158.79,430.57,432.88,434.57 04/06/2022 16.57.00,357.26,359.15,360.54,220.44,221.87,223.10,100.72,101.33,101.79,16.53,16.58,16.64,0.71,0.71,0.71,359.66,361.06,362.64,157.44,157.74,157.89,427.90,428.92,430.04 04/06/2022 16.58.00,357.26,358.18,360.29,217.03,218.83,220.44,99.95,100.57,101.02,16.37,16.43,16.50,0.70,0.70,0.71,356.32,357.87,359.48,156.54,157.06,157.67,425.50,426.57,428.17 04/06/2022 16.59.00,352.97,354.69,356.50,214.96,215.97,217.03,99.34,99.78,100.26,16.25,16.30,16.36,0.69,0.70,0.70,354.03,354.94,355.96,156.09,156.43,156.76,424.43,425.27,426.57 04/06/2022 17.00.00,351.71,353.22,356.00,212.59,213.97,214.96,99.04,99.44,99.80,16.10,16.18,16.25,0.69,0.69,0.69,351.39,352.68,353.68,155.64,156.16,156.54,422.56,424.03,425.76 04/06/2022 17.01.00,339.85,347.84,350.19,209.19,210.15,210.96,98.12,98.32,98.73,15.98,16.06,16.18,0.68,0.68,0.69,344.54,348.32,349.81,152.03,154.66,155.64,418.56,421.09,422.29 04/06/2022 17.02.00,345.15,346.74,348.43,206.67,208.00,209.04,97.51,97.74,97.97,15.82,15.89,15.96,0.67,0.68,0.68,344.18,346.03,347.70,154.06,154.85,155.19,418.02,419.13,420.42 04/06/2022 17.03.00,342.62,343.80,345.15,204.00,204.94,206.22,96.59,96.90,97.05,15.63,15.71,15.79,0.66,0.67,0.67,341.02,342.43,344.18,153.61,153.98,154.28,414.82,415.93,417.22 04/06/2022 17.04.00,339.59,340.98,342.37,201.34,202.40,203.56,96.13,96.59,96.90,15.44,15.52,15.60,0.66,0.66,0.66,337.68,339.06,340.67,152.93,153.50,153.83,412.68,413.62,414.55 04/06/2022 17.05.00,335.05,337.95,340.35,198.97,199.91,200.75,95.98,96.16,96.28,15.26,15.33,15.41,0.65,0.65,0.65,335.22,336.39,337.86,152.71,153.31,153.83,411.08,411.35,411.88 04/06/2022 17.06.00,333.29,334.46,335.56,196.16,197.31,198.67,95.21,95.72,96.13,15.07,15.15,15.23,0.64,0.64,0.65,331.17,332.76,334.51,151.81,152.37,152.71,408.14,409.03,409.75 04/06/2022 17.07.00,328.49,330.47,331.52,192.45,193.76,195.27,94.30,94.78,95.21,14.87,14.95,15.03,0.63,0.63,0.64,326.96,328.51,330.30,150.00,150.57,151.13,405.21,406.50,407.61 04/06/2022 17.08.00,324.96,326.98,328.49,189.49,190.60,191.86,93.53,93.97,94.45,14.69,14.76,14.82,0.62,0.62,0.63,323.09,324.79,326.43,149.10,149.37,150.00,403.07,404.09,404.94 04/06/2022 17.09.00,321.68,323.49,325.72,185.64,186.93,188.75,92.46,92.77,93.38,14.49,14.57,14.65,0.61,0.62,0.62,318.87,320.51,322.38,147.07,147.64,148.43,399.60,400.94,402.54 04/06/2022 17.10.00,317.64,318.99,320.16,182.09,183.49,185.20,91.54,91.88,92.46,14.29,14.37,14.45,0.60,0.61,0.61,313.95,315.88,317.81,145.50,146.02,146.85,395.60,397.42,399.07 04/06/2022 17.11.00,313.10,314.99,316.38,178.68,179.67,180.90,90.32,90.83,91.24,14.09,14.18,14.28,0.59,0.60,0.60,309.37,310.69,312.36,141.22,143.77,144.60,392.12,393.19,394.79 04/06/2022 17.12.00,309.31,311.29,312.59,174.98,176.58,177.79,89.71,90.04,90.47,13.89,13.97,14.06,0.59,0.59,0.59,304.98,306.85,308.50,142.12,143.09,144.15,388.39,389.63,391.32 04/06/2022 17.13.00,305.28,307.97,309.82,171.13,172.69,174.24,88.18,88.69,89.10,13.69,13.76,13.85,0.58,0.58,0.58,299.53,301.70,303.92,140.09,140.84,141.67,383.31,385.23,387.85 04/06/2022 17.14.00,300.48,302.16,305.02,167.58,169.03,170.54,87.42,87.80,88.03,13.50,13.58,13.65,0.57,0.57,0.57,295.66,297.30,299.00,138.51,139.41,140.09,381.18,382.38,383.31 04/06/2022 17.15.00,296.70,298.34,300.73,163.73,165.28,166.99,86.04,86.52,87.26,13.31,13.39,13.47,0.56,0.56,0.57,290.74,292.67,294.61,136.26,137.05,138.06,378.78,379.89,380.64 04/06/2022 17.16.00,291.65,294.59,296.70,160.91,162.12,162.84,85.28,85.71,86.04,13.13,13.20,13.28,0.55,0.55,0.56,287.40,288.89,290.21,135.58,136.07,136.49,376.11,376.91,377.97 04/06/2022 17.17.00,290.13,292.49,294.93,157.36,158.99,160.03,84.51,84.97,85.28,12.97,13.03,13.10,0.54,0.55,0.55,284.06,285.58,287.22,134.23,134.79,135.36,374.50,375.57,376.37 04/06/2022 17.18.00,285.34,287.48,290.89,154.99,155.95,157.21,83.44,83.93,84.21,12.78,12.85,12.93,0.53,0.54,0.54,280.01,281.77,283.18,133.11,133.63,134.01,370.50,372.19,373.97 04/06/2022 17.19.00,283.32,285.00,287.36,152.47,153.34,154.55,82.83,83.11,83.44,12.60,12.67,12.74,0.53,0.53,0.53,276.85,278.02,280.01,132.43,132.84,133.11,367.03,368.32,369.97 04/06/2022 17.20.00,280.54,282.27,283.83,148.92,150.52,151.73,82.06,82.55,82.98,12.43,12.50,12.57,0.52,0.52,0.53,272.46,274.39,275.80,131.30,131.79,132.65,363.83,365.47,367.30 04/06/2022 17.21.00,276.76,278.23,280.29,146.26,146.85,147.59,79.01,80.77,81.61,12.24,12.33,12.42,0.51,0.51,0.52,269.29,270.58,271.58,127.02,129.99,131.53,360.09,361.73,362.49 04/06/2022 17.22.00,271.97,273.82,275.75,143.44,144.50,145.81,80.54,80.84,81.15,12.07,12.15,12.22,0.50,0.51,0.51,265.42,267.03,268.94,129.27,129.91,130.40,356.08,357.95,359.82 04/06/2022 17.23.00,269.44,270.62,273.23,140.18,141.47,142.85,79.16,79.64,80.08,11.91,11.98,12.05,0.49,0.50,0.50,261.03,262.61,264.37,127.70,128.22,128.82,352.61,354.17,355.82 04/06/2022 17.24.00,266.67,267.72,268.94,137.52,138.88,139.89,78.55,78.91,79.31,11.75,11.82,11.89,0.49,0.49,0.49,257.86,259.24,260.68,127.25,127.40,127.92,350.48,351.63,352.61 04/06/2022 17.25.00,261.37,263.76,265.91,134.26,135.79,137.07,77.48,78.06,78.55,11.58,11.65,11.73,0.48,0.48,0.49,254.17,255.40,256.98,125.44,126.05,126.80,346.74,348.30,349.41 04/06/2022 17.26.00,259.60,260.11,260.61,131.60,132.76,133.82,76.56,76.92,77.33,11.40,11.47,11.54,0.47,0.47,0.48,250.48,251.65,252.76,124.09,124.88,125.44,343.80,344.74,345.94 04/06/2022 17.27.00,255.31,258.04,259.60,128.93,130.26,131.15,75.95,76.25,76.56,11.24,11.30,11.37,0.46,0.47,0.47,246.96,248.28,249.60,123.42,123.90,124.32,340.33,341.44,343.27 04/06/2022 17.28.00,252.03,253.75,254.81,126.41,127.52,128.63,75.03,75.39,75.80,11.07,11.14,11.20,0.46,0.46,0.46,243.27,244.79,246.26,122.06,122.82,123.42,335.52,337.62,339.80 04/06/2022 17.29.00,247.24,249.93,252.79,124.04,124.96,126.12,74.11,74.55,75.03,10.90,10.97,11.05,0.45,0.45,0.46,239.23,241.02,242.92,121.16,121.88,122.29,329.38,332.37,334.46 04/06/2022 17.30.00,242.95,245.72,249.76,121.82,122.61,123.60,73.66,73.73,73.96,10.74,10.81,10.88,0.44,0.44,0.45,234.66,236.44,238.17,120.49,120.79,121.39,323.51,325.65,328.85 04/06/2022 17.31.00,240.42,241.68,243.70,118.57,119.31,120.34,71.82,72.33,72.89,10.58,10.66,10.79,0.43,0.44,0.44,230.44,231.73,233.07,116.43,118.72,119.36,318.97,320.26,321.91 04/06/2022 17.32.00,235.63,237.48,238.91,115.46,116.64,117.97,70.90,71.49,72.13,10.42,10.49,10.56,0.43,0.43,0.43,226.75,228.24,230.26,118.23,118.27,118.46,311.76,314.75,317.90 04/06/2022 17.33.00,229.82,231.42,233.61,113.24,114.20,115.31,70.29,70.62,70.90,10.25,10.32,10.39,0.42,0.42,0.43,222.17,223.90,225.51,117.33,117.82,118.23,305.36,307.14,310.16 04/06/2022 17.34.00,229.07,231.34,233.36,110.72,111.90,112.94,69.53,69.94,70.29,10.12,10.18,10.24,0.41,0.42,0.42,219.71,221.00,222.00,116.21,116.69,117.33,304.29,305.27,306.16 04/06/2022 17.35.00,224.78,227.17,228.56,108.35,109.11,110.42,68.15,68.58,69.22,9.98,10.04,10.10,0.41,0.41,0.41,216.37,217.75,219.01,115.53,115.79,115.98,300.82,302.33,303.75 04/06/2022 17.36.00,223.26,224.99,226.79,105.98,106.77,107.76,67.69,67.95,68.30,9.84,9.89,9.95,0.40,0.40,0.41,213.56,214.70,216.20,113.95,114.44,114.85,298.41,299.17,300.55 04/06/2022 17.37.00,220.23,222.46,224.52,103.61,104.57,105.68,66.78,67.00,67.54,9.69,9.75,9.82,0.39,0.40,0.40,211.10,212.18,213.21,113.73,113.95,114.18,294.41,296.72,298.15 04/06/2022 17.38.00,218.97,219.52,219.98,101.83,102.55,103.17,66.16,66.34,66.62,9.54,9.60,9.67,0.39,0.39,0.39,207.76,209.11,210.57,112.60,113.20,113.50,290.94,292.54,294.68 04/06/2022 17.39.00,214.94,216.62,217.71,99.32,100.25,101.09,65.25,65.60,66.32,9.40,9.46,9.52,0.38,0.38,0.39,204.77,205.94,207.06,112.15,112.38,112.83,286.40,288.45,290.14 04/06/2022 17.40.00,211.40,213.97,215.94,97.69,98.33,98.72,64.63,65.07,65.40,9.28,9.33,9.38,0.38,0.38,0.38,202.13,203.30,204.59,111.25,111.66,112.15,284.27,285.24,286.40 04/06/2022 17.41.00,209.64,210.77,211.15,95.32,96.23,97.24,63.41,63.95,64.18,9.14,9.20,9.26,0.37,0.37,0.38,200.20,200.46,200.73,108.09,110.24,111.02,281.33,282.17,282.93 04/06/2022 17.42.00,207.87,208.84,210.64,93.69,94.46,95.17,63.41,63.59,63.87,9.02,9.08,9.13,0.36,0.37,0.37,197.91,198.88,200.02,109.90,110.35,110.80,279.99,281.02,282.13 04/06/2022 17.43.00,204.84,206.69,209.13,92.21,92.85,93.39,62.95,63.18,63.41,8.89,8.94,8.99,0.36,0.36,0.36,195.28,196.51,197.74,109.22,109.86,110.12,277.32,278.35,279.73 04/06/2022 17.44.00,202.07,203.79,204.84,90.28,91.10,91.77,61.88,62.39,62.80,8.76,8.81,8.87,0.35,0.36,0.36,192.99,193.96,194.92,108.77,108.88,109.00,274.12,275.45,276.79 04/06/2022 17.45.00,200.80,202.44,204.08,89.40,89.82,90.28,61.58,61.73,61.88,8.62,8.68,8.74,0.35,0.35,0.35,190.53,191.55,192.64,107.64,108.32,108.77,270.38,271.54,272.79 04/06/2022 17.46.00,198.78,199.58,200.30,88.21,88.73,89.25,60.51,60.94,61.42,8.50,8.55,8.60,0.34,0.34,0.35,187.89,188.83,189.83,106.97,107.53,108.09,267.18,268.47,269.85 04/06/2022 17.47.00,195.25,196.56,197.27,87.32,87.74,88.36,59.90,60.23,60.51,8.36,8.42,8.48,0.34,0.34,0.34,184.90,186.10,187.19,106.07,106.59,107.19,263.71,265.09,266.38 04/06/2022 17.48.00,190.96,193.53,194.75,86.29,86.73,87.03,59.13,59.51,59.74,8.22,8.28,8.34,0.33,0.33,0.34,181.74,183.03,184.02,105.17,105.58,105.84,259.70,261.48,263.17 04/06/2022 17.49.00,187.93,189.07,190.20,85.69,85.92,86.14,58.52,58.75,58.98,8.09,8.14,8.20,0.32,0.33,0.33,178.93,180.07,181.39,104.26,104.64,105.17,254.10,256.45,259.17 04/06/2022 17.50.00,184.40,186.50,189.20,84.36,84.83,85.25,57.60,57.98,58.37,7.94,8.00,8.06,0.32,0.32,0.32,175.59,176.90,178.05,103.36,103.81,104.04,249.82,251.52,253.56 04/06/2022 17.51.00,182.13,183.64,185.16,82.44,83.42,84.07,56.38,56.86,57.30,7.80,7.86,7.92,0.31,0.32,0.32,172.60,173.62,174.53,100.43,102.01,102.69,245.29,246.53,247.69 04/06/2022 17.52.00,179.10,180.24,182.13,82.58,83.08,83.62,56.07,56.40,56.68,7.66,7.72,7.78,0.31,0.31,0.31,169.43,170.90,172.42,100.43,101.41,102.24,241.55,243.06,244.48 04/06/2022 17.53.00,176.58,178.34,179.61,81.84,82.09,82.44,55.77,55.97,56.07,7.52,7.58,7.63,0.30,0.30,0.31,167.32,168.38,169.61,99.76,100.43,101.11,239.95,240.48,241.01 04/06/2022 17.54.00,173.80,174.94,176.83,80.81,81.18,81.55,54.85,55.44,55.77,7.40,7.45,7.50,0.30,0.30,0.30,165.21,166.06,166.97,98.86,99.38,99.53,219.12,235.27,239.41 04/06/2022 17.55.00,168.76,171.83,174.56,79.77,80.24,80.81,54.39,54.72,55.16,7.26,7.31,7.37,0.29,0.29,0.29,162.93,163.66,164.69,97.96,98.48,99.31,234.07,234.96,236.21 04/06/2022 17.56.00,166.99,169.05,171.03,78.59,79.03,79.77,53.63,53.96,54.24,7.13,7.18,7.23,0.28,0.29,0.29,159.59,160.70,161.70,96.60,97.09,97.50,230.87,232.07,233.54 04/06/2022 17.57.00,164.47,166.11,167.75,77.55,77.87,78.29,53.02,53.24,53.63,6.99,7.04,7.10,0.28,0.28,0.28,156.95,158.06,159.06,95.25,96.08,96.38,227.66,228.96,230.34 04/06/2022 17.58.00,162.95,164.17,165.48,76.07,76.64,77.11,52.25,52.53,52.86,6.86,6.91,6.96,0.27,0.28,0.28,153.79,154.96,156.25,94.12,94.80,95.48,223.93,225.40,227.40 04/06/2022 17.59.00,158.41,161.02,162.45,75.03,75.48,76.22,51.49,51.72,52.10,6.73,6.78,6.84,0.27,0.27,0.27,150.97,152.12,153.26,93.00,93.45,93.90,219.12,221.17,222.86 04/06/2022 18.00.00,156.39,157.86,159.17,74.44,74.69,74.89,50.87,51.05,51.33,6.60,6.65,6.70,0.26,0.26,0.27,148.16,149.27,150.45,92.10,92.59,93.00,215.92,217.34,218.86 04/06/2022 18.01.00,152.35,154.25,155.89,68.52,72.57,73.85,48.43,49.93,50.57,6.46,6.52,6.62,0.26,0.26,0.26,144.12,145.70,146.93,87.37,90.75,91.65,210.04,212.09,213.78 04/06/2022 18.02.00,149.32,151.22,153.11,71.92,72.49,72.96,49.19,49.73,50.26,6.32,6.38,6.43,0.25,0.25,0.26,141.83,143.24,144.82,89.62,90.44,91.42,205.77,208.00,210.31 04/06/2022 18.03.00,144.28,147.85,150.33,70.74,71.31,71.78,48.43,48.86,49.19,6.19,6.24,6.30,0.25,0.25,0.25,138.67,139.81,140.95,88.49,89.09,89.62,200.43,202.39,204.97 04/06/2022 18.04.00,143.02,144.36,145.79,69.70,70.20,70.59,47.51,48.10,48.58,6.06,6.10,6.16,0.24,0.24,0.25,135.68,136.91,138.14,87.37,88.12,88.72,196.16,197.85,199.63 04/06/2022 18.05.00,138.47,141.17,144.28,68.22,68.91,69.41,47.05,47.43,47.82,5.92,5.98,6.04,0.24,0.24,0.24,132.34,133.71,135.15,86.01,86.65,87.37,191.36,193.31,195.36 04/06/2022 18.06.00,135.45,137.72,139.48,67.04,67.61,68.22,46.13,46.52,46.75,5.78,5.84,5.89,0.23,0.23,0.23,129.52,130.73,131.99,84.89,85.53,86.01,187.08,188.60,190.55 04/06/2022 18.07.00,133.68,135.07,136.71,65.85,66.45,67.04,45.52,45.70,45.98,5.66,5.71,5.77,0.23,0.23,0.23,126.54,127.68,129.00,83.31,84.10,84.89,183.08,184.90,186.28 04/06/2022 18.08.00,129.64,132.08,134.44,64.96,65.46,65.85,44.76,44.99,45.22,5.55,5.59,5.64,0.22,0.22,0.22,123.37,124.75,126.36,81.96,82.71,83.76,179.61,181.12,182.55 04/06/2022 18.09.00,127.12,128.84,130.65,63.78,64.37,64.82,44.15,44.38,44.61,5.41,5.46,5.52,0.22,0.22,0.22,120.91,121.85,122.67,80.83,81.39,81.73,175.87,177.38,178.54 04/06/2022 18.10.00,124.85,126.02,127.87,62.89,63.39,63.93,43.54,43.82,44.15,5.30,5.35,5.41,0.21,0.21,0.21,118.27,119.39,120.21,79.70,80.42,81.28,172.13,173.96,175.60 04/06/2022 18.11.00,120.81,122.16,124.09,60.97,61.81,62.15,42.62,43.05,43.54,5.18,5.24,5.32,0.21,0.21,0.21,114.76,116.05,117.39,77.90,78.69,79.48,167.86,169.29,170.80 04/06/2022 18.12.00,119.04,120.26,121.06,60.23,60.77,61.41,41.85,42.16,42.47,5.05,5.11,5.16,0.20,0.20,0.20,112.12,113.67,114.93,76.78,77.53,78.35,164.12,165.41,167.06 04/06/2022 18.13.00,114.50,116.35,119.04,58.75,59.44,60.08,40.94,41.27,41.70,4.93,4.98,5.04,0.20,0.20,0.20,109.31,110.63,111.77,75.20,75.91,76.78,159.05,161.14,162.52 04/06/2022 18.14.00,112.99,114.16,115.26,57.71,58.18,58.45,40.32,40.53,40.78,4.83,4.87,4.93,0.19,0.19,0.19,106.49,107.64,108.95,74.30,74.67,75.42,155.05,156.56,157.98 04/06/2022 18.15.00,108.95,111.30,112.99,56.67,57.14,57.71,39.41,39.82,40.32,4.72,4.76,4.80,0.19,0.19,0.19,103.68,104.88,106.14,72.94,73.43,74.07,150.24,152.07,153.98 04/06/2022 18.16.00,104.15,107.86,109.96,55.64,56.11,56.52,38.64,39.00,39.41,4.60,4.64,4.68,0.18,0.18,0.19,101.22,102.16,103.33,71.82,72.23,72.72,145.44,147.35,149.71 04/06/2022 18.17.00,103.65,105.67,106.93,54.30,54.85,55.34,37.73,38.16,38.64,4.48,4.53,4.58,0.18,0.18,0.18,98.05,99.26,100.34,70.02,70.62,71.37,140.36,142.59,144.63 04/06/2022 18.18.00,100.12,101.25,103.15,53.42,53.88,54.30,36.66,37.29,37.73,4.37,4.42,4.47,0.17,0.17,0.18,95.42,96.50,97.53,68.66,69.23,69.57,135.56,137.25,139.29 04/06/2022 18.19.00,97.09,98.85,101.88,52.08,52.55,53.12,36.04,36.37,36.81,4.28,4.31,4.35,0.17,0.17,0.17,92.43,93.81,95.07,67.54,68.18,68.89,130.48,132.44,134.76 04/06/2022 18.20.00,95.57,96.79,97.59,51.19,51.64,52.08,35.28,35.48,35.89,4.16,4.20,4.24,0.16,0.17,0.17,89.97,91.05,92.43,66.41,66.90,67.54,125.14,127.15,128.88 04/06/2022 18.21.00,92.80,93.89,95.32,50.01,50.40,50.90,32.22,34.16,34.82,4.06,4.11,4.19,0.16,0.16,0.16,86.98,88.12,88.74,64.61,65.36,65.96,120.07,122.25,124.34 04/06/2022 18.22.00,89.52,91.03,93.56,48.68,49.24,49.71,33.44,33.80,34.06,3.95,4.00,4.05,0.15,0.16,0.16,84.52,85.69,86.80,63.26,64.01,64.61,116.07,117.49,119.27 04/06/2022 18.23.00,86.74,87.96,90.78,47.64,48.06,48.53,32.53,32.88,33.29,3.86,3.89,3.93,0.15,0.15,0.15,82.06,82.96,83.99,62.36,62.77,63.26,110.46,112.51,114.20 04/06/2022 18.24.00,82.96,84.56,86.49,46.46,47.02,47.49,31.92,32.22,32.53,3.75,3.80,3.84,0.15,0.15,0.15,79.60,80.59,81.53,61.00,61.72,62.36,106.72,108.24,109.93 04/06/2022 18.25.00,80.69,81.99,83.71,45.12,45.62,46.16,30.85,31.28,31.61,3.66,3.70,3.74,0.14,0.14,0.15,77.13,78.10,79.07,59.88,60.33,61.00,102.99,104.41,105.92 04/06/2022 18.26.00,77.91,80.35,82.45,44.09,44.48,45.12,30.23,30.36,30.85,3.56,3.60,3.65,0.14,0.14,0.14,74.85,75.87,76.78,58.30,58.71,59.20,100.32,101.61,102.72 04/06/2022 18.27.00,75.64,78.04,81.19,42.75,43.32,43.79,29.32,29.70,30.08,3.47,3.50,3.54,0.13,0.14,0.14,72.21,73.38,74.32,56.50,57.21,57.85,97.11,98.31,100.32 04/06/2022 18.28.00,74.88,75.89,78.41,41.57,42.11,42.61,28.40,28.76,29.01,3.37,3.41,3.45,0.13,0.13,0.13,70.28,71.10,72.39,55.37,55.97,56.72,92.31,94.49,96.04 04/06/2022 18.29.00,71.60,73.03,74.13,40.68,41.13,41.42,27.63,28.02,28.25,3.27,3.31,3.35,0.13,0.13,0.13,67.99,68.72,69.40,54.02,54.66,55.37,88.30,90.35,92.04 04/06/2022 18.30.00,69.58,71.14,73.62,39.79,40.19,40.53,27.18,27.35,27.48,3.17,3.21,3.25,0.12,0.12,0.13,65.71,66.44,67.46,52.67,53.38,54.02,85.63,86.48,87.77 04/06/2022 18.31.00,66.05,67.40,68.83,34.61,38.24,39.35,23.66,26.33,27.18,3.08,3.12,3.20,0.12,0.12,0.12,63.24,64.01,65.18,51.09,51.92,52.67,80.83,81.76,83.23 04/06/2022 18.32.00,63.02,65.12,66.30,37.72,38.09,38.46,25.80,26.03,26.41,2.98,3.02,3.07,0.11,0.12,0.12,60.78,62.01,62.89,50.19,50.79,51.31,75.49,77.89,80.03 04/06/2022 18.33.00,59.24,60.54,61.76,36.39,36.91,37.28,25.04,25.42,25.95,2.89,2.93,2.97,0.11,0.11,0.11,58.67,59.64,60.61,48.84,49.29,49.74,71.21,73.22,74.95 04/06/2022 18.34.00,56.21,57.72,60.50,35.20,35.82,36.39,24.58,24.76,24.88,2.80,2.84,2.88,0.11,0.11,0.11,56.39,57.44,58.50,47.71,48.08,48.61,66.94,68.72,70.68 04/06/2022 18.35.00,51.92,55.07,56.71,34.46,34.83,35.20,23.66,24.09,24.27,2.71,2.75,2.78,0.10,0.10,0.11,54.63,55.33,56.21,46.36,46.66,47.03,63.47,64.85,66.41 04/06/2022 18.36.00,49.90,51.62,52.42,33.28,33.72,34.31,22.89,23.33,23.66,2.63,2.66,2.70,0.10,0.10,0.10,52.17,53.25,54.28,44.78,45.34,45.91,59.47,61.16,63.21 04/06/2022 18.37.00,47.63,48.93,50.91,32.24,32.71,33.28,22.28,22.51,22.89,2.54,2.58,2.61,0.10,0.10,0.10,50.06,50.97,51.99,43.43,43.95,44.33,55.46,57.11,58.67 04/06/2022 18.38.00,46.87,48.18,50.40,31.06,31.53,32.09,21.37,21.80,22.13,2.47,2.50,2.53,0.09,0.09,0.10,48.13,48.95,49.71,42.30,42.60,43.20,51.46,53.15,54.66 04/06/2022 18.39.00,43.84,45.69,48.13,29.87,30.44,30.91,20.75,21.09,21.21,2.39,2.42,2.45,0.09,0.09,0.09,46.02,46.92,47.77,40.27,41.10,41.85,47.99,49.37,50.66 04/06/2022 18.40.00,42.08,43.72,44.85,28.98,29.40,29.87,19.99,20.35,20.60,2.31,2.34,2.37,0.09,0.09,0.09,44.08,44.96,45.66,39.37,39.90,40.50,44.25,45.72,47.19 04/06/2022 18.41.00,40.06,42.75,44.35,28.24,28.47,28.84,19.07,19.56,19.84,2.23,2.27,2.31,0.08,0.09,0.09,40.74,42.65,43.55,36.89,38.10,38.70,41.58,42.16,43.45 04/06/2022 18.42.00,39.81,41.49,42.83,27.21,27.53,27.80,18.61,19.05,19.53,2.16,2.19,2.22,0.08,0.08,0.08,40.92,41.45,42.32,37.12,37.46,37.80,38.38,39.62,41.31 04/06/2022 18.43.00,37.79,39.34,40.56,26.47,26.76,27.06,18.16,18.51,18.92,2.08,2.12,2.15,0.08,0.08,0.08,38.81,39.80,40.74,35.32,35.99,36.67,35.44,36.60,37.84 04/06/2022 18.44.00,36.27,38.04,39.81,25.43,25.78,26.17,17.54,17.80,18.00,2.01,2.04,2.07,0.07,0.08,0.08,37.05,37.93,38.46,34.19,34.79,35.32,32.24,33.44,34.64 04/06/2022 18.45.00,34.51,36.78,38.54,24.39,24.84,25.13,16.78,17.21,17.54,1.94,1.97,2.00,0.07,0.07,0.07,35.47,36.23,37.23,33.06,33.63,34.42,25.56,28.94,31.70 04/06/2022 18.46.00,34.25,35.22,37.28,23.36,23.75,24.25,16.01,16.52,16.78,1.87,1.90,1.93,0.07,0.07,0.07,33.36,34.30,35.47,31.49,32.43,33.06,17.55,21.11,24.23 04/06/2022 18.47.00,31.98,33.24,34.51,22.76,23.06,23.50,15.56,15.81,16.01,1.80,1.83,1.86,0.07,0.07,0.07,30.90,31.86,32.65,30.36,31.04,31.71,11.68,13.81,16.75 04/06/2022 18.48.00,31.23,32.07,33.50,21.73,22.15,22.62,15.10,15.30,15.56,1.74,1.76,1.79,0.06,0.07,0.07,29.31,30.05,30.55,29.46,29.87,30.36,5.80,7.54,9.54 04/06/2022 18.49.00,29.71,30.72,31.23,20.84,21.23,21.73,14.49,14.66,14.94,1.66,1.69,1.72,0.06,0.06,0.06,27.73,28.55,29.14,28.33,28.71,29.23,4.74,5.09,5.54 04/06/2022 18.50.00,27.69,28.87,30.22,19.95,20.25,20.69,13.72,13.98,14.18,1.60,1.63,1.65,0.06,0.06,0.06,26.33,27.09,27.56,26.98,27.36,27.88,2.87,3.54,4.20 04/06/2022 18.51.00,25.67,27.40,29.71,18.91,19.14,19.51,12.80,13.11,13.57,1.53,1.56,1.61,0.06,0.06,0.06,25.10,25.71,26.33,24.73,25.82,26.53,2.33,2.65,2.87 04/06/2022 18.52.00,24.92,26.56,28.95,17.73,18.32,18.77,12.50,12.75,13.11,1.47,1.49,1.52,0.05,0.05,0.06,23.86,24.54,25.10,24.73,25.06,25.85,2.60,3.13,3.67 04/06/2022 18.53.00,25.17,26.56,27.44,16.99,17.43,17.88,11.89,12.14,12.50,1.41,1.43,1.46,0.05,0.05,0.05,22.81,23.28,23.86,23.15,23.90,24.50,2.33,2.82,3.40 04/06/2022 18.54.00,22.14,24.45,26.18,16.25,16.50,16.84,11.27,11.48,11.73,1.34,1.37,1.39,0.05,0.05,0.05,21.23,21.81,22.46,22.47,22.89,23.37,2.07,2.24,2.60 04/06/2022 18.55.00,20.88,22.48,23.91,15.51,15.78,16.10,10.66,10.89,11.43,1.28,1.31,1.33,0.05,0.05,0.05,20.17,20.61,21.23,20.90,21.57,22.25,1.53,1.93,2.33 04/06/2022 18.56.00,20.38,20.80,21.13,14.62,15.02,15.36,10.05,10.41,10.66,1.22,1.25,1.27,0.04,0.04,0.05,18.77,19.50,20.17,19.99,20.45,20.67,1.00,1.35,1.53 04/06/2022 18.57.00,19.62,20.75,21.89,13.73,14.25,14.77,9.59,9.92,10.20,1.16,1.19,1.21,0.04,0.04,0.04,17.71,18.30,18.59,18.87,19.47,19.77,0.73,1.31,1.80 04/06/2022 18.58.00,17.85,19.62,20.88,12.99,13.26,13.58,8.83,9.13,9.29,1.10,1.13,1.15,0.04,0.04,0.04,16.48,17.07,17.54,17.97,18.46,19.09,1.27,1.31,1.53 04/06/2022 18.59.00,17.09,18.57,20.38,12.10,12.45,12.84,8.22,8.60,9.13,1.05,1.07,1.09,0.04,0.04,0.04,15.25,15.89,16.66,16.16,16.99,17.29,0.73,0.91,1.27 04/06/2022 19.00.00,16.08,17.47,18.36,11.36,11.59,11.81,7.76,7.96,8.22,0.99,1.02,1.04,0.03,0.04,0.04,14.20,14.72,15.43,15.71,16.28,16.62,0.46,0.82,1.00 04/06/2022 19.01.00,12.30,14.78,17.09,9.29,10.57,11.07,6.84,7.43,7.61,0.94,0.97,1.01,0.03,0.03,0.03,12.61,13.35,13.67,13.46,14.40,15.04,0.00,0.79,1.27 04/06/2022 19.02.00,13.81,14.44,15.83,9.59,10.10,10.47,6.99,7.12,7.30,0.89,0.91,0.93,0.03,0.03,0.03,12.09,12.58,12.96,13.46,14.02,14.81,0.73,0.87,1.00 04/06/2022 19.03.00,12.30,13.06,13.81,9.29,9.46,9.88,6.69,6.71,6.84,0.83,0.86,0.88,0.03,0.03,0.03,11.03,11.53,11.91,12.56,13.31,14.14,0.46,0.73,1.00 04/06/2022 19.04.00,11.80,13.52,14.57,8.70,8.85,9.14,5.92,6.23,6.38,0.79,0.81,0.83,0.03,0.03,0.03,10.15,10.71,11.38,11.88,12.15,12.56,0.73,0.82,1.27 04/06/2022 19.05.00,10.28,12.38,14.07,8.11,8.23,8.40,5.46,5.82,6.08,0.74,0.76,0.78,0.03,0.03,0.03,9.27,9.77,10.15,10.98,11.36,11.88,0.46,0.82,1.00 04/06/2022 19.06.00,9.78,10.53,11.80,7.51,7.71,7.96,5.16,5.44,5.77,0.69,0.71,0.73,0.02,0.02,0.03,8.39,8.89,9.27,10.31,10.53,10.76,0.46,0.60,0.73 04/06/2022 19.07.00,9.27,9.99,10.79,7.07,7.22,7.37,4.70,4.98,5.31,0.65,0.67,0.68,0.02,0.02,0.02,7.69,8.13,8.39,9.18,9.71,10.31,0.00,0.65,1.00 04/06/2022 19.08.00,7.76,9.65,11.04,6.48,6.60,6.77,4.39,4.65,4.85,0.61,0.62,0.64,0.02,0.02,0.02,6.99,7.34,7.69,8.50,8.95,9.63,0.46,0.69,1.00 04/06/2022 19.09.00,7.51,9.27,10.53,5.88,6.16,6.48,4.24,4.27,4.39,0.56,0.58,0.60,0.02,0.02,0.02,6.11,6.69,6.99,7.60,8.13,8.50,0.46,0.73,1.00 04/06/2022 19.10.00,7.76,8.30,9.02,5.44,5.66,5.88,3.48,3.86,4.09,0.52,0.54,0.56,0.02,0.02,0.02,5.58,5.87,6.28,7.38,7.49,7.83,0.46,0.73,1.00 04/06/2022 19.11.00,5.99,7.67,8.77,2.63,4.33,5.14,3.32,3.45,3.63,0.49,0.51,0.55,0.02,0.02,0.02,5.05,5.26,5.40,4.45,6.29,6.93,0.00,0.35,0.73 04/06/2022 19.12.00,5.74,7.17,8.01,4.40,4.55,4.70,3.02,3.22,3.48,0.45,0.46,0.48,0.01,0.01,0.02,4.35,4.58,4.88,6.03,6.36,6.70,0.20,0.55,0.73 04/06/2022 19.13.00,4.98,6.29,8.51,3.81,4.13,4.40,2.56,2.76,3.02,0.41,0.43,0.44,0.01,0.01,0.01,3.65,3.91,4.17,5.57,5.76,6.03,0.20,0.51,0.73 04/06/2022 19.14.00,4.48,5.36,5.99,3.37,3.56,3.81,2.25,2.51,2.71,0.38,0.39,0.41,0.01,0.01,0.01,2.94,3.41,3.65,5.12,5.24,5.35,0.46,0.60,0.73 04/06/2022 19.15.00,3.97,5.49,7.00,2.92,3.00,3.22,1.95,2.18,2.41,0.35,0.36,0.37,0.01,0.01,0.01,2.59,2.80,3.29,4.67,4.86,5.12,0.20,0.38,0.46 04/06/2022 19.16.00,3.47,3.97,5.23,2.18,2.48,2.77,1.80,1.97,2.10,0.32,0.33,0.35,0.01,0.01,0.01,2.06,2.30,2.77,3.77,4.00,4.45,0.46,0.60,0.73 04/06/2022 19.17.00,2.21,3.59,4.73,2.03,2.16,2.33,1.49,1.62,1.80,0.29,0.30,0.32,0.01,0.01,0.01,1.71,1.89,2.06,3.32,3.66,4.00,0.00,0.57,1.00 04/06/2022 19.18.00,3.97,4.86,5.49,1.74,1.94,2.18,1.34,1.49,1.80,0.27,0.28,0.29,0.01,0.01,0.01,1.01,1.36,1.54,3.10,3.36,3.77,0.20,0.51,0.73 04/06/2022 19.19.00,3.97,4.60,5.49,1.44,1.62,1.74,1.03,1.18,1.49,0.24,0.25,0.26,0.01,0.01,0.01,0.83,1.04,1.36,2.42,2.72,2.87,0.20,0.51,0.73 04/06/2022 19.20.00,2.96,3.55,3.97,1.29,1.34,1.44,0.73,1.01,1.18,0.22,0.23,0.24,0.01,0.01,0.01,0.31,0.54,0.83,2.20,2.46,2.65,0.20,0.55,1.00 04/06/2022 19.21.00,0.44,1.74,3.22,0.00,0.91,1.44,0.00,0.71,1.03,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.15,0.31,0.62,1.63,1.97,0.00,0.40,1.00 04/06/2022 19.22.00,1.95,3.13,4.22,0.85,1.05,1.15,0.42,0.73,1.03,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.05,0.31,1.29,1.56,1.74,0.00,0.34,0.73 04/06/2022 19.23.00,0.00,1.21,1.95,0.41,0.70,1.00,0.27,0.50,0.73,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.26,1.74,0.20,0.46,0.73 04/06/2022 19.24.00,0.94,1.87,3.22,0.55,0.55,0.55,0.27,0.42,0.57,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.88,1.29,0.20,0.42,0.73 04/06/2022 19.25.00,0.00,1.30,2.96,0.26,0.50,0.70,0.27,0.37,0.42,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.20,0.51,0.73 04/06/2022 19.26.00,0.00,0.92,1.95,0.11,0.36,0.55,0.11,0.27,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.20,0.51,0.73 04/06/2022 19.27.00,0.00,0.84,2.46,0.11,0.21,0.41,0.00,0.17,0.27,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.84,0.20,0.46,0.73 04/06/2022 19.28.00,0.00,1.02,2.46,0.00,0.09,0.11,0.00,0.17,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.46,0.51,0.73 04/06/2022 19.29.00,0.00,0.46,0.94,0.00,0.00,0.00,0.00,0.02,0.11,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.00,0.34,0.46 04/06/2022 19.30.00,0.00,1.08,1.95,0.00,0.00,0.00,0.00,0.02,0.11,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.46,1.00 04/06/2022 19.31.00,0.00,1.38,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 04/06/2022 19.32.00,0.00,0.19,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 04/06/2022 19.33.00,0.00,0.36,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.43,0.73 04/06/2022 19.34.00,0.00,0.19,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 19.35.00,0.00,0.46,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/06/2022 19.36.00,0.00,0.56,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 04/06/2022 19.37.00,0.00,0.47,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 19.38.00,0.00,0.87,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 19.39.00,0.19,1.07,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 19.40.00,0.00,0.46,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.00 04/06/2022 19.41.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 04/06/2022 19.43.00,0.00,0.10,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 19.47.00,0.00,0.06,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/06/2022 19.50.00,0.00,0.18,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/06/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/06/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 19.56.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/06/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 04/06/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/06/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/06/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 20.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/06/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 04/06/2022 20.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 04/06/2022 20.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.46 04/06/2022 20.36.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.64,1.00 04/06/2022 20.37.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 04/06/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,1.00 04/06/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/06/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/06/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/06/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/06/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/06/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 04/06/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/06/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 21.28.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 21.29.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 21.30.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 21.31.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 21.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.34.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 21.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 21.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/06/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/06/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 21.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/06/2022 21.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.43.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 21.44.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 04/06/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/06/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/06/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/06/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/06/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/06/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/06/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 04/06/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 04/06/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/06/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 04/06/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/06/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 22.30.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/06/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/06/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 04/06/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/06/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/06/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 04/06/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/06/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/06/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 04/06/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/06/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/06/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/06/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/06/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/06/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/06/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/06/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/06/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/06/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/06/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 04/06/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/06/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/06/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/06/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/06/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/06/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/06/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/06/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/06/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/06/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/06/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/06/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/06/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/06/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 23.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/06/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/06/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/06/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/06/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/06/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/06/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/06/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/06/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/06/2022 0.02.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/06/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/06/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/06/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/06/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/06/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/06/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 05/06/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 05/06/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 0.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/06/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/06/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/06/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/06/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 05/06/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 05/06/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 1.01.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.06,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/06/2022 1.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 1.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/06/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/06/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 05/06/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/06/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/06/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/06/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 05/06/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/06/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/06/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/06/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/06/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/06/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/06/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/06/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/06/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/06/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 1.50.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 05/06/2022 1.51.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 1.52.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 1.53.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/06/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/06/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/06/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 2.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 2.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 2.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 2.11.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.04,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/06/2022 2.12.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 2.13.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.14.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/06/2022 2.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 05/06/2022 2.16.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 05/06/2022 2.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 2.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/06/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 2.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/06/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/06/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/06/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/06/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/06/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 05/06/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/06/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/06/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/06/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/06/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 05/06/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/06/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/06/2022 3.02.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/06/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/06/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/06/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 3.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/06/2022 3.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/06/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/06/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 3.27.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 3.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/06/2022 3.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 3.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/06/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/06/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/06/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 05/06/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/06/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/06/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 05/06/2022 3.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/06/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/06/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/06/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 3.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/06/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/06/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 05/06/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/06/2022 4.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/06/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/06/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/06/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/06/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/06/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 05/06/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 05/06/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/06/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/06/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/06/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/06/2022 4.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 4.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/06/2022 4.19.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.09,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/06/2022 4.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/06/2022 4.21.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.05,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 4.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.09,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/06/2022 4.23.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/06/2022 4.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.20,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 05/06/2022 4.25.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.27,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/06/2022 4.26.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.32,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 05/06/2022 4.27.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.29,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 05/06/2022 4.28.00,0.00,0.00,0.00,0.26,0.43,0.55,0.27,0.37,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46 05/06/2022 4.29.00,0.00,0.00,0.00,0.41,0.58,0.70,0.42,0.57,0.73,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.34,0.46 05/06/2022 4.30.00,0.00,0.00,0.00,0.55,0.73,1.00,0.42,0.67,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.43,0.62,0.20,0.46,0.73 05/06/2022 4.31.00,0.00,0.00,0.00,0.00,0.66,1.00,0.00,0.58,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.35,0.62,0.00,0.35,0.73 05/06/2022 4.32.00,0.00,0.00,0.00,1.00,1.15,1.29,0.73,0.90,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.13,0.25,0.31,0.39,0.58,0.84,0.00,0.18,0.46 05/06/2022 4.33.00,0.00,0.00,0.00,1.00,1.15,1.29,0.73,1.03,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.63,0.83,0.62,0.92,1.07,0.00,0.43,0.73 05/06/2022 4.34.00,0.00,0.00,0.00,1.15,1.42,1.74,1.03,1.11,1.34,0.18,0.19,0.19,0.00,0.00,0.01,0.83,0.83,0.83,0.62,1.18,1.52,0.20,0.51,0.73 05/06/2022 4.35.00,0.00,0.00,0.00,1.59,1.69,1.89,1.03,1.31,1.64,0.20,0.21,0.22,0.01,0.01,0.01,0.83,1.04,1.19,0.84,1.18,1.52,0.20,0.38,0.73 05/06/2022 4.36.00,0.00,0.00,0.00,1.44,1.84,2.03,1.34,1.46,1.64,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.42,1.71,1.07,1.48,1.74,0.20,0.51,0.73 05/06/2022 4.37.00,0.00,0.00,0.00,2.03,2.08,2.18,1.49,1.67,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.71,1.92,2.24,1.74,1.97,2.20,0.00,0.31,0.73 05/06/2022 4.38.00,0.00,0.00,0.00,2.18,2.38,2.63,1.64,1.77,1.95,0.27,0.28,0.29,0.01,0.01,0.01,1.89,2.15,2.42,1.97,2.16,2.42,0.20,0.38,0.46 05/06/2022 4.39.00,0.00,0.00,0.00,2.63,2.80,2.92,1.95,2.05,2.10,0.29,0.31,0.32,0.01,0.01,0.01,2.24,2.62,2.94,2.42,2.68,3.10,0.20,0.46,1.00 05/06/2022 4.40.00,0.00,0.00,0.00,2.77,3.02,3.22,2.10,2.33,2.41,0.32,0.33,0.35,0.01,0.01,0.01,2.94,3.12,3.47,2.87,3.02,3.32,0.00,0.34,0.73 05/06/2022 4.41.00,0.00,0.00,0.00,0.00,2.90,3.81,1.18,2.33,2.87,0.36,0.37,0.39,0.01,0.01,0.02,0.00,2.92,3.82,0.00,2.29,3.77,0.00,0.10,0.20 05/06/2022 4.42.00,0.00,0.00,0.00,3.96,4.03,4.26,2.71,2.92,3.17,0.38,0.40,0.41,0.01,0.01,0.01,4.00,4.20,4.53,3.55,4.00,4.45,0.20,0.64,0.73 05/06/2022 4.43.00,0.00,0.00,0.00,4.40,4.60,4.70,3.17,3.32,3.48,0.42,0.43,0.45,0.01,0.01,0.01,4.53,4.79,5.05,4.45,4.97,5.57,0.20,0.42,0.73 05/06/2022 4.44.00,0.00,0.00,0.00,4.85,5.05,5.29,3.32,3.66,3.94,0.46,0.47,0.49,0.01,0.02,0.02,5.23,5.52,5.93,5.35,5.61,5.80,0.00,0.57,0.73 05/06/2022 4.45.00,0.00,0.00,0.00,5.44,5.51,5.59,3.48,3.99,4.24,0.49,0.51,0.52,0.02,0.02,0.02,5.93,6.28,6.64,6.03,6.29,6.48,0.20,0.42,0.73 05/06/2022 4.46.00,0.00,0.00,0.00,5.88,6.08,6.33,4.24,4.42,4.55,0.53,0.55,0.56,0.02,0.02,0.02,6.46,6.87,7.34,6.70,6.81,6.93,0.20,0.55,1.00 05/06/2022 4.47.00,0.00,0.00,0.00,6.33,6.58,6.77,4.55,4.73,4.85,0.57,0.59,0.61,0.02,0.02,0.02,7.34,7.60,7.69,7.15,7.57,8.05,0.00,0.30,0.46 05/06/2022 4.48.00,0.00,0.00,0.00,6.92,7.14,7.37,5.01,5.21,5.62,0.62,0.63,0.65,0.02,0.02,0.02,8.04,8.45,8.92,7.83,8.43,8.73,0.00,0.31,0.46 05/06/2022 4.49.00,0.00,0.00,0.00,7.66,7.91,8.11,5.46,5.59,5.77,0.66,0.68,0.70,0.02,0.02,0.02,8.75,9.24,9.62,8.95,9.37,9.63,0.00,0.39,0.73 05/06/2022 4.50.00,0.00,0.00,0.00,8.11,8.48,8.70,5.77,5.90,6.08,0.71,0.73,0.75,0.02,0.03,0.03,9.45,10.15,10.50,9.86,10.19,10.53,0.20,0.51,0.73 05/06/2022 4.51.00,0.00,0.00,0.00,8.55,9.07,9.44,5.92,6.36,6.69,0.76,0.78,0.80,0.03,0.03,0.03,8.75,10.39,11.03,6.70,10.08,10.98,0.00,0.35,0.73 05/06/2022 4.52.00,0.00,0.00,0.00,9.44,9.83,10.18,6.84,6.92,7.15,0.81,0.83,0.85,0.03,0.03,0.03,11.21,11.82,12.44,11.43,11.66,12.11,0.20,0.64,1.00 05/06/2022 4.53.00,0.00,0.00,0.00,10.33,10.62,10.92,7.15,7.43,7.76,0.86,0.88,0.90,0.03,0.03,0.03,12.61,12.94,13.49,12.33,12.67,13.46,0.46,0.55,0.73 05/06/2022 4.54.00,0.00,0.00,0.00,11.21,11.46,11.81,7.91,8.11,8.37,0.91,0.93,0.95,0.03,0.03,0.03,13.49,13.84,14.20,13.46,13.61,13.91,0.20,0.51,1.00 05/06/2022 4.55.00,0.00,0.00,0.00,11.66,12.18,12.55,8.22,8.65,8.98,0.96,0.99,1.01,0.03,0.04,0.04,14.55,14.96,15.60,14.14,14.63,15.26,0.20,0.55,0.73 05/06/2022 4.56.00,0.00,0.00,0.00,12.84,13.21,13.58,8.98,9.29,9.75,1.02,1.04,1.07,0.04,0.04,0.04,15.60,16.16,16.66,15.26,15.86,16.39,0.00,0.44,1.00 05/06/2022 4.57.00,0.00,0.00,0.00,13.73,14.05,14.32,9.59,9.90,10.20,1.08,1.10,1.12,0.04,0.04,0.04,16.83,17.30,17.89,16.62,17.07,17.52,0.00,0.52,1.00 05/06/2022 4.58.00,0.00,0.00,0.00,14.47,14.84,15.36,10.20,10.41,10.66,1.14,1.16,1.19,0.04,0.04,0.04,18.06,18.44,18.94,17.29,18.00,18.42,0.46,0.60,0.73 05/06/2022 4.59.00,0.00,0.00,0.00,15.21,15.78,16.10,10.82,11.02,11.43,1.20,1.22,1.25,0.04,0.05,0.05,19.29,19.65,20.17,18.87,19.21,19.54,0.20,0.60,1.00 05/06/2022 5.00.00,0.00,0.00,0.00,16.25,16.62,17.14,11.43,11.71,12.04,1.25,1.28,1.31,0.05,0.05,0.05,20.00,20.64,21.23,19.77,20.33,20.67,0.20,0.69,1.00 05/06/2022 5.01.00,0.00,0.00,0.00,13.14,16.74,17.73,11.58,12.24,12.65,1.33,1.35,1.37,0.05,0.05,0.05,20.70,21.81,22.63,18.42,20.90,22.02,0.00,0.30,0.46 05/06/2022 5.02.00,0.00,0.00,0.00,17.88,18.47,19.06,12.50,12.85,13.11,1.38,1.41,1.43,0.05,0.05,0.05,22.63,23.07,23.51,22.02,22.47,22.70,0.46,0.73,1.00 05/06/2022 5.03.00,0.00,0.00,0.00,19.06,19.28,19.80,13.42,13.62,13.87,1.45,1.47,1.50,0.05,0.06,0.06,23.86,24.48,25.27,22.92,23.60,24.28,0.20,0.64,1.00 05/06/2022 5.04.00,0.00,0.00,0.00,19.65,20.22,20.69,13.87,14.18,14.33,1.51,1.54,1.57,0.06,0.06,0.06,25.45,25.92,26.50,24.95,25.25,25.63,0.46,0.69,1.00 05/06/2022 5.05.00,0.00,0.00,0.00,20.84,21.19,21.73,14.64,14.89,15.25,1.58,1.61,1.64,0.06,0.06,0.06,26.50,27.15,27.56,25.85,26.30,26.98,0.20,0.73,1.00 05/06/2022 5.06.00,0.00,0.16,0.94,21.73,22.17,22.62,15.25,15.61,16.01,1.65,1.68,1.70,0.06,0.06,0.07,27.73,28.49,28.96,27.21,27.58,28.11,0.00,0.52,1.00 05/06/2022 5.07.00,0.44,1.32,2.46,22.62,23.23,23.65,16.01,16.40,16.78,1.71,1.74,1.77,0.07,0.07,0.07,28.96,29.70,30.55,28.33,28.82,29.23,0.20,0.60,1.00 05/06/2022 5.08.00,1.20,2.00,2.71,23.80,24.39,24.84,16.63,17.08,17.39,1.79,1.82,1.84,0.07,0.07,0.07,30.37,30.96,31.60,29.68,29.98,30.36,0.20,0.51,0.73 05/06/2022 5.09.00,1.95,4.27,5.49,24.84,25.26,25.73,17.08,17.82,18.16,1.86,1.89,1.92,0.07,0.07,0.07,31.42,32.36,33.18,30.59,31.34,31.71,0.20,0.46,0.73 05/06/2022 5.10.00,2.46,3.55,4.48,25.73,26.37,27.06,18.31,18.61,18.92,1.93,1.96,1.99,0.07,0.08,0.08,33.18,33.71,34.24,32.39,32.76,33.29,0.20,0.73,1.00 05/06/2022 5.11.00,1.95,4.65,6.24,24.99,26.76,27.80,17.54,19.05,19.68,2.03,2.04,2.07,0.08,0.08,0.08,33.89,34.94,35.64,30.81,33.40,34.42,0.00,0.67,1.27 05/06/2022 5.12.00,6.75,8.30,9.78,28.24,28.49,28.98,19.68,20.04,20.45,2.08,2.11,2.14,0.08,0.08,0.08,36.17,36.64,37.05,34.87,35.58,36.22,0.73,1.00,1.27 05/06/2022 5.13.00,8.26,10.03,11.54,28.84,29.43,29.87,20.45,20.78,21.21,2.16,2.19,2.23,0.08,0.09,0.09,37.40,37.84,38.28,36.22,36.74,37.57,0.73,0.95,1.27 05/06/2022 5.14.00,10.53,11.96,12.80,29.87,30.51,31.06,21.06,21.60,21.98,2.24,2.28,2.31,0.09,0.09,0.09,38.63,39.31,40.04,37.57,38.10,38.47,0.73,1.13,1.53 05/06/2022 5.15.00,13.31,14.44,16.84,31.35,31.57,31.94,21.98,22.26,22.59,2.33,2.36,2.39,0.09,0.09,0.10,40.04,40.65,41.09,38.47,39.26,39.82,0.73,0.91,1.00 05/06/2022 5.16.00,16.84,17.73,19.37,32.24,32.71,33.28,22.74,23.05,23.35,2.41,2.44,2.48,0.10,0.10,0.10,41.44,42.18,42.85,39.60,40.54,41.40,0.46,1.04,1.53 05/06/2022 5.17.00,18.36,18.61,19.11,33.28,33.77,34.46,23.51,23.74,24.12,2.49,2.53,2.56,0.10,0.10,0.10,42.85,43.38,44.08,41.17,41.74,42.53,1.00,1.53,1.80 05/06/2022 5.18.00,19.37,20.96,22.14,34.46,35.10,35.50,24.12,24.50,24.73,2.58,2.61,2.64,0.10,0.11,0.11,44.08,44.84,45.49,42.30,43.02,43.65,1.27,1.71,2.07 05/06/2022 5.19.00,20.12,21.43,23.15,35.94,36.41,36.98,24.88,25.21,25.49,2.66,2.69,2.73,0.11,0.11,0.11,45.66,46.31,47.07,43.65,44.33,44.78,1.00,1.35,1.53 05/06/2022 5.20.00,22.90,24.33,26.68,36.98,37.50,38.02,25.65,26.11,26.56,2.74,2.78,2.81,0.11,0.11,0.12,47.25,47.83,48.48,45.23,45.64,46.36,0.73,1.44,1.80 05/06/2022 5.21.00,22.65,25.59,27.44,36.24,38.09,39.20,26.41,26.79,27.18,2.85,2.87,2.89,0.12,0.12,0.12,44.43,48.01,49.71,42.98,46.21,47.48,0.00,1.60,2.60 05/06/2022 5.22.00,27.69,28.45,29.96,39.35,39.74,40.24,27.18,27.51,27.63,2.90,2.93,2.96,0.12,0.12,0.12,50.06,50.59,51.29,47.93,48.39,48.61,2.60,2.73,2.87 05/06/2022 5.23.00,28.70,30.59,31.98,40.24,40.78,41.27,28.25,28.42,28.86,2.98,3.02,3.06,0.12,0.12,0.13,51.29,52.11,53.05,49.06,49.70,50.19,1.80,2.20,2.60 05/06/2022 5.24.00,31.48,32.95,34.76,41.42,41.84,42.31,28.70,28.99,29.32,3.08,3.13,3.17,0.13,0.13,0.13,53.05,53.69,54.28,50.64,51.05,51.54,1.80,2.33,3.14 05/06/2022 5.25.00,32.99,34.34,36.02,42.61,42.98,43.49,29.32,29.75,30.08,3.19,3.22,3.26,0.13,0.13,0.14,54.45,55.10,55.69,51.99,52.25,52.89,3.67,4.20,5.00 05/06/2022 5.26.00,35.52,37.32,39.30,43.79,44.33,44.68,30.23,30.59,31.00,3.28,3.32,3.36,0.14,0.14,0.14,55.69,56.27,56.56,53.12,53.42,53.79,5.00,5.23,5.54 05/06/2022 5.27.00,37.79,39.72,42.33,44.98,45.42,45.86,31.15,31.51,32.07,3.37,3.41,3.45,0.14,0.14,0.14,56.92,57.44,58.15,54.02,54.62,55.15,4.20,4.96,6.07 05/06/2022 5.28.00,40.82,42.29,43.59,46.01,46.48,46.90,31.76,32.17,32.53,3.47,3.51,3.54,0.15,0.15,0.15,58.15,58.82,59.20,55.37,56.01,56.50,4.20,4.96,6.07 05/06/2022 5.29.00,42.83,43.89,44.85,47.34,47.64,48.08,32.37,32.99,33.60,3.56,3.60,3.64,0.15,0.15,0.15,59.55,60.05,60.43,56.50,57.14,57.62,6.61,7.76,8.74 05/06/2022 5.30.00,45.61,46.58,47.63,48.23,48.75,49.27,33.29,33.70,34.06,3.66,3.70,3.74,0.15,0.16,0.16,60.96,61.43,62.19,58.07,58.52,58.75,6.87,7.54,8.47 05/06/2022 5.31.00,45.61,48.30,50.15,47.20,49.32,50.31,33.60,34.36,34.82,3.76,3.80,3.84,0.16,0.16,0.16,60.78,62.57,63.42,58.52,59.39,60.33,2.07,3.09,5.00 05/06/2022 5.32.00,48.89,51.08,53.18,50.60,51.00,51.49,34.82,35.23,35.59,3.86,3.90,3.94,0.16,0.17,0.17,63.42,64.18,64.83,60.10,60.93,61.68,1.80,1.98,2.33 05/06/2022 5.33.00,53.18,54.53,56.21,51.34,52.16,52.67,35.89,36.20,36.50,3.95,4.00,4.04,0.17,0.17,0.17,64.65,65.68,66.23,61.23,62.13,62.81,1.53,1.93,2.33 05/06/2022 5.34.00,56.46,57.30,58.23,52.97,53.39,54.01,36.50,37.01,37.57,4.06,4.10,4.15,0.17,0.17,0.18,66.23,66.76,67.11,62.81,63.22,63.93,1.27,1.49,1.80 05/06/2022 5.35.00,56.21,57.72,58.73,54.16,54.60,55.04,37.27,37.88,38.34,4.16,4.21,4.25,0.18,0.18,0.18,67.64,68.14,68.70,63.93,64.76,65.28,1.80,2.24,2.60 05/06/2022 5.36.00,59.24,60.41,62.01,55.19,55.73,56.23,38.49,38.80,39.10,4.27,4.31,4.36,0.18,0.18,0.19,69.05,69.52,70.10,65.51,66.00,66.86,2.33,3.22,3.67 05/06/2022 5.37.00,62.26,62.81,63.27,56.23,56.97,57.26,39.56,39.89,40.17,4.37,4.42,4.46,0.19,0.19,0.19,70.45,70.89,71.33,66.86,67.39,67.99,2.60,3.05,3.67 05/06/2022 5.38.00,64.28,66.05,67.56,57.56,58.13,58.60,40.17,40.81,41.55,4.48,4.53,4.57,0.19,0.19,0.20,71.51,72.21,72.91,67.76,68.51,69.11,1.53,1.93,2.33 05/06/2022 5.39.00,66.81,67.86,68.57,58.89,59.46,59.93,41.55,42.13,42.62,4.59,4.64,4.68,0.20,0.20,0.20,72.91,73.71,74.32,69.57,69.79,70.24,1.27,1.62,2.07 05/06/2022 5.40.00,67.82,70.09,73.37,59.93,60.55,61.11,42.47,43.00,43.54,4.70,4.75,4.79,0.20,0.20,0.21,74.67,75.08,75.73,70.24,70.99,71.59,1.53,1.76,1.80 05/06/2022 5.41.00,68.57,72.02,73.62,58.75,60.84,62.00,43.08,43.89,44.30,4.81,4.86,4.90,0.21,0.21,0.21,74.50,76.02,76.78,70.47,72.01,72.72,0.00,1.37,2.60 05/06/2022 5.42.00,73.12,74.13,74.63,62.45,63.09,63.63,44.61,45.09,45.68,4.92,4.97,5.02,0.21,0.21,0.22,77.31,77.72,78.19,72.72,73.55,74.30,1.80,2.20,2.33 05/06/2022 5.43.00,75.64,77.45,80.94,63.63,64.22,64.67,45.68,46.06,46.44,5.04,5.09,5.14,0.22,0.22,0.22,78.54,79.16,79.95,74.30,74.86,75.65,1.53,1.76,2.33 05/06/2022 5.44.00,79.93,81.27,82.45,64.96,65.36,65.85,46.75,47.00,47.51,5.16,5.21,5.26,0.22,0.23,0.23,80.12,80.50,80.83,75.42,76.10,76.78,1.27,1.36,1.53 05/06/2022 5.45.00,81.44,82.49,84.47,66.00,66.54,67.19,47.36,47.87,48.28,5.28,5.33,5.38,0.23,0.23,0.23,81.53,81.82,82.41,77.23,77.56,77.90,1.27,1.58,2.07 05/06/2022 5.46.00,84.47,85.35,85.98,67.19,67.73,68.37,48.43,48.86,49.35,5.40,5.45,5.50,0.23,0.24,0.24,82.23,82.99,83.81,77.90,78.69,79.03,1.27,1.44,1.80 05/06/2022 5.47.00,85.73,87.37,89.01,68.37,68.99,69.70,49.35,49.83,50.26,5.52,5.57,5.63,0.24,0.24,0.24,83.81,84.55,85.40,79.70,80.16,80.83,1.27,1.67,2.07 05/06/2022 5.48.00,89.27,91.75,93.30,69.55,70.10,70.59,50.11,50.72,51.33,5.65,5.70,5.76,0.25,0.25,0.25,85.22,86.07,86.98,80.61,81.21,81.96,1.53,1.53,1.53 05/06/2022 5.49.00,92.80,93.93,96.84,70.89,71.38,71.92,51.33,51.72,52.10,5.78,5.83,5.89,0.25,0.25,0.26,86.98,87.74,88.39,81.96,82.75,83.54,1.53,1.93,2.07 05/06/2022 5.50.00,96.84,97.80,98.85,72.22,72.57,73.11,52.25,52.73,53.02,5.91,5.96,6.02,0.26,0.26,0.26,88.39,89.26,89.97,83.54,84.10,84.66,1.80,2.33,2.87 05/06/2022 5.51.00,96.84,99.61,102.14,72.22,73.43,74.29,52.86,53.55,54.09,6.06,6.11,6.16,0.26,0.27,0.27,88.03,90.58,91.73,81.96,84.92,85.79,2.60,3.13,4.20 05/06/2022 5.52.00,100.87,102.89,105.16,74.59,75.13,75.63,54.09,54.59,55.00,6.18,6.23,6.29,0.27,0.27,0.27,92.08,93.16,94.01,85.79,86.35,86.91,3.67,4.74,6.87 05/06/2022 5.53.00,105.16,106.97,109.20,75.63,76.14,76.81,55.31,55.64,55.92,6.31,6.37,6.42,0.28,0.28,0.28,93.66,94.25,94.54,87.37,87.85,88.49,5.80,7.63,10.08 05/06/2022 5.54.00,107.43,109.41,111.47,76.81,77.33,77.70,56.23,56.63,57.14,6.45,6.50,6.56,0.28,0.28,0.29,95.07,95.42,95.95,88.94,89.21,89.62,8.47,9.28,10.08 05/06/2022 5.55.00,109.71,110.42,110.97,77.70,78.46,78.88,57.30,57.58,57.75,6.58,6.64,6.70,0.29,0.29,0.29,95.95,96.27,96.47,90.07,90.41,90.97,6.87,7.98,8.47 05/06/2022 5.56.00,112.48,113.79,115.51,79.33,79.67,80.07,58.06,58.49,59.13,6.72,6.78,6.84,0.29,0.30,0.30,97.00,97.94,98.93,90.97,91.65,92.10,4.74,5.85,6.87 05/06/2022 5.57.00,116.01,116.90,118.79,80.22,80.73,81.10,58.98,59.33,59.74,6.86,6.92,6.98,0.30,0.30,0.31,99.46,100.37,101.40,92.77,93.19,93.67,3.40,4.16,5.00 05/06/2022 5.58.00,118.54,120.47,123.08,81.40,81.84,82.29,59.90,60.23,60.66,7.00,7.06,7.12,0.31,0.31,0.31,102.45,103.33,104.74,93.90,94.54,95.03,3.14,3.76,4.20 05/06/2022 5.59.00,120.81,123.04,125.35,82.44,82.76,83.18,60.81,61.19,61.58,7.14,7.20,7.26,0.31,0.32,0.32,105.26,107.75,110.36,95.25,96.00,96.60,3.67,4.25,4.74 05/06/2022 6.00.00,123.33,125.39,126.87,83.33,83.65,84.07,61.27,61.86,62.65,7.28,7.34,7.40,0.32,0.32,0.33,111.42,113.00,114.23,96.38,97.13,97.50,3.67,4.91,6.07 05/06/2022 6.01.00,127.37,128.93,130.40,82.88,84.44,84.95,61.12,62.39,63.26,7.46,7.50,7.55,0.33,0.33,0.33,110.71,113.85,116.87,97.73,98.44,98.86,3.14,5.14,6.07 05/06/2022 6.02.00,128.63,130.19,132.42,85.40,85.89,86.29,63.26,63.51,63.72,7.58,7.63,7.69,0.33,0.34,0.34,117.57,118.71,120.73,98.86,99.61,100.21,7.14,7.76,8.74 05/06/2022 6.03.00,131.91,135.32,138.47,86.58,87.47,88.36,64.02,64.38,64.63,7.72,7.78,7.84,0.34,0.34,0.34,122.67,134.45,145.17,100.66,101.07,101.56,9.28,14.44,22.89 05/06/2022 6.04.00,137.97,140.58,142.26,88.66,89.22,89.99,64.79,65.25,65.55,7.86,7.92,7.98,0.35,0.35,0.35,150.80,158.27,162.40,101.79,102.35,102.91,27.16,40.60,62.94 05/06/2022 6.05.00,141.75,143.90,146.30,90.43,91.22,92.06,65.86,66.21,66.62,8.00,8.06,8.12,0.35,0.36,0.36,163.81,167.88,171.01,103.14,103.36,103.81,57.87,76.11,91.77 05/06/2022 6.06.00,147.05,148.90,153.87,92.36,93.10,93.99,66.47,67.00,67.54,8.15,8.21,8.27,0.36,0.36,0.36,172.07,173.39,174.53,104.26,104.53,104.72,93.11,107.52,121.94 05/06/2022 6.07.00,150.59,152.69,157.15,94.13,95.20,96.06,67.54,67.82,68.15,8.29,8.35,8.41,0.37,0.37,0.37,175.41,176.58,178.22,105.17,105.47,105.84,131.55,146.24,171.60 05/06/2022 6.08.00,156.89,158.37,160.18,96.50,97.15,97.98,68.15,68.58,68.92,8.44,8.50,8.57,0.37,0.38,0.38,178.93,180.54,181.91,105.84,106.44,106.97,161.45,172.80,191.36 05/06/2022 6.09.00,159.92,161.65,164.47,98.58,99.29,100.21,69.07,69.48,69.83,8.58,8.65,8.71,0.38,0.38,0.38,182.44,183.91,185.08,106.52,106.93,107.19,168.13,187.08,206.57 05/06/2022 6.10.00,163.20,164.47,165.73,100.21,101.24,102.28,69.99,70.29,70.60,8.73,8.79,8.86,0.39,0.39,0.39,185.61,187.10,188.60,106.52,106.67,106.97,165.46,187.00,220.19 05/06/2022 6.11.00,162.19,167.87,172.54,99.91,102.87,104.20,70.75,71.18,71.52,8.90,8.94,9.00,0.39,0.40,0.40,186.84,189.88,191.76,104.72,106.67,107.42,204.17,223.84,252.23 05/06/2022 6.12.00,173.05,173.76,175.06,104.65,105.41,106.13,71.52,72.00,72.59,9.02,9.08,9.14,0.40,0.40,0.41,192.46,193.34,194.57,107.64,108.17,108.55,246.35,254.45,263.17 05/06/2022 6.13.00,174.05,177.34,179.86,106.42,107.66,108.65,72.74,72.94,73.35,9.16,9.23,9.29,0.41,0.41,0.41,195.45,196.80,198.09,108.77,109.15,109.67,266.38,269.14,271.45 05/06/2022 6.14.00,178.85,180.83,183.90,108.94,110.15,111.31,73.50,73.83,74.11,9.31,9.38,9.44,0.41,0.42,0.42,198.79,200.26,202.13,109.90,110.12,110.57,272.52,274.74,277.06 05/06/2022 6.15.00,183.64,184.23,185.41,111.31,112.47,113.53,74.27,74.90,75.34,9.47,9.53,9.60,0.42,0.42,0.43,201.96,203.71,205.47,110.80,111.25,111.70,278.12,280.08,283.20 05/06/2022 6.16.00,185.41,187.47,189.70,113.83,114.91,116.05,75.49,75.90,76.25,9.62,9.68,9.75,0.43,0.43,0.44,206.00,207.47,208.64,111.47,112.19,112.60,283.46,285.29,286.93 05/06/2022 6.17.00,190.20,190.84,191.72,116.35,117.41,118.42,76.56,76.89,77.33,9.77,9.83,9.89,0.44,0.44,0.44,209.16,210.45,211.80,112.15,113.09,113.73,287.47,288.98,290.67 05/06/2022 6.18.00,191.72,192.73,194.24,118.86,119.80,120.64,77.48,77.99,78.40,9.91,9.98,10.04,0.44,0.45,0.45,212.15,213.50,214.97,113.73,114.07,114.40,290.94,292.67,294.41 05/06/2022 6.19.00,194.49,196.43,199.29,121.53,122.44,123.30,78.70,79.13,79.62,10.07,10.13,10.19,0.45,0.45,0.46,215.85,217.11,218.13,114.85,115.08,115.30,296.01,297.17,298.41 05/06/2022 6.20.00,198.78,200.93,202.32,123.90,124.91,126.12,79.62,80.08,80.38,10.21,10.28,10.34,0.46,0.46,0.46,218.83,220.27,221.82,115.76,116.06,116.43,299.22,301.22,302.42 05/06/2022 6.21.00,200.30,202.28,205.60,124.49,127.01,128.63,78.55,80.74,81.61,10.39,10.44,10.49,0.47,0.47,0.47,221.65,223.67,224.99,114.85,116.62,117.33,301.35,304.73,306.42 05/06/2022 6.22.00,204.84,207.11,209.38,128.78,129.87,131.00,81.76,82.09,82.37,10.52,10.58,10.64,0.47,0.48,0.48,225.87,227.16,228.68,117.56,117.93,118.23,307.76,309.41,310.96 05/06/2022 6.23.00,208.88,209.26,209.64,131.60,132.46,133.52,82.68,83.01,83.44,10.67,10.72,10.78,0.48,0.48,0.49,229.21,230.35,231.67,118.46,119.02,119.36,311.76,312.79,313.90 05/06/2022 6.24.00,209.89,211.07,212.16,133.82,134.80,135.89,83.44,83.80,84.21,10.81,10.87,10.94,0.49,0.49,0.50,232.20,233.51,234.83,119.59,120.11,120.49,314.43,315.72,317.37 05/06/2022 6.25.00,214.68,215.94,217.46,136.19,137.25,138.41,84.21,84.51,84.82,10.96,11.02,11.09,0.50,0.50,0.50,235.18,236.83,238.52,120.49,121.05,121.39,318.17,319.64,321.38 05/06/2022 6.26.00,218.97,220.11,221.24,138.85,139.99,141.22,85.28,85.63,86.04,11.11,11.18,11.24,0.50,0.51,0.51,238.88,240.34,241.51,121.39,121.76,122.06,322.44,323.82,325.38 05/06/2022 6.27.00,220.99,222.51,223.77,141.37,142.65,143.74,86.19,86.42,86.96,11.27,11.33,11.39,0.51,0.52,0.52,242.57,243.80,244.85,122.51,122.82,123.19,325.65,327.52,328.85 05/06/2022 6.28.00,224.02,224.57,226.04,143.89,145.10,146.26,86.96,87.26,87.72,11.42,11.49,11.56,0.52,0.52,0.53,245.38,247.02,248.55,123.19,123.79,124.54,329.38,331.25,333.12 05/06/2022 6.29.00,226.79,228.81,229.82,147.00,148.08,149.22,88.03,88.18,88.33,11.58,11.65,11.70,0.53,0.53,0.54,249.25,250.95,252.41,124.09,124.81,125.22,334.46,336.10,337.39 05/06/2022 6.30.00,228.81,230.75,233.10,149.96,150.92,152.18,88.64,89.02,89.56,11.73,11.79,11.85,0.54,0.54,0.54,252.24,253.88,255.23,125.22,125.59,125.89,337.13,338.73,340.33 05/06/2022 6.31.00,231.34,235.46,237.65,152.33,153.39,154.25,89.40,89.89,90.32,11.90,11.94,11.99,0.55,0.55,0.55,255.05,257.07,258.57,124.77,126.31,127.25,335.79,341.18,343.27 05/06/2022 6.32.00,237.90,239.16,240.67,154.84,156.05,157.36,90.32,90.68,91.09,12.02,12.09,12.15,0.55,0.56,0.56,258.92,260.82,262.43,126.80,127.55,128.15,343.80,345.58,347.01 05/06/2022 6.33.00,238.91,241.52,244.46,157.51,158.77,159.88,90.93,91.65,92.16,12.17,12.24,12.30,0.56,0.56,0.57,263.31,264.43,265.95,127.92,128.34,128.82,347.54,349.54,351.54 05/06/2022 6.34.00,243.70,244.50,245.47,160.32,161.61,162.84,92.16,92.44,92.92,12.33,12.39,12.44,0.57,0.57,0.57,266.65,267.77,268.76,129.05,129.27,129.73,351.81,352.66,353.15 05/06/2022 6.35.00,244.21,246.69,249.76,163.14,164.10,164.91,92.46,93.07,93.53,12.46,12.52,12.58,0.57,0.58,0.58,269.29,270.76,272.28,129.73,130.14,130.63,353.15,354.66,356.08 05/06/2022 6.36.00,249.76,250.10,250.26,165.65,166.71,167.73,93.68,93.97,94.30,12.61,12.67,12.73,0.58,0.59,0.59,272.63,273.95,275.62,130.40,131.04,131.53,356.62,357.73,359.02 05/06/2022 6.37.00,250.77,252.37,254.55,168.32,169.35,170.39,94.30,94.68,95.06,12.76,12.82,12.88,0.59,0.59,0.60,275.97,277.49,278.96,131.75,131.90,132.43,359.29,361.02,362.22 05/06/2022 6.38.00,255.31,256.99,258.84,170.84,171.87,173.06,95.06,95.39,95.67,12.90,12.96,13.03,0.60,0.60,0.61,279.14,280.22,281.60,132.43,132.65,133.11,362.22,362.98,364.09 05/06/2022 6.39.00,259.35,260.74,262.12,173.50,174.83,176.17,95.98,96.31,96.74,13.04,13.11,13.18,0.61,0.61,0.61,282.30,283.53,284.94,132.88,133.37,133.78,364.63,365.87,367.56 05/06/2022 6.40.00,261.87,263.39,265.15,176.61,177.62,178.53,96.74,97.10,97.51,13.21,13.27,13.33,0.61,0.62,0.62,285.64,286.99,288.45,133.78,134.31,134.68,368.10,369.21,370.77 05/06/2022 6.41.00,260.61,266.08,267.93,177.65,180.31,181.79,97.20,97.74,98.27,13.38,13.45,13.50,0.63,0.63,0.63,288.10,290.65,291.97,131.30,134.57,135.58,368.10,372.81,374.24 05/06/2022 6.42.00,266.16,268.05,271.21,182.24,183.69,185.05,98.42,98.86,99.34,13.53,13.59,13.66,0.63,0.63,0.64,292.67,294.37,296.01,135.58,136.15,136.49,374.77,376.46,377.97 05/06/2022 6.43.00,271.71,273.61,276.26,185.64,187.17,188.46,99.19,99.78,100.41,13.69,13.76,13.82,0.64,0.64,0.65,296.37,297.92,299.18,136.49,137.01,137.16,378.51,380.02,381.18 05/06/2022 6.44.00,275.50,276.30,276.76,188.75,190.21,191.42,100.41,100.77,101.18,13.86,13.92,13.98,0.65,0.65,0.65,300.23,301.79,303.05,137.39,137.76,138.06,382.25,383.94,385.18 05/06/2022 6.45.00,276.76,279.24,281.30,191.86,193.24,194.38,101.02,101.48,101.79,14.00,14.07,14.13,0.66,0.66,0.66,303.75,305.30,306.91,137.84,138.55,138.96,385.45,387.01,388.39 05/06/2022 6.46.00,281.05,281.89,282.56,194.67,196.15,197.49,102.09,102.35,102.55,14.16,14.22,14.28,0.66,0.67,0.67,307.09,308.64,310.25,138.74,139.08,139.41,388.65,389.99,391.32 05/06/2022 6.47.00,283.57,284.92,286.10,198.08,199.29,200.60,102.55,103.19,103.78,14.31,14.37,14.43,0.67,0.68,0.68,310.96,312.01,312.89,139.64,139.86,140.09,392.12,392.61,393.19 05/06/2022 6.48.00,285.59,287.99,289.63,201.04,202.35,203.71,103.78,104.03,104.54,14.45,14.52,14.59,0.68,0.68,0.69,313.42,314.94,316.76,140.32,140.92,141.67,393.19,394.66,396.40 05/06/2022 6.49.00,289.38,292.91,294.93,204.30,205.71,207.11,104.23,104.85,105.15,14.61,14.68,14.74,0.69,0.69,0.69,317.29,318.96,320.45,141.44,142.01,142.57,396.93,398.22,399.33 05/06/2022 6.50.00,154.88,248.71,296.44,207.26,208.27,209.93,105.30,105.64,106.07,14.77,14.82,14.87,0.70,0.70,0.70,320.80,322.21,323.61,142.34,142.68,143.02,399.87,400.49,401.47 05/06/2022 6.51.00,44.10,111.43,264.65,209.63,211.33,213.18,106.07,106.48,106.83,14.93,14.98,15.03,0.70,0.71,0.71,324.32,325.64,327.31,139.64,143.21,144.15,398.00,402.36,404.41 05/06/2022 6.52.00,38.80,43.38,47.38,213.48,214.89,216.44,106.99,107.29,107.75,15.07,15.14,15.21,0.71,0.71,0.72,328.19,329.74,331.35,144.60,145.12,145.72,405.21,406.54,407.88 05/06/2022 6.53.00,37.03,38.33,39.81,216.88,218.34,219.55,107.90,108.18,108.52,15.24,15.31,15.37,0.72,0.72,0.73,332.23,333.58,335.22,145.27,145.91,146.40,408.14,409.30,410.81 05/06/2022 6.54.00,42.83,45.69,54.44,219.99,221.40,222.81,108.67,108.97,109.28,15.41,15.48,15.55,0.73,0.73,0.74,335.75,337.27,338.73,145.95,146.47,146.85,411.61,413.22,414.55 05/06/2022 6.55.00,39.81,57.05,125.35,223.40,224.63,225.92,109.28,109.74,110.20,15.58,15.65,15.72,0.74,0.74,0.74,339.44,340.73,342.07,146.85,147.11,147.53,415.35,416.06,416.69 05/06/2022 6.56.00,314.61,317.47,318.90,226.66,228.21,229.32,110.20,110.66,110.96,15.78,15.84,15.91,0.75,0.75,0.75,343.13,344.54,345.77,147.75,147.98,148.20,418.56,419.27,420.42 05/06/2022 6.57.00,317.89,319.62,321.17,229.92,231.30,233.02,111.11,111.37,111.73,15.94,16.01,16.09,0.75,0.76,0.76,346.12,347.93,349.99,147.98,148.43,148.88,420.96,422.34,423.63 05/06/2022 6.58.00,321.68,323.36,324.71,233.62,234.90,236.43,112.03,112.24,112.49,16.11,16.18,16.25,0.76,0.77,0.77,350.34,351.89,353.33,149.10,149.48,149.78,424.43,425.85,426.83 05/06/2022 6.59.00,324.71,327.44,330.51,236.73,238.23,239.54,112.64,113.10,113.41,16.29,16.36,16.42,0.77,0.77,0.78,353.85,355.47,356.84,149.78,150.38,150.68,427.90,428.92,430.04 05/06/2022 7.00.00,329.75,330.34,330.76,239.98,241.12,242.21,113.26,113.59,113.87,16.45,16.52,16.59,0.78,0.78,0.79,357.55,359.04,360.18,150.68,151.09,151.36,430.57,431.59,432.71 05/06/2022 7.01.00,331.27,333.41,336.31,241.76,244.08,245.46,113.56,114.27,114.63,16.63,16.67,16.72,0.79,0.79,0.79,360.36,361.68,362.64,150.23,151.24,151.58,431.37,432.97,433.51 05/06/2022 7.02.00,334.30,336.31,339.34,245.61,247.21,248.72,114.78,115.04,115.55,16.75,16.82,16.90,0.79,0.80,0.80,363.00,364.78,366.69,151.58,151.99,152.48,432.97,434.98,436.71 05/06/2022 7.03.00,337.58,339.47,341.11,249.31,250.72,252.13,115.55,115.88,116.31,16.94,17.00,17.06,0.80,0.80,0.81,367.22,368.65,369.85,152.93,153.01,153.16,437.24,437.82,438.85 05/06/2022 7.04.00,340.10,342.75,344.89,252.72,253.90,255.09,116.16,116.54,116.77,17.10,17.16,17.22,0.81,0.81,0.82,370.73,372.25,373.72,153.16,153.50,153.83,439.91,440.94,442.32 05/06/2022 7.05.00,342.87,344.52,347.42,255.68,257.33,258.49,117.08,117.33,117.69,17.27,17.34,17.40,0.82,0.82,0.82,374.60,376.09,377.24,154.28,154.36,154.51,443.12,444.05,445.25 05/06/2022 7.06.00,347.67,349.60,351.96,259.23,261.06,262.34,117.84,118.25,118.61,17.44,17.52,17.60,0.83,0.83,0.83,378.12,379.73,381.28,154.74,154.81,154.96,445.79,447.57,449.53 05/06/2022 7.07.00,351.96,353.22,355.24,262.79,264.32,265.45,118.61,118.86,119.07,17.63,17.70,17.77,0.83,0.84,0.84,381.98,383.33,384.44,154.96,155.07,155.19,449.53,450.99,451.93 05/06/2022 7.08.00,354.99,356.92,358.27,265.90,267.13,268.27,119.22,119.45,119.68,17.79,17.85,17.92,0.84,0.84,0.85,384.97,386.20,387.43,154.96,155.34,155.64,451.93,452.77,453.80 05/06/2022 7.09.00,358.77,359.61,360.29,269.30,270.46,271.82,119.83,120.14,120.44,17.94,18.01,18.08,0.85,0.85,0.86,388.14,389.45,390.95,155.64,156.01,156.31,454.33,455.27,457.00 05/06/2022 7.10.00,359.53,363.99,366.09,272.56,274.11,275.52,120.59,120.90,121.21,18.12,18.18,18.24,0.86,0.86,0.86,391.83,393.38,394.99,156.76,157.14,157.67,457.00,458.29,459.40 05/06/2022 7.11.00,363.32,365.12,367.86,274.04,276.73,278.48,121.05,121.46,121.82,18.29,18.35,18.40,0.87,0.87,0.87,395.34,397.19,398.86,156.99,157.55,158.12,458.07,460.78,461.81 05/06/2022 7.12.00,368.61,370.97,373.41,279.22,280.75,282.18,121.97,122.30,122.73,18.43,18.51,18.58,0.87,0.88,0.88,399.21,401.03,402.73,158.12,158.45,158.79,462.07,463.59,465.01 05/06/2022 7.13.00,371.64,373.28,375.68,282.92,284.48,286.03,122.73,123.09,123.50,18.60,18.67,18.74,0.88,0.88,0.89,402.90,404.49,405.72,158.57,158.94,159.02,465.81,466.61,467.68 05/06/2022 7.14.00,376.69,377.49,379.46,286.63,288.06,289.44,123.65,123.88,124.26,18.77,18.84,18.91,0.89,0.89,0.89,406.60,408.18,409.23,159.02,159.35,159.92,469.01,469.86,470.62 05/06/2022 7.15.00,377.45,379.89,381.48,289.88,290.90,292.10,124.26,124.54,124.72,18.93,19.00,19.07,0.89,0.90,0.90,409.94,411.14,412.22,159.69,159.88,160.14,470.62,471.51,472.22 05/06/2022 7.16.00,380.73,382.62,383.50,292.55,294.08,295.66,124.57,124.98,125.33,19.09,19.16,19.22,0.90,0.90,0.91,412.57,414.13,415.91,159.92,160.22,160.59,471.69,473.73,475.42 05/06/2022 7.17.00,386.03,387.20,389.56,296.10,298.08,299.51,125.33,125.84,126.10,19.26,19.32,19.39,0.91,0.91,0.92,416.62,418.46,419.96,160.82,161.23,161.72,476.22,477.11,477.83 05/06/2022 7.18.00,389.31,390.61,392.84,300.25,301.83,303.51,126.40,126.74,127.02,19.42,19.49,19.55,0.92,0.92,0.92,420.48,422.15,423.47,161.72,162.10,162.40,478.09,479.65,480.50 05/06/2022 7.19.00,393.34,394.14,394.61,303.95,305.21,306.47,127.17,127.40,127.47,19.59,19.64,19.70,0.92,0.93,0.93,424.18,425.11,425.93,161.72,162.02,162.40,481.30,481.96,482.90 05/06/2022 7.20.00,392.33,395.11,397.63,306.91,308.05,309.43,127.78,127.88,128.09,19.72,19.79,19.86,0.93,0.93,0.94,426.64,427.99,429.27,161.72,162.51,163.30,482.90,483.52,484.50 05/06/2022 7.21.00,396.63,400.16,402.43,308.84,311.40,313.28,127.93,128.52,129.00,19.91,19.97,20.04,0.94,0.94,0.94,429.27,431.18,432.62,162.17,162.88,163.52,483.43,486.10,487.44 05/06/2022 7.22.00,401.67,403.86,405.46,313.57,314.66,316.09,128.85,129.11,129.46,20.06,20.12,20.18,0.95,0.95,0.95,433.14,434.31,435.78,163.07,163.56,164.20,486.64,487.66,488.50 05/06/2022 7.23.00,405.96,407.35,408.74,316.09,317.33,318.61,129.16,129.49,129.77,20.20,20.27,20.34,0.95,0.95,0.96,435.78,437.27,438.94,163.30,164.12,164.88,488.24,489.08,489.84 05/06/2022 7.24.00,406.72,408.74,410.50,319.05,320.26,321.72,129.77,130.15,130.38,20.37,20.43,20.48,0.96,0.96,0.96,439.82,441.00,442.28,164.88,164.99,165.10,490.91,491.53,491.98 05/06/2022 7.25.00,411.77,414.42,415.55,322.31,323.74,325.42,130.38,130.69,130.99,20.52,20.59,20.64,0.97,0.97,0.97,442.46,444.10,445.62,165.10,165.44,165.78,492.78,493.84,494.91 05/06/2022 7.26.00,415.05,416.18,417.57,326.01,327.49,328.83,131.14,131.48,131.76,20.67,20.72,20.78,0.97,0.97,0.98,445.98,447.06,448.26,165.55,165.70,166.00,494.38,495.27,496.25 05/06/2022 7.27.00,418.83,420.47,421.35,329.86,331.20,332.53,131.76,132.32,132.67,20.82,20.88,20.94,0.98,0.98,0.98,448.79,450.28,451.78,166.00,166.15,166.45,496.25,497.45,498.38 05/06/2022 7.28.00,421.10,422.24,423.63,333.12,334.33,335.64,132.83,132.93,133.44,20.95,21.01,21.07,0.98,0.99,0.99,452.13,453.42,454.42,166.45,166.68,166.90,499.18,499.54,499.98 05/06/2022 7.29.00,423.37,424.97,426.91,336.38,337.56,338.89,133.28,133.44,133.59,21.10,21.16,21.22,0.99,0.99,1.00,455.47,456.64,457.93,166.68,167.02,167.80,501.59,501.99,502.39 05/06/2022 7.30.00,426.65,429.30,431.20,339.78,341.21,342.30,134.20,134.33,134.66,21.24,21.30,21.36,1.00,1.00,1.00,458.81,459.78,461.27,167.35,167.69,168.03,503.19,503.59,504.26 05/06/2022 7.31.00,428.17,431.49,434.22,341.86,343.78,344.82,134.51,134.64,134.97,21.43,21.46,21.50,1.00,1.01,1.01,461.98,462.94,463.91,166.68,167.84,168.25,502.12,504.92,505.86 05/06/2022 7.32.00,432.96,435.32,437.25,345.41,346.47,347.78,134.66,135.02,135.27,21.51,21.57,21.64,1.01,1.01,1.01,464.26,465.20,466.55,167.58,168.03,168.25,505.32,506.35,507.73 05/06/2022 7.33.00,436.24,437.97,440.79,348.37,349.63,350.89,135.43,135.55,135.58,21.67,21.73,21.79,1.02,1.02,1.02,467.60,468.95,470.41,168.25,168.52,168.93,507.99,509.20,510.13 05/06/2022 7.34.00,442.55,443.60,444.82,351.63,353.28,354.89,136.04,136.50,136.95,21.81,21.88,21.93,1.02,1.02,1.03,470.77,472.55,474.28,169.16,169.68,170.28,510.40,511.20,512.27 05/06/2022 7.35.00,443.06,445.58,447.85,355.03,356.74,358.59,136.65,136.95,137.26,21.96,22.02,22.08,1.03,1.03,1.03,474.28,475.69,477.45,169.61,169.94,170.73,512.00,513.29,514.40 05/06/2022 7.36.00,447.85,448.90,450.63,359.18,360.66,361.99,137.57,137.82,138.02,22.12,22.18,22.23,1.03,1.04,1.04,477.97,479.23,480.61,170.06,170.36,170.51,514.40,515.69,516.80 05/06/2022 7.37.00,451.38,453.53,454.92,362.29,364.09,365.55,138.18,138.46,138.94,22.25,22.32,22.38,1.04,1.04,1.05,480.96,482.46,484.13,170.96,171.30,171.63,516.80,517.52,518.94 05/06/2022 7.38.00,456.18,457.31,458.20,366.29,368.14,369.55,138.94,139.15,139.40,22.42,22.50,22.58,1.05,1.05,1.06,484.83,486.44,488.17,171.63,171.71,172.09,519.74,520.90,522.14 05/06/2022 7.39.00,457.95,458.87,460.22,370.14,371.15,372.51,139.25,139.48,139.86,22.59,22.65,22.72,1.06,1.06,1.06,488.35,489.64,490.98,171.41,171.56,171.86,522.41,523.52,524.28 05/06/2022 7.40.00,461.23,463.50,465.26,372.65,374.70,376.36,139.71,140.01,140.32,22.75,22.80,22.86,1.06,1.07,1.07,491.33,493.33,494.85,171.86,172.24,172.76,525.08,526.10,526.68 05/06/2022 7.41.00,463.75,466.02,469.05,375.02,377.44,379.32,140.16,140.50,140.93,22.93,22.96,23.01,1.07,1.07,1.07,494.85,496.35,497.66,169.61,172.09,173.21,524.55,526.82,528.02 05/06/2022 7.42.00,468.29,470.14,471.82,380.06,381.12,382.28,140.78,140.88,140.93,23.02,23.09,23.15,1.08,1.08,1.08,498.02,499.36,500.30,172.99,173.14,173.66,528.28,528.95,529.62 05/06/2022 7.43.00,470.06,471.78,473.59,382.58,383.56,384.35,140.93,140.98,141.08,23.18,23.23,23.29,1.08,1.08,1.09,501.18,501.82,502.76,172.54,172.95,173.44,529.35,529.89,530.42 05/06/2022 7.44.00,474.35,475.61,478.39,385.24,386.80,388.35,140.78,141.18,141.69,23.30,23.35,23.42,1.09,1.09,1.09,503.11,504.81,505.93,173.44,173.96,174.56,530.42,531.22,532.02 05/06/2022 7.45.00,475.10,477.54,479.40,388.50,389.44,391.02,141.08,141.34,141.69,23.44,23.48,23.53,1.09,1.10,1.10,506.45,507.71,509.09,174.11,174.41,174.79,531.76,532.47,533.09 05/06/2022 7.46.00,479.40,481.75,483.43,391.46,392.74,394.12,141.54,141.82,142.00,23.58,23.62,23.68,1.10,1.10,1.10,509.79,510.91,512.26,174.56,174.98,175.24,533.09,533.80,535.23 05/06/2022 7.47.00,483.94,484.82,486.46,394.57,396.03,397.53,142.15,142.33,142.61,23.70,23.76,23.82,1.11,1.11,1.11,512.96,514.37,515.42,174.56,175.09,175.46,534.69,536.07,537.10 05/06/2022 7.48.00,486.71,488.31,490.25,397.83,399.06,400.20,142.61,142.79,143.07,23.82,23.90,23.96,1.11,1.11,1.12,515.95,517.18,518.59,175.01,175.43,175.92,537.10,537.81,538.70 05/06/2022 7.49.00,489.24,491.59,493.02,401.23,402.69,404.05,142.92,143.35,143.68,23.96,24.02,24.08,1.12,1.12,1.12,519.46,520.64,522.10,176.37,176.78,177.49,538.96,539.45,540.03 05/06/2022 7.50.00,493.02,495.50,498.32,404.79,406.44,408.19,143.68,143.99,144.29,24.13,24.20,24.27,1.12,1.13,1.13,522.45,524.65,526.32,177.27,177.53,177.72,540.30,541.86,543.24 05/06/2022 7.51.00,496.55,499.04,500.84,407.16,409.94,412.04,144.14,144.70,145.06,24.34,24.37,24.41,1.13,1.13,1.14,525.97,528.43,529.84,177.04,177.94,178.39,539.50,543.81,545.91 05/06/2022 7.52.00,500.34,502.36,505.13,413.08,414.39,415.74,145.21,145.44,145.82,24.43,24.49,24.55,1.14,1.14,1.14,530.72,531.95,533.00,177.94,178.43,178.84,545.37,546.35,547.24 05/06/2022 7.53.00,505.13,507.11,509.17,415.89,417.17,418.70,145.82,145.97,146.28,24.58,24.63,24.70,1.14,1.15,1.15,533.53,534.79,535.99,178.17,178.58,178.84,547.24,548.26,549.64 05/06/2022 7.54.00,507.91,509.47,510.94,419.15,420.48,421.81,146.28,146.76,147.20,24.71,24.76,24.81,1.15,1.15,1.15,536.87,538.01,539.33,178.62,179.26,179.52,549.64,549.91,550.44 05/06/2022 7.55.00,510.18,513.04,515.48,422.41,423.71,424.78,147.50,147.86,148.42,24.84,24.91,24.96,1.15,1.16,1.16,539.51,540.71,541.97,178.84,179.11,179.52,550.98,551.65,552.05 05/06/2022 7.56.00,516.24,517.67,519.52,425.22,426.55,428.03,148.57,148.93,149.49,25.00,25.06,25.13,1.16,1.16,1.17,542.32,543.64,544.96,178.84,179.22,179.52,552.85,553.38,554.18 05/06/2022 7.57.00,519.77,520.19,521.03,428.77,429.86,430.55,149.64,150.26,150.56,25.15,25.19,25.24,1.17,1.17,1.17,545.13,546.27,547.07,179.30,179.60,179.97,553.91,554.36,554.72 05/06/2022 7.58.00,520.28,522.00,524.06,430.85,432.20,433.07,150.87,151.33,151.63,25.25,25.31,25.36,1.17,1.18,1.18,547.94,548.85,549.70,179.30,179.67,180.20,554.98,555.65,556.05 05/06/2022 7.59.00,522.80,525.45,527.34,434.10,435.54,436.77,151.94,152.98,153.77,25.39,25.45,25.49,1.18,1.18,1.18,550.23,551.40,552.69,179.52,179.93,180.20,556.58,556.81,557.39 05/06/2022 8.00.00,524.82,526.46,527.85,436.77,438.03,439.14,153.77,154.44,155.00,25.50,25.54,25.61,1.18,1.19,1.19,552.69,553.83,554.80,180.20,180.72,181.10,556.58,556.90,557.12 05/06/2022 8.01.00,239.92,480.03,532.64,438.84,440.45,441.66,154.84,155.96,156.83,25.63,25.66,25.69,1.19,1.19,1.19,554.98,556.82,558.14,178.39,180.61,181.32,556.85,558.19,558.99 05/06/2022 8.02.00,533.14,534.91,538.70,442.69,444.37,446.10,156.98,157.75,158.36,25.72,25.81,25.89,1.19,1.20,1.20,558.32,560.08,561.48,180.87,181.14,181.55,559.25,560.59,561.39 05/06/2022 8.03.00,537.94,538.99,539.45,446.39,448.12,449.65,158.97,159.91,160.65,25.85,25.93,25.99,1.20,1.20,1.21,562.01,562.95,564.29,181.55,182.15,182.45,561.12,561.30,562.19 05/06/2022 8.04.00,540.72,542.10,543.24,450.39,451.72,452.76,160.96,161.93,162.64,26.02,26.11,26.19,1.21,1.21,1.21,564.29,566.37,567.99,182.45,182.98,183.35,562.19,563.21,564.33 05/06/2022 8.05.00,542.99,544.46,546.77,453.20,454.64,456.17,162.79,163.48,164.17,26.21,26.27,26.34,1.22,1.22,1.22,569.04,570.33,571.85,183.35,183.95,184.25,564.06,565.08,565.93 05/06/2022 8.06.00,547.28,548.45,549.55,456.91,458.29,459.42,164.63,165.47,166.16,26.36,26.40,26.45,1.22,1.22,1.23,572.38,573.70,574.67,184.03,184.44,184.93,566.46,566.82,567.26 05/06/2022 8.07.00,548.79,550.01,552.07,459.72,461.20,462.09,166.62,167.25,167.99,26.44,26.51,26.56,1.23,1.23,1.23,574.84,576.04,576.78,184.03,184.44,184.70,566.73,567.75,568.60 05/06/2022 8.08.00,550.81,552.74,554.85,462.53,463.72,464.90,168.14,168.71,169.21,26.61,26.67,26.74,1.23,1.24,1.24,577.66,578.45,579.41,184.25,184.48,184.93,568.33,568.69,569.13 05/06/2022 8.09.00,555.35,558.25,559.64,465.49,466.65,467.57,169.52,170.23,170.59,26.77,26.83,26.90,1.24,1.24,1.25,580.12,581.17,582.58,184.48,184.82,185.15,569.13,569.76,570.47 05/06/2022 8.10.00,559.39,560.73,561.91,467.72,469.37,470.83,170.90,171.97,172.73,26.92,26.95,26.99,1.25,1.25,1.25,582.75,584.07,585.04,184.93,185.27,185.60,570.47,571.27,572.34 05/06/2022 8.11.00,562.16,563.51,565.95,466.83,471.12,473.79,172.58,173.57,174.41,27.02,27.10,27.16,1.26,1.26,1.26,585.39,586.71,588.56,182.68,184.59,185.60,571.00,572.83,573.94 05/06/2022 8.12.00,566.71,567.67,568.73,474.68,475.84,477.04,175.02,175.59,176.10,27.18,27.26,27.31,1.26,1.26,1.27,589.08,590.61,591.90,185.60,186.02,186.28,574.21,575.10,575.81 05/06/2022 8.13.00,569.23,569.86,570.24,477.49,478.65,479.12,176.10,177.01,177.78,27.32,27.38,27.42,1.27,1.27,1.27,592.25,593.45,594.53,186.28,186.62,187.18,575.54,576.03,576.61 05/06/2022 8.14.00,570.49,573.48,576.04,479.41,481.46,482.97,177.78,178.54,179.31,27.44,27.49,27.57,1.27,1.27,1.28,594.89,596.06,597.35,186.28,186.58,186.96,576.34,577.28,577.94 05/06/2022 8.15.00,575.54,577.10,578.06,483.86,485.90,487.26,179.61,180.86,181.91,27.60,27.66,27.70,1.28,1.28,1.28,597.87,599.49,600.69,186.96,187.22,187.41,577.94,579.37,579.81 05/06/2022 8.16.00,577.56,579.79,581.60,487.56,488.99,490.07,181.91,182.62,183.28,27.72,27.78,27.82,1.29,1.29,1.29,600.51,601.92,603.15,187.18,187.48,187.63,579.55,579.99,580.61 05/06/2022 8.17.00,580.59,582.14,583.87,490.52,491.58,492.89,183.43,183.92,184.50,27.87,27.93,27.99,1.29,1.30,1.30,603.50,604.82,605.61,187.63,187.82,188.08,580.61,580.88,581.15 05/06/2022 8.18.00,583.87,586.18,587.90,493.33,494.99,496.59,184.81,185.75,186.64,28.03,28.11,28.17,1.30,1.30,1.31,606.31,607.84,609.30,188.08,188.83,189.43,581.15,582.13,582.48 05/06/2022 8.19.00,588.66,589.88,591.18,496.74,497.33,498.22,186.80,187.08,187.56,28.19,28.24,28.30,1.31,1.31,1.31,610.00,610.59,611.59,188.98,189.28,189.66,581.95,582.75,583.28 05/06/2022 8.20.00,590.43,592.15,595.98,498.66,499.90,501.03,187.72,188.48,189.09,28.32,28.41,28.50,1.31,1.32,1.32,612.11,613.58,614.93,188.76,189.10,189.21,583.28,584.84,585.95 05/06/2022 8.21.00,594.97,596.74,598.76,498.81,503.08,505.03,187.72,189.55,190.77,28.56,28.59,28.62,1.32,1.33,1.33,615.98,617.21,618.27,185.60,188.05,189.21,585.42,587.29,588.89 05/06/2022 8.22.00,599.51,600.61,601.78,505.77,506.83,508.14,191.23,191.84,192.45,28.64,28.69,28.74,1.33,1.33,1.33,618.62,620.00,621.43,189.43,190.22,191.24,588.09,588.44,588.89 05/06/2022 8.23.00,602.29,603.00,604.05,508.58,509.84,511.10,192.91,193.63,194.44,28.75,28.79,28.84,1.33,1.33,1.34,621.78,622.63,623.54,190.56,191.01,191.46,587.82,588.58,588.89 05/06/2022 8.24.00,603.55,604.39,605.82,511.25,512.85,514.21,194.44,195.33,196.28,28.83,28.89,28.96,1.34,1.34,1.34,623.89,625.07,626.35,191.24,191.58,191.91,587.82,589.16,590.22 05/06/2022 8.25.00,605.82,607.29,608.60,514.95,515.47,516.14,196.12,196.74,197.04,28.98,29.03,29.06,1.34,1.35,1.35,627.06,627.61,628.11,190.79,191.09,191.24,589.96,590.40,591.03 05/06/2022 8.26.00,608.09,610.11,611.88,516.43,517.47,518.50,197.35,197.88,198.42,29.08,29.15,29.21,1.35,1.35,1.35,628.99,630.13,631.10,191.24,191.80,192.14,590.22,590.89,591.29 05/06/2022 8.27.00,613.14,614.02,615.41,519.10,520.18,521.61,198.72,199.23,199.79,29.22,29.30,29.37,1.36,1.36,1.36,631.63,632.60,634.27,191.91,192.25,192.81,590.76,591.69,592.36 05/06/2022 8.28.00,613.64,617.68,619.45,522.35,524.72,526.50,200.56,201.42,202.24,29.41,29.48,29.54,1.36,1.37,1.37,635.14,637.14,638.84,192.81,193.42,193.72,592.89,594.36,595.30 05/06/2022 8.29.00,618.69,621.51,623.99,526.80,527.66,528.72,202.70,202.95,203.31,29.56,29.65,29.71,1.37,1.37,1.38,639.19,640.10,641.12,192.81,193.27,193.94,595.56,596.10,596.90 05/06/2022 8.30.00,621.47,623.82,625.76,529.61,530.62,531.68,203.77,204.36,204.84,29.69,29.73,29.80,1.38,1.38,1.38,641.83,642.53,643.41,193.72,193.94,194.17,596.36,596.77,597.43 05/06/2022 8.31.00,623.99,626.89,627.78,532.42,533.24,534.20,204.99,205.68,206.06,29.85,29.88,29.94,1.38,1.39,1.39,643.06,644.81,646.04,193.49,193.83,194.17,597.17,597.74,598.23 05/06/2022 8.32.00,627.02,627.73,629.54,534.50,535.48,535.98,206.22,206.70,207.13,29.94,29.99,30.06,1.39,1.39,1.39,646.22,647.39,648.51,194.39,194.77,195.29,596.90,597.43,597.97 05/06/2022 8.33.00,629.29,632.70,636.35,536.57,538.30,540.42,207.44,208.28,209.27,30.09,30.17,30.25,1.40,1.40,1.40,648.51,650.26,652.02,194.62,195.26,195.97,597.70,598.77,599.84 05/06/2022 8.34.00,636.61,638.29,640.14,541.16,543.01,544.56,209.88,210.70,211.57,30.29,30.36,30.43,1.40,1.41,1.41,652.90,654.16,655.19,195.97,196.23,196.64,600.10,600.55,600.90 05/06/2022 8.35.00,638.12,640.14,641.91,545.30,546.49,547.82,211.57,212.41,213.10,30.48,30.56,30.64,1.41,1.42,1.42,656.07,657.53,659.23,196.87,197.13,197.32,600.64,601.70,602.77 05/06/2022 8.36.00,641.40,642.96,644.68,549.15,550.12,551.23,213.71,214.32,215.08,30.63,30.70,30.78,1.42,1.42,1.43,659.76,660.55,661.52,197.32,197.73,198.00,602.51,602.82,603.84 05/06/2022 8.37.00,643.67,645.27,647.71,551.67,552.96,554.19,214.78,215.72,216.61,30.78,30.83,30.89,1.43,1.43,1.43,662.04,663.27,664.33,197.77,198.37,198.90,603.57,603.97,604.37 05/06/2022 8.38.00,646.45,648.22,650.23,555.08,556.09,557.30,217.07,217.61,218.14,30.92,30.94,30.99,1.43,1.43,1.44,665.03,665.73,666.61,198.67,198.86,199.12,603.31,603.71,604.37 05/06/2022 8.39.00,649.48,651.16,652.76,557.45,558.09,559.22,218.60,218.78,219.21,30.98,31.08,31.19,1.44,1.44,1.45,666.79,667.32,668.55,198.22,198.60,199.12,603.04,604.06,605.71 05/06/2022 8.40.00,650.99,653.89,656.04,560.26,562.01,563.37,219.98,220.77,221.81,31.20,31.26,31.32,1.45,1.45,1.45,669.25,670.42,671.54,198.67,198.86,199.35,605.18,605.93,606.51 05/06/2022 8.41.00,656.04,657.89,659.57,563.67,565.10,565.89,220.89,222.22,222.88,31.39,31.45,31.51,1.45,1.46,1.46,671.89,672.80,673.65,198.22,198.52,198.90,605.44,607.36,608.11 05/06/2022 8.42.00,658.06,660.29,664.62,565.74,567.05,568.70,222.73,223.49,224.56,31.52,31.62,31.72,1.46,1.46,1.47,674.00,675.29,676.81,197.55,197.92,198.45,608.38,609.49,611.05 05/06/2022 8.43.00,662.35,664.32,666.38,569.00,570.82,572.25,224.72,225.30,225.94,31.75,31.82,31.89,1.47,1.47,1.48,677.16,679.10,680.50,197.77,198.30,198.90,611.32,612.21,613.18 05/06/2022 8.44.00,663.36,665.33,667.90,572.25,572.75,573.59,226.24,226.52,227.01,31.89,31.92,31.99,1.48,1.48,1.48,679.98,680.39,680.85,198.00,198.41,198.67,610.25,611.27,612.12 05/06/2022 8.45.00,666.89,669.75,674.71,574.33,576.18,578.32,227.62,228.36,229.30,32.00,32.11,32.22,1.48,1.49,1.49,682.26,683.87,685.95,198.67,198.82,198.90,611.85,613.76,615.59 05/06/2022 8.46.00,672.44,674.42,676.98,579.36,581.11,582.62,229.61,230.40,231.29,32.26,32.35,32.45,1.49,1.50,1.50,687.01,688.74,689.82,198.67,199.31,199.80,616.39,617.41,618.26 05/06/2022 8.47.00,674.96,678.33,681.53,583.06,585.14,586.76,231.29,232.33,233.12,32.47,32.55,32.59,1.50,1.50,1.51,690.52,692.43,693.69,199.57,200.02,200.25,618.79,619.37,620.13 05/06/2022 8.48.00,678.24,680.47,683.80,587.06,588.10,588.84,233.43,233.97,234.50,32.63,32.70,32.76,1.51,1.51,1.51,693.51,694.48,695.45,199.80,200.06,200.25,618.79,619.46,619.86 05/06/2022 8.49.00,684.05,684.47,685.06,589.73,590.17,590.61,234.65,235.11,235.57,32.84,32.89,32.93,1.52,1.52,1.52,695.97,696.68,697.38,199.57,199.69,199.80,620.39,621.15,621.73 05/06/2022 8.50.00,683.80,684.89,687.33,590.91,592.29,593.13,235.57,236.36,236.95,32.93,32.97,32.99,1.52,1.52,1.52,697.38,698.58,699.49,199.57,200.78,201.60,619.59,620.30,620.93 05/06/2022 8.51.00,685.06,686.78,689.10,590.91,593.08,594.76,236.64,237.30,237.86,33.01,33.07,33.12,1.52,1.53,1.53,699.31,700.60,701.42,200.70,201.19,201.60,619.32,620.04,620.66 05/06/2022 8.52.00,686.32,689.60,691.62,595.35,596.41,597.72,238.32,238.91,239.70,33.16,33.22,33.29,1.53,1.53,1.54,701.60,702.83,703.89,201.60,202.01,202.28,620.13,620.70,621.19 05/06/2022 8.53.00,690.11,691.66,694.39,598.76,599.13,600.24,240.01,240.41,241.23,33.28,33.36,33.51,1.54,1.54,1.55,704.06,704.35,705.29,200.93,201.15,201.38,620.93,621.51,622.80 05/06/2022 8.54.00,696.41,697.30,699.19,600.83,602.26,603.79,241.08,242.09,243.22,33.54,33.59,33.63,1.55,1.55,1.55,706.35,707.90,708.98,200.70,201.38,202.05,623.33,623.82,624.13 05/06/2022 8.55.00,697.17,697.76,698.18,603.94,604.19,604.98,243.06,243.29,243.52,33.64,33.67,33.72,1.55,1.55,1.55,709.34,709.75,710.39,201.60,201.71,202.05,623.33,623.69,624.40 05/06/2022 8.56.00,697.93,700.37,702.47,605.57,606.95,608.53,243.83,244.64,245.36,33.77,33.86,33.94,1.56,1.56,1.56,710.92,712.03,713.55,200.93,201.41,201.83,624.40,625.11,625.73 05/06/2022 8.57.00,701.71,705.08,707.26,609.57,611.79,613.12,245.97,247.06,247.65,33.96,34.12,34.24,1.56,1.57,1.58,713.73,716.81,718.48,201.60,202.43,203.18,625.73,628.49,630.00 05/06/2022 8.58.00,706.51,707.73,709.28,613.57,613.98,614.45,247.96,248.26,248.57,34.27,34.32,34.35,1.58,1.58,1.58,718.65,719.30,719.88,201.83,201.83,201.83,628.67,629.43,629.74 05/06/2022 8.59.00,707.26,710.42,712.56,614.31,616.28,618.01,248.57,249.66,250.55,34.36,34.47,34.54,1.58,1.59,1.59,719.88,721.67,723.05,202.28,202.69,203.18,628.94,630.00,631.07 05/06/2022 9.00.00,709.03,712.23,715.34,617.71,618.57,619.49,250.40,250.91,251.32,34.51,34.60,34.66,1.59,1.59,1.59,722.70,723.99,724.98,202.50,203.10,203.40,629.47,630.27,630.80 05/06/2022 9.01.00,713.57,716.43,721.14,618.75,620.70,622.30,250.55,251.78,252.70,34.65,34.74,34.82,1.59,1.60,1.60,724.45,725.77,726.74,201.38,203.40,204.31,626.80,629.25,630.54 05/06/2022 9.02.00,714.33,716.90,719.88,621.71,622.30,623.19,252.54,252.85,253.15,34.82,34.93,35.03,1.60,1.60,1.61,726.04,726.56,727.09,202.05,202.65,203.18,628.94,629.83,630.80 05/06/2022 9.03.00,718.87,719.67,720.64,623.63,625.09,626.74,253.46,254.40,255.14,35.01,35.11,35.20,1.61,1.61,1.62,727.62,729.05,730.61,201.60,202.35,202.73,631.61,632.05,632.94 05/06/2022 9.04.00,723.16,724.51,726.70,627.19,629.09,630.89,255.29,256.39,257.44,35.22,35.26,35.31,1.62,1.62,1.62,731.31,732.69,734.12,202.50,203.86,204.98,632.94,633.16,633.48 05/06/2022 9.05.00,723.92,725.27,726.95,631.63,631.78,632.22,257.74,257.97,258.20,35.32,35.36,35.41,1.62,1.62,1.63,734.48,735.21,735.88,204.76,205.24,205.88,632.41,632.94,633.48 05/06/2022 9.06.00,727.20,727.83,728.97,632.81,633.48,634.59,258.81,258.99,259.58,35.50,35.54,35.59,1.63,1.63,1.63,737.11,737.32,737.64,203.85,204.57,205.66,634.01,634.41,635.34 05/06/2022 9.07.00,727.96,729.64,732.50,635.18,636.32,637.55,259.88,260.59,261.26,35.56,35.64,35.69,1.63,1.63,1.64,737.99,738.78,739.93,203.63,204.38,205.43,633.48,634.05,634.54 05/06/2022 9.08.00,733.00,734.01,734.77,637.85,639.01,639.92,261.72,262.28,262.94,35.72,35.80,35.91,1.64,1.64,1.65,739.93,740.86,741.51,204.31,205.02,205.43,634.54,634.94,635.34 05/06/2022 9.09.00,734.27,735.06,735.78,640.22,641.97,642.88,262.94,263.78,264.32,35.94,36.01,36.08,1.65,1.65,1.65,741.86,743.41,744.67,204.98,205.13,205.43,635.34,636.37,637.75 05/06/2022 9.10.00,735.78,737.08,740.57,642.88,643.33,643.62,264.16,264.77,265.23,36.00,36.06,36.17,1.65,1.65,1.66,744.32,744.79,745.20,204.76,205.24,205.66,635.34,635.83,636.68 05/06/2022 9.11.00,737.80,740.20,741.84,643.77,644.71,645.55,265.23,265.56,265.84,36.25,36.30,36.33,1.66,1.66,1.66,745.90,746.81,747.48,204.08,204.46,204.98,636.95,637.48,638.01 05/06/2022 9.12.00,739.06,740.45,742.59,645.55,646.24,647.18,266.15,266.69,267.37,36.36,36.39,36.41,1.67,1.67,1.67,748.01,748.39,749.07,204.53,205.06,206.11,637.21,637.57,638.01 05/06/2022 9.13.00,742.09,743.69,744.86,646.88,648.11,649.99,266.76,267.48,268.44,36.46,36.53,36.66,1.67,1.67,1.68,749.77,750.77,752.06,204.53,204.83,205.43,636.95,638.59,640.42 05/06/2022 9.14.00,744.11,747.51,751.17,650.14,651.64,653.10,268.60,269.41,269.97,36.60,36.71,36.80,1.68,1.68,1.68,752.23,753.93,755.92,204.53,204.87,205.21,638.81,640.77,642.02 05/06/2022 9.15.00,748.90,749.66,750.16,653.54,654.70,655.91,270.28,270.97,271.65,36.84,36.90,36.94,1.69,1.69,1.69,755.92,756.83,757.51,203.18,204.01,204.53,642.29,643.31,643.89 05/06/2022 9.16.00,750.67,753.57,755.97,656.06,656.90,658.28,271.81,272.19,272.88,36.96,37.02,37.11,1.69,1.69,1.70,757.68,758.39,759.44,202.73,202.92,203.18,643.35,644.82,645.76 05/06/2022 9.17.00,756.22,757.86,759.00,658.87,659.94,661.10,272.72,273.54,274.25,37.11,37.23,37.30,1.70,1.70,1.71,759.79,761.40,763.66,202.05,202.77,203.85,645.76,647.58,648.43 05/06/2022 9.18.00,757.48,759.42,760.76,662.13,663.54,664.80,274.87,275.48,275.78,37.32,37.36,37.39,1.71,1.71,1.71,764.54,765.53,766.65,203.85,204.31,204.76,648.16,649.05,649.76 05/06/2022 9.19.00,761.52,762.49,764.80,665.39,666.38,666.87,276.24,276.93,277.31,36.75,37.39,37.59,1.71,1.72,1.72,767.00,767.76,768.41,203.63,204.27,204.76,649.23,650.21,651.10 05/06/2022 9.20.00,765.81,766.02,766.82,667.31,669.26,670.42,277.62,278.38,278.84,37.53,37.64,37.74,1.72,1.72,1.73,767.88,769.84,771.75,203.85,204.79,205.43,649.23,650.29,651.36 05/06/2022 9.21.00,765.05,766.82,767.83,667.02,669.46,670.72,277.77,278.74,279.60,37.77,37.83,37.86,1.73,1.73,1.73,770.16,770.81,771.40,201.15,203.40,204.31,650.56,650.83,651.10 05/06/2022 9.22.00,768.84,769.93,771.36,671.31,671.93,672.35,279.76,280.11,280.52,36.83,37.73,37.98,1.73,1.74,1.74,771.75,772.51,772.98,202.95,203.40,203.85,650.56,651.63,652.43 05/06/2022 9.23.00,767.83,769.85,771.87,672.35,673.21,674.13,280.98,281.36,282.05,37.89,37.98,38.04,1.73,1.74,1.74,772.80,773.27,773.86,202.95,203.25,203.63,650.29,651.05,652.16 05/06/2022 9.24.00,769.34,771.66,773.13,675.16,676.03,676.79,282.36,282.82,283.27,38.07,38.17,38.27,1.74,1.74,1.75,774.38,775.41,775.97,202.05,203.18,203.85,651.10,652.07,653.23 05/06/2022 9.25.00,773.63,775.69,776.91,676.20,676.72,677.38,283.12,283.89,284.80,38.25,38.32,38.37,1.73,1.75,1.75,775.97,777.37,778.95,202.05,202.54,203.18,652.96,653.36,653.77 05/06/2022 9.26.00,775.90,777.33,778.93,678.27,680.54,681.97,285.41,286.03,286.64,38.37,38.42,38.49,1.75,1.75,1.76,779.13,779.98,781.24,203.18,203.44,203.63,653.77,654.26,654.57 05/06/2022 9.27.00,779.18,780.61,781.96,682.86,683.63,684.34,287.10,287.78,288.32,38.46,38.51,38.56,1.74,1.75,1.76,781.24,781.71,782.12,202.95,203.18,203.40,653.77,654.26,654.57 05/06/2022 9.28.00,780.45,781.54,782.72,683.16,685.40,687.30,288.32,288.91,289.70,38.44,38.57,38.69,1.76,1.76,1.77,781.94,783.32,785.11,202.28,203.29,204.31,652.96,654.30,654.83 05/06/2022 9.29.00,784.73,787.09,788.77,687.90,689.50,691.01,290.00,291.15,291.68,38.74,38.84,38.93,1.77,1.78,1.78,785.64,786.78,788.10,203.85,204.19,204.53,654.83,655.72,656.70 05/06/2022 9.30.00,788.02,788.77,790.03,690.41,690.83,691.75,290.92,291.38,291.68,39.00,39.09,39.19,1.78,1.79,1.79,788.27,789.15,790.21,203.85,204.31,204.53,656.70,657.59,657.77 05/06/2022 9.31.00,789.28,791.25,793.82,689.08,692.39,694.41,291.84,292.37,293.21,39.20,39.23,39.28,1.75,1.77,1.80,788.98,790.44,791.44,202.50,204.01,204.98,657.24,657.81,658.30 05/06/2022 9.32.00,793.57,794.70,796.09,695.60,697.25,698.85,293.52,294.61,295.51,39.32,39.36,39.43,1.76,1.79,1.80,792.67,793.75,795.30,206.11,206.86,207.46,658.30,658.84,659.11 05/06/2022 9.33.00,794.83,795.96,798.11,698.56,699.37,700.19,295.35,295.66,296.12,39.36,39.43,39.50,1.78,1.80,1.81,794.95,795.33,795.66,207.46,207.72,208.14,657.77,658.17,658.57 05/06/2022 9.34.00,795.84,797.23,799.88,699.59,700.48,702.11,295.96,296.45,297.03,39.46,39.58,39.72,1.77,1.80,1.82,795.30,796.48,798.64,207.23,207.80,208.59,656.70,657.86,659.64 05/06/2022 9.35.00,798.11,799.83,800.89,702.85,704.78,706.85,298.26,299.10,300.25,39.70,39.72,39.76,1.82,1.82,1.82,799.88,800.14,800.76,208.36,208.66,209.04,657.77,659.06,659.91 05/06/2022 9.36.00,801.39,804.12,804.92,706.70,709.74,711.88,300.09,301.67,302.69,39.67,39.92,40.06,1.82,1.83,1.83,799.52,802.54,804.45,209.94,210.46,210.84,656.70,659.10,660.44 05/06/2022 9.37.00,807.95,810.26,812.24,713.36,715.56,716.92,303.15,304.37,305.44,40.13,40.21,40.28,1.84,1.84,1.84,805.15,807.08,808.67,210.16,210.84,211.52,660.71,662.26,663.38 05/06/2022 9.38.00,809.72,811.40,813.25,717.66,718.35,719.44,305.75,306.08,306.67,40.20,40.32,40.42,1.84,1.85,1.85,807.79,808.84,810.42,210.16,211.03,213.09,661.51,662.31,662.84 05/06/2022 9.39.00,811.99,813.29,815.02,719.88,721.14,721.80,306.97,307.53,307.89,40.48,40.52,40.56,1.85,1.86,1.86,811.48,812.33,813.24,212.87,213.28,213.77,661.24,662.40,662.84 05/06/2022 9.40.00,813.76,814.81,815.52,722.10,723.56,725.36,308.04,309.34,310.49,40.56,40.65,40.79,1.86,1.86,1.87,812.71,814.38,816.58,213.32,215.16,217.60,661.77,662.26,662.58 05/06/2022 9.41.00,817.04,818.26,819.31,725.36,726.89,728.02,309.88,311.20,312.17,40.80,40.87,40.93,1.87,1.87,1.88,815.00,816.05,816.93,212.64,214.14,214.90,662.04,662.53,663.11 05/06/2022 9.42.00,819.31,820.69,822.59,727.73,729.97,731.87,312.32,313.50,314.62,40.97,41.06,41.14,1.88,1.88,1.89,817.28,818.69,819.74,213.99,215.20,215.80,662.84,663.78,664.45 05/06/2022 9.43.00,822.84,823.26,823.85,731.87,732.42,733.35,314.31,314.57,315.08,41.19,41.25,41.31,1.89,1.89,1.90,818.86,819.27,819.74,211.74,212.98,214.22,664.18,664.53,664.98 05/06/2022 9.44.00,821.07,823.64,827.38,733.21,733.80,735.28,315.23,315.71,316.76,41.30,41.38,41.47,1.90,1.90,1.90,818.86,819.95,821.68,211.52,212.76,213.99,664.18,665.11,666.05 05/06/2022 9.45.00,825.11,826.41,828.14,735.58,735.77,736.17,316.45,316.78,317.06,41.52,41.57,41.63,1.91,1.91,1.91,821.85,822.82,823.61,212.64,213.09,213.32,665.51,666.36,666.58 05/06/2022 9.46.00,824.10,826.46,828.14,736.32,737.13,737.80,316.91,317.37,317.98,41.63,41.71,41.77,1.91,1.92,1.92,823.26,823.99,825.72,211.74,212.76,214.67,666.31,666.54,666.58 05/06/2022 9.47.00,827.13,828.18,829.15,737.94,739.30,741.20,318.29,318.75,319.66,41.78,41.83,41.88,1.92,1.92,1.93,826.42,826.92,827.83,213.77,214.82,216.25,665.51,666.14,666.85 05/06/2022 9.48.00,830.41,832.89,834.95,741.20,743.27,745.20,319.97,321.24,322.42,41.91,41.99,42.06,1.93,1.93,1.93,828.71,829.67,830.47,215.35,216.17,216.92,666.31,666.80,667.38 05/06/2022 9.49.00,833.44,834.24,835.20,745.05,745.74,746.09,322.11,322.31,322.72,42.13,42.19,42.23,1.94,1.94,1.94,830.29,831.70,832.93,215.12,215.72,216.70,667.65,668.23,668.45 05/06/2022 9.50.00,831.92,834.57,836.97,744.61,744.98,745.64,321.65,321.91,322.11,42.20,42.26,42.36,1.94,1.94,1.95,831.87,833.22,834.16,215.57,216.44,217.37,667.38,668.00,668.98 05/06/2022 9.51.00,834.95,837.94,840.25,744.46,748.70,751.42,321.80,323.77,325.32,42.48,42.51,42.53,1.95,1.96,1.96,834.16,836.50,838.73,212.64,216.66,219.40,666.85,668.63,670.05 05/06/2022 9.52.00,839.49,841.09,842.02,752.01,754.01,755.12,325.63,326.70,327.46,42.54,42.62,42.67,1.96,1.96,1.96,839.26,840.31,840.84,218.50,219.36,220.08,669.78,670.45,670.85 05/06/2022 9.53.00,840.25,842.31,844.29,754.38,754.85,755.27,326.85,326.98,327.16,42.68,42.75,42.82,1.97,1.97,1.97,840.14,840.52,840.84,216.25,217.30,218.28,670.05,670.81,671.12 05/06/2022 9.54.00,843.28,845.00,846.31,755.27,757.34,758.53,327.16,328.25,329.14,42.84,42.94,43.00,1.98,1.98,1.98,841.19,842.57,843.30,216.02,216.85,218.28,671.39,671.92,672.45 05/06/2022 9.55.00,842.27,843.36,844.79,756.90,757.42,757.79,328.53,328.71,328.99,42.89,42.96,43.00,1.98,1.98,1.98,841.89,842.22,842.60,214.90,215.46,216.25,671.12,671.65,672.45 05/06/2022 9.56.00,843.53,845.47,847.32,756.90,758.58,759.86,328.38,329.27,329.91,43.02,43.09,43.16,1.98,1.99,1.99,842.95,844.18,845.06,214.67,215.16,215.57,671.92,672.81,673.52 05/06/2022 9.57.00,847.32,848.45,850.60,760.30,761.02,761.93,329.91,330.21,330.67,43.18,43.21,43.25,1.99,1.99,2.00,845.59,846.23,846.99,214.45,214.93,215.57,673.79,674.37,675.12 05/06/2022 9.58.00,850.35,851.69,853.12,762.82,763.07,763.26,330.98,331.36,331.89,43.27,43.32,43.40,2.00,2.00,2.00,846.82,847.34,847.87,214.22,215.01,215.80,673.25,674.23,674.86 05/06/2022 9.59.00,851.10,853.84,855.64,764.30,765.63,766.67,332.20,332.99,333.42,43.41,43.47,43.53,2.00,2.01,2.01,847.70,849.34,851.56,214.45,215.83,216.92,674.32,674.77,675.12 05/06/2022 10.00.00,854.89,855.85,857.41,766.82,767.39,768.00,333.27,333.75,334.34,43.53,43.58,43.62,2.01,2.01,2.01,851.39,851.62,851.91,214.67,215.57,216.47,675.39,676.15,676.73 05/06/2022 10.01.00,855.39,857.24,859.68,765.34,768.40,769.48,333.73,334.90,335.26,43.55,43.63,43.71,2.01,2.01,2.02,852.44,853.06,853.67,214.22,216.28,217.60,674.06,675.48,676.46 05/06/2022 10.02.00,856.91,858.25,859.68,769.93,771.19,772.89,335.41,336.12,336.79,43.67,43.76,43.82,2.02,2.02,2.02,854.02,855.25,856.49,216.92,217.19,217.60,675.93,676.41,676.99 05/06/2022 10.03.00,859.18,860.61,862.21,771.56,772.77,773.93,336.48,337.02,337.86,43.69,43.80,43.94,2.02,2.02,2.03,855.96,856.40,857.19,216.02,216.44,217.15,676.19,677.04,678.33 05/06/2022 10.04.00,860.19,862.54,865.49,774.07,774.52,774.96,337.55,337.81,338.16,44.01,44.04,44.08,2.03,2.04,2.04,857.72,858.27,859.12,214.67,215.91,217.37,677.26,678.37,679.40 05/06/2022 10.05.00,861.95,864.52,865.99,774.37,775.75,777.92,337.70,338.47,339.54,44.11,44.16,44.25,2.04,2.04,2.05,858.77,860.29,861.41,216.25,216.62,217.15,678.33,678.82,679.66 05/06/2022 10.06.00,866.24,866.83,867.76,778.52,779.18,780.14,340.00,340.25,340.76,44.28,44.35,44.39,2.05,2.05,2.05,862.29,863.40,864.22,215.12,215.95,216.70,679.93,680.82,681.80 05/06/2022 10.07.00,867.50,868.68,870.28,780.88,781.75,782.66,341.07,341.58,341.83,44.35,44.43,44.51,2.05,2.06,2.06,863.52,864.37,865.80,214.22,214.93,215.80,681.00,681.93,682.87 05/06/2022 10.08.00,867.25,868.60,870.03,781.03,781.33,781.92,341.22,341.45,341.68,44.41,44.43,44.46,2.06,2.06,2.06,864.22,864.92,866.16,213.77,214.63,215.57,681.00,681.44,681.80 05/06/2022 10.09.00,868.26,870.07,871.80,782.07,782.98,784.44,341.83,342.27,343.36,44.49,44.52,44.57,2.06,2.06,2.06,866.16,866.42,866.51,213.99,214.45,215.12,681.26,681.80,682.33 05/06/2022 10.10.00,871.04,872.55,874.57,784.14,784.36,784.59,342.90,343.01,343.21,44.49,44.52,44.55,2.06,2.06,2.06,866.86,867.41,868.44,214.22,214.78,215.12,681.26,681.49,682.07 05/06/2022 10.11.00,870.79,872.43,873.81,781.77,784.69,785.77,343.06,343.67,343.97,44.42,44.48,44.55,2.06,2.06,2.06,867.21,867.83,868.44,213.77,215.38,216.02,680.20,680.64,681.26 05/06/2022 10.12.00,874.07,875.83,878.61,786.81,788.02,789.32,344.43,344.89,345.35,44.59,44.72,44.85,2.07,2.07,2.08,870.02,871.72,873.01,216.02,216.62,217.15,682.07,683.40,684.73 05/06/2022 10.13.00,875.83,877.51,879.62,789.18,789.55,789.92,345.66,345.73,345.81,44.78,44.81,44.87,2.08,2.08,2.08,872.31,872.69,873.01,215.80,216.21,216.70,682.33,683.04,683.67 05/06/2022 10.14.00,877.85,880.29,883.66,789.92,792.21,793.47,345.96,346.85,347.49,44.78,44.92,44.99,2.08,2.08,2.09,873.19,875.33,876.53,216.25,217.04,217.82,683.13,684.11,684.73 05/06/2022 10.15.00,879.62,880.75,881.89,792.43,793.22,793.91,346.88,347.13,347.49,44.97,45.01,45.06,2.09,2.09,2.09,877.23,877.49,877.76,217.37,218.20,218.95,683.40,683.80,684.20 05/06/2022 10.16.00,879.37,881.72,884.41,793.17,793.54,794.21,347.03,347.41,347.64,45.09,45.14,45.21,2.09,2.10,2.10,876.70,877.90,879.16,216.02,216.55,217.15,683.93,685.00,685.80 05/06/2022 10.17.00,883.15,884.92,885.93,795.25,796.31,797.02,347.80,348.79,349.32,45.20,45.26,45.31,2.10,2.10,2.10,879.16,879.78,881.10,214.90,215.95,216.92,686.07,686.65,687.14 05/06/2022 10.18.00,885.17,885.84,886.68,796.73,797.25,797.76,349.02,349.40,349.94,45.31,45.34,45.37,2.11,2.11,2.11,881.27,883.41,884.61,217.15,218.73,219.63,686.87,687.54,687.94 05/06/2022 10.19.00,887.69,888.53,889.96,798.36,799.71,801.17,350.09,350.80,351.62,45.35,45.41,45.45,2.11,2.11,2.11,885.14,885.93,886.55,218.05,219.25,220.08,686.87,687.58,688.47 05/06/2022 10.20.00,891.48,892.28,893.24,801.91,802.63,803.69,351.77,352.20,352.69,45.53,45.58,45.63,2.12,2.12,2.12,887.43,888.16,888.83,218.73,219.10,219.40,688.74,689.41,690.07 05/06/2022 10.21.00,890.22,891.90,892.99,800.58,801.91,802.95,351.92,352.13,352.38,45.55,45.60,45.68,2.12,2.12,2.12,886.90,887.78,888.48,213.99,216.85,218.05,687.14,688.21,689.01 05/06/2022 10.22.00,890.47,892.24,895.26,802.80,803.59,804.72,352.54,352.94,353.45,45.53,45.61,45.68,2.12,2.12,2.12,888.31,889.10,890.06,217.60,217.82,218.28,688.74,689.27,689.54 05/06/2022 10.23.00,893.75,895.35,896.27,805.32,805.69,806.06,353.61,353.84,354.22,45.69,45.73,45.76,2.12,2.13,2.13,890.94,891.62,892.53,217.82,218.31,218.95,689.81,690.65,691.14 05/06/2022 10.24.00,895.26,897.66,899.30,806.06,807.29,808.13,354.22,354.68,355.13,45.72,45.76,45.82,2.10,2.12,2.13,892.00,892.61,893.40,217.15,218.13,219.18,690.07,690.92,691.94 05/06/2022 10.25.00,896.52,897.74,899.05,808.13,808.48,808.87,354.98,355.34,355.59,45.75,45.78,45.80,2.10,2.12,2.13,893.23,894.11,894.99,216.92,218.39,219.40,690.61,691.10,691.68 05/06/2022 10.26.00,899.05,899.51,900.56,807.98,808.28,808.72,355.29,355.39,355.44,45.72,45.75,45.78,2.11,2.11,2.11,893.23,893.55,893.76,215.57,216.74,217.60,689.81,690.34,690.88 05/06/2022 10.27.00,899.30,900.86,901.57,808.72,809.56,810.50,355.44,356.10,356.51,45.81,45.84,45.89,2.11,2.12,2.13,893.05,893.61,894.99,215.12,215.68,216.92,690.34,690.92,692.21 05/06/2022 10.28.00,899.30,900.27,901.82,810.50,810.97,811.68,356.97,357.33,357.73,45.65,45.75,45.87,2.13,2.13,2.13,894.64,895.25,896.04,216.25,217.04,217.60,689.54,690.70,691.41 05/06/2022 10.29.00,900.31,901.91,903.84,811.68,812.87,814.64,357.73,358.35,359.42,45.78,45.85,45.92,2.13,2.13,2.14,894.99,896.48,897.98,216.02,217.19,218.28,690.34,691.41,691.94 05/06/2022 10.30.00,902.08,903.67,904.60,814.50,815.09,815.68,359.72,359.87,360.18,45.87,45.93,46.02,2.14,2.14,2.14,898.15,898.44,898.85,218.28,218.46,218.95,691.14,691.45,691.68 05/06/2022 10.31.00,904.85,907.46,909.65,812.13,816.50,819.68,359.26,360.66,362.02,45.97,46.04,46.12,2.14,2.14,2.15,899.56,900.91,902.72,214.90,218.69,220.75,687.67,691.28,692.48 05/06/2022 10.32.00,906.87,907.92,909.65,820.12,820.99,821.46,362.32,362.68,362.93,46.09,46.14,46.18,2.15,2.15,2.15,902.72,903.75,904.13,220.53,220.98,221.43,692.48,693.37,693.81 05/06/2022 10.33.00,907.63,908.68,909.39,821.01,821.18,821.46,362.93,363.01,363.24,46.19,46.23,46.28,2.15,2.15,2.16,904.13,904.54,905.18,219.85,220.60,221.66,692.48,693.19,693.81 05/06/2022 10.34.00,907.38,909.14,910.15,821.01,821.18,821.46,362.63,362.70,362.78,46.22,46.29,46.33,2.12,2.15,2.16,904.48,904.92,905.18,218.28,218.91,219.85,693.01,693.32,693.81 05/06/2022 10.35.00,909.90,911.67,913.94,821.16,821.46,821.75,362.78,362.86,362.93,46.28,46.31,46.36,2.12,2.14,2.16,905.01,905.83,906.41,217.15,217.82,218.50,693.55,694.30,695.41 05/06/2022 10.36.00,910.66,912.34,913.43,822.05,822.54,823.23,363.24,363.65,364.00,46.22,46.28,46.34,2.13,2.14,2.14,905.71,906.03,906.41,216.70,217.26,217.82,693.81,694.26,694.88 05/06/2022 10.37.00,912.17,913.18,914.69,823.38,823.92,825.01,364.16,364.54,365.23,46.26,46.32,46.35,2.14,2.14,2.14,906.59,907.29,908.35,217.37,218.43,219.85,694.08,694.48,695.15 05/06/2022 10.38.00,912.93,914.27,916.71,824.86,825.48,825.90,365.07,365.63,365.99,46.26,46.31,46.35,2.14,2.14,2.14,908.17,908.93,909.40,218.73,219.29,219.63,693.28,693.81,694.35 05/06/2022 10.39.00,913.18,914.57,917.22,824.57,825.06,825.75,365.38,365.74,366.14,46.13,46.24,46.32,2.13,2.14,2.14,908.52,909.08,909.75,219.40,220.49,221.66,691.41,692.39,693.28 05/06/2022 10.40.00,913.18,914.95,916.71,824.71,825.11,825.45,365.53,365.74,365.99,46.21,46.23,46.27,2.13,2.14,2.16,908.52,909.40,910.11,220.08,220.90,222.11,691.68,691.99,692.21 05/06/2022 10.41.00,915.20,917.76,919.49,820.86,827.13,829.75,365.68,367.26,368.28,46.29,46.42,46.63,2.16,2.17,2.18,910.81,912.42,913.62,215.12,220.53,223.01,689.27,693.01,694.35 05/06/2022 10.42.00,916.71,918.73,921.00,828.12,828.96,830.49,367.37,367.72,368.44,46.41,46.48,46.58,2.17,2.17,2.18,912.57,912.80,913.27,219.63,220.49,221.66,693.01,693.95,695.15 05/06/2022 10.43.00,918.98,920.12,922.26,830.49,831.01,831.67,368.90,369.15,369.35,46.49,46.53,46.60,2.17,2.17,2.18,912.22,913.15,914.15,218.95,219.59,220.30,693.81,694.61,695.68 05/06/2022 10.44.00,920.50,921.59,922.77,831.08,831.80,832.27,369.05,369.53,369.81,46.55,46.63,46.67,2.18,2.18,2.18,913.62,914.88,915.73,218.28,219.48,220.30,695.15,695.55,695.95 05/06/2022 10.45.00,920.50,923.48,927.06,832.56,833.67,836.26,369.81,370.76,372.26,46.59,46.65,46.70,2.18,2.18,2.18,914.68,916.23,918.55,219.40,221.28,222.78,694.88,695.50,696.22 05/06/2022 10.46.00,922.77,923.69,925.54,834.63,835.10,835.82,371.04,371.47,372.26,46.73,46.76,46.78,2.19,2.19,2.19,917.84,918.19,918.55,220.98,221.81,223.01,695.15,695.59,696.22 05/06/2022 10.47.00,921.51,925.42,929.33,835.37,836.31,838.19,371.04,371.75,372.56,46.71,46.78,46.94,2.18,2.19,2.19,918.55,919.34,921.01,222.33,222.71,223.68,694.88,695.55,697.28 05/06/2022 10.48.00,928.07,928.99,930.34,840.11,841.82,843.37,373.64,374.55,375.32,46.98,47.01,47.03,2.20,2.20,2.20,922.41,924.20,925.58,224.13,224.96,225.71,697.82,698.08,698.35 05/06/2022 10.49.00,928.07,929.37,929.83,841.89,842.04,842.19,374.55,374.78,375.01,46.87,46.93,46.97,2.19,2.19,2.20,924.35,925.08,925.58,224.58,225.19,225.94,696.22,697.11,697.82 05/06/2022 10.50.00,928.32,930.34,932.86,842.33,843.72,845.00,375.16,376.06,376.85,46.94,47.05,47.18,2.20,2.20,2.21,924.87,925.78,926.81,224.36,224.92,225.49,696.75,697.64,698.35 05/06/2022 10.51.00,931.10,931.64,932.36,842.19,843.79,845.00,375.62,376.08,376.54,47.18,47.21,47.24,2.21,2.21,2.21,926.28,926.81,927.34,221.20,221.92,222.78,698.62,699.37,699.69 05/06/2022 10.52.00,930.59,931.35,932.11,841.89,842.63,843.22,374.71,375.29,375.78,47.06,47.13,47.21,2.20,2.21,2.21,923.64,924.61,926.11,219.18,219.97,221.43,698.35,698.97,699.42 05/06/2022 10.53.00,931.60,934.00,935.64,841.45,843.17,845.00,374.55,375.75,376.69,46.99,47.18,47.30,2.20,2.21,2.21,922.94,923.85,925.23,218.28,218.91,219.63,697.02,698.66,699.69 05/06/2022 10.54.00,935.13,935.68,936.40,845.44,845.79,846.18,377.00,377.33,377.76,47.16,47.29,47.40,2.21,2.21,2.22,925.93,926.72,927.51,219.85,220.23,220.98,698.62,699.69,700.75 05/06/2022 10.55.00,934.63,935.64,936.40,845.30,846.16,847.22,377.61,377.99,378.37,47.28,47.32,47.37,2.21,2.21,2.21,926.63,927.19,928.04,218.73,219.59,220.53,699.95,700.49,701.02 05/06/2022 10.56.00,933.37,935.85,938.92,845.30,845.91,846.63,377.76,377.94,378.07,47.31,47.39,47.48,2.21,2.22,2.22,926.81,927.98,929.45,218.28,218.61,219.18,700.75,701.47,702.09 05/06/2022 10.57.00,936.65,938.08,940.18,847.37,847.79,848.40,378.22,378.58,378.99,47.47,47.52,47.60,2.22,2.22,2.23,929.27,929.77,930.32,218.05,218.80,219.85,702.09,702.49,703.16 05/06/2022 10.58.00,937.91,938.62,940.69,848.26,848.48,848.85,378.83,379.01,379.14,47.58,47.63,47.65,2.20,2.22,2.23,930.68,931.06,931.38,217.82,218.61,219.40,702.62,703.02,703.42 05/06/2022 10.59.00,937.66,940.27,943.46,848.55,849.93,851.96,379.14,379.93,380.82,47.44,47.54,47.69,2.22,2.22,2.23,930.50,931.29,932.61,218.28,218.76,219.18,701.82,702.93,703.96 05/06/2022 11.00.00,938.92,941.74,943.71,851.37,851.54,851.81,380.67,380.85,381.13,47.47,47.58,47.65,2.22,2.23,2.23,931.20,932.05,932.96,217.82,218.73,219.40,702.36,703.07,703.42 05/06/2022 11.01.00,940.94,943.13,944.22,851.22,851.76,852.25,380.21,380.87,381.13,47.60,47.66,47.71,2.23,2.23,2.23,930.85,932.82,933.66,215.35,217.86,218.73,701.56,703.65,704.76 05/06/2022 11.02.00,940.94,943.00,945.48,852.11,853.02,853.44,381.43,381.92,382.35,47.56,47.60,47.66,2.22,2.23,2.23,932.79,933.14,933.49,218.50,219.06,219.63,702.62,703.02,703.96 05/06/2022 11.03.00,941.95,943.34,945.48,851.96,852.45,853.59,381.43,381.81,382.50,47.56,47.67,47.79,2.22,2.23,2.24,932.96,933.64,934.37,218.05,218.50,219.18,701.82,703.02,704.49 05/06/2022 11.04.00,941.70,944.26,945.48,853.29,854.40,854.92,382.04,382.50,382.81,47.68,47.76,47.85,2.23,2.23,2.24,933.49,934.28,934.90,218.05,218.43,218.73,702.62,703.60,704.76 05/06/2022 11.05.00,940.18,944.30,946.49,852.85,853.56,854.03,381.59,382.15,382.50,47.59,47.72,47.81,2.23,2.23,2.23,933.49,934.22,935.25,218.50,218.80,219.40,701.82,702.89,703.69 05/06/2022 11.06.00,945.23,946.83,947.50,854.18,855.39,856.99,382.66,383.24,383.88,47.77,47.82,47.88,2.23,2.24,2.24,933.49,934.54,935.77,217.60,218.13,218.95,702.62,703.65,704.76 05/06/2022 11.07.00,943.21,945.40,946.99,854.48,855.51,856.99,383.27,383.62,384.03,47.43,47.57,47.71,2.17,2.21,2.23,933.84,934.43,935.25,218.95,219.25,219.40,700.75,701.69,702.62 05/06/2022 11.08.00,944.72,945.90,948.00,855.96,857.07,858.77,384.03,384.62,385.71,47.69,47.74,47.81,2.18,2.20,2.23,935.25,936.48,937.88,218.73,219.51,220.30,702.36,703.25,703.96 05/06/2022 11.09.00,944.47,945.35,946.74,855.81,856.47,857.44,384.18,384.62,385.10,47.49,47.56,47.62,2.22,2.22,2.22,936.48,937.00,937.53,221.20,221.66,222.33,701.02,701.51,702.36 05/06/2022 11.10.00,946.74,949.10,951.28,857.59,859.14,860.69,384.80,385.64,386.33,47.61,47.72,47.79,2.22,2.23,2.23,937.71,940.14,941.93,220.98,221.73,222.78,701.82,703.96,705.03 05/06/2022 11.11.00,949.77,952.13,955.32,860.84,862.50,863.51,386.33,387.40,388.01,47.90,47.95,48.03,2.24,2.24,2.24,943.69,945.50,946.85,223.91,224.51,225.49,704.76,705.47,706.63 05/06/2022 11.12.00,950.53,951.66,953.30,860.99,861.58,862.18,386.94,387.22,387.55,47.64,47.72,47.79,2.22,2.22,2.23,941.22,943.19,945.44,222.33,223.46,224.58,702.09,702.53,702.89 05/06/2022 11.13.00,950.02,951.41,952.80,861.29,862.08,863.06,386.94,387.45,387.85,47.67,47.73,47.85,2.23,2.23,2.24,939.99,942.34,944.92,222.56,224.55,226.16,700.75,701.60,702.62 05/06/2022 11.14.00,949.77,950.95,953.30,861.73,862.25,862.77,387.24,387.34,387.70,47.65,47.82,47.89,2.23,2.23,2.24,943.16,943.83,944.92,223.46,224.10,224.81,700.75,702.36,703.42 05/06/2022 11.15.00,950.02,951.66,953.30,862.62,863.98,865.58,387.24,388.08,389.08,47.77,47.89,47.97,2.23,2.24,2.24,943.86,944.42,945.09,223.91,224.47,225.03,701.82,702.85,703.96 05/06/2022 11.16.00,948.76,952.08,955.57,863.51,865.53,866.62,388.47,389.05,389.54,47.73,47.89,48.04,2.23,2.24,2.25,942.10,944.54,946.15,222.11,223.31,224.58,701.56,703.02,704.49 05/06/2022 11.17.00,952.04,954.14,957.09,862.77,864.64,865.73,387.85,388.75,389.23,47.76,47.85,47.96,2.24,2.24,2.24,941.58,943.30,944.04,223.01,223.31,223.46,701.02,702.27,703.42 05/06/2022 11.18.00,949.27,951.03,953.05,862.47,863.75,865.14,387.70,388.26,388.92,47.62,47.77,47.90,2.23,2.23,2.24,943.86,944.18,944.92,222.33,223.42,224.81,699.95,701.78,702.89 05/06/2022 11.19.00,950.02,953.85,957.34,862.32,864.17,866.17,387.85,388.59,389.69,47.67,47.89,48.04,2.23,2.24,2.25,943.69,945.09,946.32,222.33,222.82,223.46,701.29,703.02,705.03 05/06/2022 11.20.00,954.57,956.29,958.35,866.03,866.47,866.91,389.38,389.77,390.30,47.84,47.98,48.12,2.24,2.24,2.25,945.27,945.97,946.32,221.66,222.63,223.23,702.36,703.42,703.96 05/06/2022 11.21.00,953.30,954.31,956.08,864.54,865.95,866.47,389.23,389.64,389.99,47.79,47.90,48.03,2.23,2.24,2.25,945.27,946.09,946.85,219.85,223.50,224.81,700.75,701.51,703.16 05/06/2022 11.22.00,951.79,954.27,956.84,866.03,866.74,867.36,389.69,390.02,390.30,47.90,47.93,47.96,2.24,2.24,2.24,944.04,945.12,945.97,223.23,224.02,224.58,700.22,700.84,701.56 05/06/2022 11.23.00,950.02,952.00,954.82,864.69,865.41,866.77,388.92,389.49,390.15,47.60,47.70,47.81,2.22,2.23,2.23,943.51,943.98,944.39,224.13,224.96,225.71,698.08,698.75,699.69 05/06/2022 11.24.00,950.78,953.22,956.33,865.43,866.69,867.65,389.99,390.22,390.45,47.71,47.87,48.11,2.23,2.24,2.25,943.86,945.06,946.15,223.46,224.21,225.26,698.35,699.91,702.09 05/06/2022 11.25.00,950.02,950.86,952.55,863.51,864.40,865.73,388.47,389.00,389.69,47.53,47.64,47.73,2.22,2.23,2.23,941.93,942.46,942.98,222.78,223.68,224.81,696.22,697.28,698.08 05/06/2022 11.26.00,951.03,952.08,955.32,863.80,864.72,865.43,388.62,389.20,389.54,47.59,47.67,47.75,2.22,2.23,2.23,942.98,944.77,945.62,224.58,225.71,226.61,697.28,698.17,698.89 05/06/2022 11.27.00,955.07,956.08,957.34,865.88,867.09,867.95,389.23,390.05,390.45,47.85,47.91,47.98,2.24,2.24,2.24,947.03,947.82,948.43,225.03,225.49,226.16,699.95,700.62,701.56 05/06/2022 11.28.00,956.58,957.97,959.86,867.06,868.15,869.28,389.69,390.25,390.61,47.87,48.04,48.28,2.24,2.24,2.26,949.14,949.81,950.72,223.23,224.10,224.81,702.62,703.65,705.29 05/06/2022 11.29.00,956.33,957.55,959.11,867.51,868.10,868.84,389.84,390.50,390.91,47.81,47.86,47.93,2.23,2.23,2.24,949.31,949.87,950.19,224.81,225.11,225.49,701.82,702.04,702.36 05/06/2022 11.30.00,956.08,957.47,958.60,867.80,868.15,868.54,390.61,390.76,390.91,47.71,47.80,47.87,2.23,2.23,2.23,947.55,948.43,950.01,222.78,223.72,224.58,701.29,701.87,702.36 05/06/2022 11.31.00,957.85,959.78,961.63,869.43,870.17,870.91,391.07,391.42,391.83,47.98,48.06,48.14,2.24,2.24,2.25,949.31,950.54,951.42,221.88,223.76,225.03,703.42,703.82,704.22 05/06/2022 11.32.00,957.09,958.81,961.38,870.47,870.81,871.06,391.37,391.73,391.98,47.87,47.92,48.00,2.23,2.24,2.24,951.07,951.25,951.42,224.36,225.41,225.94,701.56,702.13,703.69 05/06/2022 11.33.00,955.57,957.55,958.60,868.54,869.92,870.91,391.07,391.35,391.68,47.67,47.82,47.93,2.23,2.23,2.24,948.61,949.66,950.72,223.46,224.06,224.58,699.69,700.98,702.36 05/06/2022 11.34.00,955.07,958.56,961.38,869.28,870.32,870.91,391.07,391.40,391.68,47.79,47.85,47.93,2.23,2.23,2.24,949.14,950.07,950.72,224.58,225.37,226.39,700.22,700.62,701.29 05/06/2022 11.35.00,955.83,959.70,961.63,870.47,871.53,872.10,391.37,391.80,392.29,47.99,48.05,48.09,2.24,2.24,2.25,949.84,950.45,950.72,223.91,224.66,225.71,701.56,702.09,702.36 05/06/2022 11.36.00,955.07,956.37,957.09,868.84,869.28,869.73,390.61,390.86,391.07,47.74,47.84,47.90,2.23,2.23,2.23,948.61,949.28,949.84,223.91,224.77,225.26,699.15,699.95,701.02 05/06/2022 11.37.00,955.57,957.51,960.12,868.25,869.08,869.73,390.30,390.73,391.07,47.91,47.97,48.04,2.23,2.24,2.24,948.96,949.60,950.01,224.36,224.73,225.49,699.69,700.44,701.56 05/06/2022 11.38.00,955.32,956.16,956.84,868.10,869.11,869.73,389.99,390.61,390.91,47.65,47.81,47.94,2.22,2.23,2.23,948.43,949.34,949.84,224.13,224.73,225.03,698.89,700.09,701.29 05/06/2022 11.39.00,953.05,954.78,956.58,865.43,866.35,867.21,389.23,389.41,389.69,47.30,47.46,47.60,2.20,2.21,2.22,946.85,947.35,947.91,224.81,225.15,225.49,696.48,697.28,698.35 05/06/2022 11.40.00,955.57,957.72,958.85,866.62,868.54,870.32,389.54,390.50,391.37,47.45,47.55,47.64,2.21,2.21,2.22,947.73,949.14,950.37,225.49,226.91,227.74,696.48,697.59,698.62 05/06/2022 11.41.00,954.57,958.06,962.39,868.10,869.75,871.80,390.76,391.19,391.98,47.38,47.61,47.84,2.21,2.22,2.23,948.96,949.81,951.25,225.03,227.25,228.64,694.35,696.30,698.08 05/06/2022 11.42.00,955.83,958.48,960.87,870.17,870.99,872.10,391.22,391.68,392.14,47.53,47.69,47.86,2.21,2.22,2.23,949.14,950.45,951.60,227.29,228.00,228.64,695.95,697.37,698.89 05/06/2022 11.43.00,954.82,956.37,957.85,868.84,869.33,869.73,390.30,390.63,390.91,47.56,47.67,47.80,2.21,2.22,2.23,948.43,949.49,950.01,226.84,227.59,228.41,695.41,696.75,697.82 05/06/2022 11.44.00,957.09,958.60,960.12,869.13,870.52,871.95,390.45,391.07,391.52,47.50,47.71,47.87,2.21,2.22,2.23,949.31,950.10,951.25,226.61,227.36,228.19,695.95,697.42,699.15 05/06/2022 11.45.00,959.61,961.25,962.14,871.50,872.52,873.58,390.91,391.96,392.44,47.71,47.88,47.95,2.22,2.23,2.23,950.01,950.57,951.07,224.81,225.45,226.39,698.35,699.51,700.49 05/06/2022 11.46.00,954.82,956.96,959.61,867.95,870.37,871.50,390.15,391.22,391.83,47.19,47.41,47.60,2.19,2.20,2.21,946.50,948.40,949.66,226.84,227.78,228.64,692.48,695.33,697.28 05/06/2022 11.47.00,954.31,955.15,957.09,867.36,868.62,869.43,389.84,390.71,391.52,47.25,47.39,47.49,2.19,2.20,2.21,946.67,947.41,948.08,227.96,228.94,229.99,693.01,693.86,694.35 05/06/2022 11.48.00,952.29,954.82,957.09,866.47,867.93,868.84,389.38,390.33,390.91,47.26,47.33,47.42,2.20,2.20,2.20,947.03,947.64,948.43,229.54,230.86,232.02,690.88,691.77,692.48 05/06/2022 11.49.00,950.53,953.47,955.57,864.25,865.46,866.47,388.47,388.80,389.08,46.99,47.22,47.38,2.18,2.19,2.20,943.69,944.77,945.62,229.54,230.14,231.12,688.21,690.25,691.68 05/06/2022 11.50.00,950.78,951.96,954.31,863.21,863.56,863.95,387.70,387.93,388.31,46.99,47.08,47.25,2.18,2.18,2.19,942.63,942.87,942.98,228.87,229.69,230.44,687.67,688.07,688.47 05/06/2022 11.51.00,946.49,948.55,950.78,860.84,861.68,863.51,386.63,387.04,387.40,46.49,46.70,47.02,2.16,2.17,2.18,938.41,940.52,943.33,227.51,231.31,233.82,682.07,684.02,687.41 05/06/2022 11.52.00,945.48,949.14,951.79,861.29,863.31,864.69,387.40,388.19,388.77,46.41,46.74,46.97,2.15,2.17,2.18,938.76,941.22,942.81,232.70,233.30,234.27,680.73,683.27,685.00 05/06/2022 11.53.00,948.51,950.19,951.28,861.58,862.55,863.95,387.40,387.55,388.01,46.63,46.74,46.85,2.16,2.17,2.17,938.06,939.06,940.35,230.22,230.74,231.34,682.33,683.49,685.54 05/06/2022 11.54.00,943.71,945.69,949.52,858.03,860.05,863.36,385.71,386.61,387.85,45.98,46.22,46.66,2.13,2.14,2.16,934.37,936.21,939.29,230.89,231.57,232.02,677.53,679.62,682.87 05/06/2022 11.55.00,942.70,943.92,946.24,857.14,857.58,857.88,385.26,385.64,385.71,45.99,46.12,46.23,2.13,2.13,2.14,934.72,935.69,935.95,231.79,232.55,233.37,678.06,679.22,680.20 05/06/2022 11.56.00,945.48,947.12,949.01,857.14,859.14,861.58,385.10,385.92,387.09,46.31,46.49,46.69,2.14,2.15,2.16,935.77,938.09,940.52,231.79,232.73,233.82,680.20,681.80,683.13 05/06/2022 11.57.00,947.25,950.19,954.06,862.18,862.92,863.80,387.40,387.83,388.31,46.55,46.69,46.87,2.15,2.16,2.17,941.05,941.93,942.63,234.27,234.65,234.95,681.26,683.13,684.47 05/06/2022 11.58.00,948.76,951.03,953.56,862.77,863.93,864.69,387.85,388.26,388.62,46.59,46.80,47.06,2.16,2.17,2.18,939.82,941.55,943.33,234.05,234.84,235.40,680.46,682.55,684.47 05/06/2022 11.59.00,948.26,950.65,953.56,862.77,863.58,864.40,388.01,388.34,388.77,46.55,46.75,47.01,2.15,2.16,2.18,939.47,941.63,944.21,234.27,235.66,236.98,679.93,681.58,682.60 05/06/2022 12.00.00,948.00,949.64,952.29,860.69,862.77,864.99,386.94,387.83,388.77,46.73,46.88,47.10,2.16,2.17,2.18,939.82,941.72,944.56,233.60,235.25,237.20,680.20,681.44,683.13 05/06/2022 12.01.00,946.74,949.14,951.54,860.84,863.56,864.99,386.78,387.98,388.77,46.84,46.89,46.98,2.17,2.17,2.18,939.82,941.28,943.16,232.70,236.64,239.46,676.46,679.71,681.53 05/06/2022 12.02.00,948.76,951.16,953.56,864.10,865.09,866.32,388.01,388.70,389.54,46.96,47.06,47.29,2.17,2.18,2.19,941.75,942.57,943.51,236.08,236.83,237.43,676.46,679.08,679.93 05/06/2022 12.03.00,945.73,948.05,949.77,862.03,863.41,864.84,387.40,388.06,388.47,46.77,46.88,46.99,2.16,2.17,2.18,938.94,940.20,942.46,235.40,236.15,236.98,678.33,678.99,680.20 05/06/2022 12.04.00,944.22,946.74,950.02,859.95,861.14,862.77,385.87,386.58,387.09,46.53,46.84,47.14,2.15,2.17,2.18,936.13,938.94,941.58,235.17,235.81,237.20,675.93,678.73,681.80 05/06/2022 12.05.00,945.98,948.97,951.28,861.73,863.61,864.69,387.40,388.11,388.62,46.70,47.00,47.16,2.16,2.17,2.18,937.88,939.50,940.70,235.40,236.23,237.88,677.26,679.66,680.73 05/06/2022 12.06.00,946.49,948.17,949.27,860.10,861.19,862.62,385.87,386.61,387.55,46.70,46.81,47.09,2.16,2.16,2.18,936.30,937.59,939.82,233.82,234.46,235.85,678.06,678.91,680.20 05/06/2022 12.07.00,944.22,947.54,950.27,860.84,862.00,862.92,386.63,387.34,387.85,46.47,46.64,46.76,2.15,2.16,2.16,934.72,936.24,937.01,234.05,234.39,234.95,676.46,678.37,679.66 05/06/2022 12.08.00,942.70,944.09,945.98,858.47,859.36,861.43,385.87,386.25,387.09,46.23,46.40,46.48,2.14,2.15,2.15,933.49,934.57,935.60,234.50,235.78,236.75,674.06,675.61,677.26 05/06/2022 12.09.00,945.98,949.77,952.80,860.10,862.99,866.17,386.33,387.24,388.62,46.79,46.97,47.12,2.16,2.17,2.18,936.13,938.21,939.82,234.05,234.57,235.40,678.06,680.51,682.07 05/06/2022 12.10.00,951.03,952.50,954.82,865.28,866.49,867.95,388.01,388.47,389.08,47.11,47.22,47.37,2.18,2.19,2.19,939.47,941.43,943.33,234.05,235.47,236.53,682.33,683.49,684.73 05/06/2022 12.11.00,949.27,950.23,950.78,864.54,865.85,866.62,387.09,387.34,387.85,47.12,47.23,47.29,2.18,2.19,2.19,941.58,942.22,943.69,233.37,234.31,234.95,681.26,683.71,684.73 05/06/2022 12.12.00,948.76,950.78,952.04,863.80,865.28,866.32,386.17,386.78,387.09,47.03,47.22,47.39,2.18,2.19,2.20,939.11,940.52,941.40,232.47,233.41,234.05,682.07,684.20,685.54 05/06/2022 12.13.00,947.75,948.80,950.78,864.25,864.89,865.73,385.71,386.27,386.78,47.16,47.25,47.37,2.19,2.19,2.19,940.52,941.40,942.28,232.24,234.01,235.40,684.20,684.96,687.14 05/06/2022 12.14.00,946.74,951.87,955.07,862.77,865.36,867.51,385.41,386.04,386.78,47.10,47.47,47.69,2.18,2.20,2.21,940.17,943.63,946.15,231.57,233.26,234.27,681.80,686.87,689.81 05/06/2022 12.15.00,947.25,948.51,949.52,860.84,862.35,863.21,384.18,384.82,385.26,47.04,47.21,47.29,2.18,2.19,2.19,938.94,940.52,941.40,231.79,233.52,234.95,682.07,683.93,685.54 05/06/2022 12.16.00,948.76,950.06,952.80,862.47,863.24,864.10,384.80,385.05,385.26,47.09,47.18,47.26,2.18,2.19,2.19,940.52,940.78,941.40,232.02,233.71,236.08,682.87,684.16,685.54 05/06/2022 12.17.00,943.71,947.42,951.03,860.10,862.52,864.25,382.96,384.16,384.95,46.89,47.11,47.26,2.17,2.18,2.19,939.64,941.43,942.46,233.60,235.10,236.08,680.73,683.89,685.54 05/06/2022 12.18.00,940.94,943.12,947.50,857.29,858.28,859.66,381.59,382.27,383.11,46.53,46.67,46.85,2.15,2.16,2.17,934.90,936.68,938.76,232.70,234.24,235.63,677.26,678.77,680.20 05/06/2022 12.19.00,936.40,938.71,941.44,852.40,853.86,856.25,379.60,380.18,381.28,46.07,46.23,46.54,2.13,2.14,2.15,928.74,930.44,932.79,231.57,231.76,232.02,674.32,675.52,677.53 05/06/2022 12.20.00,934.63,938.12,940.43,852.25,852.92,853.88,379.29,379.73,380.21,46.09,46.23,46.37,2.14,2.14,2.15,